Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2022-10-15,00:00:00.000,288,11050932,-795,0,1665791999,13100.445891739997,128.444241600002,54517.232161679996
2022-10-15,00:00:01.000,288,11050894,-795,0,1665792000,13100.398737570002,128.38079943000048,54517.25312304
2022-10-15,00:00:02.000,288,11050943,-795,0,1665792001,13100.371792329992,128.3103081299996,54517.28107152001
2022-10-15,00:00:03.000,288,11050960,-795,0,1665792002,13100.230329819991,128.23981682999874,54517.18325184
2022-10-15,00:00:04.000,288,11050902,-795,0,1665792003,13100.12928516999,128.1763746600045,54517.07145792001
2022-10-15,00:00:05.000,288,11050876,-795,0,1665792004,13100.041713139995,128.1481781399998,54517.05748368
2022-10-15,00:00:06.000,288,11050893,-795,0,1665792005,13099.85309646,128.21866944000067,54517.03652232
2022-10-15,00:00:07.000,288,11050913,-795,0,1665792006,13099.83288753,128.28916074000153,54516.98062536
2022-10-15,00:00:08.000,288,11050939,-795,0,1665792007,13099.74531549999,128.3314555199977,54516.86883144
2022-10-15,00:00:09.000,288,11050928,-795,0,1665792008,13099.718370259994,128.3314555199977,54516.952676880006
2022-10-15,00:00:10.000,288,11050893,-795,0,1665792009,13099.76552442999,128.3103081299996,54517.03652232
2022-10-15,00:00:11.000,288,11050931,-795,0,1665792010,13099.74531549999,128.3103081299996,54517.07145792001
2022-10-15,00:00:12.000,288,11050937,-795,0,1665792011,13099.72510656999,128.2468659599981,54516.98761248
2022-10-15,00:00:13.000,288,11050931,-795,0,1665792012,13099.68468870999,128.28916074000153,54516.931715520004
2022-10-15,00:00:14.000,288,11050954,-795,0,1665792013,13099.657743469994,128.19047292000323,54516.96665112
2022-10-15,00:00:15.000,288,11050954,-795,0,1665792014,13099.556698819993,128.112932490003,54516.92472840001
2022-10-15,00:00:16.000,288,11050928,-795,0,1665792015,13099.462390479988,128.0847359699983,54516.70812768001
2022-10-15,00:00:17.000,288,11050912,-795,0,1665792016,13099.314191659993,128.12703075000172,54516.56838528001
2022-10-15,00:00:18.000,288,11050839,-795,0,1665792017,13099.293982729992,128.0494903200015,54516.617295120006
2022-10-15,00:00:19.000,288,11050897,-795,0,1665792018,13099.320927970002,128.0494903200015,54516.63825648001
2022-10-15,00:00:20.000,288,11050933,-795,0,1665792019,13099.287246419997,128.0142446700047,54516.666204960005
2022-10-15,00:00:21.000,288,11050923,-795,0,1665792020,13099.233355939992,127.97899902000063,54516.62428224
2022-10-15,00:00:22.000,288,11050906,-795,0,1665792021,13099.199674390002,127.9014585900004,54516.48453984
2022-10-15,00:00:23.000,288,11050911,-795,0,1665792022,13099.172729149992,127.8662129400036,54516.43563
2022-10-15,00:00:24.000,288,11050869,-795,0,1665792023,13099.145783909997,127.78162338000402,54516.44261712001
2022-10-15,00:00:25.000,288,11050951,-795,0,1665792024,13099.125574979997,127.71818121000251,54516.393707279996
2022-10-15,00:00:26.000,288,11050920,-795,0,1665792025,13099.118838670001,127.66178817000036,54516.35178456001
2022-10-15,00:00:27.000,288,11050932,-795,0,1665792026,13099.098629740001,127.59834599999886,54516.3657588
2022-10-15,00:00:28.000,288,11050900,-795,0,1665792027,13099.105366049997,127.54195296000398,54516.37274592001
2022-10-15,00:00:29.000,288,11050928,-795,0,1665792028,13099.071684499992,127.43621600999904,54516.35877168
2022-10-15,00:00:30.000,288,11050880,-795,0,1665792029,13099.024530329996,127.36572470999818,54516.28890048
2022-10-15,00:00:31.000,288,11050914,-795,0,1665792030,13098.990848779991,127.28818427999795,54516.281913360006
2022-10-15,00:00:32.000,288,11050890,-795,0,1665792031,13098.943694609996,127.21769298000436,54516.21902928
2022-10-15,00:00:33.000,288,11050920,-795,0,1665792032,13098.943694609996,127.17539820000093,54516.13518384001
2022-10-15,00:00:34.000,288,11050875,-795,0,1665792033,13099.004321399996,127.14015255000413,54516.13518384001
2022-10-15,00:00:35.000,288,11050955,-795,0,1665792034,13099.017794020001,127.06966125000326,54516.12819672
2022-10-15,00:00:36.000,288,11050926,-795,0,1665792035,13098.984112469996,127.02031734000047,54516.044351280005
2022-10-15,00:00:37.000,288,11050941,-795,0,1665792036,13099.038002950001,127.01326821000112,54516.10024824
2022-10-15,00:00:38.000,288,11050909,-795,0,1665792037,13099.064948189996,126.95687516999897,54516.07229976
2022-10-15,00:00:39.000,288,11050961,-795,0,1665792038,13098.984112469996,126.94277691000025,54516.114222480006
2022-10-15,00:00:40.000,288,11050959,-795,0,1665792039,13098.997585090001,126.90753126000345,54516.044351280005
2022-10-15,00:00:41.000,288,11050937,-795,0,1665792040,13098.963903539996,126.84408909000194,54515.98845432001
2022-10-15,00:00:42.000,288,11050926,-795,0,1665792041,13098.970639849991,126.82999083000323,54515.93255736
2022-10-15,00:00:43.000,288,11050935,-795,0,1665792042,13098.95716723,126.81589257000451,54515.95351872
2022-10-15,00:00:44.000,288,11050949,-795,0,1665792043,13098.95716723,126.77359779000108,54515.88364752
2022-10-15,00:00:45.000,288,11050909,-795,0,1665792044,13099.004321399996,126.69605736000085,54515.93255736
2022-10-15,00:00:46.000,288,11050891,-795,0,1665792045,13099.011057709991,126.6537625800047,54515.827750560005
2022-10-15,00:00:47.000,288,11050926,-795,0,1665792046,13099.017794020001,126.58327128000383,54515.70198240001
2022-10-15,00:00:48.000,288,11050899,-795,0,1665792047,13099.051475569991,126.54802562999976,54515.708969520005
2022-10-15,00:00:49.000,288,11050937,-795,0,1665792048,13099.145783909997,126.49868172000424,54515.71595664
2022-10-15,00:00:50.000,288,11050962,-795,0,1665792049,13099.152520219992,126.51982911000232,54515.708969520005
2022-10-15,00:00:51.000,288,11050932,-795,0,1665792050,13099.233355939992,126.41409216000466,54515.736918
2022-10-15,00:00:52.000,288,11050908,-795,0,1665792051,13099.253564869992,126.37884651000059,54515.65307256001
2022-10-15,00:00:53.000,288,11050915,-795,0,1665792052,13099.253564869992,126.31540433999908,54515.5971756
2022-10-15,00:00:54.000,288,11050933,-795,0,1665792053,13099.287246419997,126.25196217000484,54515.590188480004
2022-10-15,00:00:55.000,288,11050900,-795,0,1665792054,13099.267037489997,126.20966739000141,54515.56922712
2022-10-15,00:00:56.000,288,11050919,-795,0,1665792055,13099.327664279997,126.1462252199999,54515.54826576
2022-10-15,00:00:57.000,288,11050949,-795,0,1665792056,13099.320927970002,126.04048827000224,54515.492368800005
2022-10-15,00:00:58.000,288,11050915,-795,0,1665792057,13099.347873209997,126.00524261999817,54515.35961352
2022-10-15,00:00:59.000,288,11050968,-795,0,1665792058,13099.361345830002,125.92065305999859,54515.38057488
2022-10-15,00:01:00.000,288,11050944,-795,0,1665792059,13099.401763690003,125.86426002000371,54515.41551048001
2022-10-15,00:01:01.000,288,11050948,-795,0,1665792060,13099.395027379993,125.836063499999,54515.40852336
2022-10-15,00:01:02.000,288,11050897,-795,0,1665792061,13099.374818449993,125.75147393999941,54515.3526264
2022-10-15,00:01:03.000,288,11050937,-795,0,1665792062,13099.327664279997,125.73032655000134,54515.324677920005
2022-10-15,00:01:04.000,288,11050901,-795,0,1665792063,13099.300719040002,125.75852306999877,54515.33166504
2022-10-15,00:01:05.000,288,11050898,-795,0,1665792064,13099.287246419997,125.75852306999877,54515.28974232
2022-10-15,00:01:06.000,288,11050965,-795,0,1665792065,13099.206410699997,125.75852306999877,54515.24083248
2022-10-15,00:01:07.000,288,11050933,-795,0,1665792066,13099.145783909997,125.77967046000413,54515.24083248
2022-10-15,00:01:08.000,288,11050945,-755,0,1665792067,13099.139047600002,125.80786698000156,54515.29672944001
2022-10-15,00:01:09.000,288,11050939,-795,0,1665792068,13099.105366049997,125.78671959000349,54515.275768080006
2022-10-15,00:01:10.000,288,11050891,-795,0,1665792069,13099.004321399996,125.74442481000006,54515.17794840001
2022-10-15,00:01:11.000,288,11050936,-795,0,1665792070,13098.903276749996,125.67393350999919,54515.212884
2022-10-15,00:01:12.000,288,11050915,-795,0,1665792071,13098.862858889996,125.61049133999768,54515.12205144
2022-10-15,00:01:13.000,288,11050897,-795,0,1665792072,13098.82917733999,125.59639307999896,54515.0731416
2022-10-15,00:01:14.000,288,11050910,-795,0,1665792073,13098.83591365,125.61049133999768,54515.17096128
2022-10-15,00:01:15.000,288,11050962,-795,0,1665792074,13098.822441029995,125.59639307999896,54515.19890976001
2022-10-15,00:01:16.000,288,11050935,-795,0,1665792075,13098.782023169995,125.5893439499996,54515.19192264
2022-10-15,00:01:17.000,288,11050929,-795,0,1665792076,13098.69445114,125.5540983000028,54515.10109008001
2022-10-15,00:01:18.000,288,11050861,-795,0,1665792077,13098.55298863,125.59639307999896,54515.12205144
2022-10-15,00:01:19.000,288,11050928,-795,0,1665792078,13098.60687910999,125.56114743000217,54515.17096128
2022-10-15,00:01:20.000,288,11050936,-795,0,1665792079,13098.59340649,125.5259017799981,54515.087115840004
2022-10-15,00:01:21.000,288,11050965,-795,0,1665792080,13098.431735049999,125.53295091000473,54515.05916736001
2022-10-15,00:01:22.000,288,11050923,-795,0,1665792081,13098.357635639994,125.50475439000002,54514.989296160005
2022-10-15,00:01:23.000,288,11050936,-795,0,1665792082,13098.297008849993,125.5540983000028,54514.97532192
2022-10-15,00:01:24.000,288,11050951,-795,0,1665792083,13098.297008849993,125.57524569000088,54514.989296160005
2022-10-15,00:01:25.000,288,11050958,-795,0,1665792084,13098.182491580003,125.61049133999768,54515.0032704
2022-10-15,00:01:26.000,288,11050948,-795,0,1665792085,13098.135337409993,125.59639307999896,54514.92641208
2022-10-15,00:01:27.000,288,11050926,-795,0,1665792086,13098.020820140002,125.63868786000239,54514.79365680001
2022-10-15,00:01:28.000,288,11050944,-795,0,1665792087,13097.953457039992,125.7021300300039,54514.78666968
2022-10-15,00:01:29.000,288,11050948,-795,0,1665792088,13097.906302869997,125.74442481000006,54514.85654088
2022-10-15,00:01:30.000,288,11050928,-795,0,1665792089,13097.805258219996,125.81491611000092,54514.84256664001
2022-10-15,00:01:31.000,288,11050911,-795,0,1665792090,13097.73789512,125.88540741000179,54514.86352800001
2022-10-15,00:01:32.000,288,11050908,-795,0,1665792091,13097.63011415999,125.94180045000394,54514.81461816001
2022-10-15,00:01:33.000,288,11050928,-795,0,1665792092,13097.502124269995,126.0122917500048,54514.66788864
2022-10-15,00:01:34.000,288,11050887,-795,0,1665792093,13097.44823378999,126.00524261999817,54514.73077272
2022-10-15,00:01:35.000,288,11050963,-795,0,1665792094,13097.38760699999,126.03343914000288,54514.69583712001
2022-10-15,00:01:36.000,288,11050929,-795,0,1665792095,13097.313507589999,126.05458653000096,54514.69583712001
2022-10-15,00:01:37.000,288,11050921,-795,0,1665792096,13097.205726629989,126.11097957000311,54514.56308184
2022-10-15,00:01:38.000,288,11050936,-795,0,1665792097,13097.037318879993,126.13917609000055,54514.535133360005
2022-10-15,00:01:39.000,288,11050983,-795,0,1665792098,13097.030582569998,126.18147087000398,54514.535133360005
2022-10-15,00:01:40.000,288,11050878,-795,0,1665792099,13096.936274229993,126.24491303999821,54514.52814624001
2022-10-15,00:01:41.000,288,11050929,-795,0,1665792100,13096.902592680002,126.26606043000356,54514.54910760001
2022-10-15,00:01:42.000,288,11050894,-795,0,1665792101,13096.788075409997,126.31540433999908,54514.43032656001
2022-10-15,00:01:43.000,288,11050849,-795,0,1665792102,13096.734184929992,126.32245346999844,54514.3744296
2022-10-15,00:01:44.000,288,11050889,-795,0,1665792103,13096.653349209992,126.39999389999866,54514.3744296
2022-10-15,00:01:45.000,288,11050921,-795,0,1665792104,13096.639876590001,126.4422886800021,54514.318532640005
2022-10-15,00:01:46.000,288,11050948,-795,0,1665792105,13096.51862301,126.5057308500036,54514.2346872
2022-10-15,00:01:47.000,288,11050928,-795,0,1665792106,13096.47146883999,126.55507475999912,54514.26263568001
2022-10-15,00:01:48.000,288,11050966,-795,0,1665792107,13096.41084204999,126.59736954000255,54514.33250688
2022-10-15,00:01:49.000,288,11050937,-795,0,1665792108,13096.33674264,126.6044186700019,54514.32551976
2022-10-15,00:01:50.000,288,11050901,-795,0,1665792109,13096.181807509995,126.68900823000149,54514.3045584
2022-10-15,00:01:51.000,288,11050891,-795,0,1665792110,13096.06729023999,126.68195910000213,54514.17879024
2022-10-15,00:01:52.000,288,11050919,-795,0,1665792111,13095.925827729989,126.72425387999829,54514.12289328001
2022-10-15,00:01:53.000,288,11050940,-795,0,1665792112,13095.797837839993,126.75949953000236,54514.11590616
2022-10-15,00:01:54.000,288,11050926,-795,0,1665792113,13095.663111640002,126.81589257000451,54514.19276448001
2022-10-15,00:01:55.000,288,11050956,-795,0,1665792114,13095.568803299997,126.86523648000002,54514.11590616
2022-10-15,00:01:56.000,288,11050925,-795,0,1665792115,13095.380186620001,126.87933473999874,54514.12289328001
2022-10-15,00:01:57.000,288,11050950,-795,0,1665792116,13095.23872411,126.85818735000066,54514.01808648
2022-10-15,00:01:58.000,288,11050845,-795,0,1665792117,13095.11747053,126.84408909000194,54513.95520240001
2022-10-15,00:01:59.000,288,11050897,-795,0,1665792118,13095.043371119995,126.82294170000387,54513.94122816
2022-10-15,00:02:00.000,288,11050955,-795,0,1665792119,13094.881699679994,126.84408909000194,54513.90629256001
2022-10-15,00:02:01.000,288,11050963,-795,0,1665792120,13094.746973479989,126.80179430999851,54513.8503956
2022-10-15,00:02:02.000,288,11050960,-795,0,1665792121,13094.551620489998,126.86523648000002,54513.75956304001
2022-10-15,00:02:03.000,288,11050932,-795,0,1665792122,13094.464048460002,126.8863838699981,54513.7805244
2022-10-15,00:02:04.000,288,11050896,-795,0,1665792123,13094.396685359992,126.92867865000153,54513.80847288001
2022-10-15,00:02:05.000,288,11050915,-795,0,1665792124,13094.282168090002,126.92162952000217,54513.73860168001
2022-10-15,00:02:06.000,288,11050931,-795,0,1665792125,13094.086815099996,126.96392429999833,54513.66174336
2022-10-15,00:02:07.000,288,11050936,-795,0,1665792126,13093.965561519995,126.9498260399996,54513.54296232001
2022-10-15,00:02:08.000,288,11050940,-795,0,1665792127,13093.83757163,126.94277691000025,54513.55693656
2022-10-15,00:02:09.000,288,11050948,-795,0,1665792128,13093.77020852999,126.9498260399996,54513.577897920004
2022-10-15,00:02:10.000,288,11050962,-795,0,1665792129,13093.635482329999,126.9498260399996,54513.55693656
2022-10-15,00:02:11.000,288,11050977,-795,0,1665792130,13093.595064469999,126.94277691000025,54513.57091080001
2022-10-15,00:02:12.000,288,11050938,-795,0,1665792131,13093.487283509989,126.95687516999897,54513.47309112001
2022-10-15,00:02:13.000,288,11050952,-795,0,1665792132,13093.372766239998,126.92867865000153,54513.45212976001
2022-10-15,00:02:14.000,288,11050917,-795,0,1665792133,13093.312139449998,126.92867865000153,54513.47309112001
2022-10-15,00:02:15.000,288,11050951,-795,0,1665792134,13093.271721589997,126.92162952000217,54513.44514264
2022-10-15,00:02:16.000,288,11050961,-795,0,1665792135,13093.184149560002,126.95687516999897,54513.37527144001
2022-10-15,00:02:17.000,288,11050975,-795,0,1665792136,13093.116786459992,127.03441559999919,54513.25649040001
2022-10-15,00:02:18.000,288,11050927,-795,0,1665792137,13093.002269190001,127.14720168000349,54513.33334872001
2022-10-15,00:02:19.000,288,11050937,-795,0,1665792138,13092.90122454,127.16834907000157,54513.28443888001
2022-10-15,00:02:20.000,288,11050924,-795,0,1665792139,13092.83386143999,127.15425081000285,54513.2215548
2022-10-15,00:02:21.000,288,11050938,-795,0,1665792140,13092.746289409995,127.17539820000093,54513.144696480005
2022-10-15,00:02:22.000,288,11050947,-795,0,1665792141,13092.564409039995,127.22474211000372,54513.08879952001
2022-10-15,00:02:23.000,288,11050909,-795,0,1665792142,13092.53072748999,127.18244733000029,54513.06783816001
2022-10-15,00:02:24.000,288,11050964,-795,0,1665792143,13092.422946529994,127.17539820000093,54513.144696480005
2022-10-15,00:02:25.000,288,11050942,-795,0,1665792144,13092.422946529994,127.12605428999814,54513.10277376
2022-10-15,00:02:26.000,288,11050943,-795,0,1665792145,13092.301692949994,127.10490690000006,54512.90014728001
2022-10-15,00:02:27.000,288,11050909,-795,0,1665792146,13092.301692949994,127.02031734000047,54512.88617304
2022-10-15,00:02:28.000,288,11050907,-795,0,1665792147,13092.261275089993,126.98507169000368,54512.91412152
2022-10-15,00:02:29.000,288,11050952,-795,0,1665792148,13092.214120919998,126.96392429999833,54512.88617304
2022-10-15,00:02:30.000,288,11050916,-795,0,1665792149,13092.119812579993,126.97097342999768,54512.87219880001
2022-10-15,00:02:31.000,288,11050944,-795,0,1665792150,13092.052449479997,126.95687516999897,54512.83027608001
2022-10-15,00:02:32.000,288,11050937,-795,0,1665792151,13091.924459590002,126.95687516999897,54512.641623840005
2022-10-15,00:02:33.000,288,11050954,-795,0,1665792152,13091.850360179997,126.94277691000025,54512.62066248
2022-10-15,00:02:34.000,288,11050908,-795,0,1665792153,13091.749315529996,126.92162952000217,54512.67655944
2022-10-15,00:02:35.000,288,11050905,-795,0,1665792154,13091.6617435,126.91458039000281,54512.61367536001
2022-10-15,00:02:36.000,288,11050958,-795,0,1665792155,13091.567435159996,126.91458039000281,54512.49489432001
2022-10-15,00:02:37.000,288,11050950,-795,0,1665792156,13091.53375360999,126.91458039000281,54512.4529716
2022-10-15,00:02:38.000,288,11050898,-795,0,1665792157,13091.52028099,126.96392429999833,54512.52982992
2022-10-15,00:02:39.000,288,11050934,-795,0,1665792158,13091.43944527,127.06966125000326,54512.4529716
2022-10-15,00:02:40.000,288,11050951,-795,0,1665792159,13091.237355969999,127.14015255000413,54512.4529716
2022-10-15,00:02:41.000,288,11050934,-795,0,1665792160,13091.122838699994,127.14015255000413,54512.44598448001
2022-10-15,00:02:42.000,288,11050933,-795,0,1665792161,13091.001585119993,127.13310342000477,54512.39707464001
2022-10-15,00:02:43.000,288,11050951,-795,0,1665792162,13090.988112499988,127.16129994000221,54512.45995872
2022-10-15,00:02:44.000,288,11050956,-795,0,1665792163,13090.873595229998,127.18949645999965,54512.44598448001
2022-10-15,00:02:45.000,288,11050922,-795,0,1665792164,13090.786023200002,127.21064384999772,54512.425023120006
2022-10-15,00:02:46.000,288,11050929,-795,0,1665792165,13090.684978550002,127.2458895000018,54512.355151920005
2022-10-15,00:02:47.000,288,11050936,-795,0,1665792166,13090.577197589992,127.28818427999795,54512.19444816
2022-10-15,00:02:48.000,288,11050899,-795,0,1665792167,13090.516570799991,127.3093316700033,54512.187461040005
2022-10-15,00:02:49.000,288,11050963,-795,0,1665792168,13090.46268032,127.30228254000394,54512.25034512001
2022-10-15,00:02:50.000,288,11050925,-795,0,1665792169,13090.36163567,127.35867557999882,54512.1734868
2022-10-15,00:02:51.000,288,11050919,-795,0,1665792170,13090.34142674,127.3445773200001,54512.187461040005
2022-10-15,00:02:52.000,288,11050936,-795,0,1665792171,13090.247118399995,127.39392123000289,54512.16649968
2022-10-15,00:02:53.000,288,11050965,-795,0,1665792172,13090.15954637,127.42916687999968,54512.08265424001
2022-10-15,00:02:54.000,288,11050949,-795,0,1665792173,13090.065238029994,127.49965818000055,54512.08265424001
2022-10-15,00:02:55.000,288,11050927,-795,0,1665792174,13090.01134754999,127.48555992000183,54511.94291184001
2022-10-15,00:02:56.000,288,11050951,-795,0,1665792175,13089.97092968999,127.51375643999927,54512.02675728
2022-10-15,00:02:57.000,288,11050910,-795,0,1665792176,13089.883357659994,127.5560512200027,54511.87304064001
2022-10-15,00:02:58.000,288,11050935,-795,0,1665792177,13089.822730869993,127.60539512999821,54511.86605352001
2022-10-15,00:02:59.000,288,11050913,-795,0,1665792178,13089.768840389988,127.61244426000485,54511.82413080001
2022-10-15,00:03:00.000,288,11050880,-795,0,1665792179,13089.721686219993,127.59834599999886,54511.89400200001
2022-10-15,00:03:01.000,288,11050899,-795,0,1665792180,13089.681268359993,127.60539512999821,54511.83810504
2022-10-15,00:03:02.000,288,11050924,-795,0,1665792181,13089.566751090002,127.62654252000357,54511.754259600006
2022-10-15,00:03:03.000,288,11050901,-795,0,1665792182,13089.465706440002,127.59834599999886,54511.586568720006
2022-10-15,00:03:04.000,288,11051003,-795,0,1665792183,13089.418552269992,127.64064078000229,54511.565607360004
2022-10-15,00:03:05.000,288,11050949,-795,0,1665792184,13089.411815959997,127.61244426000485,54511.60753008001
2022-10-15,00:03:06.000,288,11050879,-795,0,1665792185,13089.330980239996,127.654739040001,54511.60054296
2022-10-15,00:03:07.000,288,11050951,-795,0,1665792186,13089.26361714,127.63359165000293,54511.52368464
2022-10-15,00:03:08.000,288,11050957,-795,0,1665792187,13089.15583617999,127.67588642999908,54511.55163312
2022-10-15,00:03:09.000,288,11050884,-795,0,1665792188,13089.169308799996,127.61244426000485,54511.59355584
2022-10-15,00:03:10.000,288,11050957,-795,0,1665792189,13089.13562724999,127.63359165000293,54511.565607360004
2022-10-15,00:03:11.000,288,11050970,-795,0,1665792190,13089.05479152999,127.60539512999821,54511.59355584
2022-10-15,00:03:12.000,288,11050934,-795,0,1665792191,13088.947010569995,127.59834599999886,54511.48176192
2022-10-15,00:03:13.000,288,11050926,-795,0,1665792192,13088.906592709995,127.61949339000421,54511.42586496
2022-10-15,00:03:14.000,288,11050947,-795,0,1665792193,13088.866174849994,127.58424774000014,54511.39092936001
2022-10-15,00:03:15.000,288,11050921,-795,0,1665792194,13088.805548059994,127.64064078000229,54511.42586496
2022-10-15,00:03:16.000,288,11050976,-795,0,1665792195,13088.684294479994,127.63359165000293,54511.397916480004
2022-10-15,00:03:17.000,288,11050890,-755,0,1665792196,13088.610195069989,127.62654252000357,54511.30708392
2022-10-15,00:03:18.000,288,11050913,-795,0,1665792197,13088.522623039993,127.62654252000357,54511.32105816001
2022-10-15,00:03:19.000,288,11050991,-795,0,1665792198,13088.488941490003,127.66178817000036,54511.38394224
2022-10-15,00:03:20.000,288,11050926,-795,0,1665792199,13088.421578389993,127.67588642999908,54511.25817408
2022-10-15,00:03:21.000,288,11050910,-795,0,1665792200,13088.387896840002,127.71113208000315,54511.32804528
2022-10-15,00:03:22.000,288,11050945,-795,0,1665792201,13088.327270050002,127.71113208000315,54511.27913544
2022-10-15,00:03:23.000,288,11050925,-795,0,1665792202,13088.307061120002,127.76047598999867,54511.2651612
2022-10-15,00:03:24.000,288,11050994,-795,0,1665792203,13088.334006359997,127.74637772999995,54511.32804528
2022-10-15,00:03:25.000,288,11050951,-795,0,1665792204,13088.327270050002,127.74637772999995,54511.300096800005
2022-10-15,00:03:26.000,288,11050956,-795,0,1665792205,13088.239698019992,127.74637772999995,54511.28612256
2022-10-15,00:03:27.000,288,11050959,-795,0,1665792206,13088.138653369992,127.83096728999953,54511.1603544
2022-10-15,00:03:28.000,288,11050955,-795,0,1665792207,13088.071290269996,127.8662129400036,54511.181315760005
2022-10-15,00:03:29.000,288,11050979,-795,0,1665792208,13087.990454549996,127.8380164199989,54511.181315760005
2022-10-15,00:03:30.000,288,11050947,-795,0,1665792209,13087.909618829995,127.85211468000489,54511.21625136
2022-10-15,00:03:31.000,288,11050932,-795,0,1665792210,13087.83551941999,127.85211468000489,54511.202277120006
2022-10-15,00:03:32.000,288,11050956,-795,0,1665792211,13087.73447476999,127.8380164199989,54511.12541880001
2022-10-15,00:03:33.000,288,11050947,-795,0,1665792212,13087.599748569999,127.8380164199989,54511.02759912001
2022-10-15,00:03:34.000,288,11050957,-795,0,1665792213,13087.57280332999,127.8380164199989,54511.05554760001
2022-10-15,00:03:35.000,288,11050935,-795,0,1665792214,13087.55259439999,127.9014585900004,54510.95772792001
2022-10-15,00:03:36.000,288,11050947,-795,0,1665792215,13087.505440229994,127.94375337000383,54510.92977944
2022-10-15,00:03:37.000,288,11050936,-795,0,1665792216,13087.438077129998,127.92260597999848,54510.85990824001
2022-10-15,00:03:38.000,288,11050951,-795,0,1665792217,13087.417868199998,127.95785163000255,54510.87388248
2022-10-15,00:03:39.000,288,11050953,-795,0,1665792218,13087.411131889989,127.95785163000255,54510.8808696
2022-10-15,00:03:40.000,288,11050946,-795,0,1665792219,13087.384186649993,127.95785163000255,54510.92279232
2022-10-15,00:03:41.000,288,11050908,-795,0,1665792220,13087.289878309988,127.96490076000191,54510.866895360006
2022-10-15,00:03:42.000,288,11050944,-795,0,1665792221,13087.182097349993,127.99309727999935,54510.71317872
2022-10-15,00:03:43.000,288,11050930,-795,0,1665792222,13087.114734249997,128.05653945000086,54510.629333280005
2022-10-15,00:03:44.000,288,11050949,-795,0,1665792223,13087.060843769992,128.02129380000406,54510.7061916
2022-10-15,00:03:45.000,288,11050976,-795,0,1665792224,13086.966535430001,128.10588336000365,54510.60837192
2022-10-15,00:03:46.000,288,11050915,-795,0,1665792225,13087.006953290002,128.11998162000236,54510.66426888
2022-10-15,00:03:47.000,288,11050968,-795,0,1665792226,13086.919381259991,128.20457118000195,54510.61535904
2022-10-15,00:03:48.000,288,11050932,-795,0,1665792227,13086.84528185,128.25391509000474,54510.559462080004
2022-10-15,00:03:49.000,288,11050927,-795,0,1665792228,13086.831809229996,128.3103081299996,54510.59439768
2022-10-15,00:03:50.000,288,11050917,-795,0,1665792229,13086.80486399,128.34555378000368,54510.52452648001
2022-10-15,00:03:51.000,288,11050927,-795,0,1665792230,13086.649928859995,128.43014334000327,54510.37080984
2022-10-15,00:03:52.000,288,11050938,-795,0,1665792231,13086.55562051999,128.49358551000478,54510.38478408001
2022-10-15,00:03:53.000,288,11050941,-795,0,1665792232,13086.48152111,128.5217820300022,54510.33587424001
2022-10-15,00:03:54.000,288,11050924,-795,0,1665792233,13086.447839559994,128.46538899000006,54510.41971968
2022-10-15,00:03:55.000,288,11050966,-795,0,1665792234,13086.45457586999,128.43014334000327,54510.37779696
2022-10-15,00:03:56.000,288,11050919,-795,0,1665792235,13086.39394907999,128.40194681999856,54510.37080984
2022-10-15,00:03:57.000,288,11050921,-795,0,1665792236,13086.47478479999,128.4230942100039,54510.45465528001
2022-10-15,00:03:58.000,288,11050915,-795,0,1665792237,13086.44110325,128.3948976899992,54510.45465528001
2022-10-15,00:03:59.000,288,11050960,-795,0,1665792238,13086.40068539,128.43014334000327,54510.41971968
2022-10-15,00:04:00.000,288,11050993,-795,0,1665792239,13086.380476459999,128.46538899000006,54510.496578
2022-10-15,00:04:01.000,288,11050963,-795,0,1665792240,13086.313113359989,128.50063464000414,54510.47561664
2022-10-15,00:04:02.000,288,11050916,-795,0,1665792241,13086.245750259994,128.52883116000157,54510.412732560006
2022-10-15,00:04:03.000,288,11050964,-795,0,1665792242,13086.178387159998,128.61342072000116,54510.48959088
2022-10-15,00:04:04.000,288,11050928,-795,0,1665792243,13086.225541329994,128.6416172399986,54510.496578
2022-10-15,00:04:05.000,288,11050950,-795,0,1665792244,13086.198596089998,128.74030506000418,54510.51753936
2022-10-15,00:04:06.000,288,11050977,-795,0,1665792245,13086.171650849989,128.74030506000418,54510.33587424001
2022-10-15,00:04:07.000,288,11050987,-795,0,1665792246,13086.063869889993,128.83899288000248,54510.2520288
2022-10-15,00:04:08.000,288,11050902,-795,0,1665792247,13086.036924649998,128.89538592000463,54510.27299016
2022-10-15,00:04:09.000,288,11050977,-795,0,1665792248,13086.030188340002,128.9517789599995,54510.34984848
2022-10-15,00:04:10.000,288,11050970,-795,0,1665792249,13086.003243099993,129.00817200000165,54510.27299016
2022-10-15,00:04:11.000,288,11050953,-795,0,1665792250,13085.895462139997,129.015221130001,54510.30093864
2022-10-15,00:04:12.000,288,11050955,-795,0,1665792251,13085.868516900002,129.0011228700023,54510.27997728
2022-10-15,00:04:13.000,288,11050916,-795,0,1665792252,13085.774208559997,129.015221130001,54510.2520288
2022-10-15,00:04:14.000,288,11050906,-795,0,1665792253,13085.713581769996,128.93768070000078,54510.20311896
2022-10-15,00:04:15.000,288,11050944,-795,0,1665792254,13085.599064499991,128.92358244000206,54510.16818336001
2022-10-15,00:04:16.000,288,11050976,-795,0,1665792255,13085.572119259996,128.82489462000376,54510.0424152
2022-10-15,00:04:17.000,288,11050950,-795,0,1665792256,13085.47781091999,128.84604201000184,54509.860750080006
2022-10-15,00:04:18.000,288,11050948,-795,0,1665792257,13085.53843770999,128.86718939999992,54509.790878880005
2022-10-15,00:04:19.000,288,11050952,-795,0,1665792258,13085.578855569991,129.04341764999845,54509.94459552
2022-10-15,00:04:20.000,288,11050944,-795,0,1665792259,13085.4643383,129.20554763999826,54510.007479600004
2022-10-15,00:04:21.000,288,11050891,-795,0,1665792260,13085.208358519994,129.3112845900032,54509.89568568
2022-10-15,00:04:22.000,288,11050916,-795,0,1665792261,13085.18141328,129.38177589000406,54509.93062128001
2022-10-15,00:04:23.000,288,11050916,-795,0,1665792262,13085.073632319989,129.4099724100015,54509.94459552
2022-10-15,00:04:24.000,288,11050964,-795,0,1665792263,13085.120786489999,129.43111979999958,54509.958569760005
2022-10-15,00:04:25.000,288,11050925,-795,0,1665792264,13085.060159699999,129.45226718999766,54509.972544
2022-10-15,00:04:26.000,288,11050943,-795,0,1665792265,13084.992796599989,129.43816892999894,54509.89568568
2022-10-15,00:04:27.000,288,11050965,-795,0,1665792266,13084.972587669989,129.43111979999958,54509.90267280001
2022-10-15,00:04:28.000,288,11050977,-795,0,1665792267,13085.006269219994,129.43816892999894,54509.958569760005
2022-10-15,00:04:29.000,288,11050951,-795,0,1665792268,13084.938906119998,129.51570935999916,54509.87472432
2022-10-15,00:04:30.000,288,11050901,-795,0,1665792269,13084.878279329998,129.55095501000324,54509.8677372
2022-10-15,00:04:31.000,288,11050932,-795,0,1665792270,13084.797443609998,129.58620066000003,54509.88171144001
2022-10-15,00:04:32.000,288,11050942,-795,0,1665792271,13084.662717409992,129.61439718000474,54509.74895616
2022-10-15,00:04:33.000,288,11050944,-795,0,1665792272,13084.595354309997,129.67783934999898,54509.721007680004
2022-10-15,00:04:34.000,288,11050933,-795,0,1665792273,13084.467364420001,129.74128152000048,54509.70703344
2022-10-15,00:04:35.000,288,11050892,-795,0,1665792274,13084.480837039991,129.804723690002,54509.839788720004
2022-10-15,00:04:36.000,288,11050954,-795,0,1665792275,13084.440419179991,129.8399693399988,54509.74895616
2022-10-15,00:04:37.000,288,11050920,-795,0,1665792276,13084.30569298,129.85406760000478,54509.721007680004
2022-10-15,00:04:38.000,288,11050907,-795,0,1665792277,13084.359583459991,129.84701846999815,54509.64414936001
2022-10-15,00:04:39.000,288,11050947,-795,0,1665792278,13084.32590191,129.85406760000478,54509.672097840004
2022-10-15,00:04:40.000,288,11050948,-795,0,1665792279,13084.292220359996,129.88226412000222,54509.61620088001
2022-10-15,00:04:41.000,288,11050936,-795,0,1665792280,13084.272011429995,129.88226412000222,54509.67908496
2022-10-15,00:04:42.000,288,11050939,-795,0,1665792281,13084.170966779995,129.93865716000437,54509.574278160006
2022-10-15,00:04:43.000,288,11050908,-795,0,1665792282,13084.13728522999,129.95980455000245,54509.5882524
2022-10-15,00:04:44.000,288,11050967,-795,0,1665792283,13084.191175709995,129.9668536800018,54509.63716224
2022-10-15,00:04:45.000,288,11050930,-795,0,1665792284,13084.11707629999,130.0302958500033,54509.64414936001
2022-10-15,00:04:46.000,288,11050870,-795,0,1665792285,13084.06318582,130.0655415000001,54509.5882524
2022-10-15,00:04:47.000,288,11050956,-795,0,1665792286,13084.00255903,130.07259062999947,54509.49741984001
2022-10-15,00:04:48.000,288,11050940,-795,0,1665792287,13083.941932239999,130.0866888899982,54509.525368320006
2022-10-15,00:04:49.000,288,11050984,-795,0,1665792288,13083.847623899994,130.05849237000075,54509.49741984001
2022-10-15,00:04:50.000,288,11050967,-795,0,1665792289,13083.807206039994,130.05849237000075,54509.46248424
2022-10-15,00:04:51.000,288,11050949,-795,0,1665792290,13083.793733419989,130.07963975999883,54509.525368320006
2022-10-15,00:04:52.000,288,11050949,-795,0,1665792291,13083.786997109994,130.0514432400014,54509.53934256
2022-10-15,00:04:53.000,288,11050912,-795,0,1665792292,13083.753315559989,129.98800106999988,54509.49043272
2022-10-15,00:04:54.000,288,11050886,-795,0,1665792293,13083.766788179993,129.97390281000116,54509.56030392
2022-10-15,00:04:55.000,288,11050933,-795,0,1665792294,13083.712897699988,129.9668536800018,54509.4135744
2022-10-15,00:04:56.000,288,11050942,-795,0,1665792295,13083.739842939998,129.9034115100003,54509.51838120001
2022-10-15,00:04:57.000,288,11050958,-795,0,1665792296,13083.659007219998,129.85406760000478,54509.47645848001
2022-10-15,00:04:58.000,288,11050949,-795,0,1665792297,13083.591644120002,129.87521499000286,54509.42056152
2022-10-15,00:04:59.000,288,11050904,-795,0,1665792298,13083.524281019992,129.8399693399988,54509.43453576
2022-10-15,00:05:00.000,288,11050956,-795,0,1665792299,13083.517544709997,129.79767456000263,54509.525368320006
2022-10-15,00:05:01.000,288,11050960,-795,0,1665792300,13083.423236369992,129.82587108000007,54509.455497120005
2022-10-15,00:05:02.000,288,11050880,-795,0,1665792301,13083.328928030001,129.804723690002,54509.3437032
2022-10-15,00:05:03.000,288,11050905,-795,0,1665792302,13083.241355999991,129.8399693399988,54509.385625920004
2022-10-15,00:05:04.000,288,11050950,-795,0,1665792303,13083.221147069991,129.8681658600035,54509.31575472
2022-10-15,00:05:05.000,288,11050969,-795,0,1665792304,13083.133575039996,129.85406760000478,54509.30876760001
2022-10-15,00:05:06.000,288,11050959,-795,0,1665792305,13083.05947562999,129.87521499000286,54509.2039608
2022-10-15,00:05:07.000,288,11050901,-795,0,1665792306,13083.012321459995,129.84701846999815,54509.25287064
2022-10-15,00:05:08.000,288,11050985,-795,0,1665792307,13083.02579408,129.85406760000478,54509.28081912001
2022-10-15,00:05:09.000,288,11050950,-795,0,1665792308,13082.99884883999,129.8188219500007,54509.26684488
2022-10-15,00:05:10.000,288,11050892,-795,0,1665792309,13082.971903599995,129.78357630000392,54509.19697368
2022-10-15,00:05:11.000,288,11050955,-795,0,1665792310,13082.97863990999,129.72718326000177,54509.10614112
2022-10-15,00:05:12.000,288,11050945,-795,0,1665792311,13082.93822204999,129.67079021999962,54509.01530856001
2022-10-15,00:05:13.000,288,11050949,-795,0,1665792312,13082.870858949995,129.6214463100041,54509.00832144
2022-10-15,00:05:14.000,288,11050927,-795,0,1665792313,13082.89780418999,129.62849544000346,54509.07819264
2022-10-15,00:05:15.000,288,11050898,-795,0,1665792314,13082.84391371,129.6566919600009,54509.18299944001
2022-10-15,00:05:16.000,288,11050961,-795,0,1665792315,13082.75634167999,129.64964283000154,54509.07819264
2022-10-15,00:05:17.000,288,11050950,-795,0,1665792316,13082.688978579994,129.6566919600009,54509.01530856001
2022-10-15,00:05:18.000,288,11050940,-795,0,1665792317,13082.67550595999,129.67783934999898,54508.99434720001
2022-10-15,00:05:19.000,288,11050910,-795,0,1665792318,13082.587933929994,129.64259370000218,54508.903514640006
2022-10-15,00:05:20.000,288,11050972,-795,0,1665792319,13082.554252379989,129.6214463100041,54508.89652752001
2022-10-15,00:05:21.000,288,11050959,-795,0,1665792320,13082.567724999994,129.58620066000003,54508.9594116
2022-10-15,00:05:22.000,288,11050978,-795,0,1665792321,13082.432998799988,129.51570935999916,54508.686913920006
2022-10-15,00:05:23.000,288,11050939,-795,0,1665792322,13082.513834519988,129.5086602299998,54508.87556616001
2022-10-15,00:05:24.000,288,11050969,-795,0,1665792323,13082.574461309989,129.50161110000045,54508.9594116
2022-10-15,00:05:25.000,288,11050975,-795,0,1665792324,13082.500361899998,129.51570935999916,54508.91748888
2022-10-15,00:05:26.000,288,11050910,-795,0,1665792325,13082.500361899998,129.52980761999788,54508.882553280004
2022-10-15,00:05:27.000,288,11050969,-795,0,1665792326,13082.399317249998,129.6214463100041,54508.77075936
2022-10-15,00:05:28.000,288,11050890,-795,0,1665792327,13082.399317249998,129.6566919600009,54508.70787528001
2022-10-15,00:05:29.000,288,11050966,-795,0,1665792328,13082.412789870003,129.7060358700037,54508.84063056
2022-10-15,00:05:30.000,288,11050942,-795,0,1665792329,13082.406053559993,129.72718326000177,54508.854604800006
2022-10-15,00:05:31.000,288,11050983,-795,0,1665792330,13082.385844629993,129.6919376099977,54508.77774648001
2022-10-15,00:05:32.000,288,11050960,-795,0,1665792331,13082.406053559993,129.67783934999898,54508.82665632001
2022-10-15,00:05:33.000,288,11050971,-795,0,1665792332,13082.385844629993,129.6214463100041,54508.72184952
2022-10-15,00:05:34.000,288,11050919,-795,0,1665792333,13082.385844629993,129.54390588000388,54508.70088816
2022-10-15,00:05:35.000,288,11050931,-795,0,1665792334,13082.385844629993,129.4593163200043,54508.70787528001
2022-10-15,00:05:36.000,288,11050934,-795,0,1665792335,13082.331954150002,129.42407067000022,54508.714862400004
2022-10-15,00:05:37.000,288,11050941,-795,0,1665792336,13082.298272599997,129.39587415000278,54508.67293968
2022-10-15,00:05:38.000,288,11050947,-795,0,1665792337,13082.190491640002,129.38882502000342,54508.617042720005
2022-10-15,00:05:39.000,288,11050948,-795,0,1665792338,13082.190491640002,129.42407067000022,54508.63101696
2022-10-15,00:05:40.000,288,11050919,-795,0,1665792339,13082.123128539992,129.50161110000045,54508.8196692
2022-10-15,00:05:41.000,288,11050995,-795,0,1665792340,13082.096183299996,129.52275848999852,54508.665952560004
2022-10-15,00:05:42.000,288,11050939,-795,0,1665792341,13082.001874959991,129.56505327000195,54508.547171520004
2022-10-15,00:05:43.000,288,11050915,-795,0,1665792342,13081.954720789996,129.6214463100041,54508.61005560001
2022-10-15,00:05:44.000,288,11050978,-795,0,1665792343,13081.86714876,129.66374109000026,54508.665952560004
2022-10-15,00:05:45.000,288,11050928,-795,0,1665792344,13081.84020351999,129.57915153000067,54508.59608136
2022-10-15,00:05:46.000,288,11050944,-795,0,1665792345,13081.73915886999,129.61439718000474,54508.42140336001
2022-10-15,00:05:47.000,288,11050960,-795,0,1665792346,13081.772840419995,129.48751284000173,54508.351532160006
2022-10-15,00:05:48.000,288,11050952,-795,0,1665792347,13081.80652197,129.43816892999894,54508.39345488001
2022-10-15,00:05:49.000,288,11050906,-795,0,1665792348,13081.78631304,129.38882502000342,54508.4353776
2022-10-15,00:05:50.000,288,11050914,-795,0,1665792349,13081.67853207999,129.42407067000022,54508.498261680004
2022-10-15,00:05:51.000,288,11050935,-795,0,1665792350,13081.64485053,129.36767762999807,54508.42839048
2022-10-15,00:05:52.000,288,11050960,-795,0,1665792351,13081.6246416,129.3747267600047,54508.40742912
2022-10-15,00:05:53.000,288,11050934,-795,0,1665792352,13081.61790528999,129.31833372000256,54508.28864808
2022-10-15,00:05:54.000,288,11050911,-795,0,1665792353,13081.570751119994,129.33948111000063,54508.27467384001
2022-10-15,00:05:55.000,288,11050915,-795,0,1665792354,13081.489915399994,129.33243198000127,54508.2606996
2022-10-15,00:05:56.000,288,11050948,-795,0,1665792355,13081.483179089999,129.34653024,54508.3655064
2022-10-15,00:05:57.000,288,11050959,-795,0,1665792356,13081.47644277999,129.36767762999807,54508.2956352
2022-10-15,00:05:58.000,288,11050963,-795,0,1665792357,13081.489915399994,129.35357936999935,54508.30262232001
2022-10-15,00:05:59.000,288,11050922,-795,0,1665792358,13081.51686063999,129.29718633000448,54508.26768672
2022-10-15,00:06:00.000,288,11050911,-795,0,1665792359,13081.51686063999,129.29013719999784,54508.2956352
2022-10-15,00:06:01.000,288,11050951,-795,0,1665792360,13081.54380588,129.24079329000233,54508.25371248001
2022-10-15,00:06:02.000,288,11050965,-795,0,1665792361,13081.53706956999,129.24079329000233,54508.232751120006
2022-10-15,00:06:03.000,288,11050941,-795,0,1665792362,13081.590960049994,129.2125967700049,54508.32358368001
2022-10-15,00:06:04.000,288,11050959,-795,0,1665792363,13081.63811421999,129.2125967700049,54508.37249352001
2022-10-15,00:06:05.000,288,11050946,-795,0,1665792364,13081.68526839,129.21964590000425,54508.34454504001
2022-10-15,00:06:06.000,288,11050898,-795,0,1665792365,13081.72568625,129.2125967700049,54508.32358368001
2022-10-15,00:06:07.000,288,11050931,-795,0,1665792366,13081.75936779999,129.15620373000274,54508.281660960005
2022-10-15,00:06:08.000,288,11050962,-795,0,1665792367,13081.772840419995,129.14210547000403,54508.232751120006
2022-10-15,00:06:09.000,288,11050964,-795,0,1665792368,13081.8267309,129.12800720999803,54508.232751120006
2022-10-15,00:06:10.000,288,11050933,-795,0,1665792369,13081.84693983,129.14210547000403,54508.26768672
2022-10-15,00:06:11.000,288,11050926,-795,0,1665792370,13081.853676139996,129.09276156000124,54508.35851928
2022-10-15,00:06:12.000,288,11050944,-795,0,1665792371,13081.80652197,129.09276156000124,54508.2956352
2022-10-15,00:06:13.000,288,11050932,-795,0,1665792372,13081.73915886999,129.0998106900006,54508.30960944
2022-10-15,00:06:14.000,288,11050916,-795,0,1665792373,13081.72568625,129.12095807999867,54508.400442000006
2022-10-15,00:06:15.000,288,11050938,-795,0,1665792374,13081.692004699995,129.09276156000124,54508.3655064
2022-10-15,00:06:16.000,288,11050924,-795,0,1665792375,13081.6246416,129.1139089499993,54508.32358368001
2022-10-15,00:06:17.000,288,11050934,-795,0,1665792376,13081.651586839995,129.08571243000188,54508.232751120006
2022-10-15,00:06:18.000,288,11050968,-795,0,1665792377,13081.63811421999,129.07161417000316,54508.20480264001
2022-10-15,00:06:19.000,288,11050963,-795,0,1665792378,13081.671795769995,129.0363685199991,54508.2606996
2022-10-15,00:06:20.000,288,11050959,-795,0,1665792379,13081.752631489995,129.02931938999973,54508.32358368001
2022-10-15,00:06:21.000,288,11050926,-795,0,1665792380,13081.75936779999,129.04341764999845,54508.30960944
2022-10-15,00:06:22.000,288,11050938,-795,0,1665792381,13081.71894993999,129.02227026000037,54508.232751120006
2022-10-15,00:06:23.000,288,11050944,-795,0,1665792382,13081.6246416,129.0645650400038,54508.1908284
2022-10-15,00:06:24.000,288,11050943,-795,0,1665792383,13081.70547732,129.0645650400038,54508.211789760004
2022-10-15,00:06:25.000,288,11050913,-795,0,1665792384,13081.79978565999,129.0504667799978,54508.21877688
2022-10-15,00:06:26.000,288,11050900,-795,0,1665792385,13081.77957672999,129.12800720999803,54508.05807312001
2022-10-15,00:06:27.000,288,11050943,-795,0,1665792386,13081.80652197,129.12800720999803,54508.13493144001
2022-10-15,00:06:28.000,288,11050949,-795,0,1665792387,13081.752631489995,129.15620373000274,54508.232751120006
2022-10-15,00:06:29.000,288,11050959,-795,0,1665792388,13081.75936779999,129.14915460000338,54508.211789760004
2022-10-15,00:06:30.000,288,11050952,-795,0,1665792389,13081.74589518,129.14210547000403,54508.16986704
2022-10-15,00:06:31.000,288,11050971,-795,0,1665792390,13081.73915886999,129.14915460000338,54508.20480264001
2022-10-15,00:06:32.000,288,11050936,-715,0,1665792391,13081.59769635999,129.0998106900006,54508.07204736
2022-10-15,00:06:33.000,288,11050963,-795,0,1665792392,13081.611168979995,129.15620373000274,54508.03012464
2022-10-15,00:06:34.000,288,11050937,-795,0,1665792393,13081.54380588,129.1984985099989,54508.15589280001
2022-10-15,00:06:35.000,288,11050936,-795,0,1665792394,13081.550542189994,129.2478424200017,54508.15589280001
2022-10-15,00:06:36.000,288,11050916,-795,0,1665792395,13081.489915399994,129.31833372000256,54508.08602160001
2022-10-15,00:06:37.000,288,11050972,-795,0,1665792396,13081.422552299999,129.35357936999935,54507.93230496
2022-10-15,00:06:38.000,288,11050944,-795,0,1665792397,13081.469706469994,129.41702154000086,54508.065060240006
2022-10-15,00:06:39.000,288,11050978,-795,0,1665792398,13081.47644277999,129.48751284000173,54508.044098880004
2022-10-15,00:06:40.000,288,11050887,-795,0,1665792399,13081.449497539994,129.5721024000013,54507.97422768
2022-10-15,00:06:41.000,288,11051004,-795,0,1665792400,13081.510124329994,129.57915153000067,54508.02313752
2022-10-15,00:06:42.000,288,11050972,-795,0,1665792401,13081.449497539994,129.63554457000282,54507.93929208001
2022-10-15,00:06:43.000,288,11050935,-795,0,1665792402,13081.530333259994,129.64259370000218,54508.05807312001
2022-10-15,00:06:44.000,288,11050981,-795,0,1665792403,13081.55727849999,129.64259370000218,54508.10698296001
2022-10-15,00:06:45.000,288,11050994,-795,0,1665792404,13081.60443267,129.62849544000346,54508.09300872
2022-10-15,00:06:46.000,288,11050941,-795,0,1665792405,13081.590960049994,129.64964283000154,54508.016150400006
2022-10-15,00:06:47.000,288,11050954,-795,0,1665792406,13081.57748742999,129.64964283000154,54507.9113436
2022-10-15,00:06:48.000,288,11050942,-795,0,1665792407,13081.570751119994,129.6919376099977,54507.946279200005
2022-10-15,00:06:49.000,288,11050932,-795,0,1665792408,13081.58422374,129.67079021999962,54507.96724056001
2022-10-15,00:06:50.000,288,11050903,-795,0,1665792409,13081.59769635999,129.71308500000305,54507.9812148
2022-10-15,00:06:51.000,288,11050913,-795,0,1665792410,13081.64485053,129.7060358700037,54508.044098880004
2022-10-15,00:06:52.000,288,11050937,-795,0,1665792411,13081.65832314999,129.73423239000113,54508.00916328001
2022-10-15,00:06:53.000,288,11050922,-795,0,1665792412,13081.631377909995,129.77652717000456,54507.93929208001
2022-10-15,00:06:54.000,288,11050885,-795,0,1665792413,13081.58422374,129.804723690002,54508.02313752
2022-10-15,00:06:55.000,288,11050953,-795,0,1665792414,13081.590960049994,129.86111673000414,54507.93230496
2022-10-15,00:06:56.000,288,11050899,-795,0,1665792415,13081.55727849999,129.87521499000286,54508.00217616
2022-10-15,00:06:57.000,288,11050939,-795,0,1665792416,13081.53706956999,129.9034115100003,54507.90435648
2022-10-15,00:06:58.000,288,11050983,-795,0,1665792417,13081.55727849999,129.91750976999901,54507.93929208001
2022-10-15,00:06:59.000,288,11050928,-795,0,1665792418,13081.66505946,129.89636238000094,54508.03711176001
2022-10-15,00:07:00.000,288,11050980,-795,0,1665792419,13081.71894993999,129.91750976999901,54507.97422768
2022-10-15,00:07:01.000,288,11050950,-795,0,1665792420,13081.77957672999,129.91750976999901,54508.02313752
2022-10-15,00:07:02.000,288,11050948,-795,0,1665792421,13081.813258279995,129.88931325000158,54507.9812148
2022-10-15,00:07:03.000,288,11050890,-795,0,1665792422,13081.80652197,129.86111673000414,54507.9113436
2022-10-15,00:07:04.000,288,11050992,-795,0,1665792423,13081.90756662,129.88226412000222,54507.90435648
2022-10-15,00:07:05.000,288,11050955,-795,0,1665792424,13081.981666029991,129.83292020999943,54508.00916328001
2022-10-15,00:07:06.000,288,11050897,-755,0,1665792425,13081.974929719996,129.8399693399988,54507.92531784
2022-10-15,00:07:07.000,288,11050982,-795,0,1665792426,13081.981666029991,129.81177282000135,54507.85544664
2022-10-15,00:07:08.000,288,11050918,-795,0,1665792427,13082.069238060001,129.804723690002,54507.90435648
2022-10-15,00:07:09.000,288,11050920,-795,0,1665792428,13082.170282710002,129.77652717000456,54507.93929208001
2022-10-15,00:07:10.000,288,11050983,-795,0,1665792429,13082.197227949997,129.7201341300024,54507.96724056001
2022-10-15,00:07:11.000,288,11050939,-755,0,1665792430,13082.217436879997,129.74128152000048,54507.97422768
2022-10-15,00:07:12.000,288,11050924,-795,0,1665792431,13082.237645809997,129.72718326000177,54507.96025344
2022-10-15,00:07:13.000,288,11050919,-795,0,1665792432,13082.318481529997,129.7553797799992,54507.95326632
2022-10-15,00:07:14.000,288,11050958,-795,0,1665792433,13082.399317249998,129.69898674000433,54508.051086
2022-10-15,00:07:15.000,288,11050942,-795,0,1665792434,13082.507098209993,129.72718326000177,54508.10698296001
2022-10-15,00:07:16.000,288,11050982,-795,0,1665792435,13082.574461309989,129.7201341300024,54508.113970080005
2022-10-15,00:07:17.000,288,11050938,-795,0,1665792436,13082.668769649994,129.7201341300024,54507.995189040004
2022-10-15,00:07:18.000,288,11050935,-795,0,1665792437,13082.77655060999,129.67079021999962,54508.09300872
2022-10-15,00:07:19.000,288,11050941,-795,0,1665792438,13082.870858949995,129.64964283000154,54508.09999584
2022-10-15,00:07:20.000,288,11050918,-795,0,1665792439,13082.89780418999,129.56505327000195,54508.09300872
2022-10-15,00:07:21.000,288,11050888,-795,0,1665792440,13082.97863990999,129.56505327000195,54508.113970080005
2022-10-15,00:07:22.000,288,11050911,-795,0,1665792441,13082.94495836,129.55095501000324,54508.09999584
2022-10-15,00:07:23.000,288,11050925,-795,0,1665792442,13083.01905776999,129.52980761999788,54508.113970080005
2022-10-15,00:07:24.000,288,11050954,-795,0,1665792443,13083.032530389995,129.4945619700011,54507.92531784
2022-10-15,00:07:25.000,288,11050896,-795,0,1665792444,13083.05947562999,129.53685675000452,54508.12794432
2022-10-15,00:07:26.000,288,11050960,-795,0,1665792445,13083.153783969996,129.51570935999916,54508.15589280001
2022-10-15,00:07:27.000,288,11050954,-795,0,1665792446,13083.160520279991,129.52275848999852,54508.09999584
2022-10-15,00:07:28.000,288,11050928,-795,0,1665792447,13083.322191719992,129.48751284000173,54508.08602160001
2022-10-15,00:07:29.000,288,11050942,-795,0,1665792448,13083.517544709997,129.48046371000237,54508.14191856
2022-10-15,00:07:30.000,288,11050989,-795,0,1665792449,13083.706161389993,129.54390588000388,54508.14890568
2022-10-15,00:07:31.000,288,11050965,-795,0,1665792450,13083.93519592999,129.64259370000218,54508.12794432
2022-10-15,00:07:32.000,288,11050964,-795,0,1665792451,13084.03624057999,129.88226412000222,54508.10698296001
2022-10-15,00:07:33.000,288,11050921,-795,0,1665792452,13083.861096519999,130.10078715000418,54508.07204736
2022-10-15,00:07:34.000,288,11050904,-795,0,1665792453,13083.733106629988,130.0161975900046,54508.14890568
2022-10-15,00:07:35.000,288,11050904,-795,0,1665792454,13083.719634009998,129.8188219500007,54508.232751120006
2022-10-15,00:07:36.000,288,11050903,-795,0,1665792455,13083.840887589999,129.6566919600009,54508.25371248001
2022-10-15,00:07:37.000,288,11050958,-795,0,1665792456,13083.968877479994,129.64259370000218,54508.27467384001
2022-10-15,00:07:38.000,288,11050939,-795,0,1665792457,13084.12381261,129.60029891999875,54508.30262232001
2022-10-15,00:07:39.000,288,11050942,-795,0,1665792458,13084.272011429995,129.64259370000218,54508.42839048
2022-10-15,00:07:40.000,288,11050953,-795,0,1665792459,13084.393265009996,129.6566919600009,54508.47730032
2022-10-15,00:07:41.000,288,11050915,-795,0,1665792460,13084.447155490001,129.6919376099977,54508.52621016
2022-10-15,00:07:42.000,288,11050917,-795,0,1665792461,13084.514518589996,129.6919376099977,54508.45633896
2022-10-15,00:07:43.000,288,11050900,-795,0,1665792462,13084.602090619992,129.72718326000177,54508.519223040006
2022-10-15,00:07:44.000,288,11050929,-795,0,1665792463,13084.689662650002,129.71308500000305,54508.568132880006
2022-10-15,00:07:45.000,288,11050934,-795,0,1665792464,13084.797443609998,129.72718326000177,54508.55415864
2022-10-15,00:07:46.000,288,11050981,-795,0,1665792465,13084.837861469998,129.7201341300024,54508.45633896
2022-10-15,00:07:47.000,288,11050959,-795,0,1665792466,13084.952378739988,129.72718326000177,54508.58909424001
2022-10-15,00:07:48.000,288,11050943,-795,0,1665792467,13085.093841249989,129.6919376099977,54508.665952560004
2022-10-15,00:07:49.000,288,11050920,-795,0,1665792468,13085.13425910999,129.67783934999898,54508.63800408001
2022-10-15,00:07:50.000,288,11050921,-795,0,1665792469,13085.27572161999,129.6566919600009,54508.63800408001
2022-10-15,00:07:51.000,288,11050891,-795,0,1665792470,13085.349821029995,129.61439718000474,54508.72184952
2022-10-15,00:07:52.000,288,11050978,-795,0,1665792471,13085.450865679995,129.62849544000346,54508.63800408001
2022-10-15,00:07:53.000,288,11050928,-795,0,1665792472,13085.471074609995,129.56505327000195,54508.735823760006
2022-10-15,00:07:54.000,288,11050983,-795,0,1665792473,13085.612537119996,129.55095501000324,54508.80569496001
2022-10-15,00:07:55.000,288,11050900,-795,0,1665792474,13085.740527009992,129.5580041400026,54508.8895404
2022-10-15,00:07:56.000,288,11050971,-795,0,1665792475,13085.767472250001,129.55095501000324,54508.91748888
2022-10-15,00:07:57.000,288,11050971,-795,0,1665792476,13085.807890110002,129.57915153000067,54508.93146312
2022-10-15,00:07:58.000,288,11050884,-795,0,1665792477,13085.929143690002,129.56505327000195,54508.99434720001
2022-10-15,00:07:59.000,288,11050911,-795,0,1665792478,13085.949352620002,129.5721024000013,54509.001334320004
2022-10-15,00:08:00.000,288,11050949,-795,0,1665792479,13085.962825239993,129.5932497899994,54509.01530856001
2022-10-15,00:08:01.000,288,11050933,-795,0,1665792480,13086.030188340002,129.55095501000324,54509.022295680006
2022-10-15,00:08:02.000,288,11050947,-795,0,1665792481,13085.996506789998,129.53685675000452,54509.05723128
2022-10-15,00:08:03.000,288,11050933,-795,0,1665792482,13086.036924649998,129.53685675000452,54509.17601232
2022-10-15,00:08:04.000,288,11050936,-795,0,1665792483,13086.124496679993,129.5086602299998,54509.29479336
2022-10-15,00:08:05.000,288,11050913,-795,0,1665792484,13086.171650849989,129.48046371000237,54509.32972896001
2022-10-15,00:08:06.000,288,11050910,-795,0,1665792485,13086.239013949998,129.45226718999766,54509.3437032
2022-10-15,00:08:07.000,288,11050944,-795,0,1665792486,13086.218805019998,129.48751284000173,54509.238896400006
2022-10-15,00:08:08.000,288,11050895,-795,0,1665792487,13086.272695499989,129.50161110000045,54509.287806240005
2022-10-15,00:08:09.000,288,11050926,-795,0,1665792488,13086.367003839994,129.48751284000173,54509.37165168
2022-10-15,00:08:10.000,288,11050914,-795,0,1665792489,13086.42089432,129.50161110000045,54509.42754864001
2022-10-15,00:08:11.000,288,11050932,-795,0,1665792490,13086.51520265999,129.473414580003,54509.553316800004
2022-10-15,00:08:12.000,288,11050901,-795,0,1665792491,13086.58256576,129.48751284000173,54509.455497120005
2022-10-15,00:08:13.000,288,11050935,-795,0,1665792492,13086.609510999995,129.42407067000022,54509.51838120001
2022-10-15,00:08:14.000,288,11050933,-795,0,1665792493,13086.68361041,129.4099724100015,54509.553316800004
2022-10-15,00:08:15.000,288,11050962,-795,0,1665792494,13086.65666516999,129.3747267600047,54509.553316800004
2022-10-15,00:08:16.000,288,11050960,-795,0,1665792495,13086.69708302999,129.33243198000127,54509.58126528
2022-10-15,00:08:17.000,288,11050964,-795,0,1665792496,13086.649928859995,129.3112845900032,54509.42056152
2022-10-15,00:08:18.000,288,11050916,-795,0,1665792497,13086.690346719995,129.33243198000127,54509.54632968001
2022-10-15,00:08:19.000,288,11050951,-795,0,1665792498,13086.75770981999,129.33948111000063,54509.73498192001
2022-10-15,00:08:20.000,288,11050962,-795,0,1665792499,13086.82507292,129.34653024,54509.741969040006
2022-10-15,00:08:21.000,288,11050917,-795,0,1665792500,13086.82507292,129.3606284999987,54509.77690464
2022-10-15,00:08:22.000,288,11050899,-635,0,1665792501,13086.818336609991,129.33243198000127,54509.693059200006
2022-10-15,00:08:23.000,288,11050917,-795,0,1665792502,13086.777918749991,129.33948111000063,54509.68607208001
2022-10-15,00:08:24.000,288,11050922,-795,0,1665792503,13086.838545539991,129.36767762999807,54509.693059200006
2022-10-15,00:08:25.000,288,11050926,-795,0,1665792504,13086.831809229996,129.35357936999935,54509.60921376
2022-10-15,00:08:26.000,288,11050957,-795,0,1665792505,13086.84528185,129.4452180599983,54509.67908496
2022-10-15,00:08:27.000,288,11050940,-795,0,1665792506,13086.80486399,129.41702154000086,54509.76293040001
2022-10-15,00:08:28.000,288,11050936,-795,0,1665792507,13086.82507292,129.41702154000086,54509.721007680004
2022-10-15,00:08:29.000,288,11050931,-795,0,1665792508,13086.912644949996,129.39587415000278,54509.76293040001
2022-10-15,00:08:30.000,288,11050926,-795,0,1665792509,13086.892436019996,129.4452180599983,54509.80485312
2022-10-15,00:08:31.000,288,11050935,-795,0,1665792510,13086.912644949996,129.48751284000173,54509.76991752
2022-10-15,00:08:32.000,288,11050969,-795,0,1665792511,13086.878963399991,129.48046371000237,54509.721007680004
2022-10-15,00:08:33.000,288,11050954,-795,0,1665792512,13086.939590189992,129.5086602299998,54509.721007680004
2022-10-15,00:08:34.000,288,11050898,-795,0,1665792513,13086.973271739997,129.5580041400026,54509.81882736
2022-10-15,00:08:35.000,288,11050962,-795,0,1665792514,13087.027162220002,129.6073480499981,54509.8677372
2022-10-15,00:08:36.000,288,11050963,-795,0,1665792515,13087.027162220002,129.6566919600009,54509.84677584
2022-10-15,00:08:37.000,288,11050969,-795,0,1665792516,13087.081052699992,129.66374109000026,54509.790878880005
2022-10-15,00:08:38.000,288,11050899,-795,0,1665792517,13087.155152109997,129.63554457000282,54509.87472432
2022-10-15,00:08:39.000,288,11050944,-795,0,1665792518,13087.161888419992,129.64259370000218,54509.8677372
2022-10-15,00:08:40.000,288,11050975,-795,0,1665792519,13087.249460450003,129.66374109000026,54509.89568568
2022-10-15,00:08:41.000,288,11050904,-795,0,1665792520,13087.283141999993,129.67079021999962,54509.89568568
2022-10-15,00:08:42.000,288,11050960,-795,0,1665792521,13087.330296169988,129.62849544000346,54509.85376296001
2022-10-15,00:08:43.000,288,11050934,-795,0,1665792522,13087.431340819989,129.6214463100041,54509.92363416
2022-10-15,00:08:44.000,288,11050951,-795,0,1665792523,13087.55259439999,129.60029891999875,54510.02145384001
2022-10-15,00:08:45.000,288,11050922,-795,0,1665792524,13087.626693809994,129.62849544000346,54510.16119624
2022-10-15,00:08:46.000,288,11050958,-795,0,1665792525,13087.72100215,129.61439718000474,54510.1122864
2022-10-15,00:08:47.000,288,11050969,-795,0,1665792526,13087.69405690999,129.68488847999834,54510.01446672
2022-10-15,00:08:48.000,288,11050975,-795,0,1665792527,13087.77489262999,129.74128152000048,54510.077350800006
2022-10-15,00:08:49.000,288,11050999,-795,0,1665792528,13087.8220468,129.78357630000392,54510.16818336001
2022-10-15,00:08:50.000,288,11050946,-795,0,1665792529,13087.90288252,129.8188219500007,54510.28696440001
2022-10-15,00:08:51.000,288,11050941,-795,0,1665792530,13087.970245619996,129.85406760000478,54510.3219
2022-10-15,00:08:52.000,288,11050940,-795,0,1665792531,13087.96350931,129.84701846999815,54510.34984848
2022-10-15,00:08:53.000,288,11050958,-795,0,1665792532,13087.997190859991,129.84701846999815,54510.32888712
2022-10-15,00:08:54.000,288,11050929,-795,0,1665792533,13088.098235509991,129.79062543000327,54510.363822720006
2022-10-15,00:08:55.000,288,11050944,-795,0,1665792534,13088.084762890001,129.79767456000263,54510.34984848
2022-10-15,00:08:56.000,288,11050923,-795,0,1665792535,13088.192543849997,129.74833064999984,54510.44068104
2022-10-15,00:08:57.000,288,11050965,-795,0,1665792536,13088.266643260002,129.72718326000177,54510.363822720006
2022-10-15,00:08:58.000,288,11050988,-795,0,1665792537,13088.327270050002,129.66374109000026,54510.45465528001
2022-10-15,00:08:59.000,288,11050957,-795,0,1665792538,13088.421578389993,129.61439718000474,54510.59439768
2022-10-15,00:09:00.000,288,11050971,-795,0,1665792539,13088.522623039993,129.60029891999875,54510.64330752
2022-10-15,00:09:01.000,288,11050949,-795,0,1665792540,13088.569777209988,129.6073480499981,54510.65728176
2022-10-15,00:09:02.000,288,11050933,-795,0,1665792541,13088.704503409994,129.5932497899994,54510.6363204
2022-10-15,00:09:03.000,288,11050932,-795,0,1665792542,13088.691030789989,129.57915153000067,54510.59439768
2022-10-15,00:09:04.000,288,11050953,-795,0,1665792543,13088.717976029999,129.5721024000013,54510.65029464001
2022-10-15,00:09:05.000,288,11050934,-795,0,1665792544,13088.778602819999,129.5580041400026,54510.78304992
2022-10-15,00:09:06.000,288,11050919,-795,0,1665792545,13088.798811749999,129.5580041400026,54510.8808696
2022-10-15,00:09:07.000,288,11050935,-795,0,1665792546,13088.785339129994,129.54390588000388,54510.82497264
2022-10-15,00:09:08.000,288,11050924,-795,0,1665792547,13088.825756989994,129.48046371000237,54510.74112720001
2022-10-15,00:09:09.000,288,11050939,-795,0,1665792548,13088.825756989994,129.50161110000045,54510.82497264
2022-10-15,00:09:10.000,288,11050884,-795,0,1665792549,13088.83922961,129.473414580003,54510.82497264
2022-10-15,00:09:11.000,288,11050958,-795,0,1665792550,13088.87291115999,129.41702154000086,54510.8109984
2022-10-15,00:09:12.000,288,11050898,-795,0,1665792551,13088.85943854,129.40292328000214,54510.7760628
2022-10-15,00:09:13.000,288,11050957,-795,0,1665792552,13088.87964747,129.36767762999807,54510.82497264
2022-10-15,00:09:14.000,288,11050921,-795,0,1665792553,13088.926801639995,129.36767762999807,54510.82497264
2022-10-15,00:09:15.000,288,11050928,-795,0,1665792554,13088.987428429995,129.32538285000192,54510.915805200006
2022-10-15,00:09:16.000,288,11050926,-795,0,1665792555,13089.027846289995,129.28308806999848,54510.964715040005
2022-10-15,00:09:17.000,288,11050929,-795,0,1665792556,13089.068264149995,129.2125967700049,54510.915805200006
2022-10-15,00:09:18.000,288,11050904,-795,0,1665792557,13089.088473079995,129.15620373000274,54510.95772792001
2022-10-15,00:09:19.000,288,11050895,-795,0,1665792558,13089.08173677,129.10685981999995,54511.020612
2022-10-15,00:09:20.000,288,11050949,-795,0,1665792559,13089.09520938999,129.08571243000188,54511.062534720004
2022-10-15,00:09:21.000,288,11050897,-795,0,1665792560,13089.05479152999,129.0363685199991,54511.04157336
2022-10-15,00:09:22.000,288,11050949,-795,0,1665792561,13089.02110998,129.04341764999845,54511.013624880004
2022-10-15,00:09:23.000,288,11050936,-795,0,1665792562,13088.96048319,129.05751591000444,54511.09747032
2022-10-15,00:09:24.000,288,11050963,-795,0,1665792563,13089.027846289995,129.07866330000252,54511.1603544
2022-10-15,00:09:25.000,288,11050947,-795,0,1665792564,13088.98069212,129.14210547000403,54511.1603544
2022-10-15,00:09:26.000,288,11050958,-795,0,1665792565,13088.886383779995,129.18440025000018,54511.0904832
2022-10-15,00:09:27.000,288,11050929,-795,0,1665792566,13088.93353794999,129.20554763999826,54511.09747032
2022-10-15,00:09:28.000,288,11050914,-795,0,1665792567,13089.048055219995,129.1632528600021,54511.14638016
2022-10-15,00:09:29.000,288,11050924,-795,0,1665792568,13089.13562724999,129.24079329000233,54511.20926424
2022-10-15,00:09:30.000,288,11050942,-795,0,1665792569,13089.17604510999,129.25489155000105,54511.22323848001
2022-10-15,00:09:31.000,288,11050951,-795,0,1665792570,13089.310771309996,129.26898980999977,54511.349006640005
2022-10-15,00:09:32.000,288,11050949,-795,0,1665792571,13089.330980239996,129.28308806999848,54511.202277120006
2022-10-15,00:09:33.000,288,11050950,-795,0,1665792572,13089.418552269992,129.3112845900032,54511.37695512
2022-10-15,00:09:34.000,288,11050925,-795,0,1665792573,13089.398343339992,129.27603893999913,54511.32105816001
2022-10-15,00:09:35.000,288,11050924,-795,0,1665792574,13089.351189169996,129.2619406800004,54511.43983920001
2022-10-15,00:09:36.000,288,11050945,-795,0,1665792575,13089.364661790001,129.23374416000297,54511.42586496
2022-10-15,00:09:37.000,288,11050948,-795,0,1665792576,13089.351189169996,129.2266950300036,54511.418877840006
2022-10-15,00:09:38.000,288,11050939,-795,0,1665792577,13089.283826070001,129.1984985099989,54511.23721272
2022-10-15,00:09:39.000,288,11050930,-795,0,1665792578,13089.297298689991,129.17030199000146,54511.32804528
2022-10-15,00:09:40.000,288,11050942,-795,0,1665792579,13089.236671899991,129.19144937999954,54511.467787680005
2022-10-15,00:09:41.000,288,11050966,-795,0,1665792580,13089.24340821,129.19144937999954,54511.516697520005
2022-10-15,00:09:42.000,288,11050927,-795,0,1665792581,13089.229935589996,129.26898980999977,54511.397916480004
2022-10-15,00:09:43.000,288,11050907,-795,0,1665792582,13089.22319928,129.30423546000384,54511.43983920001
2022-10-15,00:09:44.000,288,11050906,-795,0,1665792583,13089.26361714,129.32538285000192,54511.50971040001
2022-10-15,00:09:45.000,288,11050947,-795,0,1665792584,13089.297298689991,129.34653024,54511.50272328
2022-10-15,00:09:46.000,288,11050917,-795,0,1665792585,13089.209726659996,129.39587415000278,54511.4049036
2022-10-15,00:09:47.000,288,11050905,-795,0,1665792586,13089.209726659996,129.39587415000278,54511.467787680005
2022-10-15,00:09:48.000,288,11050970,-795,0,1665792587,13089.270353449996,129.40292328000214,54511.59355584
2022-10-15,00:09:49.000,288,11050910,-795,0,1665792588,13089.209726659996,129.45226718999766,54511.62849144001
2022-10-15,00:09:50.000,288,11050890,-795,0,1665792589,13089.18278142,129.46636545000365,54511.57259448
2022-10-15,00:09:51.000,288,11050973,-795,0,1665792590,13089.149099869996,129.48046371000237,54511.516697520005
2022-10-15,00:09:52.000,288,11050925,-795,0,1665792591,13089.07500045999,129.54390588000388,54511.44682632
2022-10-15,00:09:53.000,288,11050939,-795,0,1665792592,13089.07500045999,129.61439718000474,54511.43983920001
2022-10-15,00:09:54.000,288,11050934,-795,0,1665792593,13089.04131891,129.64259370000218,54511.48874904001
2022-10-15,00:09:55.000,288,11050966,-795,0,1665792594,13089.068264149995,129.69898674000433,54511.55862024001
2022-10-15,00:09:56.000,288,11050961,-795,0,1665792595,13089.03458259999,129.72718326000177,54511.52368464
2022-10-15,00:09:57.000,288,11050928,-795,0,1665792596,13089.03458259999,129.72718326000177,54511.53067176001
2022-10-15,00:09:58.000,288,11050902,-795,0,1665792597,13089.03458259999,129.74128152000048,54511.59355584
2022-10-15,00:09:59.000,288,11050925,-795,0,1665792598,13089.048055219995,129.7201341300024,54511.52368464
2022-10-15,00:10:00.000,288,11050940,-795,0,1665792599,13088.99416473999,129.71308500000305,54511.537658880006
2022-10-15,00:10:01.000,288,11050879,-795,0,1665792600,13089.03458259999,129.64964283000154,54511.55163312
2022-10-15,00:10:02.000,288,11050947,-795,0,1665792601,13089.02110998,129.62849544000346,54511.55163312
2022-10-15,00:10:03.000,288,11050909,-795,0,1665792602,13089.048055219995,129.57915153000067,54511.59355584
2022-10-15,00:10:04.000,288,11050944,-795,0,1665792603,13089.1019457,129.52275848999852,54511.59355584
2022-10-15,00:10:05.000,288,11050900,-795,0,1665792604,13089.09520938999,129.48046371000237,54511.59355584
2022-10-15,00:10:06.000,288,11050916,-795,0,1665792605,13089.05479152999,129.48751284000173,54511.586568720006
2022-10-15,00:10:07.000,288,11050944,-795,0,1665792606,13089.03458259999,129.4452180599983,54511.48176192
2022-10-15,00:10:08.000,288,11050918,-795,0,1665792607,13089.02110998,129.473414580003,54511.4747748
2022-10-15,00:10:09.000,288,11050943,-795,0,1665792608,13089.027846289995,129.43816892999894,54511.565607360004
2022-10-15,00:10:10.000,288,11050937,-795,0,1665792609,13088.95374687999,129.4452180599983,54511.55163312
2022-10-15,00:10:11.000,288,11050964,-795,0,1665792610,13088.98069212,129.39587415000278,54511.6145172
2022-10-15,00:10:12.000,288,11050916,-795,0,1665792611,13088.95374687999,129.4099724100015,54511.53067176001
2022-10-15,00:10:13.000,288,11050939,-795,0,1665792612,13088.97395580999,129.32538285000192,54511.537658880006
2022-10-15,00:10:14.000,288,11050930,-795,0,1665792613,13088.93353794999,129.26898980999977,54511.565607360004
2022-10-15,00:10:15.000,288,11050920,-795,0,1665792614,13088.94027426,129.1984985099989,54511.50272328
2022-10-15,00:10:16.000,288,11050980,-795,0,1665792615,13088.99416473999,129.1632528600021,54511.55862024001
2022-10-15,00:10:17.000,288,11050910,-795,0,1665792616,13088.98069212,129.08571243000188,54511.34201952001
2022-10-15,00:10:18.000,288,11050882,-795,0,1665792617,13089.027846289995,129.07866330000252,54511.39092936001
2022-10-15,00:10:19.000,288,11050933,-795,0,1665792618,13089.189517729996,128.97292635000485,54511.59355584
2022-10-15,00:10:20.000,288,11050899,-795,0,1665792619,13089.17604510999,128.93063157000142,54511.57958160001
2022-10-15,00:10:21.000,288,11050946,-795,0,1665792620,13089.324243930001,128.84604201000184,54511.60753008001
2022-10-15,00:10:22.000,288,11050932,-795,0,1665792621,13089.351189169996,128.82489462000376,54511.60054296
2022-10-15,00:10:23.000,288,11050910,-795,0,1665792622,13089.418552269992,128.77555071000097,54511.6145172
2022-10-15,00:10:24.000,288,11050911,-795,0,1665792623,13089.458970129992,128.74030506000418,54511.66342704
2022-10-15,00:10:25.000,288,11050900,-795,0,1665792624,13089.533069539997,128.71210853999946,54511.6145172
2022-10-15,00:10:26.000,288,11050958,-795,0,1665792625,13089.519596919992,128.71210853999946,54511.544646
2022-10-15,00:10:27.000,288,11050964,-795,0,1665792626,13089.627377880002,128.68391202000203,54511.62150432
2022-10-15,00:10:28.000,288,11050937,-795,0,1665792627,13089.620641569993,128.6557155000046,54511.565607360004
2022-10-15,00:10:29.000,288,11050948,-795,0,1665792628,13089.755367769998,128.6416172399986,54511.66342704
2022-10-15,00:10:30.000,288,11050929,-795,0,1665792629,13089.775576699998,128.6557155000046,54511.62150432
2022-10-15,00:10:31.000,288,11050974,-795,0,1665792630,13089.849676109989,128.66276463000395,54511.55862024001
2022-10-15,00:10:32.000,288,11050947,-795,0,1665792631,13089.876621349998,128.67686289000267,54511.48176192
2022-10-15,00:10:33.000,288,11050937,-795,0,1665792632,13089.99113861999,128.6557155000046,54511.41189072001
2022-10-15,00:10:34.000,288,11050903,-795,0,1665792633,13090.15954637,128.69096115000139,54511.55862024001
2022-10-15,00:10:35.000,288,11050995,-795,0,1665792634,13090.34142674,128.6698137600033,54511.6494528
2022-10-15,00:10:36.000,288,11050937,-795,0,1665792635,13090.428998769996,128.69801028000074,54511.64246568
2022-10-15,00:10:37.000,288,11050934,-795,0,1665792636,13090.503098180001,128.69096115000139,54511.62849144001
2022-10-15,00:10:38.000,288,11050930,-795,0,1665792637,13090.597406519992,128.73325593000482,54511.66342704
2022-10-15,00:10:39.000,288,11050906,-795,0,1665792638,13090.705187480002,128.73325593000482,54511.6494528
2022-10-15,00:10:40.000,288,11050958,-795,0,1665792639,13090.786023200002,128.7544033200029,54511.71233688
2022-10-15,00:10:41.000,288,11050943,-795,0,1665792640,13090.873595229998,128.71915766999882,54511.705349760006
2022-10-15,00:10:42.000,288,11050909,-795,0,1665792641,13090.873595229998,128.76145245000225,54511.69836264001
2022-10-15,00:10:43.000,288,11050966,-795,0,1665792642,13090.981376189993,128.77555071000097,54511.74028536
2022-10-15,00:10:44.000,288,11050971,-795,0,1665792643,13091.048739289989,128.77555071000097,54511.733298240004
2022-10-15,00:10:45.000,288,11050959,-795,0,1665792644,13091.183465489994,128.79669809999905,54511.8590664
2022-10-15,00:10:46.000,288,11050930,-795,0,1665792645,13091.203674419994,128.78259984000033,54511.88002776
2022-10-15,00:10:47.000,288,11050919,-795,0,1665792646,13091.264301209994,128.79669809999905,54511.88701488
2022-10-15,00:10:48.000,288,11050941,-795,0,1665792647,13091.345136929995,128.7685015800016,54511.83111792
2022-10-15,00:10:49.000,288,11050961,-795,0,1665792648,13091.425972649995,128.79669809999905,54511.9289376
2022-10-15,00:10:50.000,288,11050986,-795,0,1665792649,13091.52028099,128.81079635999777,54512.04073152001
2022-10-15,00:10:51.000,288,11050972,-795,0,1665792650,13091.59438039999,128.83899288000248,54512.04771864
2022-10-15,00:10:52.000,288,11050951,-795,0,1665792651,13091.628061949996,128.8178454900044,54512.05470576
2022-10-15,00:10:53.000,288,11050948,-795,0,1665792652,13091.648270879996,128.7896489699997,54512.04771864
2022-10-15,00:10:54.000,288,11050942,-795,0,1665792653,13091.729106599996,128.78259984000033,54512.08265424001
2022-10-15,00:10:55.000,288,11050943,-795,0,1665792654,13091.742579220001,128.7896489699997,54512.07566712
2022-10-15,00:10:56.000,288,11050900,-795,0,1665792655,13091.735842909991,128.79669809999905,54512.02675728
2022-10-15,00:10:57.000,288,11050983,-795,0,1665792656,13091.809942319996,128.76145245000225,54511.9988088
2022-10-15,00:10:58.000,288,11050952,-795,0,1665792657,13091.816678629992,128.8037472299984,54512.03374440001
2022-10-15,00:10:59.000,288,11050967,-795,0,1665792658,13091.904250660002,128.78259984000033,54512.14553832
2022-10-15,00:11:00.000,288,11050953,-795,0,1665792659,13091.944668520002,128.78259984000033,54512.20842240001
2022-10-15,00:11:01.000,288,11050932,-795,0,1665792660,13091.998558999992,128.74030506000418,54512.20143528001
2022-10-15,00:11:02.000,288,11050872,-795,0,1665792661,13092.005295310002,128.76145245000225,54512.04771864
2022-10-15,00:11:03.000,288,11050948,-795,0,1665792662,13092.113076269998,128.74735419000353,54512.1036156
2022-10-15,00:11:04.000,288,11050941,-795,0,1665792663,13092.140021509993,128.74735419000353,54512.187461040005
2022-10-15,00:11:05.000,288,11050957,-795,0,1665792664,13092.086131030002,128.7685015800016,54512.11758984
2022-10-15,00:11:06.000,288,11050967,-795,0,1665792665,13092.140021509993,128.7544033200029,54512.138551200005
2022-10-15,00:11:07.000,288,11050945,-795,0,1665792666,13092.160230439993,128.74030506000418,54512.16649968
2022-10-15,00:11:08.000,288,11050950,-795,0,1665792667,13092.281484019994,128.7050594100001,54512.25034512001
2022-10-15,00:11:09.000,288,11050965,-795,0,1665792668,13092.315165569998,128.7050594100001,54512.20143528001
2022-10-15,00:11:10.000,288,11050902,-795,0,1665792669,13092.335374499999,128.71915766999882,54512.15252544
2022-10-15,00:11:11.000,288,11050947,-795,0,1665792670,13092.402737599994,128.69801028000074,54512.19444816
2022-10-15,00:11:12.000,288,11050929,-795,0,1665792671,13092.375792359999,128.69801028000074,54512.089641360006
2022-10-15,00:11:13.000,288,11050938,-795,0,1665792672,13092.355583429999,128.72620679999818,54512.02675728
2022-10-15,00:11:14.000,288,11050966,-795,0,1665792673,13092.42968283999,128.7544033200029,54512.14553832
2022-10-15,00:11:15.000,288,11050952,-795,0,1665792674,13092.503782249994,128.81079635999777,54512.21540952
2022-10-15,00:11:16.000,288,11050921,-795,0,1665792675,13092.544200109995,128.79669809999905,54512.19444816
2022-10-15,00:11:17.000,288,11050935,-795,0,1665792676,13092.564409039995,128.79669809999905,54512.06169288001
2022-10-15,00:11:18.000,288,11050970,-795,0,1665792677,13092.685662619995,128.7685015800016,54512.11758984
2022-10-15,00:11:19.000,288,11050916,-795,0,1665792678,13092.746289409995,128.7896489699997,54512.089641360006
2022-10-15,00:11:20.000,288,11050929,-795,0,1665792679,13092.827125129996,128.69096115000139,54512.138551200005
2022-10-15,00:11:21.000,288,11050920,-795,0,1665792680,13092.90122454,128.68391202000203,54512.15252544
2022-10-15,00:11:22.000,288,11050925,-795,0,1665792681,13093.002269190001,128.63456810999924,54512.16649968
2022-10-15,00:11:23.000,288,11050954,-795,0,1665792682,13093.136995389992,128.57112593999773,54512.187461040005
2022-10-15,00:11:24.000,288,11050921,-795,0,1665792683,13093.224567420002,128.53588029000093,54512.26431936
2022-10-15,00:11:25.000,288,11050917,-795,0,1665792684,13093.325612070003,128.52883116000157,54512.27130648
2022-10-15,00:11:26.000,288,11050938,-795,0,1665792685,13093.419920409993,128.444241600002,54512.25034512001
2022-10-15,00:11:27.000,288,11050957,-795,0,1665792686,13093.413184099998,128.45129073000135,54512.09662848
2022-10-15,00:11:28.000,288,11050944,-795,0,1665792687,13093.494019819998,128.444241600002,54512.19444816
2022-10-15,00:11:29.000,288,11050946,-795,0,1665792688,13093.514228749998,128.41604508000455,54512.13156408001
2022-10-15,00:11:30.000,288,11050968,-795,0,1665792689,13093.635482329999,128.40899594999792,54512.3132292
2022-10-15,00:11:31.000,288,11050921,-795,0,1665792690,13093.723054359994,128.38784855999984,54512.3831004
2022-10-15,00:11:32.000,288,11050937,-795,0,1665792691,13093.77020852999,128.3596520400024,54512.32720344001
2022-10-15,00:11:33.000,288,11050957,-795,0,1665792692,13093.864516869995,128.34555378000368,54512.32720344001
2022-10-15,00:11:34.000,288,11050910,-795,0,1665792693,13093.97903414,128.25391509000474,54512.3831004
2022-10-15,00:11:35.000,288,11050976,-795,0,1665792694,13094.026188309996,128.20457118000195,54512.36213904
2022-10-15,00:11:36.000,288,11050957,-795,0,1665792695,13094.08007879,128.1763746600045,54512.36912616001
2022-10-15,00:11:37.000,288,11050975,-795,0,1665792696,13094.147441889996,128.1481781399998,54512.236370880004
2022-10-15,00:11:38.000,288,11050938,-795,0,1665792697,13094.194596059991,128.10588336000365,54512.27829360001
2022-10-15,00:11:39.000,288,11050980,-795,0,1665792698,13094.363003810002,128.0847359699983,54512.39008752
2022-10-15,00:11:40.000,288,11050982,-795,0,1665792699,13094.396685359992,128.0001464099987,54512.39008752
2022-10-15,00:11:41.000,288,11050953,-795,0,1665792700,13094.464048460002,127.94375337000383,54512.41803600001
2022-10-15,00:11:42.000,288,11050984,-795,0,1665792701,13094.504466320002,127.90850771999976,54512.36213904
2022-10-15,00:11:43.000,288,11050922,-795,0,1665792702,13094.632456209998,127.84506554999825,54512.355151920005
2022-10-15,00:11:44.000,288,11050941,-795,0,1665792703,13094.699819309993,127.78867251000338,54512.34816480001
2022-10-15,00:11:45.000,288,11050927,-795,0,1665792704,13094.854754439999,127.75342685999931,54512.39707464001
2022-10-15,00:11:46.000,288,11050989,-795,0,1665792705,13094.942326469994,127.6899846899978,54512.404061760004
2022-10-15,00:11:47.000,288,11050969,-795,0,1665792706,13095.05684374,127.69703382000444,54512.29226784
2022-10-15,00:11:48.000,288,11051011,-795,0,1665792707,13095.0972616,127.69703382000444,54512.32021632
2022-10-15,00:11:49.000,288,11050999,-795,0,1665792708,13095.21177886999,127.68293555999844,54512.306242080005
2022-10-15,00:11:50.000,288,11050941,-795,0,1665792709,13095.25219672999,127.71818121000251,54512.306242080005
2022-10-15,00:11:51.000,288,11050990,-795,0,1665792710,13095.346505069996,127.75342685999931,54512.25034512001
2022-10-15,00:11:52.000,288,11051007,-795,0,1665792711,13095.366713999996,127.71818121000251,54512.25034512001
2022-10-15,00:11:53.000,288,11050963,-795,0,1665792712,13095.434077099992,127.6899846899978,54512.29226784
2022-10-15,00:11:54.000,288,11050960,-795,0,1665792713,13095.487967579997,127.63359165000293,54512.37611328001
2022-10-15,00:11:55.000,288,11050987,-795,0,1665792714,13095.521649130002,127.61949339000421,54512.34816480001
2022-10-15,00:11:56.000,288,11050885,-795,0,1665792715,13095.535121749992,127.61949339000421,54512.41104888
2022-10-15,00:11:57.000,288,11050946,-795,0,1665792716,13095.595748539992,127.61244426000485,54512.3831004
2022-10-15,00:11:58.000,288,11050973,-795,0,1665792717,13095.656375329992,127.61244426000485,54512.44598448001
2022-10-15,00:11:59.000,288,11050952,-795,0,1665792718,13095.696793189993,127.61244426000485,54512.37611328001
2022-10-15,00:12:00.000,288,11050942,-795,0,1665792719,13095.791101529998,127.63359165000293,54512.45995872
2022-10-15,00:12:01.000,288,11050957,-795,0,1665792720,13095.811310459998,127.62654252000357,54512.50188144
2022-10-15,00:12:02.000,288,11050949,-795,0,1665792721,13095.811310459998,127.63359165000293,54512.44598448001
2022-10-15,00:12:03.000,288,11050985,-795,0,1665792722,13095.932564039998,127.63359165000293,54512.41803600001
2022-10-15,00:12:04.000,288,11050987,-795,0,1665792723,13095.993190829999,127.66178817000036,54512.48092008
2022-10-15,00:12:05.000,288,11050963,-795,0,1665792724,13096.020136069994,127.67588642999908,54512.41104888
2022-10-15,00:12:06.000,288,11050953,-795,0,1665792725,13096.11444441,127.66883729999972,54512.4529716
2022-10-15,00:12:07.000,288,11050951,-795,0,1665792726,13096.10770809999,127.64064078000229,54512.404061760004
2022-10-15,00:12:08.000,288,11050972,-795,0,1665792727,13096.060553929994,127.64064078000229,54512.3831004
2022-10-15,00:12:09.000,288,11050939,-795,0,1665792728,13096.06729023999,127.64064078000229,54512.41803600001
2022-10-15,00:12:10.000,288,11050950,-715,0,1665792729,13096.08749916999,127.654739040001,54512.43201024
2022-10-15,00:12:11.000,288,11050944,-795,0,1665792730,13096.15486227,127.66178817000036,54512.54380416001
2022-10-15,00:12:12.000,288,11050946,-795,0,1665792731,13096.19528013,127.66178817000036,54512.4879072
2022-10-15,00:12:13.000,288,11050964,-795,0,1665792732,13096.21548906,127.67588642999908,54512.44598448001
2022-10-15,00:12:14.000,288,11050956,-795,0,1665792733,13096.30979739999,127.66883729999972,54512.41803600001
2022-10-15,00:12:15.000,288,11050912,-755,0,1665792734,13096.31653371,127.69703382000444,54512.39707464001
2022-10-15,00:12:16.000,288,11050908,-795,0,1665792735,13096.41084204999,127.7040829500038,54512.43201024
2022-10-15,00:12:17.000,288,11050921,-795,0,1665792736,13096.43105097999,127.71818121000251,54512.306242080005
2022-10-15,00:12:18.000,288,11050958,-795,0,1665792737,13096.511886699991,127.7040829500038,54512.32720344001
2022-10-15,00:12:19.000,288,11050956,-795,0,1665792738,13096.579249800001,127.7040829500038,54512.473932960005
2022-10-15,00:12:20.000,288,11050957,-795,0,1665792739,13096.639876590001,127.73227947000123,54512.473932960005
2022-10-15,00:12:21.000,288,11050932,-795,0,1665792740,13096.680294450001,127.75342685999931,54512.41803600001
2022-10-15,00:12:22.000,288,11050923,-795,0,1665792741,13096.774602789992,127.76752511999803,54512.3831004
2022-10-15,00:12:23.000,288,11050956,-795,0,1665792742,13096.774602789992,127.8027707700021,54512.26431936
2022-10-15,00:12:24.000,288,11050961,-795,0,1665792743,13096.882383750002,127.81686903000082,54512.39008752
2022-10-15,00:12:25.000,288,11050961,-795,0,1665792744,13096.963219470003,127.80981990000146,54512.41803600001
2022-10-15,00:12:26.000,288,11050956,-795,0,1665792745,13097.010373639998,127.81686903000082,54512.43899736
2022-10-15,00:12:27.000,288,11050950,-795,0,1665792746,13097.017109949993,127.79572164000274,54512.45995872
2022-10-15,00:12:28.000,288,11050954,-795,0,1665792747,13097.057527809993,127.79572164000274,54512.41803600001
2022-10-15,00:12:29.000,288,11050936,-795,0,1665792748,13097.145099839989,127.79572164000274,54512.53681704001
2022-10-15,00:12:30.000,288,11050939,-795,0,1665792749,13097.057527809993,127.79572164000274,54512.29925496001
2022-10-15,00:12:31.000,288,11050965,-795,0,1665792750,13097.138363529994,127.82391816000018,54512.36912616001
2022-10-15,00:12:32.000,288,11050949,-795,0,1665792751,13097.205726629989,127.8380164199989,54512.404061760004
2022-10-15,00:12:33.000,288,11050944,-795,0,1665792752,13097.205726629989,127.88736033000168,54512.3831004
2022-10-15,00:12:34.000,288,11050969,-795,0,1665792753,13097.192254009999,127.88736033000168,54512.37611328001
2022-10-15,00:12:35.000,288,11050953,-795,0,1665792754,13097.225935559989,127.96490076000191,54512.404061760004
2022-10-15,00:12:36.000,288,11050944,-795,0,1665792755,13097.232671869999,127.97899902000063,54512.41803600001
2022-10-15,00:12:37.000,288,11050918,-795,0,1665792756,13097.26635341999,128.02834293000342,54512.37611328001
2022-10-15,00:12:38.000,288,11050948,-795,0,1665792757,13097.279826039994,128.05653945000086,54512.36213904
2022-10-15,00:12:39.000,288,11050943,-795,0,1665792758,13097.273089729999,128.02834293000342,54512.34816480001
2022-10-15,00:12:40.000,288,11050955,-795,0,1665792759,13097.32698020999,128.06358858000021,54512.36912616001
2022-10-15,00:12:41.000,288,11050963,-795,0,1665792760,13097.32698020999,128.07768683999893,54512.34816480001
2022-10-15,00:12:42.000,288,11050932,-795,0,1665792761,13097.340452829994,128.11998162000236,54512.33419056
2022-10-15,00:12:43.000,288,11050926,-795,0,1665792762,13097.4549701,128.13407988000108,54512.32021632
2022-10-15,00:12:44.000,288,11050894,-795,0,1665792763,13097.562751059995,128.12703075000172,54512.28528072
2022-10-15,00:12:45.000,288,11050920,-795,0,1665792764,13097.684004639996,128.14112901000044,54512.37611328001
2022-10-15,00:12:46.000,288,11050946,-795,0,1665792765,13097.778312980001,128.0494903200015,54512.3132292
2022-10-15,00:12:47.000,288,11050967,-795,0,1665792766,13097.899566560001,127.97194989000127,54512.27829360001
2022-10-15,00:12:48.000,288,11050942,-795,0,1665792767,13097.913039179992,127.93670424000447,54512.19444816
2022-10-15,00:12:49.000,288,11050950,-795,0,1665792768,13097.973665969992,127.89440946000104,54512.18047392001
2022-10-15,00:12:50.000,288,11050950,-795,0,1665792769,13098.094919549992,127.84506554999825,54512.27130648
2022-10-15,00:12:51.000,288,11050943,-795,0,1665792770,13098.121864790002,127.81686903000082,54512.34816480001
2022-10-15,00:12:52.000,288,11050945,-795,0,1665792771,13098.222909439988,127.79572164000274,54512.3132292
2022-10-15,00:12:53.000,288,11050993,-795,0,1665792772,13098.256590989993,127.76047598999867,54512.33419056
2022-10-15,00:12:54.000,288,11050897,-795,0,1665792773,13098.357635639994,127.66883729999972,54512.236370880004
2022-10-15,00:12:55.000,288,11050956,-795,0,1665792774,13098.411526119999,127.66178817000036,54512.27829360001
2022-10-15,00:12:56.000,288,11050945,-795,0,1665792775,13098.438471359994,127.61949339000421,54512.25034512001
2022-10-15,00:12:57.000,288,11050961,-795,0,1665792776,13098.519307079994,127.56310035000206,54512.25034512001
2022-10-15,00:12:58.000,288,11050982,-795,0,1665792777,13098.512570769999,127.5560512200027,54512.25034512001
2022-10-15,00:12:59.000,288,11050955,-795,0,1665792778,13098.54625231999,127.52785469999799,54512.26431936
2022-10-15,00:13:00.000,288,11050968,-795,0,1665792779,13098.64729696999,127.52080556999863,54512.37611328001
2022-10-15,00:13:01.000,288,11050911,-795,0,1665792780,13098.600142799995,127.47146166000311,54512.32720344001
2022-10-15,00:13:02.000,288,11050887,-795,0,1665792781,13098.640560659995,127.50670730999991,54512.236370880004
2022-10-15,00:13:03.000,288,11050905,-795,0,1665792782,13098.66750589999,127.47146166000311,54512.306242080005
2022-10-15,00:13:04.000,288,11050924,-795,0,1665792783,13098.741605309995,127.47146166000311,54512.32720344001
2022-10-15,00:13:05.000,288,11050951,-795,0,1665792784,13098.78875947999,127.37277384000481,54512.32021632
2022-10-15,00:13:06.000,288,11050934,-795,0,1665792785,13098.75507793,127.3445773200001,54512.25034512001
2022-10-15,00:13:07.000,288,11050963,-795,0,1665792786,13098.83591365,127.2458895000018,54512.33419056
2022-10-15,00:13:08.000,288,11050942,-795,0,1665792787,13098.923485679996,127.196545589999,54512.43899736
2022-10-15,00:13:09.000,288,11050959,-795,0,1665792788,13098.91674937,127.16834907000157,54512.46694584001
2022-10-15,00:13:10.000,288,11050943,-795,0,1665792789,13098.990848779991,127.0978577700007,54512.41104888
2022-10-15,00:13:11.000,288,11050981,-795,0,1665792790,13098.990848779991,127.00621908000176,54512.425023120006
2022-10-15,00:13:12.000,288,11050944,-795,0,1665792791,13099.044739259996,126.97802256000432,54512.404061760004
2022-10-15,00:13:13.000,288,11050930,-795,0,1665792792,13099.024530329996,126.87933473999874,54512.39008752
2022-10-15,00:13:14.000,288,11050945,-795,0,1665792793,13099.031266639991,126.8511382200013,54512.37611328001
2022-10-15,00:13:15.000,288,11050932,-795,0,1665792794,13099.058211880001,126.74540127000364,54512.46694584001
2022-10-15,00:13:16.000,288,11050941,-795,0,1665792795,13099.071684499992,126.67490997000277,54512.43201024
2022-10-15,00:13:17.000,288,11050970,-795,0,1665792796,13099.078420810001,126.6396643199987,54512.45995872
2022-10-15,00:13:18.000,288,11050910,-795,0,1665792797,13099.044739259996,126.5409765000004,54512.28528072
2022-10-15,00:13:19.000,288,11050893,-795,0,1665792798,13099.044739259996,126.47753432999889,54512.36213904
2022-10-15,00:13:20.000,288,11050973,-795,0,1665792799,13099.085157119996,126.42819042000338,54512.34816480001
2022-10-15,00:13:21.000,288,11050927,-795,0,1665792800,13099.132311289992,126.35064999000315,54512.36912616001
2022-10-15,00:13:22.000,288,11050968,-795,0,1665792801,13099.132311289992,126.30130608000036,54512.32720344001
2022-10-15,00:13:23.000,288,11050915,-795,0,1665792802,13099.186201769997,126.2590113000042,54512.37611328001
2022-10-15,00:13:24.000,288,11050950,-795,0,1665792803,13099.233355939992,126.20966739000141,54512.44598448001
2022-10-15,00:13:25.000,288,11050962,-795,0,1665792804,13099.206410699997,126.16737260999798,54512.43201024
2022-10-15,00:13:26.000,288,11050908,-795,0,1665792805,13099.199674390002,126.11802870000247,54512.3831004
2022-10-15,00:13:27.000,288,11050958,-795,0,1665792806,13099.159256530002,126.12507783000183,54512.34117768
2022-10-15,00:13:28.000,288,11050907,-795,0,1665792807,13099.132311289992,126.11097957000311,54512.306242080005
2022-10-15,00:13:29.000,288,11050981,-795,0,1665792808,13099.159256530002,126.09688131000439,54512.425023120006
2022-10-15,00:13:30.000,288,11050946,-795,0,1665792809,13099.145783909997,126.06868478999968,54512.37611328001
2022-10-15,00:13:31.000,288,11050904,-795,0,1665792810,13099.078420810001,126.04048827000224,54512.306242080005
2022-10-15,00:13:32.000,288,11050965,-795,0,1665792811,13099.125574979997,126.0827830499984,54512.48092008
2022-10-15,00:13:33.000,288,11050951,-795,0,1665792812,13099.125574979997,126.09688131000439,54512.473932960005
2022-10-15,00:13:34.000,288,11050940,-795,0,1665792813,13099.091893429992,126.0827830499984,54512.3831004
2022-10-15,00:13:35.000,288,11050924,-795,0,1665792814,13099.051475569991,126.07573391999904,54512.404061760004
2022-10-15,00:13:36.000,288,11050897,-795,0,1665792815,13099.051475569991,126.13212696000119,54512.34117768
2022-10-15,00:13:37.000,288,11050930,-795,0,1665792816,13099.038002950001,126.1462252199999,54512.4529716
2022-10-15,00:13:38.000,288,11050973,-795,0,1665792817,13098.997585090001,126.18852000000334,54512.425023120006
2022-10-15,00:13:39.000,288,11050953,-795,0,1665792818,13098.970639849991,126.20966739000141,54512.41803600001
2022-10-15,00:13:40.000,288,11050963,-795,0,1665792819,13098.963903539996,126.21671652000077,54512.48092008
2022-10-15,00:13:41.000,288,11050972,-795,0,1665792820,13098.963903539996,126.20261826000205,54512.39707464001
2022-10-15,00:13:42.000,288,11050953,-795,0,1665792821,13098.83591365,126.23081477999949,54512.29226784
2022-10-15,00:13:43.000,288,11050930,-795,0,1665792822,13098.802232099995,126.23786390999885,54512.29925496001
2022-10-15,00:13:44.000,288,11050872,-795,0,1665792823,13098.79549579,126.26606043000356,54512.27829360001
2022-10-15,00:13:45.000,288,11050915,-795,0,1665792824,13098.741605309995,126.22376565000013,54512.25034512001
2022-10-15,00:13:46.000,288,11050928,-795,0,1665792825,13098.721396379995,126.21671652000077,54512.36213904
2022-10-15,00:13:47.000,288,11050938,-795,0,1665792826,13098.70792375999,126.21671652000077,54512.39707464001
2022-10-15,00:13:48.000,288,11050955,-795,0,1665792827,13098.67424221,126.20261826000205,54512.32021632
2022-10-15,00:13:49.000,288,11050967,-795,0,1665792828,13098.660769589995,126.16737260999798,54512.27829360001
2022-10-15,00:13:50.000,288,11050926,-795,0,1665792829,13098.660769589995,126.10393044000375,54512.26431936
2022-10-15,00:13:51.000,288,11050963,-795,0,1665792830,13098.63382435,126.07573391999904,54512.243358
2022-10-15,00:13:52.000,288,11050922,-795,0,1665792831,13098.66750589999,126.04048827000224,54512.15951256001
2022-10-15,00:13:53.000,288,11051000,-795,0,1665792832,13098.66750589999,126.0475374000016,54512.425023120006
2022-10-15,00:13:54.000,288,11050942,-795,0,1665792833,13098.660769589995,126.05458653000096,54512.37611328001
2022-10-15,00:13:55.000,288,11050953,-795,0,1665792834,13098.68771482999,126.00524261999817,54512.187461040005
2022-10-15,00:13:56.000,288,11050965,-795,0,1665792835,13098.701187449995,125.99114435999945,54512.19444816
2022-10-15,00:13:57.000,288,11050943,-795,0,1665792836,13098.68771482999,125.99114435999945,54512.257332240006
2022-10-15,00:13:58.000,288,11050946,-795,0,1665792837,13098.67424221,125.9488495800033,54512.16649968
2022-10-15,00:13:59.000,288,11050952,-795,0,1665792838,13098.70792375999,125.90655479999987,54512.15951256001
2022-10-15,00:14:00.000,288,11050970,-795,0,1665792839,13098.701187449995,125.92065305999859,54512.26431936
2022-10-15,00:14:01.000,288,11050969,-795,0,1665792840,13098.69445114,125.92770218999794,54512.243358
2022-10-15,00:14:02.000,288,11050913,-795,0,1665792841,13098.68771482999,125.91360392999923,54512.21540952
2022-10-15,00:14:03.000,288,11050967,-795,0,1665792842,13098.61361542,125.93475132000458,54512.19444816
2022-10-15,00:14:04.000,288,11050923,-795,0,1665792843,13098.64729696999,125.89245654000115,54512.26431936
2022-10-15,00:14:05.000,288,11050932,-795,0,1665792844,13098.579933869994,125.89245654000115,54512.3132292
2022-10-15,00:14:06.000,288,11050921,-795,0,1665792845,13098.532779699999,125.96294784000202,54512.29925496001
2022-10-15,00:14:07.000,288,11050968,-795,0,1665792846,13098.52604338999,125.93475132000458,54512.22938376001
2022-10-15,00:14:08.000,288,11050934,-795,0,1665792847,13098.499098149994,126.0122917500048,54512.36912616001
2022-10-15,00:14:09.000,288,11050936,-795,0,1665792848,13098.532779699999,125.95589871000266,54512.3132292
2022-10-15,00:14:10.000,288,11050985,-795,0,1665792849,13098.492361839999,125.96999697000138,54512.37611328001
2022-10-15,00:14:11.000,288,11050924,-795,0,1665792850,13098.519307079994,125.92065305999859,54512.39707464001
2022-10-15,00:14:12.000,288,11050944,-795,0,1665792851,13098.364371949989,125.92065305999859,54512.25034512001
2022-10-15,00:14:13.000,288,11050950,-795,0,1665792852,13098.398053499994,125.96294784000202,54512.404061760004
2022-10-15,00:14:14.000,288,11050892,-795,0,1665792853,13098.344163019989,126.01934088000417,54512.41803600001
2022-10-15,00:14:15.000,288,11050927,-795,0,1665792854,13098.357635639994,126.01934088000417,54512.425023120006
2022-10-15,00:14:16.000,288,11050955,-795,0,1665792855,13098.310481469998,126.06868478999968,54512.46694584001
2022-10-15,00:14:17.000,288,11050972,-795,0,1665792856,13098.310481469998,126.08983217999776,54512.473932960005
2022-10-15,00:14:18.000,288,11050959,-795,0,1665792857,13098.202700510003,126.17442174000462,54512.48092008
2022-10-15,00:14:19.000,288,11050924,-795,0,1665792858,13098.189227889998,126.12507783000183,54512.39707464001
2022-10-15,00:14:20.000,288,11050971,-795,0,1665792859,13098.169018959998,126.18852000000334,54512.46694584001
2022-10-15,00:14:21.000,288,11050932,-795,0,1665792860,13098.094919549992,126.18147087000398,54512.425023120006
2022-10-15,00:14:22.000,288,11050891,-795,0,1665792861,13098.054501689992,126.22376565000013,54512.36912616001
2022-10-15,00:14:23.000,288,11050916,-795,0,1665792862,13098.020820140002,126.20261826000205,54512.41104888
2022-10-15,00:14:24.000,288,11050914,-795,0,1665792863,13097.987138589997,126.28720782000164,54512.39707464001
2022-10-15,00:14:25.000,288,11050954,-795,0,1665792864,13098.061238000002,126.22376565000013,54512.592714000006
2022-10-15,00:14:26.000,288,11050954,-795,0,1665792865,13098.074710619992,126.21671652000077,54512.46694584001
2022-10-15,00:14:27.000,288,11050961,-795,0,1665792866,13098.094919549992,126.23786390999885,54512.53681704001
2022-10-15,00:14:28.000,288,11050924,-795,0,1665792867,13098.094919549992,126.23081477999949,54512.41104888
2022-10-15,00:14:29.000,288,11050962,-795,0,1665792868,13098.148810029998,126.17442174000462,54512.41803600001
2022-10-15,00:14:30.000,288,11050930,-795,0,1665792869,13098.128601099997,126.20261826000205,54512.43201024
2022-10-15,00:14:31.000,288,11050949,-795,0,1665792870,13098.148810029998,126.1462252199999,54512.32021632
2022-10-15,00:14:32.000,288,11050957,-795,0,1665792871,13098.041029070002,126.23786390999885,54512.41104888
2022-10-15,00:14:33.000,288,11050950,-795,0,1665792872,13098.216173129993,126.16737260999798,54512.425023120006
2022-10-15,00:14:34.000,288,11050965,-795,0,1665792873,13098.297008849993,126.15327434999926,54512.39707464001
2022-10-15,00:14:35.000,288,11050943,-795,0,1665792874,13098.303745159988,126.16737260999798,54512.29226784
2022-10-15,00:14:36.000,288,11050943,-795,0,1665792875,13098.411526119999,126.13212696000119,54512.25034512001
2022-10-15,00:14:37.000,288,11050899,-795,0,1665792876,13098.492361839999,126.06163566000032,54512.29226784
2022-10-15,00:14:38.000,288,11050946,-795,0,1665792877,13098.539516009994,126.08983217999776,54512.19444816
2022-10-15,00:14:39.000,288,11050990,-795,0,1665792878,13098.660769589995,126.07573391999904,54512.243358
2022-10-15,00:14:40.000,288,11050921,-795,0,1665792879,13098.70792375999,126.06868478999968,54512.25034512001
2022-10-15,00:14:41.000,288,11050989,-795,0,1665792880,13098.83591365,126.02639001000352,54512.19444816
2022-10-15,00:14:42.000,288,11050956,-795,0,1665792881,13098.88980412999,126.03343914000288,54512.257332240006
2022-10-15,00:14:43.000,288,11050923,-795,0,1665792882,13098.984112469996,126.02639001000352,54512.19444816
2022-10-15,00:14:44.000,288,11050942,-795,0,1665792883,13099.098629740001,126.0122917500048,54512.26431936
2022-10-15,00:14:45.000,288,11050991,-795,0,1665792884,13099.179465460002,125.99819348999881,54512.29925496001
2022-10-15,00:14:46.000,288,11050941,-795,0,1665792885,13099.233355939992,125.94180045000394,54512.306242080005
2022-10-15,00:14:47.000,288,11050964,-795,0,1665792886,13099.354609519993,125.91360392999923,54512.21540952
2022-10-15,00:14:48.000,288,11050983,-795,0,1665792887,13099.374818449993,125.90655479999987,54512.16649968
2022-10-15,00:14:49.000,288,11050975,-795,0,1665792888,13099.509544649998,125.87130915000307,54512.19444816
2022-10-15,00:14:50.000,288,11050924,-795,0,1665792889,13099.603852989989,125.81491611000092,54512.25034512001
2022-10-15,00:14:51.000,288,11050949,-795,0,1665792890,13099.738579189994,125.77967046000413,54512.28528072
2022-10-15,00:14:52.000,288,11050924,-795,0,1665792891,13099.86656907999,125.75147393999941,54512.32021632
2022-10-15,00:14:53.000,288,11050971,-795,0,1665792892,13099.981086349995,125.72327742000198,54512.34117768
2022-10-15,00:14:54.000,288,11050973,-795,0,1665792893,13099.97435004,125.65983525000047,54512.20842240001
2022-10-15,00:14:55.000,288,11050917,-795,0,1665792894,13100.122548859996,125.61754047000431,54512.3132292
2022-10-15,00:14:56.000,288,11050954,-795,0,1665792895,13100.169703029991,125.62458960000367,54512.41803600001
2022-10-15,00:14:57.000,288,11051026,-795,0,1665792896,13100.270747679991,125.61049133999768,54512.3831004
2022-10-15,00:14:58.000,288,11050993,-795,0,1665792897,13100.358319710002,125.5893439499996,54512.32720344001
2022-10-15,00:14:59.000,288,11050947,-795,0,1665792898,13100.392001259992,125.58229482000024,54512.26431936
2022-10-15,00:15:00.000,288,11050932,-795,0,1665792899,13100.553672699993,125.61754047000431,54512.3831004
2022-10-15,00:15:01.000,288,11050959,-795,0,1665792900,13100.816388789994,125.61049133999768,54512.29925496001
2022-10-15,00:15:02.000,288,11050960,-795,0,1665792901,13101.06563225999,125.54000004000409,54512.16649968
2022-10-15,00:15:03.000,288,11050936,-795,0,1665792902,13101.402447759996,125.31442788000277,54512.16649968
2022-10-15,00:15:04.000,288,11050982,-795,0,1665792903,13101.611273369992,125.01836442000058,54512.25034512001
2022-10-15,00:15:05.000,288,11050962,-795,0,1665792904,13101.698845400002,124.7857431299999,54512.306242080005
2022-10-15,00:15:06.000,288,11050976,-795,0,1665792905,13101.692109089992,124.60951488000137,54512.187461040005
2022-10-15,00:15:07.000,288,11050938,-795,0,1665792906,13101.806626359998,124.44738489000156,54512.257332240006
2022-10-15,00:15:08.000,288,11050941,-795,0,1665792907,13101.840307910003,124.27820577000239,54512.41104888
2022-10-15,00:15:09.000,288,11050959,-795,0,1665792908,13101.772944809993,124.22181273000024,54512.39008752
2022-10-15,00:15:10.000,288,11050976,-795,0,1665792909,13101.692109089992,124.28525490000175,54512.43201024
2022-10-15,00:15:11.000,288,11050971,-795,0,1665792910,13101.739263260002,124.33459881000454,54512.522842800005
2022-10-15,00:15:12.000,288,11050949,-795,0,1665792911,13101.766208499997,124.36279533000197,54512.56476552001
2022-10-15,00:15:13.000,288,11050998,-795,0,1665792912,13101.880725769988,124.27820577000239,54512.60668824
2022-10-15,00:15:14.000,288,11050996,-795,0,1665792913,13101.954825179993,124.24296011999832,54512.78835336
2022-10-15,00:15:15.000,288,11050979,-795,0,1665792914,13102.082815069989,124.20066534000216,54512.79534048
2022-10-15,00:15:16.000,288,11050969,-795,0,1665792915,13102.177123409994,124.16541968999809,54512.78835336
2022-10-15,00:15:17.000,288,11050969,-795,0,1665792916,13102.26469543999,124.0949283900045,54512.760404880006
2022-10-15,00:15:18.000,288,11050906,-795,0,1665792917,13102.278168059995,124.06673186999978,54512.739443520004
2022-10-15,00:15:19.000,288,11050904,-795,0,1665792918,13102.35226747,124.01738796000427,54512.6975208
2022-10-15,00:15:20.000,288,11050980,-795,0,1665792919,13102.3724764,123.99624056999892,54512.6975208
2022-10-15,00:15:21.000,288,11050996,-795,0,1665792920,13102.460048429995,123.90460187999997,54512.71149504001
2022-10-15,00:15:22.000,288,11051000,-795,0,1665792921,13102.46678473999,123.86935623000318,54512.6276496
2022-10-15,00:15:23.000,288,11050937,-795,0,1665792922,13102.567829389991,123.84820883999782,54512.67655944
2022-10-15,00:15:24.000,288,11050974,-795,0,1665792923,13102.695819280001,123.80591406000167,54512.767392
2022-10-15,00:15:25.000,288,11050945,-795,0,1665792924,13102.783391309997,123.77771754000423,54512.767392
2022-10-15,00:15:26.000,288,11050948,-795,0,1665792925,13102.803600239997,123.72837363000144,54512.72546928
2022-10-15,00:15:27.000,288,11050995,-795,0,1665792926,13102.850754409992,123.74247189000016,54512.641623840005
2022-10-15,00:15:28.000,288,11050974,-795,0,1665792927,13102.891172269992,123.6719805899993,54512.66957232
2022-10-15,00:15:29.000,288,11051036,-795,0,1665792928,13102.992216919993,123.67902971999865,54512.71848216
2022-10-15,00:15:30.000,288,11050960,-795,0,1665792929,13103.005689539998,123.6367349400025,54512.739443520004
2022-10-15,00:15:31.000,288,11051006,-795,0,1665792930,13103.066316329998,123.62968581000314,54512.767392
2022-10-15,00:15:32.000,288,11050978,-795,0,1665792931,13103.086525259998,123.65788233000058,54512.72546928
2022-10-15,00:15:33.000,288,11050938,-795,0,1665792932,13103.046107399998,123.60853841999779,54512.71848216
2022-10-15,00:15:34.000,288,11050951,-795,0,1665792933,13103.207778839998,123.60148928999843,54512.6975208
2022-10-15,00:15:35.000,288,11050955,-795,0,1665792934,13103.227987769998,123.60148928999843,54512.65559808
2022-10-15,00:15:36.000,288,11050948,-795,0,1665792935,13103.302087179989,123.57329277000099,54512.690533680005
2022-10-15,00:15:37.000,288,11050916,-795,0,1665792936,13103.315559799994,123.58034190000035,54512.61367536001
2022-10-15,00:15:38.000,288,11050958,-795,0,1665792937,13103.355977659994,123.55214538000291,54512.66258520001
2022-10-15,00:15:39.000,288,11050960,-795,0,1665792938,13103.44354968999,123.58739102999971,54512.74643064
2022-10-15,00:15:40.000,288,11050981,-795,0,1665792939,13103.49070386,123.50985059999948,54512.75341776001
2022-10-15,00:15:41.000,288,11050983,-795,0,1665792940,13103.52438540999,123.57329277000099,54512.77437912
2022-10-15,00:15:42.000,288,11050963,-795,0,1665792941,13103.52438540999,123.57329277000099,54512.739443520004
2022-10-15,00:15:43.000,288,11050970,-795,0,1665792942,13103.56480326999,123.54509625000355,54512.66258520001
2022-10-15,00:15:44.000,288,11050954,-795,0,1665792943,13103.58501219999,123.55919451000227,54512.63463672001
2022-10-15,00:15:45.000,288,11050975,-795,0,1665792944,13103.68605684999,123.57329277000099,54512.71848216
2022-10-15,00:15:46.000,288,11050959,-795,0,1665792945,13103.72647470999,123.58034190000035,54512.71848216
2022-10-15,00:15:47.000,288,11050982,-795,0,1665792946,13103.739947329996,123.58739102999971,54512.66258520001
2022-10-15,00:15:48.000,288,11050954,-795,0,1665792947,13103.83425567,123.59444015999907,54512.67655944
2022-10-15,00:15:49.000,288,11050924,-795,0,1665792948,13103.874673530001,123.57329277000099,54512.73245640001
2022-10-15,00:15:50.000,288,11050972,-795,0,1665792949,13103.942036629996,123.54509625000355,54512.67655944
2022-10-15,00:15:51.000,288,11050959,-795,0,1665792950,13104.083499139997,123.55919451000227,54512.739443520004
2022-10-15,00:15:52.000,288,11050934,-795,0,1665792951,13104.110444379992,123.53099799000483,54512.641623840005
2022-10-15,00:15:53.000,288,11050944,-795,0,1665792952,13104.177807480002,123.47460495000269,54512.53681704001
2022-10-15,00:15:54.000,288,11050994,-795,0,1665792953,13104.299061059988,123.43231016999925,54512.57873976
2022-10-15,00:15:55.000,288,11050986,-795,0,1665792954,13104.346215229998,123.43231016999925,54512.4879072
2022-10-15,00:15:56.000,288,11050967,-795,0,1665792955,13104.332742609993,123.37591713000438,54512.37611328001
2022-10-15,00:15:57.000,288,11050995,-795,0,1665792956,13104.265379509998,123.43935929999861,54512.33419056
2022-10-15,00:15:58.000,288,11050868,-795,0,1665792957,13104.265379509998,123.5380471200042,54512.45995872
2022-10-15,00:15:59.000,288,11050964,-795,0,1665792958,13104.285588439998,123.68607884999801,54512.45995872
2022-10-15,00:16:00.000,288,11051000,-795,0,1665792959,13104.352951539993,123.81296319000103,54512.56476552001
2022-10-15,00:16:01.000,288,11050969,-795,0,1665792960,13104.494414049994,123.82706144999975,54512.64861096
2022-10-15,00:16:02.000,288,11050940,-795,0,1665792961,13104.66955811,123.82706144999975,54512.71848216
2022-10-15,00:16:03.000,288,11050968,-795,0,1665792962,13104.696503349995,123.80591406000167,54512.739443520004
2022-10-15,00:16:04.000,288,11050952,-795,0,1665792963,13104.797547999995,123.80591406000167,54512.77437912
2022-10-15,00:16:05.000,288,11050958,-795,0,1665792964,13104.88512002999,123.80591406000167,54512.81630184
2022-10-15,00:16:06.000,288,11050952,-795,0,1665792965,13104.95248313,123.79886493000231,54512.93508288
2022-10-15,00:16:07.000,288,11050940,-795,0,1665792966,13104.94574681999,123.84115970999846,54512.90014728001
2022-10-15,00:16:08.000,288,11050945,-795,0,1665792967,13104.98616467999,123.8341105799991,54512.928095760006
2022-10-15,00:16:09.000,288,11050941,-795,0,1665792968,13105.01310992,123.86935623000318,54512.928095760006
2022-10-15,00:16:10.000,288,11050968,-795,0,1665792969,13105.100681949996,123.91165100999933,54513.00495408
2022-10-15,00:16:11.000,288,11050935,-795,0,1665792970,13105.147836119992,123.95394579000276,54513.06783816001
2022-10-15,00:16:12.000,288,11051005,-795,0,1665792971,13105.100681949996,123.9468966600034,54512.98399272
2022-10-15,00:16:13.000,288,11050947,-795,0,1665792972,13105.147836119992,123.93279840000469,54513.0119412
2022-10-15,00:16:14.000,288,11050932,-795,0,1665792973,13105.141099809996,123.93279840000469,54513.0818124
2022-10-15,00:16:15.000,288,11050978,-795,0,1665792974,13105.194990290001,123.91870013999869,54513.11674800001
2022-10-15,00:16:16.000,288,11051003,-795,0,1665792975,13105.215199220002,123.9468966600034,54513.095786640006
2022-10-15,00:16:17.000,288,11050980,-795,0,1665792976,13105.242144459997,123.9468966600034,54513.10277376
2022-10-15,00:16:18.000,288,11050949,-795,0,1665792977,13105.262353389997,123.9821423100002,54513.10277376
2022-10-15,00:16:19.000,288,11050992,-795,0,1665792978,13105.296034940002,123.9821423100002,54513.20758056001
2022-10-15,00:16:20.000,288,11050985,-795,0,1665792979,13105.269089699992,123.97509318000084,54513.24950328
2022-10-15,00:16:21.000,288,11050968,-795,0,1665792980,13105.208462909992,123.97509318000084,54513.25649040001
2022-10-15,00:16:22.000,288,11050974,-795,0,1665792981,13105.154572430001,124.02443709000363,54513.193606320005
2022-10-15,00:16:23.000,288,11050965,-795,0,1665792982,13105.161308739996,124.03148622000299,54513.24950328
2022-10-15,00:16:24.000,288,11050947,-795,0,1665792983,13105.120890879996,124.07378099999914,54513.30540024001
2022-10-15,00:16:25.000,288,11050987,-795,0,1665792984,13105.107418259991,124.07378099999914,54513.28443888001
2022-10-15,00:16:26.000,288,11050980,-795,0,1665792985,13105.046791469991,124.05968274000043,54513.21456768001
2022-10-15,00:16:27.000,288,11050992,-795,0,1665792986,13105.026582539991,124.0949283900045,54513.28443888001
2022-10-15,00:16:28.000,288,11051014,-795,0,1665792987,13105.05352778,124.0949283900045,54513.40321992001
2022-10-15,00:16:29.000,288,11050946,-795,0,1665792988,13104.98616467999,124.08787925999786,54513.40321992001
2022-10-15,00:16:30.000,288,11050962,-795,0,1665792989,13104.95248313,124.0949283900045,54513.3962328
2022-10-15,00:16:31.000,288,11050985,-795,0,1665792990,13104.939010509996,124.07378099999914,54513.410207040004
2022-10-15,00:16:32.000,288,11050965,-795,0,1665792991,13104.858174789995,124.05968274000043,54513.36828432
2022-10-15,00:16:33.000,288,11050965,-795,0,1665792992,13104.81102062,124.03148622000299,54513.361297200005
2022-10-15,00:16:34.000,288,11050985,-795,0,1665792993,13104.66955811,124.03853535000235,54513.2215548
2022-10-15,00:16:35.000,288,11050965,-795,0,1665792994,13104.656085489994,124.06673186999978,54513.44514264
2022-10-15,00:16:36.000,288,11050984,-795,0,1665792995,13104.656085489994,124.05968274000043,54513.528988080005
2022-10-15,00:16:37.000,288,11051024,-795,0,1665792996,13104.60219500999,124.08787925999786,54513.528988080005
2022-10-15,00:16:38.000,288,11050985,-795,0,1665792997,13104.494414049994,124.06673186999978,54513.410207040004
2022-10-15,00:16:39.000,288,11050951,-795,0,1665792998,13104.447259879998,124.10197752000386,54513.431168400006
2022-10-15,00:16:40.000,288,11051006,-795,0,1665792999,13104.379896779988,124.17246882000472,54513.45911688
2022-10-15,00:16:41.000,288,11050979,-795,0,1665793000,13104.285588439998,124.17246882000472,54513.466104
2022-10-15,00:16:42.000,288,11050971,-795,0,1665793001,13104.198016410002,124.26410751000367,54513.410207040004
2022-10-15,00:16:43.000,288,11050970,-795,0,1665793002,13104.070026519992,124.2923040300011,54513.48706536
2022-10-15,00:16:44.000,288,11050991,-795,0,1665793003,13104.110444379992,124.30640228999982,54513.57091080001
2022-10-15,00:16:45.000,288,11051006,-795,0,1665793004,13104.022872349997,124.3275496799979,54513.577897920004
2022-10-15,00:16:46.000,288,11050934,-795,0,1665793005,13103.955509250001,124.27820577000239,54513.5359752
2022-10-15,00:16:47.000,288,11051000,-795,0,1665793006,13103.989190799992,124.30640228999982,54513.56392368
2022-10-15,00:16:48.000,288,11050963,-795,0,1665793007,13103.901618769996,124.29935316000046,54513.51501384
2022-10-15,00:16:49.000,288,11050942,-795,0,1665793008,13103.921827699996,124.29935316000046,54513.55693656
2022-10-15,00:16:50.000,288,11050954,-795,0,1665793009,13103.874673530001,124.2923040300011,54513.62680776
2022-10-15,00:16:51.000,288,11050966,-795,0,1665793010,13103.888146149991,124.24296011999832,54513.66174336
2022-10-15,00:16:52.000,288,11050931,-795,0,1665793011,13103.760156259996,124.24296011999832,54513.6757176
2022-10-15,00:16:53.000,288,11050933,-795,0,1665793012,13103.74668363999,124.21476360000088,54513.55693656
2022-10-15,00:16:54.000,288,11050951,-795,0,1665793013,13103.59174851,124.24296011999832,54513.59187216001
2022-10-15,00:16:55.000,288,11050948,-795,0,1665793014,13103.55133065,124.20771447000152,54513.61283352
2022-10-15,00:16:56.000,288,11050959,-795,0,1665793015,13103.48396754999,124.20771447000152,54513.66873048001
2022-10-15,00:16:57.000,288,11050990,-795,0,1665793016,13103.349241349999,124.20066534000216,54513.6757176
2022-10-15,00:16:58.000,288,11050996,-795,0,1665793017,13103.174097289993,124.1936162100028,54513.64078200001
2022-10-15,00:16:59.000,288,11050989,-795,0,1665793018,13103.207778839998,124.25000924999767,54513.745588800004
2022-10-15,00:17:00.000,288,11050929,-795,0,1665793019,13103.093261569993,124.23591098999896,54513.80148576
2022-10-15,00:17:01.000,288,11050955,-795,0,1665793020,13103.032634779993,124.24296011999832,54513.80847288001
2022-10-15,00:17:02.000,288,11050946,-795,0,1665793021,13102.918117510002,124.23591098999896,54513.73860168001
2022-10-15,00:17:03.000,288,11050953,-795,0,1665793022,13102.763182379997,124.25000924999767,54513.54994944001
2022-10-15,00:17:04.000,288,11050911,-795,0,1665793023,13102.675610350001,124.24296011999832,54513.62680776
2022-10-15,00:17:05.000,288,11050984,-795,0,1665793024,13102.689082969991,124.20771447000152,54513.6757176
2022-10-15,00:17:06.000,288,11050994,-795,0,1665793025,13102.561093079996,124.20066534000216,54513.766550160006
2022-10-15,00:17:07.000,288,11051014,-795,0,1665793026,13102.45331212,124.18656708000344,54513.66873048001
2022-10-15,00:17:08.000,288,11050979,-795,0,1665793027,13102.338794849995,124.23591098999896,54513.68969184001
2022-10-15,00:17:09.000,288,11050967,-795,0,1665793028,13102.28490436999,124.2288618599996,54513.745588800004
2022-10-15,00:17:10.000,288,11050954,-795,0,1665793029,13102.136705549994,124.20771447000152,54513.75257592
2022-10-15,00:17:11.000,288,11050981,-795,0,1665793030,13102.062606139989,124.20066534000216,54513.65475624
2022-10-15,00:17:12.000,288,11050979,-795,0,1665793031,13101.806626359998,124.15837055999873,54513.52200096001
2022-10-15,00:17:13.000,288,11051034,-795,0,1665793032,13101.705581709997,124.22181273000024,54513.54994944001
2022-10-15,00:17:14.000,288,11050988,-795,0,1665793033,13101.638218610002,124.34869707000325,54513.64078200001
2022-10-15,00:17:15.000,288,11051002,-795,0,1665793034,13101.725790639997,124.37689359000069,54513.68270472
2022-10-15,00:17:16.000,288,11050957,-795,0,1665793035,13101.732526949992,124.23591098999896,54513.71764032001
2022-10-15,00:17:17.000,288,11050988,-795,0,1665793036,13101.537173960001,124.14427230000001,54513.47309112001
2022-10-15,00:17:18.000,288,11050987,-795,0,1665793037,13101.530437649992,124.10197752000386,54513.696678960005
2022-10-15,00:17:19.000,288,11050959,-795,0,1665793038,13101.348557279991,124.17246882000472,54513.56392368
2022-10-15,00:17:20.000,288,11050977,-795,0,1665793039,13101.26772155999,124.1301740400013,54513.66174336
2022-10-15,00:17:21.000,288,11050955,-795,0,1665793040,13101.19362215,124.15132142999937,54513.64078200001
2022-10-15,00:17:22.000,288,11050968,-795,0,1665793041,13100.99153285,124.1301740400013,54513.54296232001
2022-10-15,00:17:23.000,288,11050981,-795,0,1665793042,13100.937642369994,124.15132142999937,54513.54296232001
2022-10-15,00:17:24.000,288,11050956,-795,0,1665793043,13100.863542959989,124.14427230000001,54513.64078200001
2022-10-15,00:17:25.000,288,11050987,-795,0,1665793044,13100.802916169989,124.0808301299985,54513.61283352
2022-10-15,00:17:26.000,288,11051021,-795,0,1665793045,13100.634508419993,124.05968274000043,54513.6058464
2022-10-15,00:17:27.000,288,11050980,-795,0,1665793046,13100.479573290002,124.04558448000171,54513.51501384
2022-10-15,00:17:28.000,288,11050969,-795,0,1665793047,13100.445891739997,123.96099492000212,54513.48706536
2022-10-15,00:17:29.000,288,11050971,-795,0,1665793048,13100.398737570002,123.8834544900019,54513.54994944001
2022-10-15,00:17:30.000,288,11051008,-795,0,1665793049,13100.344847089997,123.80591406000167,54513.57091080001
2022-10-15,00:17:31.000,288,11050979,-795,0,1665793050,13100.358319710002,123.72837363000144,54513.6058464
2022-10-15,00:17:32.000,288,11050959,-795,0,1665793051,13100.297692920001,123.67902971999865,54513.51501384
2022-10-15,00:17:33.000,288,11050996,-795,0,1665793052,13100.19664827,123.61558755000442,54513.431168400006
2022-10-15,00:17:34.000,288,11050966,-795,0,1665793053,13100.17643934,123.48165408000204,54513.52200096001
2022-10-15,00:17:35.000,288,11050985,-795,0,1665793054,13100.00803158999,123.53099799000483,54513.38225856001
2022-10-15,00:17:36.000,288,11050960,-795,0,1665793055,13099.981086349995,123.44640842999797,54513.38924568
2022-10-15,00:17:37.000,288,11050988,-795,0,1665793056,13099.93393218,123.37591713000438,54513.312387360005
2022-10-15,00:17:38.000,288,11051013,-795,0,1665793057,13099.89351432,123.36181886999839,54513.31937448
2022-10-15,00:17:39.000,288,11050996,-795,0,1665793058,13099.80594228999,123.27018017999944,54513.45911688
2022-10-15,00:17:40.000,288,11050964,-795,0,1665793059,13099.72510656999,123.23493453000265,54513.45911688
2022-10-15,00:17:41.000,288,11051012,-795,0,1665793060,13099.583644059989,123.22083627000393,54513.3962328
2022-10-15,00:17:42.000,288,11050985,-795,0,1665793061,13099.428708929998,123.16444323000178,54513.24950328
2022-10-15,00:17:43.000,288,11050949,-795,0,1665793062,13099.368082139998,123.18559061999986,54513.30540024001
2022-10-15,00:17:44.000,288,11051022,-795,0,1665793063,13099.240092250002,123.18559061999986,54513.312387360005
2022-10-15,00:17:45.000,288,11051004,-795,0,1665793064,13099.118838670001,123.1785414900005,54513.20059344
2022-10-15,00:17:46.000,288,11051021,-795,0,1665793065,13099.011057709991,123.15739410000242,54513.10976088
2022-10-15,00:17:47.000,288,11050942,-795,0,1665793066,13098.91674937,123.20673800999793,54513.04687680001
2022-10-15,00:17:48.000,288,11050984,-795,0,1665793067,13098.822441029995,123.19263974999922,54513.13072224
2022-10-15,00:17:49.000,288,11050984,-795,0,1665793068,13098.70792375999,123.18559061999986,54513.04687680001
2022-10-15,00:17:50.000,288,11050934,-795,0,1665793069,13098.52604338999,123.22083627000393,54512.91412152
2022-10-15,00:17:51.000,288,11050973,-795,0,1665793070,13098.472152909999,123.25608192000072,54512.84425032
2022-10-15,00:17:52.000,288,11050978,-795,0,1665793071,13098.384580879989,123.23493453000265,54512.61367536001
2022-10-15,00:17:53.000,288,11050947,-795,0,1665793072,13098.270063609998,123.23493453000265,54512.60668824
2022-10-15,00:17:54.000,288,11051000,-795,0,1665793073,13098.263327299988,123.22788540000329,54512.71149504001
2022-10-15,00:17:55.000,288,11050966,-755,0,1665793074,13098.155546339993,123.2772293099988,54512.75341776001
2022-10-15,00:17:56.000,288,11050986,-795,0,1665793075,13098.061238000002,123.21378714000457,54512.71848216
2022-10-15,00:17:57.000,288,11051007,-795,0,1665793076,13098.041029070002,123.13624671000434,54512.75341776001
2022-10-15,00:17:58.000,288,11050938,-795,0,1665793077,13097.933248109992,122.99526411000261,54512.66258520001
2022-10-15,00:17:59.000,288,11050974,-795,0,1665793078,13097.892830249992,122.92477281000174,54512.60668824
2022-10-15,00:18:00.000,288,11051014,-795,0,1665793079,13097.872621319992,122.79788846999872,54512.66957232
2022-10-15,00:18:01.000,288,11050988,-795,0,1665793080,13097.818730840001,122.73444630000449,54512.65559808
2022-10-15,00:18:02.000,288,11051005,-795,0,1665793081,13097.751367739991,122.66395500000363,54512.522842800005
2022-10-15,00:18:03.000,288,11051006,-795,0,1665793082,13097.704213569996,122.6216602200002,54512.50886856
2022-10-15,00:18:04.000,288,11050949,-795,0,1665793083,13097.73789512,122.59346370000276,54512.592714000006
2022-10-15,00:18:05.000,288,11050946,-795,0,1665793084,13097.63685047,122.55116891999933,54512.60668824
2022-10-15,00:18:06.000,288,11051007,-795,0,1665793085,13097.49538796,122.50182501000381,54512.44598448001
2022-10-15,00:18:07.000,288,11050985,-795,0,1665793086,13097.41455224,122.51592327000253,54512.4879072
2022-10-15,00:18:08.000,288,11050983,-795,0,1665793087,13097.36739806999,122.55116891999933,54512.404061760004
2022-10-15,00:18:09.000,288,11050938,-795,0,1665793088,13097.32698020999,122.54411978999997,54512.44598448001
2022-10-15,00:18:10.000,288,11050988,-795,0,1665793089,13097.26635341999,122.62870934999955,54512.43899736
2022-10-15,00:18:11.000,288,11051005,-795,0,1665793090,13097.239408179994,122.57231631000468,54512.52982992
2022-10-15,00:18:12.000,288,11050962,-795,0,1665793091,13097.172045079998,122.64280760999827,54512.48092008
2022-10-15,00:18:13.000,288,11050996,-795,0,1665793092,13097.077736739993,122.64280760999827,54512.44598448001
2022-10-15,00:18:14.000,288,11050967,-795,0,1665793093,13096.956483159993,122.66395500000363,54512.404061760004
2022-10-15,00:18:15.000,288,11050936,-795,0,1665793094,13096.916065299993,122.66395500000363,54512.39008752
2022-10-15,00:18:16.000,288,11050961,-795,0,1665793095,13096.808284339997,122.6851023900017,54512.425023120006
2022-10-15,00:18:17.000,288,11050968,-795,0,1665793096,13096.734184929992,122.7203480399985,54512.34816480001
2022-10-15,00:18:18.000,288,11050978,-795,0,1665793097,13096.612931349991,122.77674108000065,54512.27829360001
2022-10-15,00:18:19.000,288,11050995,-795,0,1665793098,13096.51862301,122.79788846999872,54512.32021632
2022-10-15,00:18:20.000,288,11050962,-795,0,1665793099,13096.49841408,122.84018325000216,54512.34816480001
2022-10-15,00:18:21.000,288,11050991,-795,0,1665793100,13096.404105739995,122.86133064000023,54512.32021632
2022-10-15,00:18:22.000,288,11050924,-795,0,1665793101,13096.28958846999,122.94592019999982,54512.243358
2022-10-15,00:18:23.000,288,11051009,-795,0,1665793102,13096.16833488999,122.9670675899979,54512.27829360001
2022-10-15,00:18:24.000,288,11050987,-795,0,1665793103,13096.074026549999,123.01641150000069,54512.32720344001
2022-10-15,00:18:25.000,288,11050950,-795,0,1665793104,13096.006663449989,122.99526411000261,54512.27829360001
2022-10-15,00:18:26.000,288,11050986,-795,0,1665793105,13095.932564039998,122.98821498000325,54512.12457696
2022-10-15,00:18:27.000,288,11050962,-795,0,1665793106,13095.925827729989,122.98116585000389,54512.187461040005
2022-10-15,00:18:28.000,288,11050951,-795,0,1665793107,13095.885409869989,122.98116585000389,54512.243358
2022-10-15,00:18:29.000,288,11050963,-795,0,1665793108,13095.858464629993,123.00936237000133,54512.27829360001
2022-10-15,00:18:30.000,288,11050951,-795,0,1665793109,13095.791101529998,123.03755888999876,54512.236370880004
2022-10-15,00:18:31.000,288,11050937,-795,0,1665793110,13095.777628909993,123.04460801999812,54512.21540952
2022-10-15,00:18:32.000,288,11050957,-795,0,1665793111,13095.690056879997,123.10100106000027,54512.14553832
2022-10-15,00:18:33.000,288,11050970,-795,0,1665793112,13095.717002119993,123.08690280000155,54512.12457696
2022-10-15,00:18:34.000,288,11050958,-795,0,1665793113,13095.676584259993,123.11509931999899,54512.1734868
2022-10-15,00:18:35.000,288,11050963,-795,0,1665793114,13095.723738430002,123.12919757999771,54512.257332240006
2022-10-15,00:18:36.000,288,11050961,-755,0,1665793115,13095.656375329992,123.13624671000434,54512.20143528001
2022-10-15,00:18:37.000,288,11051071,-795,0,1665793116,13095.642902710002,123.17149236000114,54512.243358
2022-10-15,00:18:38.000,288,11050929,-795,0,1665793117,13095.757419979993,123.19263974999922,54512.355151920005
2022-10-15,00:18:39.000,288,11050960,-795,0,1665793118,13095.743947360002,123.11509931999899,54512.29925496001
2022-10-15,00:18:40.000,288,11050976,-795,0,1665793119,13095.636166399992,123.13624671000434,54512.355151920005
2022-10-15,00:18:41.000,288,11050954,-795,0,1665793120,13095.649639019997,123.0798536700022,54512.404061760004
2022-10-15,00:18:42.000,288,11050952,-795,0,1665793121,13095.602484850002,123.1432958400037,54512.33419056
2022-10-15,00:18:43.000,288,11050980,-795,0,1665793122,13095.669847949997,123.12214844999835,54512.37611328001
2022-10-15,00:18:44.000,288,11050965,-795,0,1665793123,13095.703529500002,123.12919757999771,54512.43201024
2022-10-15,00:18:45.000,288,11050989,-795,0,1665793124,13095.717002119993,123.1432958400037,54512.44598448001
2022-10-15,00:18:46.000,288,11050898,-795,0,1665793125,13095.703529500002,123.12214844999835,54512.50886856
2022-10-15,00:18:47.000,288,11050971,-795,0,1665793126,13095.770892599998,123.10805018999963,54512.50188144
2022-10-15,00:18:48.000,288,11050969,-795,0,1665793127,13095.764156290003,123.10805018999963,54512.4529716
2022-10-15,00:18:49.000,288,11051024,-795,0,1665793128,13095.824783079988,123.0798536700022,54512.41803600001
2022-10-15,00:18:50.000,288,11050925,-795,0,1665793129,13095.885409869989,123.09395193000091,54512.592714000006
2022-10-15,00:18:51.000,288,11050946,-795,0,1665793130,13095.979718209994,123.05870628000412,54512.66258520001
2022-10-15,00:18:52.000,288,11050949,-795,0,1665793131,13096.033608689999,123.07280454000283,54512.62066248
2022-10-15,00:18:53.000,288,11050994,-795,0,1665793132,13096.14812595999,123.05870628000412,54512.65559808
2022-10-15,00:18:54.000,288,11050993,-795,0,1665793133,13096.25590692,123.04460801999812,54512.72546928
2022-10-15,00:18:55.000,288,11050962,-795,0,1665793134,13096.39063311999,122.99526411000261,54512.75341776001
2022-10-15,00:18:56.000,288,11050978,-795,0,1665793135,13096.47146883999,122.95296932999918,54512.82328896
2022-10-15,00:18:57.000,288,11051010,-795,0,1665793136,13096.532095629991,122.92477281000174,54512.68354656001
2022-10-15,00:18:58.000,288,11050966,-795,0,1665793137,13096.680294450001,122.91772368000238,54512.85123744001
2022-10-15,00:18:59.000,288,11050989,-795,0,1665793138,13096.922801610002,122.86133064000023,54513.04687680001
2022-10-15,00:19:00.000,288,11050965,-795,0,1665793139,13097.037318879993,122.81903586000408,54513.025915440005
2022-10-15,00:19:01.000,288,11051011,-795,0,1665793140,13097.225935559989,122.73444630000449,54513.11674800001
2022-10-15,00:19:02.000,288,11050979,-795,0,1665793141,13097.32698020999,122.66395500000363,54513.074825280004
2022-10-15,00:19:03.000,288,11050991,-795,0,1665793142,13097.51559689,122.60051283000212,54513.11674800001
2022-10-15,00:19:04.000,288,11051003,-795,0,1665793143,13097.67726833,122.59346370000276,54513.23552904001
2022-10-15,00:19:05.000,288,11050982,-795,0,1665793144,13097.913039179992,122.57936544000404,54513.27046464
2022-10-15,00:19:06.000,288,11050938,-795,0,1665793145,13097.980402280002,122.59346370000276,54513.29841312
2022-10-15,00:19:07.000,288,11050969,-795,0,1665793146,13098.088183239997,122.61461109000084,54513.31937448
2022-10-15,00:19:08.000,288,11050947,-795,0,1665793147,13098.249854679998,122.60051283000212,54513.38225856001
2022-10-15,00:19:09.000,288,11050975,-795,0,1665793148,13098.350899329998,122.60756196000148,54513.50802672
2022-10-15,00:19:10.000,288,11050946,-795,0,1665793149,13098.472152909999,122.63575847999891,54513.54296232001
2022-10-15,00:19:11.000,288,11050959,-795,0,1665793150,13098.63382435,122.6498567400049,54513.49405248
2022-10-15,00:19:12.000,288,11050983,-795,0,1665793151,13098.69445114,122.65690587000427,54513.54994944001
2022-10-15,00:19:13.000,288,11050983,-795,0,1665793152,13098.862858889996,122.67805326000234,54513.62680776
2022-10-15,00:19:14.000,288,11050946,-795,0,1665793153,13099.031266639991,122.64280760999827,54513.766550160006
2022-10-15,00:19:15.000,288,11051017,-795,0,1665793154,13099.172729149992,122.65690587000427,54513.79449864
2022-10-15,00:19:16.000,288,11050991,-795,0,1665793155,13099.267037489997,122.65690587000427,54513.815460000005
2022-10-15,00:19:17.000,288,11051009,-795,0,1665793156,13099.395027379993,122.62870934999955,54513.78751152001
2022-10-15,00:19:18.000,288,11051022,-795,0,1665793157,13099.523017269988,122.64280760999827,54513.9202668
2022-10-15,00:19:19.000,288,11050993,-795,0,1665793158,13099.671216089999,122.67100413000298,54513.90629256001
2022-10-15,00:19:20.000,288,11050981,-795,0,1665793159,13099.70489763999,122.70624977999978,54513.8503956
2022-10-15,00:19:21.000,288,11050992,-795,0,1665793160,13099.80594228999,122.72739716999786,54514.02507360001
2022-10-15,00:19:22.000,288,11050958,-755,0,1665793161,13099.920459559995,122.74149543000385,54513.96917664
2022-10-15,00:19:23.000,288,11050972,-795,0,1665793162,13100.00803158999,122.75559369000257,54514.080970560004
2022-10-15,00:19:24.000,288,11050944,-795,0,1665793163,13100.05518576,122.75559369000257,54514.14385464001
2022-10-15,00:19:25.000,288,11050963,-795,0,1665793164,13100.203384579996,122.80493759999808,54514.150841760005
2022-10-15,00:19:26.000,288,11051005,-795,0,1665793165,13100.277483990001,122.82608499000344,54514.12289328001
2022-10-15,00:19:27.000,288,11050985,-795,0,1665793166,13100.324638159997,122.86837976999959,54514.00411224001
2022-10-15,00:19:28.000,288,11051000,-795,0,1665793167,13100.472836979992,122.88952715999767,54514.02507360001
2022-10-15,00:19:29.000,288,11050978,-795,0,1665793168,13100.607563179998,122.92477281000174,54514.17879024
2022-10-15,00:19:30.000,288,11050985,-795,0,1665793169,13100.742289379989,122.86133064000023,54514.17180312001
2022-10-15,00:19:31.000,288,11050963,-795,0,1665793170,13100.863542959989,122.81198673000472,54514.19276448001
2022-10-15,00:19:32.000,288,11050967,-795,0,1665793171,13100.829861409999,122.79083933999937,54514.22071296001
2022-10-15,00:19:33.000,288,11050974,-795,0,1665793172,13100.870279269999,122.74854456000321,54514.22770008
2022-10-15,00:19:34.000,288,11050957,-795,0,1665793173,13100.90396081999,122.80493759999808,54514.29058416001
2022-10-15,00:19:35.000,288,11050986,-795,0,1665793174,13100.951114989999,122.90362542000366,54514.318532640005
2022-10-15,00:19:36.000,288,11051007,-795,0,1665793175,13100.98479653999,122.9318219400011,54514.33949400001
2022-10-15,00:19:37.000,288,11050955,-795,0,1665793176,13101.06563225999,122.98116585000389,54514.40237808
2022-10-15,00:19:38.000,288,11050960,-795,0,1665793177,13101.079104879995,122.94592019999982,54514.36045536001
2022-10-15,00:19:39.000,288,11050969,-795,0,1665793178,13101.20709476999,122.93887107000046,54514.437313680006
2022-10-15,00:19:40.000,288,11050989,-795,0,1665793179,13101.33508466,122.88247802999831,54514.57006896
2022-10-15,00:19:41.000,288,11050988,-795,0,1665793180,13101.409184069991,122.91067455000302,54514.56308184
2022-10-15,00:19:42.000,288,11051010,-795,0,1665793181,13101.368766209991,122.87542889999895,54514.54910760001
2022-10-15,00:19:43.000,288,11051022,-795,0,1665793182,13101.436129310001,122.86133064000023,54514.59801744001
2022-10-15,00:19:44.000,288,11050997,-795,0,1665793183,13101.436129310001,122.82608499000344,54514.61199168
2022-10-15,00:19:45.000,288,11050989,-795,0,1665793184,13101.537173960001,122.80493759999808,54514.67487576001
2022-10-15,00:19:46.000,288,11050950,-795,0,1665793185,13101.618009680002,122.81903586000408,54514.73077272
2022-10-15,00:19:47.000,288,11050998,-795,0,1665793186,13101.631482299992,122.82608499000344,54514.70981136
2022-10-15,00:19:48.000,288,11050949,-795,0,1665793187,13101.766208499997,122.80493759999808,54514.7587212
2022-10-15,00:19:49.000,288,11051021,-795,0,1665793188,13101.826835289998,122.81903586000408,54514.83557952
2022-10-15,00:19:50.000,288,11050988,-795,0,1665793189,13101.806626359998,122.84018325000216,54514.83557952
2022-10-15,00:19:51.000,288,11050975,-795,0,1665793190,13101.799890050002,122.88952715999767,54514.80763104
2022-10-15,00:19:52.000,288,11050978,-795,0,1665793191,13101.793153739993,122.91067455000302,54514.821605280005
2022-10-15,00:19:53.000,288,11051009,-795,0,1665793192,13101.840307910003,122.92477281000174,54514.78666968
2022-10-15,00:19:54.000,288,11051008,-795,0,1665793193,13101.907671009998,122.91772368000238,54514.92641208
2022-10-15,00:19:55.000,288,11051030,-755,0,1665793194,13101.921143629988,122.98116585000389,54515.0032704
2022-10-15,00:19:56.000,288,11050993,-795,0,1665793195,13102.008715659998,122.93887107000046,54515.02423176
2022-10-15,00:19:57.000,288,11050997,-795,0,1665793196,13102.008715659998,122.97411672000453,54515.02423176
2022-10-15,00:19:58.000,288,11051003,-795,0,1665793197,13101.968297799998,123.01641150000069,54514.93339920001
2022-10-15,00:19:59.000,288,11051006,-795,0,1665793198,13101.927879939998,123.11509931999899,54514.92641208
2022-10-15,00:20:00.000,288,11050956,-795,0,1665793199,13101.961561489989,123.17149236000114,54515.04519312
2022-10-15,00:20:01.000,288,11050975,-795,0,1665793200,13101.914407319993,123.25608192000072,54515.04519312
2022-10-15,00:20:02.000,288,11050979,-795,0,1665793201,13101.853780529993,123.32657322000159,54514.86352800001
2022-10-15,00:20:03.000,288,11050942,-795,0,1665793202,13101.860516839988,123.41116278000118,54514.96134768001
2022-10-15,00:20:04.000,288,11050994,-795,0,1665793203,13101.813362669993,123.4252610399999,54515.05218024001
2022-10-15,00:20:05.000,288,11051009,-795,0,1665793204,13101.719054330002,123.46755582000333,54514.940386320006
2022-10-15,00:20:06.000,288,11050896,-795,0,1665793205,13101.557382890001,123.38296626000374,54514.87750224
2022-10-15,00:20:07.000,288,11050971,-795,0,1665793206,13101.442865619996,123.2772293099988,54514.63295304
2022-10-15,00:20:08.000,288,11050953,-795,0,1665793207,13101.564119199997,123.03755888999876,54514.66090152
2022-10-15,00:20:09.000,288,11050998,-795,0,1665793208,13101.786417429998,122.91772368000238,54514.71679848001
2022-10-15,00:20:10.000,288,11050934,-795,0,1665793209,13101.988506729998,122.98116585000389,54514.84955376
2022-10-15,00:20:11.000,288,11050958,-795,0,1665793210,13102.109760309999,123.06575541000348,54514.9683348
2022-10-15,00:20:12.000,288,11050995,-795,0,1665793211,13102.12323292999,123.1432958400037,54514.98230904001
2022-10-15,00:20:13.000,288,11050940,-795,0,1665793212,13102.062606139989,123.18559061999986,54515.0032704
2022-10-15,00:20:14.000,288,11050962,-795,0,1665793213,13102.022188279989,123.22788540000329,54515.1430128
2022-10-15,00:20:15.000,288,11050979,-795,0,1665793214,13101.887462079998,123.27018017999944,54515.17794840001
2022-10-15,00:20:16.000,288,11050977,-795,0,1665793215,13101.900934699988,123.34067148000031,54515.17096128
2022-10-15,00:20:17.000,288,11050991,-795,0,1665793216,13101.813362669993,123.34772060999967,54515.08012872001
2022-10-15,00:20:18.000,288,11051005,-795,0,1665793217,13101.719054330002,123.39706452000246,54515.13602568
2022-10-15,00:20:19.000,288,11050966,-795,0,1665793218,13101.644954919997,123.40411365000182,54515.156987040005
2022-10-15,00:20:20.000,288,11050961,-795,0,1665793219,13101.604537059997,123.41821191000054,54515.24781960001
2022-10-15,00:20:21.000,288,11050994,-795,0,1665793220,13101.510228719992,123.41821191000054,54515.24781960001
2022-10-15,00:20:22.000,288,11050926,-795,0,1665793221,13101.503492409996,123.4252610399999,54515.13602568
2022-10-15,00:20:23.000,288,11050968,-795,0,1665793222,13101.388975139991,123.4252610399999,54515.29672944001
2022-10-15,00:20:24.000,288,11050954,-795,0,1665793223,13101.37550252,123.40411365000182,54515.275768080006
2022-10-15,00:20:25.000,288,11050996,-795,0,1665793224,13101.2946668,123.41821191000054,54515.31070368
2022-10-15,00:20:26.000,288,11051002,-795,0,1665793225,13101.15320429,123.4252610399999,54515.156987040005
2022-10-15,00:20:27.000,288,11050993,-795,0,1665793226,13101.11278643,123.4252610399999,54515.26878096001
2022-10-15,00:20:28.000,288,11050972,-795,0,1665793227,13101.05215964,123.43935929999861,54515.26179384
2022-10-15,00:20:29.000,288,11050992,-795,0,1665793228,13100.978060229994,123.47460495000269,54515.254806720004
2022-10-15,00:20:30.000,288,11050972,-795,0,1665793229,13100.870279269999,123.50280147000012,54515.16397416
2022-10-15,00:20:31.000,288,11050982,-795,0,1665793230,13100.789443549998,123.5239488599982,54515.16397416
2022-10-15,00:20:32.000,288,11050966,-795,0,1665793231,13100.647981039998,123.49575234000076,54515.02423176
2022-10-15,00:20:33.000,288,11050990,-755,0,1665793232,13100.553672699993,123.45345756000461,54515.16397416
2022-10-15,00:20:34.000,288,11050964,-795,0,1665793233,13100.351583399992,123.46755582000333,54515.108077200006
2022-10-15,00:20:35.000,288,11050960,-795,0,1665793234,13100.264011369996,123.46755582000333,54515.156987040005
2022-10-15,00:20:36.000,288,11050968,-795,0,1665793235,13100.216857200001,123.44640842999797,54515.212884
2022-10-15,00:20:37.000,288,11050959,-795,0,1665793236,13100.142757789996,123.46755582000333,54515.1430128
2022-10-15,00:20:38.000,288,11050911,-795,0,1665793237,13100.041713139995,123.50985059999948,54515.24781960001
2022-10-15,00:20:39.000,288,11050984,-795,0,1665793238,13099.84636014999,123.5380471200042,54515.02423176
2022-10-15,00:20:40.000,288,11050952,-795,0,1665793239,13099.880041699995,123.48165408000204,54515.17096128
2022-10-15,00:20:41.000,288,11051004,-795,0,1665793240,13099.79246967,123.47460495000269,54515.18493552
2022-10-15,00:20:42.000,288,11050967,-795,0,1665793241,13099.630798229999,123.5239488599982,54515.06615448
2022-10-15,00:20:43.000,288,11050985,-795,0,1665793242,13099.549962509998,123.46050669000397,54515.13602568
2022-10-15,00:20:44.000,288,11050940,-795,0,1665793243,13099.428708929998,123.43231016999925,54515.16397416
2022-10-15,00:20:45.000,288,11050979,-795,0,1665793244,13099.260301180002,123.26313105000008,54515.17096128
2022-10-15,00:20:46.000,288,11050952,-795,0,1665793245,13099.172729149992,123.1432958400037,54515.04519312
2022-10-15,00:20:47.000,288,11050971,-795,0,1665793246,13099.206410699997,123.15034497000306,54514.940386320006
2022-10-15,00:20:48.000,288,11050916,-795,0,1665793247,13099.118838670001,123.31952409000223,54514.86352800001
2022-10-15,00:20:49.000,288,11050983,-795,0,1665793248,13098.943694609996,123.46050669000397,54514.96134768001
2022-10-15,00:20:50.000,288,11050952,-795,0,1665793249,13098.68771482999,123.59444015999907,54515.03121888001
2022-10-15,00:20:51.000,288,11050965,-795,0,1665793250,13098.539516009994,123.60853841999779,54515.06615448
2022-10-15,00:20:52.000,288,11050986,-795,0,1665793251,13098.411526119999,123.64378407000186,54514.96134768001
2022-10-15,00:20:53.000,288,11050945,-795,0,1665793252,13098.290272539998,123.65083320000122,54514.9683348
2022-10-15,00:20:54.000,288,11050924,-795,0,1665793253,13098.236382059993,123.6719805899993,54515.0731416
2022-10-15,00:20:55.000,288,11050911,-795,0,1665793254,13098.135337409993,123.6367349400025,54514.99628328
2022-10-15,00:20:56.000,288,11050995,-795,0,1665793255,13097.973665969992,123.62968581000314,54514.940386320006
2022-10-15,00:20:57.000,288,11050958,-795,0,1665793256,13097.946720729997,123.60148928999843,54515.0032704
2022-10-15,00:20:58.000,288,11050996,-795,0,1665793257,13097.872621319992,123.62968581000314,54514.919424960004
2022-10-15,00:20:59.000,288,11050982,-795,0,1665793258,13097.838939770001,123.57329277000099,54514.9683348
2022-10-15,00:21:00.000,288,11051057,-795,0,1665793259,13097.825467149996,123.59444015999907,54515.01724464
2022-10-15,00:21:01.000,288,11050959,-795,0,1665793260,13097.71768619,123.56624364000163,54515.038206000005
2022-10-15,00:21:02.000,288,11050895,-795,0,1665793261,13097.542542129995,123.4887032100014,54514.95436056
2022-10-15,00:21:03.000,288,11050900,-795,0,1665793262,13097.52906950999,123.46755582000333,54514.94737344
2022-10-15,00:21:04.000,288,11050969,-795,0,1665793263,13097.46844271999,123.4252610399999,54514.98230904001
2022-10-15,00:21:05.000,288,11050988,-795,0,1665793264,13097.380870689994,123.41116278000118,54514.9683348
2022-10-15,00:21:06.000,288,11050952,-795,0,1665793265,13097.32698020999,123.39706452000246,54514.90545072
2022-10-15,00:21:07.000,288,11050994,-795,0,1665793266,13097.24614448999,123.3900153900031,54514.99628328
2022-10-15,00:21:08.000,288,11050997,-795,0,1665793267,13097.219199249994,123.37591713000438,54515.05218024001
2022-10-15,00:21:09.000,288,11050982,-795,0,1665793268,13097.165308769989,123.3900153900031,54515.05218024001
2022-10-15,00:21:10.000,288,11050995,-795,0,1665793269,13097.071000429998,123.35476973999903,54515.038206000005
2022-10-15,00:21:11.000,288,11050910,-795,0,1665793270,13097.044055189988,123.34067148000031,54514.95436056
2022-10-15,00:21:12.000,288,11050961,-795,0,1665793271,13096.936274229993,123.36886799999775,54514.95436056
2022-10-15,00:21:13.000,288,11050950,-795,0,1665793272,13096.875647439992,123.38296626000374,54514.89147648001
2022-10-15,00:21:14.000,288,11050959,-795,0,1665793273,13096.855438509992,123.37591713000438,54515.038206000005
2022-10-15,00:21:15.000,288,11050999,-795,0,1665793274,13096.781339100002,123.41116278000118,54515.01025752001
2022-10-15,00:21:16.000,288,11050961,-795,0,1665793275,13096.700503380001,123.3900153900031,54515.01025752001
2022-10-15,00:21:17.000,288,11050994,-795,0,1665793276,13096.585986109996,123.3900153900031,54514.9683348
2022-10-15,00:21:18.000,288,11050975,-795,0,1665793277,13096.532095629991,123.34067148000031,54514.95436056
2022-10-15,00:21:19.000,288,11050932,-795,0,1665793278,13096.55904087,123.2913275700048,54514.9683348
2022-10-15,00:21:20.000,288,11050980,-795,0,1665793279,13096.592722419991,123.29837670000416,54514.98230904001
2022-10-15,00:21:21.000,288,11050986,-795,0,1665793280,13096.552304559991,123.24903279000137,54514.919424960004
2022-10-15,00:21:22.000,288,11050964,-795,0,1665793281,13096.51862301,123.19263974999922,54514.9683348
2022-10-15,00:21:23.000,288,11050958,-795,0,1665793282,13096.532095629991,123.22083627000393,54515.02423176
2022-10-15,00:21:24.000,288,11050954,-795,0,1665793283,13096.55904087,123.15034497000306,54514.98230904001
2022-10-15,00:21:25.000,288,11050984,-795,0,1665793284,13096.511886699991,123.17149236000114,54514.87750224
2022-10-15,00:21:26.000,288,11050984,-795,0,1665793285,13096.532095629991,123.12214844999835,54514.89147648001
2022-10-15,00:21:27.000,288,11050880,-795,0,1665793286,13096.53883194,123.15739410000242,54514.92641208
2022-10-15,00:21:28.000,288,11050992,-795,0,1665793287,13096.579249800001,123.17149236000114,54514.93339920001
2022-10-15,00:21:29.000,288,11050966,-795,0,1665793288,13096.585986109996,123.16444323000178,54514.95436056
2022-10-15,00:21:30.000,288,11050967,-795,0,1665793289,13096.565777179996,123.1432958400037,54515.01724464
2022-10-15,00:21:31.000,288,11050948,-795,0,1665793290,13096.525359319996,123.12214844999835,54514.93339920001
2022-10-15,00:21:32.000,288,11050991,-795,0,1665793291,13096.579249800001,123.05165715000476,54515.0032704
2022-10-15,00:21:33.000,288,11050986,-795,0,1665793292,13096.606195039996,123.05870628000412,54514.89147648001
2022-10-15,00:21:34.000,288,11050968,-795,0,1665793293,13096.592722419991,123.00936237000133,54514.90545072
2022-10-15,00:21:35.000,288,11050966,-795,0,1665793294,13096.545568249996,123.0305097599994,54514.88448936001
2022-10-15,00:21:36.000,288,11050995,-795,0,1665793295,13096.579249800001,123.05870628000412,54514.870515120005
2022-10-15,00:21:37.000,288,11051013,-795,0,1665793296,13096.484941459996,123.05165715000476,54514.653914400005
2022-10-15,00:21:38.000,288,11050971,-795,0,1665793297,13096.47146883999,123.02346063000005,54514.605004560006
2022-10-15,00:21:39.000,288,11050964,-795,0,1665793298,13096.51862301,122.97411672000453,54514.63295304
2022-10-15,00:21:40.000,288,11050980,-795,0,1665793299,13096.404105739995,122.90362542000366,54514.535133360005
2022-10-15,00:21:41.000,288,11050980,-795,0,1665793300,13096.41084204999,122.91067455000302,54514.584043200004
2022-10-15,00:21:42.000,288,11050978,-795,0,1665793301,13096.3771605,122.91067455000302,54514.73775984
2022-10-15,00:21:43.000,288,11050962,-795,0,1665793302,13096.35695157,122.94592019999982,54514.66788864
2022-10-15,00:21:44.000,288,11051013,-795,0,1665793303,13096.363687879995,122.96001845999854,54514.67487576001
2022-10-15,00:21:45.000,288,11050930,-795,0,1665793304,13096.404105739995,122.94592019999982,54514.772695440006
2022-10-15,00:21:46.000,288,11050958,-795,0,1665793305,13096.383896809995,122.90362542000366,54514.81461816001
2022-10-15,00:21:47.000,288,11050989,-795,0,1665793306,13096.41084204999,122.90362542000366,54514.80763104
2022-10-15,00:21:48.000,288,11050974,-795,0,1665793307,13096.43105097999,122.86837976999959,54514.772695440006
2022-10-15,00:21:49.000,288,11050975,-795,0,1665793308,13096.39736943,122.86133064000023,54514.772695440006
2022-10-15,00:21:50.000,288,11050983,-795,0,1665793309,13096.43778729,122.84723238000151,54514.84955376
2022-10-15,00:21:51.000,288,11050960,-795,0,1665793310,13096.424314669996,122.86837976999959,54514.84955376
2022-10-15,00:21:52.000,288,11051011,-795,0,1665793311,13096.383896809995,122.92477281000174,54514.74474696001
2022-10-15,00:21:53.000,288,11050990,-795,0,1665793312,13096.26937953999,122.92477281000174,54514.69583712001
2022-10-15,00:21:54.000,288,11050992,-795,0,1665793313,13096.31653371,122.95296932999918,54514.80064392
2022-10-15,00:21:55.000,288,11051010,-795,0,1665793314,13096.24917060999,123.00231324000197,54514.81461816001
2022-10-15,00:21:56.000,288,11050997,-795,0,1665793315,13096.181807509995,122.95296932999918,54514.78666968
2022-10-15,00:21:57.000,288,11050982,-795,0,1665793316,13096.18854381999,123.00231324000197,54514.79365680001
2022-10-15,00:21:58.000,288,11050992,-795,0,1665793317,13096.25590692,123.01641150000069,54514.7587212
2022-10-15,00:21:59.000,288,11050973,-795,0,1665793318,13096.21548906,123.08690280000155,54514.66788864
2022-10-15,00:22:00.000,288,11050964,-795,0,1665793319,13096.242434299995,123.09395193000091,54514.73077272
2022-10-15,00:22:01.000,288,11050937,-795,0,1665793320,13096.262643229995,123.15739410000242,54514.70981136
2022-10-15,00:22:02.000,288,11051000,-795,0,1665793321,13096.16833488999,123.20673800999793,54514.64692728001
2022-10-15,00:22:03.000,288,11050990,-795,0,1665793322,13096.15486227,123.23493453000265,54514.67487576001
2022-10-15,00:22:04.000,288,11051009,-795,0,1665793323,13096.11444441,123.28427843999816,54514.7587212
2022-10-15,00:22:05.000,288,11050987,-795,0,1665793324,13096.06729023999,123.35476973999903,54514.73775984
2022-10-15,00:22:06.000,288,11050924,-795,0,1665793325,13096.013399759999,123.33362235000095,54514.66090152
2022-10-15,00:22:07.000,288,11050988,-795,0,1665793326,13095.939300349994,123.35476973999903,54514.59801744001
2022-10-15,00:22:08.000,288,11050961,-795,0,1665793327,13095.939300349994,123.35476973999903,54514.50718488001
2022-10-15,00:22:09.000,288,11050951,-795,0,1665793328,13095.892146179998,123.38296626000374,54514.57705608001
2022-10-15,00:22:10.000,288,11051022,-795,0,1665793329,13095.831519389998,123.43935929999861,54514.514172
2022-10-15,00:22:11.000,288,11050955,-795,0,1665793330,13095.824783079988,123.4887032100014,54514.486223520005
2022-10-15,00:22:12.000,288,11050970,-795,0,1665793331,13095.811310459998,123.55214538000291,54514.40936520001
2022-10-15,00:22:13.000,288,11050948,-795,0,1665793332,13095.770892599998,123.62263668000378,54514.3744296
2022-10-15,00:22:14.000,288,11050964,-795,0,1665793333,13095.764156290003,123.62968581000314,54514.38141672001
2022-10-15,00:22:15.000,288,11051047,-795,0,1665793334,13095.770892599998,123.71427537000272,54514.36045536001
2022-10-15,00:22:16.000,288,11050988,-795,0,1665793335,13095.696793189993,123.78476667000359,54514.318532640005
2022-10-15,00:22:17.000,288,11050983,-795,0,1665793336,13095.690056879997,123.84115970999846,54514.22770008
2022-10-15,00:22:18.000,288,11050954,-795,0,1665793337,13095.710265809998,123.91165100999933,54514.17180312001
2022-10-15,00:22:19.000,288,11051000,-795,0,1665793338,13095.824783079988,123.96099492000212,54514.31154552001
2022-10-15,00:22:20.000,288,11050999,-795,0,1665793339,13095.797837839993,123.9468966600034,54514.32551976
2022-10-15,00:22:21.000,288,11050954,-795,0,1665793340,13095.831519389998,123.9821423100002,54514.29757128
2022-10-15,00:22:22.000,288,11050927,-795,0,1665793341,13095.797837839993,123.96804405000148,54514.17180312001
2022-10-15,00:22:23.000,288,11050905,-795,0,1665793342,13095.831519389998,123.95394579000276,54514.20673872
2022-10-15,00:22:24.000,288,11050960,-795,0,1665793343,13095.838255699993,124.03853535000235,54514.18577736
2022-10-15,00:22:25.000,288,11050982,-795,0,1665793344,13095.824783079988,124.05968274000043,54514.27660992
2022-10-15,00:22:26.000,288,11050983,-795,0,1665793345,13095.791101529998,124.14427230000001,54514.150841760005
2022-10-15,00:22:27.000,288,11050975,-795,0,1665793346,13095.797837839993,124.17951795000408,54514.248661440004
2022-10-15,00:22:28.000,288,11050932,-795,0,1665793347,13095.777628909993,124.25000924999767,54514.28359704
2022-10-15,00:22:29.000,288,11050941,-795,0,1665793348,13095.743947360002,124.26410751000367,54514.26263568001
2022-10-15,00:22:30.000,288,11050930,-795,0,1665793349,13095.676584259993,124.2923040300011,54514.248661440004
2022-10-15,00:22:31.000,288,11050984,-795,0,1665793350,13095.676584259993,124.3275496799979,54514.20673872
2022-10-15,00:22:32.000,288,11050964,-795,0,1665793351,13095.636166399992,124.39099184999941,54514.09494480001
2022-10-15,00:22:33.000,288,11050989,-795,0,1665793352,13095.642902710002,124.46148315000028,54514.14385464001
2022-10-15,00:22:34.000,288,11050962,-795,0,1665793353,13095.649639019997,124.53197445000114,54514.15782888
2022-10-15,00:22:35.000,288,11051002,-795,0,1665793354,13095.703529500002,124.52492532000178,54514.17879024
2022-10-15,00:22:36.000,288,11051009,-795,0,1665793355,13095.629430089997,124.56722009999794,54514.18577736
2022-10-15,00:22:37.000,288,11050951,-795,0,1665793356,13095.629430089997,124.54607270999986,54514.101931920006
2022-10-15,00:22:38.000,288,11050940,-795,0,1665793357,13095.615957469992,124.5883674900033,54514.10891904
2022-10-15,00:22:39.000,288,11050983,-795,0,1665793358,13095.615957469992,124.58131836000393,54514.12289328001
2022-10-15,00:22:40.000,288,11050989,-795,0,1665793359,13095.656375329992,124.55312183999922,54514.101931920006
2022-10-15,00:22:41.000,288,11050956,-795,0,1665793360,13095.669847949997,124.51787619000243,54513.89231832
2022-10-15,00:22:42.000,288,11050986,-795,0,1665793361,13095.656375329992,124.48263053999835,54514.03904784
2022-10-15,00:22:43.000,288,11050958,-795,0,1665793362,13095.696793189993,124.46853227999964,54514.01808648
2022-10-15,00:22:44.000,288,11050997,-795,0,1665793363,13095.737211049993,124.43328663000284,54514.11590616
2022-10-15,00:22:45.000,288,11050952,-795,0,1665793364,13095.723738430002,124.44738489000156,54514.08795768
2022-10-15,00:22:46.000,288,11050897,-795,0,1665793365,13095.757419979993,124.4403357600022,54514.11590616
2022-10-15,00:22:47.000,288,11050980,-795,0,1665793366,13095.770892599998,124.44738489000156,54514.02507360001
2022-10-15,00:22:48.000,288,11050943,-795,0,1665793367,13095.804574149988,124.43328663000284,54514.06699632
2022-10-15,00:22:49.000,288,11050989,-795,0,1665793368,13095.898882489993,124.3416479400039,54514.11590616
2022-10-15,00:22:50.000,288,11050967,-795,0,1665793369,13095.919091419993,124.30640228999982,54514.12289328001
2022-10-15,00:22:51.000,288,11050966,-795,0,1665793370,13096.006663449989,124.25000924999767,54514.17879024
2022-10-15,00:22:52.000,288,11050978,-795,0,1665793371,13096.094235479999,124.22181273000024,54514.12289328001
2022-10-15,00:22:53.000,288,11050982,-795,0,1665793372,13096.13465334,124.21476360000088,54514.10891904
2022-10-15,00:22:54.000,288,11050973,-795,0,1665793373,13096.12791702999,124.1936162100028,54514.199751600005
2022-10-15,00:22:55.000,288,11050977,-795,0,1665793374,13096.19528013,124.14427230000001,54514.13686752
2022-10-15,00:22:56.000,288,11050966,-795,0,1665793375,13096.161598579994,124.15837055999873,54514.150841760005
2022-10-15,00:22:57.000,288,11050958,-795,0,1665793376,13096.20875274999,124.12312491000193,54514.080970560004
2022-10-15,00:22:58.000,288,11051021,-795,0,1665793377,13096.181807509995,124.1301740400013,54514.03904784
2022-10-15,00:22:59.000,288,11050995,-795,0,1665793378,13096.262643229995,124.08787925999786,54514.13686752
2022-10-15,00:23:00.000,288,11050939,-795,0,1665793379,13096.30979739999,124.07378099999914,54514.18577736
2022-10-15,00:23:01.000,288,11050975,-795,0,1665793380,13096.30979739999,124.05968274000043,54514.199751600005
2022-10-15,00:23:02.000,288,11050988,-795,0,1665793381,13096.181807509995,124.06673186999978,54514.080970560004
2022-10-15,00:23:03.000,288,11050983,-795,0,1665793382,13096.18854381999,124.00328969999828,54514.07398344001
2022-10-15,00:23:04.000,288,11050980,-795,0,1665793383,13096.18854381999,123.98919143999956,54514.164816
2022-10-15,00:23:05.000,288,11051002,-795,0,1665793384,13096.1750712,123.99624056999892,54514.1298804
2022-10-15,00:23:06.000,288,11051004,-795,0,1665793385,13096.18854381999,123.9821423100002,54514.09494480001
2022-10-15,00:23:07.000,288,11050986,-795,0,1665793386,13096.242434299995,123.96804405000148,54514.15782888
2022-10-15,00:23:08.000,288,11051015,-795,0,1665793387,13096.28958846999,123.92574926999805,54514.26263568001
2022-10-15,00:23:09.000,288,11050959,-795,0,1665793388,13096.323270019995,123.93279840000469,54514.27660992
2022-10-15,00:23:10.000,288,11051008,-795,0,1665793389,13096.343478949995,123.89755275000061,54514.269622800006
2022-10-15,00:23:11.000,288,11050978,-795,0,1665793390,13096.33674264,123.86230710000382,54514.26263568001
2022-10-15,00:23:12.000,288,11050955,-795,0,1665793391,13096.282852159995,123.82001232000039,54514.19276448001
2022-10-15,00:23:13.000,288,11050961,-795,0,1665793392,13096.29632478,123.77771754000423,54514.150841760005
2022-10-15,00:23:14.000,288,11050987,-795,0,1665793393,13096.323270019995,123.700177110004,54514.24167432001
2022-10-15,00:23:15.000,288,11050991,-795,0,1665793394,13096.404105739995,123.64378407000186,54514.33250688
2022-10-15,00:23:16.000,288,11050962,-795,0,1665793395,13096.404105739995,123.60853841999779,54514.318532640005
2022-10-15,00:23:17.000,288,11051003,-795,0,1665793396,13096.47820515,123.58034190000035,54514.318532640005
2022-10-15,00:23:18.000,288,11051002,-795,0,1665793397,13096.49841408,123.5380471200042,54514.29757128
2022-10-15,00:23:19.000,288,11051011,-795,0,1665793398,13096.444523599996,123.47460495000269,54514.22770008
2022-10-15,00:23:20.000,288,11051022,-795,0,1665793399,13096.491677769991,123.43231016999925,54514.32551976
2022-10-15,00:23:21.000,288,11050958,-795,0,1665793400,13096.51862301,123.41821191000054,54514.28359704
2022-10-15,00:23:22.000,288,11051000,-795,0,1665793401,13096.49841408,123.40411365000182,54514.22071296001
2022-10-15,00:23:23.000,288,11050996,-795,0,1665793402,13096.51862301,123.44640842999797,54514.25564856
2022-10-15,00:23:24.000,288,11051010,-795,0,1665793403,13096.525359319996,123.44640842999797,54514.199751600005
2022-10-15,00:23:25.000,288,11050996,-795,0,1665793404,13096.572513489991,123.4887032100014,54514.25564856
2022-10-15,00:23:26.000,288,11050999,-795,0,1665793405,13096.53883194,123.54509625000355,54514.318532640005
2022-10-15,00:23:27.000,288,11050990,-795,0,1665793406,13096.619667660001,123.57329277000099,54514.25564856
2022-10-15,00:23:28.000,288,11050995,-795,0,1665793407,13096.646612899996,123.59444015999907,54514.20673872
2022-10-15,00:23:29.000,288,11051008,-795,0,1665793408,13096.639876590001,123.58034190000035,54514.14385464001
2022-10-15,00:23:30.000,288,11050969,-795,0,1665793409,13096.713975999992,123.5380471200042,54514.17879024
2022-10-15,00:23:31.000,288,11050968,-795,0,1665793410,13096.700503380001,123.47460495000269,54514.150841760005
2022-10-15,00:23:32.000,288,11050973,-795,0,1665793411,13096.693767069992,123.43935929999861,54514.09494480001
2022-10-15,00:23:33.000,288,11050987,-795,0,1665793412,13096.720712310002,123.38296626000374,54514.13686752
2022-10-15,00:23:34.000,288,11050931,-795,0,1665793413,13096.774602789992,123.34067148000031,54514.13686752
2022-10-15,00:23:35.000,288,11051012,-795,0,1665793414,13096.754393859992,123.31952409000223,54514.03904784
2022-10-15,00:23:36.000,288,11050984,-795,0,1665793415,13096.747657549997,123.30542583000351,54514.080970560004
2022-10-15,00:23:37.000,288,11050956,-795,0,1665793416,13096.761130170002,123.27018017999944,54513.96917664
2022-10-15,00:23:38.000,288,11050987,-795,0,1665793417,13096.767866479997,123.19968887999858,54514.032060720005
2022-10-15,00:23:39.000,288,11050989,-795,0,1665793418,13096.801548030002,123.15034497000306,54514.06699632
2022-10-15,00:23:40.000,288,11050986,-795,0,1665793419,13096.794811719992,123.10100106000027,54514.04603496001
2022-10-15,00:23:41.000,288,11050953,-795,0,1665793420,13096.848702199997,123.05870628000412,54514.04603496001
2022-10-15,00:23:42.000,288,11050971,-795,0,1665793421,13096.727448619997,123.04460801999812,54513.95520240001
2022-10-15,00:23:43.000,288,11050973,-795,0,1665793422,13096.855438509992,123.02346063000005,54513.92725392001
2022-10-15,00:23:44.000,288,11050977,-795,0,1665793423,13096.875647439992,123.01641150000069,54513.88533120001
2022-10-15,00:23:45.000,288,11050969,-795,0,1665793424,13096.895856369993,123.10100106000027,54513.97616376001
2022-10-15,00:23:46.000,288,11050926,-795,0,1665793425,13096.875647439992,123.04460801999812,54513.90629256001
2022-10-15,00:23:47.000,288,11051016,-795,0,1665793426,13096.889120059997,123.06575541000348,54513.92725392001
2022-10-15,00:23:48.000,288,11051006,-795,0,1665793427,13096.902592680002,122.98821498000325,54514.06699632
2022-10-15,00:23:49.000,288,11050963,-795,0,1665793428,13096.889120059997,123.00231324000197,54514.07398344001
2022-10-15,00:23:50.000,288,11050973,-795,0,1665793429,13096.909328989997,122.97411672000453,54514.00411224001
2022-10-15,00:23:51.000,288,11050949,-795,0,1665793430,13096.936274229993,122.97411672000453,54513.90629256001
2022-10-15,00:23:52.000,288,11050942,-795,0,1665793431,13096.956483159993,122.94592019999982,54513.934241040006
2022-10-15,00:23:53.000,288,11050991,-795,0,1665793432,13096.990164709998,122.98821498000325,54513.815460000005
2022-10-15,00:23:54.000,288,11050986,-795,0,1665793433,13097.057527809993,122.97411672000453,54513.84340848
2022-10-15,00:23:55.000,288,11050991,-795,0,1665793434,13097.212462939999,122.99526411000261,54514.00411224001
2022-10-15,00:23:56.000,288,11050959,-795,0,1665793435,13097.293298659999,122.96001845999854,54514.02507360001
2022-10-15,00:23:57.000,288,11050987,-795,0,1665793436,13097.36739806999,122.96001845999854,54513.96917664
2022-10-15,00:23:58.000,288,11050942,-795,0,1665793437,13097.43476117,122.88247802999831,54513.84340848
2022-10-15,00:23:59.000,288,11051000,-795,0,1665793438,13097.57622368,122.8331341200028,54513.89231832
2022-10-15,00:24:00.000,288,11050995,-795,0,1665793439,13097.69747726,122.84018325000216,54513.9202668
2022-10-15,00:24:01.000,288,11050933,-795,0,1665793440,13097.791785599991,122.85428151000087,54513.934241040006
2022-10-15,00:24:02.000,288,11050955,-795,0,1665793441,13097.899566560001,122.81903586000408,54513.90629256001
2022-10-15,00:24:03.000,288,11050980,-795,0,1665793442,13097.966929659997,122.84723238000151,54514.01109936
2022-10-15,00:24:04.000,288,11050949,-795,0,1665793443,13098.135337409993,122.77674108000065,54514.04603496001
2022-10-15,00:24:05.000,288,11050918,-795,0,1665793444,13098.216173129993,122.84723238000151,54514.10891904
2022-10-15,00:24:06.000,288,11050936,-795,0,1665793445,13098.270063609998,122.86133064000023,54514.09494480001
2022-10-15,00:24:07.000,288,11050975,-795,0,1665793446,13098.303745159988,122.87542889999895,54513.97616376001
2022-10-15,00:24:08.000,288,11050949,-795,0,1665793447,13098.364371949989,122.86837976999959,54514.05302208001
2022-10-15,00:24:09.000,288,11050943,-795,0,1665793448,13098.438471359994,122.88247802999831,54514.1298804
2022-10-15,00:24:10.000,288,11050963,-795,0,1665793449,13098.451943979999,122.88952715999767,54514.18577736
2022-10-15,00:24:11.000,288,11050958,-795,0,1665793450,13098.46541659999,122.88952715999767,54514.17180312001
2022-10-15,00:24:12.000,288,11050988,-795,0,1665793451,13098.512570769999,122.91067455000302,54514.12289328001
2022-10-15,00:24:13.000,288,11050976,-795,0,1665793452,13098.559724939994,122.95296932999918,54514.13686752
2022-10-15,00:24:14.000,288,11050979,-795,0,1665793453,13098.579933869994,122.96001845999854,54514.199751600005
2022-10-15,00:24:15.000,288,11050958,-795,0,1665793454,13098.56646124999,122.95296932999918,54514.199751600005
2022-10-15,00:24:16.000,288,11050998,-795,0,1665793455,13098.559724939994,122.9318219400011,54514.20673872
2022-10-15,00:24:17.000,288,11050983,-675,0,1665793456,13098.445207669989,122.92477281000174,54514.101931920006
2022-10-15,00:24:18.000,288,11050950,-795,0,1665793457,13098.310481469998,123.02346063000005,54514.07398344001
2022-10-15,00:24:19.000,288,11050940,-795,0,1665793458,13098.330690399998,123.15034497000306,54514.26263568001
2022-10-15,00:24:20.000,288,11051040,-795,0,1665793459,13098.371108259998,123.23493453000265,54514.3045584
2022-10-15,00:24:21.000,288,11050988,-795,0,1665793460,13098.438471359994,123.34067148000031,54514.38840384001
2022-10-15,00:24:22.000,288,11050935,-795,0,1665793461,13098.46541659999,123.34772060999967,54514.33250688
2022-10-15,00:24:23.000,288,11050964,-795,0,1665793462,13098.519307079994,123.32657322000159,54514.34648112
2022-10-15,00:24:24.000,288,11050952,-795,0,1665793463,13098.512570769999,123.36181886999839,54514.40237808
2022-10-15,00:24:25.000,288,11051017,-795,0,1665793464,13098.55298863,123.31952409000223,54514.45827504001
2022-10-15,00:24:26.000,288,11050985,-795,0,1665793465,13098.539516009994,123.26313105000008,54514.38840384001
2022-10-15,00:24:27.000,288,11050941,-795,0,1665793466,13098.559724939994,123.2772293099988,54514.43032656001
2022-10-15,00:24:28.000,288,11050988,-795,0,1665793467,13098.62708803999,123.23493453000265,54514.56308184
2022-10-15,00:24:29.000,288,11050950,-795,0,1665793468,13098.600142799995,123.19968887999858,54514.66788864
2022-10-15,00:24:30.000,288,11050957,-795,0,1665793469,13098.54625231999,123.1432958400037,54514.63295304
2022-10-15,00:24:31.000,288,11050962,-795,0,1665793470,13098.52604338999,123.1432958400037,54514.59801744001
2022-10-15,00:24:32.000,288,11051003,-795,0,1665793471,13098.57319756,123.1785414900005,54514.54212048
2022-10-15,00:24:33.000,288,11050955,-795,0,1665793472,13098.59340649,123.15739410000242,54514.61199168
2022-10-15,00:24:34.000,288,11050973,-795,0,1665793473,13098.660769589995,123.22788540000329,54514.653914400005
2022-10-15,00:24:35.000,288,11050988,-795,0,1665793474,13098.734869,123.21378714000457,54514.67487576001
2022-10-15,00:24:36.000,288,11050943,-795,0,1665793475,13098.71466007,123.26313105000008,54514.57705608001
2022-10-15,00:24:37.000,288,11050989,-795,0,1665793476,13098.741605309995,123.26313105000008,54514.55609472001
2022-10-15,00:24:38.000,288,11050964,-795,0,1665793477,13098.77528686,123.2913275700048,54514.605004560006
2022-10-15,00:24:39.000,288,11050972,-795,0,1665793478,13098.761814239995,123.3900153900031,54514.57006896
2022-10-15,00:24:40.000,288,11050982,-795,0,1665793479,13098.78875947999,123.39706452000246,54514.63295304
2022-10-15,00:24:41.000,288,11050977,-795,0,1665793480,13098.842649959995,123.39706452000246,54514.76570832001
2022-10-15,00:24:42.000,288,11050986,-795,0,1665793481,13098.84938626999,123.39706452000246,54514.71679848001
2022-10-15,00:24:43.000,288,11050994,-795,0,1665793482,13098.903276749996,123.39706452000246,54514.61199168
2022-10-15,00:24:44.000,288,11050968,-795,0,1665793483,13099.051475569991,123.40411365000182,54514.88448936001
2022-10-15,00:24:45.000,288,11050994,-795,0,1665793484,13099.098629740001,123.3900153900031,54514.919424960004
2022-10-15,00:24:46.000,288,11050929,-795,0,1665793485,13099.206410699997,123.41116278000118,54514.8984636
2022-10-15,00:24:47.000,288,11050960,-795,0,1665793486,13099.199674390002,123.4252610399999,54514.870515120005
2022-10-15,00:24:48.000,288,11050977,-795,0,1665793487,13099.280510110002,123.4887032100014,54514.8984636
2022-10-15,00:24:49.000,288,11050989,-795,0,1665793488,13099.280510110002,123.5380471200042,54515.02423176
2022-10-15,00:24:50.000,288,11051000,-795,0,1665793489,13099.368082139998,123.55919451000227,54515.05218024001
2022-10-15,00:24:51.000,288,11050985,-795,0,1665793490,13099.401763690003,123.60853841999779,54515.087115840004
2022-10-15,00:24:52.000,288,11050973,-795,0,1665793491,13099.401763690003,123.62968581000314,54515.108077200006
2022-10-15,00:24:53.000,288,11050970,-795,0,1665793492,13099.388291069998,123.65083320000122,54515.06615448
2022-10-15,00:24:54.000,288,11050939,-795,0,1665793493,13099.421972620003,123.6367349400025,54515.10109008001
2022-10-15,00:24:55.000,288,11050959,-795,0,1665793494,13099.435445239993,123.67902971999865,54515.19192264
2022-10-15,00:24:56.000,288,11050968,-795,0,1665793495,13099.448917859998,123.6367349400025,54515.22685824001
2022-10-15,00:24:57.000,288,11050963,-795,0,1665793496,13099.408499999998,123.65788233000058,54515.11506432
2022-10-15,00:24:58.000,288,11051015,-795,0,1665793497,13099.408499999998,123.6719805899993,54515.108077200006
2022-10-15,00:24:59.000,288,11050956,-795,0,1665793498,13099.401763690003,123.70722624000337,54515.2827552
2022-10-15,00:25:00.000,288,11050981,-795,0,1665793499,13099.334400589993,123.74247189000016,54515.2827552
2022-10-15,00:25:01.000,288,11051018,-795,0,1665793500,13099.341136900002,123.82001232000039,54515.275768080006
2022-10-15,00:25:02.000,288,11050979,-795,0,1665793501,13099.246828559997,123.87640536000254,54515.21987112001
2022-10-15,00:25:03.000,288,11050989,-795,0,1665793502,13099.192938079992,123.8834544900019,54515.24083248
2022-10-15,00:25:04.000,288,11051011,-795,0,1665793503,13099.145783909997,123.89755275000061,54515.21987112001
2022-10-15,00:25:05.000,288,11050956,-795,0,1665793504,13099.139047600002,123.91870013999869,54515.324677920005
2022-10-15,00:25:06.000,288,11050973,-795,0,1665793505,13099.132311289992,123.93279840000469,54515.33166504
2022-10-15,00:25:07.000,288,11050960,-795,0,1665793506,13099.125574979997,123.91870013999869,54515.26878096001
2022-10-15,00:25:08.000,288,11050997,-795,0,1665793507,13099.165992839997,123.89050362000125,54515.275768080006
2022-10-15,00:25:09.000,288,11050968,-795,0,1665793508,13099.145783909997,123.86935623000318,54515.30371656
2022-10-15,00:25:10.000,288,11050947,-795,0,1665793509,13099.226619629997,123.89755275000061,54515.46442032001
2022-10-15,00:25:11.000,288,11051001,-795,0,1665793510,13099.233355939992,123.89050362000125,54515.45044608
2022-10-15,00:25:12.000,288,11051013,-795,0,1665793511,13099.159256530002,123.87640536000254,54515.38057488
2022-10-15,00:25:13.000,288,11050964,-795,0,1665793512,13099.159256530002,123.86935623000318,54515.40153624
2022-10-15,00:25:14.000,288,11050971,-795,0,1665793513,13099.091893429992,123.91165100999933,54515.41551048001
2022-10-15,00:25:15.000,288,11050975,-795,0,1665793514,13099.125574979997,123.93984753000404,54515.53429152001
2022-10-15,00:25:16.000,288,11051016,-795,0,1665793515,13099.091893429992,123.96099492000212,54515.541278640005
2022-10-15,00:25:17.000,288,11051018,-795,0,1665793516,13098.984112469996,124.03148622000299,54515.541278640005
2022-10-15,00:25:18.000,288,11050980,-795,0,1665793517,13098.84938626999,124.08787925999786,54515.39454912001
2022-10-15,00:25:19.000,288,11050976,-795,0,1665793518,13098.81570472,124.13722317000065,54515.443458960006
2022-10-15,00:25:20.000,288,11050967,-795,0,1665793519,13098.71466007,124.18656708000344,54515.52031728
2022-10-15,00:25:21.000,288,11050992,-795,0,1665793520,13098.67424221,124.23591098999896,54515.52031728
2022-10-15,00:25:22.000,288,11051004,-795,0,1665793521,13098.559724939994,124.33459881000454,54515.43647184001
2022-10-15,00:25:23.000,288,11051001,-795,0,1665793522,13098.451943979999,124.44738489000156,54515.46442032001
2022-10-15,00:25:24.000,288,11050987,-795,0,1665793523,13098.404789809989,124.56017096999858,54515.5273044
2022-10-15,00:25:25.000,288,11050986,-795,0,1665793524,13098.297008849993,124.68000618000224,54515.5273044
2022-10-15,00:25:26.000,288,11050987,-795,0,1665793525,13098.189227889998,124.81393965000461,54515.47140744
2022-10-15,00:25:27.000,288,11051009,-795,0,1665793526,13098.027556449997,124.96197137999843,54515.3526264
2022-10-15,00:25:28.000,288,11050930,-795,0,1665793527,13097.913039179992,125.06770833000337,54515.38756200001
2022-10-15,00:25:29.000,288,11050996,-795,0,1665793528,13097.825467149996,125.13115050000488,54515.443458960006
2022-10-15,00:25:30.000,288,11050976,-795,0,1665793529,13097.75810405,125.23688745000254,54515.373587760005
2022-10-15,00:25:31.000,288,11051007,-795,0,1665793530,13097.751367739991,125.2791822299987,54515.40852336
2022-10-15,00:25:32.000,288,11051017,-795,0,1665793531,13097.60990522999,125.3426244000002,54515.36660064001
2022-10-15,00:25:33.000,288,11050989,-795,0,1665793532,13097.522333199995,125.34967352999956,54515.28974232
2022-10-15,00:25:34.000,288,11050985,-795,0,1665793533,13097.47517903,125.37787005000428,54515.26878096001
2022-10-15,00:25:35.000,288,11050938,-795,0,1665793534,13097.39434331,125.40606657000171,54515.212884
2022-10-15,00:25:36.000,288,11050974,-795,0,1665793535,13097.293298659999,125.38491918000364,54515.21987112001
2022-10-15,00:25:37.000,288,11051002,-795,0,1665793536,13097.239408179994,125.44836134999787,54515.24083248
2022-10-15,00:25:38.000,288,11050975,-795,0,1665793537,13097.124890909989,125.47655787000258,54515.21987112001
2022-10-15,00:25:39.000,288,11051006,-795,0,1665793538,13097.017109949993,125.46950874000322,54515.19192264
2022-10-15,00:25:40.000,288,11050997,-795,0,1665793539,13097.010373639998,125.51885264999873,54515.23384536
2022-10-15,00:25:41.000,288,11050999,-795,0,1665793540,13096.922801610002,125.5259017799981,54515.212884
2022-10-15,00:25:42.000,288,11050876,-795,0,1665793541,13096.740921240002,125.54704917000345,54515.06615448
2022-10-15,00:25:43.000,288,11050976,-795,0,1665793542,13096.707239689997,125.50475439000002,54515.156987040005
2022-10-15,00:25:44.000,288,11050971,-795,0,1665793543,13096.579249800001,125.47655787000258,54514.91243784001
2022-10-15,00:25:45.000,288,11051015,-795,0,1665793544,13096.49841408,125.46950874000322,54514.99628328
2022-10-15,00:25:46.000,288,11050992,-795,0,1665793545,13096.47146883999,125.42016483000043,54515.05218024001
2022-10-15,00:25:47.000,288,11050944,-795,0,1665793546,13096.424314669996,125.40606657000171,54515.108077200006
2022-10-15,00:25:48.000,288,11050988,-795,0,1665793547,13096.35021525999,125.37787005000428,54515.17096128
2022-10-15,00:25:49.000,288,11050986,-795,0,1665793548,13096.282852159995,125.34967352999956,54515.17794840001
2022-10-15,00:25:50.000,288,11050999,-795,0,1665793549,13096.20875274999,125.30737875000341,54515.156987040005
2022-10-15,00:25:51.000,288,11050981,-795,0,1665793550,13096.16833488999,125.32852614000149,54515.17794840001
2022-10-15,00:25:52.000,288,11051024,-795,0,1665793551,13096.094235479999,125.2791822299987,54515.05218024001
2022-10-15,00:25:53.000,288,11050997,-795,0,1665793552,13096.080762859994,125.21574006000446,54515.03121888001
2022-10-15,00:25:54.000,288,11050981,-795,0,1665793553,13096.121180719994,125.20869092999783,54515.06615448
2022-10-15,00:25:55.000,288,11051039,-795,0,1665793554,13096.094235479999,125.16639615000167,54515.13602568
2022-10-15,00:25:56.000,288,11050992,-795,0,1665793555,13096.10770809999,125.11705223999888,54515.04519312
2022-10-15,00:25:57.000,288,11051012,-795,0,1665793556,13096.060553929994,125.15229789000296,54514.97532192
2022-10-15,00:25:58.000,288,11050936,-795,0,1665793557,13096.013399759999,125.06770833000337,54514.88448936001
2022-10-15,00:25:59.000,288,11050961,-795,0,1665793558,13096.026872379989,125.03951180999866,54514.9683348
2022-10-15,00:26:00.000,288,11051003,-795,0,1665793559,13096.06729023999,125.05361007000465,54515.01724464
2022-10-15,00:26:01.000,288,11050988,-795,0,1665793560,13096.013399759999,125.05361007000465,54514.96134768001
2022-10-15,00:26:02.000,288,11050995,-795,0,1665793561,13096.006663449989,125.08180659000209,54514.90545072
2022-10-15,00:26:03.000,288,11050983,-795,0,1665793562,13096.053817619999,125.05361007000465,54514.94737344
2022-10-15,00:26:04.000,288,11050985,-795,0,1665793563,13096.053817619999,125.08885572000145,54514.8984636
2022-10-15,00:26:05.000,288,11050981,-795,0,1665793564,13096.074026549999,125.05361007000465,54515.0032704
2022-10-15,00:26:06.000,288,11050946,-795,0,1665793565,13096.141389649994,125.05361007000465,54514.98230904001
2022-10-15,00:26:07.000,288,11050989,-795,0,1665793566,13096.14812595999,125.06065920000401,54514.93339920001
2022-10-15,00:26:08.000,288,11051005,-795,0,1665793567,13096.181807509995,125.06770833000337,54514.86352800001
2022-10-15,00:26:09.000,288,11051020,-795,0,1665793568,13096.22896167999,125.0324626799993,54514.85654088
2022-10-15,00:26:10.000,288,11050950,-795,0,1665793569,13096.323270019995,125.02541354999994,54514.87750224
2022-10-15,00:26:11.000,288,11050962,-795,0,1665793570,13096.3771605,124.96197137999843,54514.95436056
2022-10-15,00:26:12.000,288,11050977,-795,0,1665793571,13096.3771605,124.92672573000164,54514.86352800001
2022-10-15,00:26:13.000,288,11050996,-795,0,1665793572,13096.444523599996,124.91262747000292,54514.89147648001
2022-10-15,00:26:14.000,288,11051009,-795,0,1665793573,13096.39063311999,124.87033268999949,54514.78666968
2022-10-15,00:26:15.000,288,11050988,-795,0,1665793574,13096.41757836,124.84213617000205,54514.653914400005
2022-10-15,00:26:16.000,288,11050990,-795,0,1665793575,13096.39736943,124.80689051999798,54514.653914400005
2022-10-15,00:26:17.000,288,11050991,-795,0,1665793576,13096.33000632999,124.80689051999798,54514.64692728001
2022-10-15,00:26:18.000,288,11050951,-795,0,1665793577,13096.25590692,124.85623443000077,54514.69583712001
2022-10-15,00:26:19.000,288,11050995,-795,0,1665793578,13096.22896167999,124.87033268999949,54514.80763104
2022-10-15,00:26:20.000,288,11050977,-795,0,1665793579,13096.202016439995,124.8844309499982,54514.86352800001
2022-10-15,00:26:21.000,288,11051004,-795,0,1665793580,13096.08749916999,124.8844309499982,54514.87750224
2022-10-15,00:26:22.000,288,11050971,-795,0,1665793581,13096.033608689999,124.84918530000141,54514.74474696001
2022-10-15,00:26:23.000,288,11050965,-795,0,1665793582,13095.979718209994,124.84213617000205,54514.81461816001
2022-10-15,00:26:24.000,288,11050992,-795,0,1665793583,13095.919091419993,124.86328356000013,54514.84256664001
2022-10-15,00:26:25.000,288,11050957,-795,0,1665793584,13095.919091419993,124.82803791000333,54514.79365680001
2022-10-15,00:26:26.000,288,11050970,-795,0,1665793585,13095.797837839993,124.80689051999798,54514.81461816001
2022-10-15,00:26:27.000,288,11050959,-795,0,1665793586,13095.784365219988,124.76459574000182,54514.81461816001
2022-10-15,00:26:28.000,288,11051003,-795,0,1665793587,13095.791101529998,124.79279225999926,54514.870515120005
2022-10-15,00:26:29.000,288,11050960,-795,0,1665793588,13095.818046769993,124.79984138999862,54514.83557952
2022-10-15,00:26:30.000,288,11050956,-795,0,1665793589,13095.676584259993,124.7857431299999,54514.69583712001
2022-10-15,00:26:31.000,288,11050976,-795,0,1665793590,13095.669847949997,124.7504974800031,54514.79365680001
2022-10-15,00:26:32.000,288,11050949,-795,0,1665793591,13095.602484850002,124.73639922000439,54514.73775984
2022-10-15,00:26:33.000,288,11050967,-795,0,1665793592,13095.595748539992,124.66590792000352,54514.80763104
2022-10-15,00:26:34.000,288,11051012,-795,0,1665793593,13095.555330679992,124.68000618000224,54514.821605280005
2022-10-15,00:26:35.000,288,11050983,-795,0,1665793594,13095.602484850002,124.66590792000352,54514.86352800001
2022-10-15,00:26:36.000,288,11050990,-795,0,1665793595,13095.589012229997,124.66590792000352,54514.78666968
2022-10-15,00:26:37.000,288,11050983,-795,0,1665793596,13095.562066990002,124.63066226999945,54514.73077272
2022-10-15,00:26:38.000,288,11050947,-795,0,1665793597,13095.602484850002,124.62361314000009,54514.70981136
2022-10-15,00:26:39.000,288,11051023,-795,0,1665793598,13095.649639019997,124.56017096999858,54514.702824240005
2022-10-15,00:26:40.000,288,11050971,-715,0,1665793599,13095.649639019997,124.56722009999794,54514.70981136
2022-10-15,00:26:41.000,288,11050973,-795,0,1665793600,13095.784365219988,124.51787619000243,54514.68885
2022-10-15,00:26:42.000,288,11050947,-795,0,1665793601,13095.770892599998,124.49672880000435,54514.584043200004
2022-10-15,00:26:43.000,288,11050925,-795,0,1665793602,13095.865200939988,124.46148315000028,54514.68186288
2022-10-15,00:26:44.000,288,11051000,-795,0,1665793603,13095.952772969998,124.48263053999835,54514.68885
2022-10-15,00:26:45.000,288,11050947,-795,0,1665793604,13095.972981899999,124.41213924000476,54514.52115912
2022-10-15,00:26:46.000,288,11050971,-795,0,1665793605,13095.993190829999,124.36279533000197,54514.54212048
2022-10-15,00:26:47.000,288,11050990,-795,0,1665793606,13096.06729023999,124.3275496799979,54514.535133360005
2022-10-15,00:26:48.000,288,11050907,-795,0,1665793607,13096.11444441,124.25705838000431,54514.54910760001
2022-10-15,00:26:49.000,288,11050986,-795,0,1665793608,13096.16833488999,124.26410751000367,54514.59801744001
2022-10-15,00:26:50.000,288,11050947,-795,0,1665793609,13096.222225369995,124.2288618599996,54514.6189788
2022-10-15,00:26:51.000,288,11050982,-795,0,1665793610,13096.27611585,124.20771447000152,54514.653914400005
2022-10-15,00:26:52.000,288,11050974,-795,0,1665793611,13096.21548906,124.24296011999832,54514.62596592001
2022-10-15,00:26:53.000,288,11050984,-795,0,1665793612,13096.26937953999,124.22181273000024,54514.59801744001
2022-10-15,00:26:54.000,288,11050911,-795,0,1665793613,13096.30979739999,124.22181273000024,54514.71679848001
2022-10-15,00:26:55.000,288,11050984,-795,0,1665793614,13096.33000632999,124.2288618599996,54514.67487576001
2022-10-15,00:26:56.000,288,11050974,-795,0,1665793615,13096.30979739999,124.20771447000152,54514.59103032
2022-10-15,00:26:57.000,288,11051003,-795,0,1665793616,13096.24917060999,124.2288618599996,54514.50019776
2022-10-15,00:26:58.000,288,11050979,-795,0,1665793617,13096.26937953999,124.26410751000367,54514.50019776
2022-10-15,00:26:59.000,288,11050966,-795,0,1665793618,13096.35695157,124.23591098999896,54514.59801744001
2022-10-15,00:27:00.000,288,11050981,-795,0,1665793619,13096.343478949995,124.2288618599996,54514.584043200004
2022-10-15,00:27:01.000,288,11050984,-795,0,1665793620,13096.35695157,124.20771447000152,54514.535133360005
2022-10-15,00:27:02.000,288,11050935,-795,0,1665793621,13096.28958846999,124.2288618599996,54514.38840384001
2022-10-15,00:27:03.000,288,11050976,-795,0,1665793622,13096.262643229995,124.2288618599996,54514.34648112
2022-10-15,00:27:04.000,288,11050976,-795,0,1665793623,13096.28958846999,124.24296011999832,54514.367442480005
2022-10-15,00:27:05.000,288,11050974,-795,0,1665793624,13096.31653371,124.24296011999832,54514.45827504001
2022-10-15,00:27:06.000,288,11050961,-795,0,1665793625,13096.27611585,124.26410751000367,54514.38141672001
2022-10-15,00:27:07.000,288,11050983,-795,0,1665793626,13096.39736943,124.2288618599996,54514.45827504001
2022-10-15,00:27:08.000,288,11050965,-795,0,1665793627,13096.484941459996,124.20066534000216,54514.55609472001
2022-10-15,00:27:09.000,288,11050983,-795,0,1665793628,13096.552304559991,124.20066534000216,54514.50019776
2022-10-15,00:27:10.000,288,11050969,-795,0,1665793629,13096.626403969996,124.0949283900045,54514.514172
2022-10-15,00:27:11.000,288,11051010,-795,0,1665793630,13096.720712310002,123.95394579000276,54514.47224928
2022-10-15,00:27:12.000,288,11050986,-795,0,1665793631,13096.660085520001,123.79886493000231,54514.3744296
2022-10-15,00:27:13.000,288,11050974,-795,0,1665793632,13096.55904087,123.79886493000231,54514.437313680006
2022-10-15,00:27:14.000,288,11050978,-795,0,1665793633,13096.505150389996,123.85525797000446,54514.57705608001
2022-10-15,00:27:15.000,288,11050995,-795,0,1665793634,13096.545568249996,123.9468966600034,54514.68186288
2022-10-15,00:27:16.000,288,11051029,-795,0,1665793635,13096.532095629991,123.97509318000084,54514.70981136
2022-10-15,00:27:17.000,288,11050983,-795,0,1665793636,13096.606195039996,123.93984753000404,54514.66090152
2022-10-15,00:27:18.000,288,11051000,-795,0,1665793637,13096.740921240002,123.91870013999869,54514.821605280005
2022-10-15,00:27:19.000,288,11050994,-795,0,1665793638,13096.788075409997,123.87640536000254,54514.821605280005
2022-10-15,00:27:20.000,288,11050963,-795,0,1665793639,13096.841965890002,123.90460187999997,54514.79365680001
2022-10-15,00:27:21.000,288,11050980,-795,0,1665793640,13096.963219470003,123.84115970999846,54514.821605280005
2022-10-15,00:27:22.000,288,11051012,-795,0,1665793641,13096.909328989997,123.82706144999975,54514.74474696001
2022-10-15,00:27:23.000,288,11050989,-795,0,1665793642,13097.037318879993,123.79886493000231,54514.79365680001
2022-10-15,00:27:24.000,288,11050993,-795,0,1665793643,13097.145099839989,123.8341105799991,54514.86352800001
2022-10-15,00:27:25.000,288,11050971,-795,0,1665793644,13097.178781389994,123.80591406000167,54514.87750224
2022-10-15,00:27:26.000,288,11050993,-795,0,1665793645,13097.165308769989,123.82001232000039,54514.8984636
2022-10-15,00:27:27.000,288,11050978,-795,0,1665793646,13097.185517699989,123.84115970999846,54514.78666968
2022-10-15,00:27:28.000,288,11050951,-795,0,1665793647,13097.300034969994,123.77771754000423,54514.7587212
2022-10-15,00:27:29.000,288,11050963,-795,0,1665793648,13097.441497479995,123.78476667000359,54514.84955376
2022-10-15,00:27:30.000,288,11050996,-795,0,1665793649,13097.52906950999,123.77771754000423,54514.79365680001
2022-10-15,00:27:31.000,288,11050969,-795,0,1665793650,13097.71768619,123.74952101999952,54514.97532192
2022-10-15,00:27:32.000,288,11050992,-795,0,1665793651,13097.818730840001,123.72132450000208,54514.90545072
2022-10-15,00:27:33.000,288,11050977,-795,0,1665793652,13097.973665969992,123.68607884999801,54514.78666968
2022-10-15,00:27:34.000,288,11051000,-795,0,1665793653,13098.128601099997,123.68607884999801,54514.93339920001
2022-10-15,00:27:35.000,288,11050970,-795,0,1665793654,13098.216173129993,123.68607884999801,54514.89147648001
2022-10-15,00:27:36.000,288,11050958,-795,0,1665793655,13098.310481469998,123.700177110004,54514.94737344
2022-10-15,00:27:37.000,288,11050990,-795,0,1665793656,13098.371108259998,123.72132450000208,54514.81461816001
2022-10-15,00:27:38.000,288,11050995,-795,0,1665793657,13098.451943979999,123.77066841000487,54514.87750224
2022-10-15,00:27:39.000,288,11050984,-795,0,1665793658,13098.620351729995,123.78476667000359,54515.038206000005
2022-10-15,00:27:40.000,288,11050943,-795,0,1665793659,13098.734869,123.78476667000359,54515.038206000005
2022-10-15,00:27:41.000,288,11050994,-795,0,1665793660,13098.78875947999,123.78476667000359,54515.01025752001
2022-10-15,00:27:42.000,288,11050989,-795,0,1665793661,13098.802232099995,123.74247189000016,54514.92641208
2022-10-15,00:27:43.000,288,11050961,-795,0,1665793662,13098.87633151,123.76361927999824,54514.97532192
2022-10-15,00:27:44.000,288,11050991,-795,0,1665793663,13099.038002950001,123.72132450000208,54514.97532192
2022-10-15,00:27:45.000,288,11050988,-795,0,1665793664,13099.064948189996,123.74952101999952,54514.99628328
2022-10-15,00:27:46.000,288,11050977,-795,0,1665793665,13099.058211880001,123.75657014999888,54514.93339920001
2022-10-15,00:27:47.000,288,11050932,-795,0,1665793666,13099.105366049997,123.77066841000487,54514.96134768001
2022-10-15,00:27:48.000,288,11050975,-795,0,1665793667,13099.199674390002,123.72132450000208,54515.156987040005
2022-10-15,00:27:49.000,288,11051015,-795,0,1665793668,13099.192938079992,123.72132450000208,54515.108077200006
2022-10-15,00:27:50.000,288,11050963,-795,0,1665793669,13099.192938079992,123.7354227600008,54515.08012872001
2022-10-15,00:27:51.000,288,11050966,-795,0,1665793670,13099.145783909997,123.76361927999824,54515.06615448
2022-10-15,00:27:52.000,288,11050990,-795,0,1665793671,13099.125574979997,123.80591406000167,54514.9683348
2022-10-15,00:27:53.000,288,11050997,-795,0,1665793672,13099.172729149992,123.85525797000446,54515.03121888001
2022-10-15,00:27:54.000,288,11050963,-795,0,1665793673,13099.226619629997,123.8834544900019,54515.23384536
2022-10-15,00:27:55.000,288,11050992,-795,0,1665793674,13099.273773799992,123.86935623000318,54515.21987112001
2022-10-15,00:27:56.000,288,11050995,-795,0,1665793675,13099.233355939992,123.82706144999975,54515.23384536
2022-10-15,00:27:57.000,288,11050987,-795,0,1665793676,13099.273773799992,123.84115970999846,54515.205896880005
2022-10-15,00:27:58.000,288,11051003,-795,0,1665793677,13099.320927970002,123.84820883999782,54515.23384536
2022-10-15,00:27:59.000,288,11051013,-795,0,1665793678,13099.368082139998,123.86935623000318,54515.156987040005
2022-10-15,00:28:00.000,288,11051019,-795,0,1665793679,13099.408499999998,123.8341105799991,54515.22685824001
2022-10-15,00:28:01.000,288,11051008,-795,0,1665793680,13099.475863099993,123.8834544900019,54515.212884
2022-10-15,00:28:02.000,288,11050996,-795,0,1665793681,13099.536489889993,123.86935623000318,54515.09410296
2022-10-15,00:28:03.000,288,11051009,-795,0,1665793682,13099.637534539994,123.92574926999805,54515.108077200006
2022-10-15,00:28:04.000,288,11050976,-795,0,1665793683,13099.617325609994,123.97509318000084,54515.24781960001
2022-10-15,00:28:05.000,288,11050974,-795,0,1665793684,13099.536489889993,123.98919143999956,54515.30371656
2022-10-15,00:28:06.000,288,11050974,-795,0,1665793685,13099.482599409988,123.91870013999869,54515.31070368
2022-10-15,00:28:07.000,288,11050994,-795,0,1665793686,13099.475863099993,123.84115970999846,54515.17794840001
2022-10-15,00:28:08.000,288,11050994,-795,0,1665793687,13099.475863099993,123.77066841000487,54515.24781960001
2022-10-15,00:28:09.000,288,11051028,-795,0,1665793688,13099.496072029993,123.74952101999952,54515.38057488
2022-10-15,00:28:10.000,288,11051013,-795,0,1665793689,13099.523017269988,123.68607884999801,54515.35961352
2022-10-15,00:28:11.000,288,11051003,-795,0,1665793690,13099.529753579998,123.67902971999865,54515.422497600004
2022-10-15,00:28:12.000,288,11051011,-795,0,1665793691,13099.529753579998,123.6719805899993,54515.46442032001
2022-10-15,00:28:13.000,288,11050973,-795,0,1665793692,13099.536489889993,123.71427537000272,54515.443458960006
2022-10-15,00:28:14.000,288,11050985,-795,0,1665793693,13099.469126789998,123.69312798000465,54515.254806720004
2022-10-15,00:28:15.000,288,11050965,-795,0,1665793694,13099.462390479988,123.72837363000144,54515.33166504
2022-10-15,00:28:16.000,288,11050968,-795,0,1665793695,13099.435445239993,123.74952101999952,54515.373587760005
2022-10-15,00:28:17.000,288,11050982,-795,0,1665793696,13099.388291069998,123.74952101999952,54515.31070368
2022-10-15,00:28:18.000,288,11051035,-795,0,1665793697,13099.280510110002,123.78476667000359,54515.205896880005
2022-10-15,00:28:19.000,288,11050963,-795,0,1665793698,13099.307455349997,123.76361927999824,54515.22685824001
2022-10-15,00:28:20.000,288,11051028,-795,0,1665793699,13099.421972620003,123.75657014999888,54515.3526264
2022-10-15,00:28:21.000,288,11051008,-795,0,1665793700,13099.401763690003,123.76361927999824,54515.324677920005
2022-10-15,00:28:22.000,288,11051007,-795,0,1665793701,13099.361345830002,123.68607884999801,54515.19890976001
2022-10-15,00:28:23.000,288,11050966,-795,0,1665793702,13099.334400589993,123.6367349400025,54515.26878096001
2022-10-15,00:28:24.000,288,11051003,-795,0,1665793703,13099.361345830002,123.6367349400025,54515.26179384
2022-10-15,00:28:25.000,288,11050967,-795,0,1665793704,13099.314191659993,123.62263668000378,54515.26878096001
2022-10-15,00:28:26.000,288,11050982,-795,0,1665793705,13099.287246419997,123.62968581000314,54515.29672944001
2022-10-15,00:28:27.000,288,11050966,-795,0,1665793706,13099.246828559997,123.68607884999801,54515.275768080006
2022-10-15,00:28:28.000,288,11050979,-795,0,1665793707,13099.280510110002,123.6719805899993,54515.3526264
2022-10-15,00:28:29.000,288,11050960,-795,0,1665793708,13099.307455349997,123.7354227600008,54515.40153624
2022-10-15,00:28:30.000,288,11050919,-795,0,1665793709,13099.287246419997,123.74247189000016,54515.3526264
2022-10-15,00:28:31.000,288,11050975,-795,0,1665793710,13099.314191659993,123.77771754000423,54515.30371656
2022-10-15,00:28:32.000,288,11050947,-795,0,1665793711,13099.368082139998,123.82706144999975,54515.2827552
2022-10-15,00:28:33.000,288,11050971,-795,0,1665793712,13099.368082139998,123.9468966600034,54515.26878096001
2022-10-15,00:28:34.000,288,11050942,-795,0,1665793713,13099.455654169993,124.01033883000491,54515.373587760005
2022-10-15,00:28:35.000,288,11050971,-795,0,1665793714,13099.516280959993,124.11607578000257,54515.46442032001
2022-10-15,00:28:36.000,288,11051014,-795,0,1665793715,13099.563435129989,124.15837055999873,54515.51333016001
2022-10-15,00:28:37.000,288,11051002,-795,0,1665793716,13099.516280959993,124.1301740400013,54515.4574332
2022-10-15,00:28:38.000,288,11050982,-795,0,1665793717,13099.489335719998,124.0949283900045,54515.51333016001
2022-10-15,00:28:39.000,288,11050989,-795,0,1665793718,13099.489335719998,124.16541968999809,54515.58320136001
2022-10-15,00:28:40.000,288,11051018,-795,0,1665793719,13099.563435129989,124.17951795000408,54515.64608544
2022-10-15,00:28:41.000,288,11050962,-795,0,1665793720,13099.536489889993,124.17951795000408,54515.63211120001
2022-10-15,00:28:42.000,288,11051000,-795,0,1665793721,13099.523017269988,124.17246882000472,54515.60416272001
2022-10-15,00:28:43.000,288,11051000,-795,0,1665793722,13099.489335719998,124.16541968999809,54515.64608544
2022-10-15,00:28:44.000,288,11050995,-795,0,1665793723,13099.556698819993,124.11607578000257,54515.74390512
2022-10-15,00:28:45.000,288,11051010,-795,0,1665793724,13099.590380369998,124.06673186999978,54515.78582784
2022-10-15,00:28:46.000,288,11050964,-795,0,1665793725,13099.590380369998,124.13722317000065,54515.70198240001
2022-10-15,00:28:47.000,288,11050946,-795,0,1665793726,13099.462390479988,124.15837055999873,54515.55525288001
2022-10-15,00:28:48.000,288,11050998,-795,0,1665793727,13099.509544649998,124.11607578000257,54515.611149840006
2022-10-15,00:28:49.000,288,11050993,-795,0,1665793728,13099.489335719998,124.17246882000472,54515.6670468
2022-10-15,00:28:50.000,288,11050989,-795,0,1665793729,13099.475863099993,124.1936162100028,54515.83473768
2022-10-15,00:28:51.000,288,11050996,-795,0,1665793730,13099.428708929998,124.17246882000472,54515.778840720006
2022-10-15,00:28:52.000,288,11050996,-795,0,1665793731,13099.408499999998,124.18656708000344,54515.79281496
2022-10-15,00:28:53.000,288,11050984,-795,0,1665793732,13099.421972620003,124.2288618599996,54515.89762176001
2022-10-15,00:28:54.000,288,11051024,-795,0,1665793733,13099.361345830002,124.20066534000216,54515.90460888
2022-10-15,00:28:55.000,288,11050976,-795,0,1665793734,13099.314191659993,124.22181273000024,54515.85569904
2022-10-15,00:28:56.000,288,11051007,-795,0,1665793735,13099.246828559997,124.20066534000216,54515.76486648
2022-10-15,00:28:57.000,288,11051031,-795,0,1665793736,13099.219883320002,124.20066534000216,54515.827750560005
2022-10-15,00:28:58.000,288,11051020,-635,0,1665793737,13099.226619629997,124.1936162100028,54515.85569904
2022-10-15,00:28:59.000,288,11050990,-795,0,1665793738,13099.172729149992,124.23591098999896,54515.91858312001
2022-10-15,00:29:00.000,288,11051019,-795,0,1665793739,13099.246828559997,124.28525490000175,54515.93255736
2022-10-15,00:29:01.000,288,11051001,-795,0,1665793740,13099.273773799992,124.29935316000046,54515.946531600006
2022-10-15,00:29:02.000,288,11051008,-795,0,1665793741,13099.240092250002,124.2923040300011,54515.84871192001
2022-10-15,00:29:03.000,288,11050961,-795,0,1665793742,13099.186201769997,124.27820577000239,54515.86268616
2022-10-15,00:29:04.000,288,11050992,-795,0,1665793743,13099.219883320002,124.28525490000175,54515.96749296001
2022-10-15,00:29:05.000,288,11050977,-795,0,1665793744,13099.213147009992,124.26410751000367,54516.02338992
2022-10-15,00:29:06.000,288,11051047,-795,0,1665793745,13099.165992839997,124.24296011999832,54515.925570240004
2022-10-15,00:29:07.000,288,11050994,-795,0,1665793746,13099.206410699997,124.29935316000046,54516.0513384
2022-10-15,00:29:08.000,288,11050999,-795,0,1665793747,13099.267037489997,124.27115664000303,54516.12819672
2022-10-15,00:29:09.000,288,11050977,-795,0,1665793748,13099.320927970002,124.26410751000367,54516.093261120004
2022-10-15,00:29:10.000,288,11050966,-795,0,1665793749,13099.388291069998,124.21476360000088,54516.17710656
2022-10-15,00:29:11.000,288,11050979,-795,0,1665793750,13099.448917859998,124.20771447000152,54516.093261120004
2022-10-15,00:29:12.000,288,11050992,-795,0,1665793751,13099.475863099993,124.20771447000152,54516.10024824
2022-10-15,00:29:13.000,288,11051019,-795,0,1665793752,13099.523017269988,124.17246882000472,54516.14915808
2022-10-15,00:29:14.000,288,11050947,-795,0,1665793753,13099.624061919989,124.1936162100028,54516.23300352001
2022-10-15,00:29:15.000,288,11050989,-795,0,1665793754,13099.711633949999,124.20066534000216,54516.32383608001
2022-10-15,00:29:16.000,288,11051015,-795,0,1665793755,13099.80594228999,124.16541968999809,54516.38672016
2022-10-15,00:29:17.000,288,11050993,-795,0,1665793756,13099.79246967,124.17951795000408,54516.43563
2022-10-15,00:29:18.000,288,11050982,-795,0,1665793757,13099.78573335999,124.14427230000001,54516.37274592001
2022-10-15,00:29:19.000,288,11050974,-795,0,1665793758,13099.738579189994,124.15132142999937,54516.41466864
2022-10-15,00:29:20.000,288,11050983,-795,0,1665793759,13099.651007159999,124.14427230000001,54516.3657588
2022-10-15,00:29:21.000,288,11050977,-795,0,1665793760,13099.637534539994,124.1301740400013,54516.43563
2022-10-15,00:29:22.000,288,11050998,-795,0,1665793761,13099.570171439998,124.17951795000408,54516.30986184
2022-10-15,00:29:23.000,288,11050977,-795,0,1665793762,13099.536489889993,124.17246882000472,54516.35178456001
2022-10-15,00:29:24.000,288,11050976,-795,0,1665793763,13099.597116679994,124.11607578000257,54516.44261712001
2022-10-15,00:29:25.000,288,11051015,-795,0,1665793764,13099.563435129989,124.12312491000193,54516.42165576001
2022-10-15,00:29:26.000,288,11051009,-795,0,1665793765,13099.624061919989,124.06673186999978,54516.428642880004
2022-10-15,00:29:27.000,288,11050978,-795,0,1665793766,13099.603852989989,124.07378099999914,54516.330823200005
2022-10-15,00:29:28.000,288,11050973,-795,0,1665793767,13099.70489763999,124.07378099999914,54516.3657588
2022-10-15,00:29:29.000,288,11050992,-795,0,1665793768,13099.819414909995,124.10197752000386,54516.45659136
2022-10-15,00:29:30.000,288,11050975,-795,0,1665793769,13099.88677800999,124.0808301299985,54516.43563
2022-10-15,00:29:31.000,288,11051012,-795,0,1665793770,13099.940668489995,124.07378099999914,54516.52646256
2022-10-15,00:29:32.000,288,11051019,-795,0,1665793771,13099.93393218,123.96804405000148,54516.5055012
2022-10-15,00:29:33.000,288,11051018,-795,0,1665793772,13099.981086349995,123.93279840000469,54516.45659136
2022-10-15,00:29:34.000,288,11050985,-795,0,1665793773,13100.09560362,123.8834544900019,54516.52646256
2022-10-15,00:29:35.000,288,11050992,-795,0,1665793774,13100.001295279995,123.87640536000254,54516.47755272
2022-10-15,00:29:36.000,288,11050992,-795,0,1665793775,13099.99455897,123.85525797000446,54516.55441104
2022-10-15,00:29:37.000,288,11050979,-795,0,1665793776,13100.0147679,123.79886493000231,54516.56838528001
2022-10-15,00:29:38.000,288,11051006,-795,0,1665793777,13100.00803158999,123.74952101999952,54516.5753724
2022-10-15,00:29:39.000,288,11051005,-795,0,1665793778,13099.96761372999,123.69312798000465,54516.53344968
2022-10-15,00:29:40.000,288,11051004,-795,0,1665793779,13099.981086349995,123.62263668000378,54516.596333760004
2022-10-15,00:29:41.000,288,11051010,-795,0,1665793780,13099.981086349995,123.61558755000442,54516.63825648001
2022-10-15,00:29:42.000,288,11050953,-795,0,1665793781,13099.960877419995,123.55214538000291,54516.54043680001
2022-10-15,00:29:43.000,288,11050967,-795,0,1665793782,13099.93393218,123.5239488599982,54516.56838528001
2022-10-15,00:29:44.000,288,11050980,-795,0,1665793783,13099.900250629995,123.49575234000076,54516.617295120006
2022-10-15,00:29:45.000,288,11051017,-795,0,1665793784,13099.93393218,123.48165408000204,54516.617295120006
2022-10-15,00:29:46.000,288,11051012,-795,0,1665793785,13099.94740479999,123.4887032100014,54516.51947544001
2022-10-15,00:29:47.000,288,11050972,-795,0,1665793786,13099.98782265999,123.5239488599982,54516.596333760004
2022-10-15,00:29:48.000,288,11050996,-795,0,1665793787,13099.99455897,123.51689972999884,54516.63825648001
2022-10-15,00:29:49.000,288,11050941,-795,0,1665793788,13099.94740479999,123.56624364000163,54516.56838528001
2022-10-15,00:29:50.000,288,11051013,-795,0,1665793789,13100.00803158999,123.6367349400025,54516.65921784001
2022-10-15,00:29:51.000,288,11050991,-795,0,1665793790,13100.061922069995,123.6367349400025,54516.617295120006
2022-10-15,00:29:52.000,288,11051004,-795,0,1665793791,13100.021504209995,123.65083320000122,54516.5753724
2022-10-15,00:29:53.000,288,11050954,-795,0,1665793792,13100.04844944999,123.70722624000337,54516.53344968
2022-10-15,00:29:54.000,288,11050990,-795,0,1665793793,13100.082130999996,123.7354227600008,54516.715114800005
2022-10-15,00:29:55.000,288,11050994,-795,0,1665793794,13100.06865837999,123.75657014999888,54516.70114056
2022-10-15,00:29:56.000,288,11050984,-795,0,1665793795,13100.021504209995,123.76361927999824,54516.70812768001
2022-10-15,00:29:57.000,288,11051005,-795,0,1665793796,13100.08886730999,123.82706144999975,54516.7500504
2022-10-15,00:29:58.000,288,11050951,-795,0,1665793797,13100.13602148,123.86230710000382,54516.82690872001
2022-10-15,00:29:59.000,288,11051017,-795,0,1665793798,13100.15623041,123.93984753000404,54516.85485720001
2022-10-15,00:30:00.000,288,11051015,-795,0,1665793799,13100.216857200001,124.00328969999828,54516.84787008
2022-10-15,00:30:01.000,288,11051007,-795,0,1665793800,13100.203384579996,124.06673186999978,54516.77799888001
2022-10-15,00:30:02.000,288,11051038,-795,0,1665793801,13100.210120889991,124.06673186999978,54516.729089039996
2022-10-15,00:30:03.000,288,11051033,-795,0,1665793802,13100.290956609992,124.10902665000322,54516.82690872001
2022-10-15,00:30:04.000,288,11050981,-795,0,1665793803,13100.351583399992,124.11607578000257,54516.94568976001
2022-10-15,00:30:05.000,288,11050971,-795,0,1665793804,13100.331374469992,124.10902665000322,54516.93870264
2022-10-15,00:30:06.000,288,11050972,-795,0,1665793805,13100.270747679991,124.12312491000193,54516.90376704001
2022-10-15,00:30:07.000,288,11050962,-795,0,1665793806,13100.19664827,124.13722317000065,54516.77799888001
2022-10-15,00:30:08.000,288,11051015,-795,0,1665793807,13100.162966719996,124.11607578000257,54516.85485720001
2022-10-15,00:30:09.000,288,11050987,-795,0,1665793808,13100.169703029991,124.20771447000152,54516.90376704001
2022-10-15,00:30:10.000,288,11051002,-795,0,1665793809,13100.07539469,124.25705838000431,54516.92472840001
2022-10-15,00:30:11.000,288,11051017,-795,0,1665793810,13100.13602148,124.31345141999918,54517.04350944001
2022-10-15,00:30:12.000,288,11051030,-795,0,1665793811,13100.08886730999,124.38394272000005,54517.01556096
2022-10-15,00:30:13.000,288,11050946,-795,0,1665793812,13100.142757789996,124.44738489000156,54516.931715520004
2022-10-15,00:30:14.000,288,11051016,-795,0,1665793813,13100.12928516999,124.55312183999922,54516.87581856001
2022-10-15,00:30:15.000,288,11051014,-795,0,1665793814,13100.17643934,124.60951488000137,54516.99459960001
2022-10-15,00:30:16.000,288,11050967,-795,0,1665793815,13100.189911959991,124.62361314000009,54517.10639352
2022-10-15,00:30:17.000,288,11050988,-795,0,1665793816,13100.183175649996,124.65885879000416,54517.099406400004
2022-10-15,00:30:18.000,288,11051003,-795,0,1665793817,13100.237066130001,124.63066226999945,54517.08543216
2022-10-15,00:30:19.000,288,11051031,-795,0,1665793818,13100.250538749991,124.6870553100016,54517.12735488
2022-10-15,00:30:20.000,288,11050966,-795,0,1665793819,13100.365056019997,124.6870553100016,54517.18325184
2022-10-15,00:30:21.000,288,11051002,-795,0,1665793820,13100.398737570002,124.60951488000137,54517.19023896001
2022-10-15,00:30:22.000,288,11051031,-795,0,1665793821,13100.331374469992,124.56722009999794,54517.15530336
2022-10-15,00:30:23.000,288,11051017,-795,0,1665793822,13100.385264949997,124.54607270999986,54517.218187440005
2022-10-15,00:30:24.000,288,11050997,-795,0,1665793823,13100.412210189992,124.51082706000307,54517.232161679996
2022-10-15,00:30:25.000,288,11050977,-795,0,1665793824,13100.378528640002,124.50377793000371,54517.26011016001
2022-10-15,00:30:26.000,288,11051023,-795,0,1665793825,13100.365056019997,124.5390235800005,54517.218187440005
2022-10-15,00:30:27.000,288,11051015,-795,0,1665793826,13100.338110780001,124.57426923000457,54517.28107152001
2022-10-15,00:30:28.000,288,11050990,-795,0,1665793827,13100.378528640002,124.60951488000137,54517.399852559996
2022-10-15,00:30:29.000,288,11050964,-795,0,1665793828,13100.297692920001,124.59541662000265,54517.42081392
2022-10-15,00:30:30.000,288,11050939,-795,0,1665793829,13100.243802439996,124.65885879000416,54517.399852559996
2022-10-15,00:30:31.000,288,11050976,-795,0,1665793830,13100.15623041,124.6518096600048,54517.385878320005
2022-10-15,00:30:32.000,288,11050950,-795,0,1665793831,13100.02824051999,124.68000618000224,54517.28107152001
2022-10-15,00:30:33.000,288,11050988,-795,0,1665793832,13099.98782265999,124.64476052999817,54517.36491696
2022-10-15,00:30:34.000,288,11050963,-795,0,1665793833,13099.99455897,124.68000618000224,54517.455749520006
2022-10-15,00:30:35.000,288,11050974,-795,0,1665793834,13099.94740479999,124.71525182999903,54517.46972376
2022-10-15,00:30:36.000,288,11050984,-795,0,1665793835,13100.041713139995,124.72935008999775,54517.49068512
2022-10-15,00:30:37.000,288,11051036,-795,0,1665793836,13100.04844944999,124.76459574000182,54517.53260784
2022-10-15,00:30:38.000,288,11050972,-795,0,1665793837,13100.041713139995,124.83508704000269,54517.53959496
2022-10-15,00:30:39.000,288,11050984,-795,0,1665793838,13100.15623041,124.83508704000269,54517.67933736
2022-10-15,00:30:40.000,288,11050984,-795,0,1665793839,13100.189911959991,124.86328356000013,54517.70029872
2022-10-15,00:30:41.000,288,11050951,-795,0,1665793840,13100.15623041,124.87033268999949,54517.73523432
2022-10-15,00:30:42.000,288,11050998,-795,0,1665793841,13100.08886730999,125.01131529000122,54517.71427296001
2022-10-15,00:30:43.000,288,11050981,-795,0,1665793842,13100.149494099991,125.01131529000122,54517.78414416001
2022-10-15,00:30:44.000,288,11051000,-795,0,1665793843,13100.169703029991,125.0959048500008,54517.8679896
2022-10-15,00:30:45.000,288,11051008,-795,0,1665793844,13100.17643934,125.13115050000488,54517.888950960005
2022-10-15,00:30:46.000,288,11050988,-795,0,1665793845,13100.17643934,125.1452487600036,54517.87497672
2022-10-15,00:30:47.000,288,11050993,-795,0,1665793846,13100.10907623999,125.18049441000039,54517.7981184
2022-10-15,00:30:48.000,288,11050945,-795,0,1665793847,13100.11581255,125.23688745000254,54517.84702824
2022-10-15,00:30:49.000,288,11050997,-795,0,1665793848,13100.10907623999,125.25098571000126,54517.95183504001
2022-10-15,00:30:50.000,288,11051001,-795,0,1665793849,13100.021504209995,125.2791822299987,54517.85401536
2022-10-15,00:30:51.000,288,11051009,-795,0,1665793850,13100.05518576,125.2439365800019,54518.04965472001
2022-10-15,00:30:52.000,288,11050998,-795,0,1665793851,13099.98782265999,125.25098571000126,54518.0426676
2022-10-15,00:30:53.000,288,11051030,-795,0,1665793852,13099.96761372999,125.23688745000254,54518.007732000005
2022-10-15,00:30:54.000,288,11050929,-795,0,1665793853,13099.920459559995,125.28623135999806,54518.07760320001
2022-10-15,00:30:55.000,288,11050951,-795,0,1665793854,13099.93393218,125.25098571000126,54518.08459032
2022-10-15,00:30:56.000,288,11050970,-795,0,1665793855,13099.91372325,125.31442788000277,54518.105551680004
2022-10-15,00:30:57.000,288,11050957,-795,0,1665793856,13099.92719586999,125.30032962000405,54518.03568048
2022-10-15,00:30:58.000,288,11051047,-795,0,1665793857,13099.86656907999,125.31442788000277,54518.09157744
2022-10-15,00:30:59.000,288,11051003,-795,0,1665793858,13099.91372325,125.28623135999806,54518.224332720005
2022-10-15,00:31:00.000,288,11050988,-795,0,1665793859,13099.85309646,125.28623135999806,54518.28022968
2022-10-15,00:31:01.000,288,11050958,-795,0,1665793860,13099.839623839995,125.2791822299987,54518.273242560004
2022-10-15,00:31:02.000,288,11050924,-795,0,1665793861,13099.671216089999,125.3426244000002,54518.126513040006
2022-10-15,00:31:03.000,288,11050960,-795,0,1665793862,13099.603852989989,125.34967352999956,54518.23830696
2022-10-15,00:31:04.000,288,11050954,-795,0,1665793863,13099.523017269988,125.391968310003,54518.21734560001
2022-10-15,00:31:05.000,288,11050977,-795,0,1665793864,13099.421972620003,125.38491918000364,54518.18939712
2022-10-15,00:31:06.000,288,11050989,-795,0,1665793865,13099.280510110002,125.41311570000107,54518.18241
2022-10-15,00:31:07.000,288,11050980,-795,0,1665793866,13099.199674390002,125.42721395999979,54518.16144864
2022-10-15,00:31:08.000,288,11051011,-795,0,1665793867,13099.199674390002,125.46245961000386,54518.273242560004
2022-10-15,00:31:09.000,288,11051000,-795,0,1665793868,13099.152520219992,125.51180351999938,54518.294203920006
2022-10-15,00:31:10.000,288,11050959,-795,0,1665793869,13099.098629740001,125.61049133999768,54518.343113760006
2022-10-15,00:31:11.000,288,11050996,-795,0,1665793870,13099.044739259996,125.65278612000111,54518.28721680001
2022-10-15,00:31:12.000,288,11050977,-795,0,1665793871,13098.95716723,125.77262133000477,54518.30119104
2022-10-15,00:31:13.000,288,11050963,-795,0,1665793872,13098.88980412999,125.89245654000115,54518.37106224
2022-10-15,00:31:14.000,288,11051022,-795,0,1665793873,13098.87633151,126.0122917500048,54518.44792056
2022-10-15,00:31:15.000,288,11050991,-795,0,1665793874,13098.84938626999,126.09688131000439,54518.52477888
2022-10-15,00:31:16.000,288,11051062,-795,0,1665793875,13098.741605309995,126.18852000000334,54518.461894800006
2022-10-15,00:31:17.000,288,11051004,-795,0,1665793876,13098.66750589999,126.22376565000013,54518.4968304
2022-10-15,00:31:18.000,288,11050991,-795,0,1665793877,13098.63382435,126.28015869000228,54518.54574024
2022-10-15,00:31:19.000,288,11051001,-795,0,1665793878,13098.67424221,126.294256950001,54518.6365728
2022-10-15,00:31:20.000,288,11050993,-795,0,1665793879,13098.620351729995,126.37179738000123,54518.678495520006
2022-10-15,00:31:21.000,288,11051006,-795,0,1665793880,13098.64729696999,126.41409216000466,54518.657534160004
2022-10-15,00:31:22.000,288,11050990,-795,0,1665793881,13098.56646124999,126.49868172000424,54518.629585680006
2022-10-15,00:31:23.000,288,11051013,-795,0,1665793882,13098.57319756,126.55507475999912,54518.678495520006
2022-10-15,00:31:24.000,288,11050989,-795,0,1665793883,13098.60687910999,126.58327128000383,54518.83919928001
2022-10-15,00:31:25.000,288,11050990,-795,0,1665793884,13098.61361542,126.67490997000277,54518.91605760001
2022-10-15,00:31:26.000,288,11051023,-795,0,1665793885,13098.55298863,126.73835214000428,54518.90907048
2022-10-15,00:31:27.000,288,11051026,-795,0,1665793886,13098.54625231999,126.81589257000451,54518.88810912001
2022-10-15,00:31:28.000,288,11050978,-795,0,1665793887,13098.478889219994,126.8863838699981,54518.93003184
2022-10-15,00:31:29.000,288,11051007,-795,0,1665793888,13098.377844569994,126.97097342999768,54518.85317352
2022-10-15,00:31:30.000,288,11051011,-795,0,1665793889,13098.350899329998,127.0626121200039,54518.944006080004
2022-10-15,00:31:31.000,288,11051005,-795,0,1665793890,13098.364371949989,127.15425081000285,54519.02785152
2022-10-15,00:31:32.000,288,11051023,-795,0,1665793891,13098.297008849993,127.25293863000115,54519.04881288
2022-10-15,00:31:33.000,288,11050990,-795,0,1665793892,13098.330690399998,127.29523341000458,54519.03483864001
2022-10-15,00:31:34.000,288,11050989,-795,0,1665793893,13098.344163019989,127.31638080000266,54519.111696960004
2022-10-15,00:31:35.000,288,11051007,-795,0,1665793894,13098.344163019989,127.35162644999946,54519.11868408
2022-10-15,00:31:36.000,288,11051001,-795,0,1665793895,13098.337426709993,127.32342993000202,54519.20252952001
2022-10-15,00:31:37.000,288,11051048,-795,0,1665793896,13098.276799919993,127.37982297000417,54519.132658320006
2022-10-15,00:31:38.000,288,11050988,-795,0,1665793897,13098.249854679998,127.38687210000353,54519.181568160006
2022-10-15,00:31:39.000,288,11051055,-795,0,1665793898,13098.323954089989,127.37277384000481,54519.2654136
2022-10-15,00:31:40.000,288,11050975,-795,0,1665793899,13098.249854679998,127.42916687999968,54519.31432344
2022-10-15,00:31:41.000,288,11050988,-795,0,1665793900,13098.182491580003,127.42211775000033,54519.328297680004
2022-10-15,00:31:42.000,288,11050963,-795,0,1665793901,13098.061238000002,127.45031426999776,54519.20252952001
2022-10-15,00:31:43.000,288,11050991,-795,0,1665793902,13098.061238000002,127.48555992000183,54519.181568160006
2022-10-15,00:31:44.000,288,11051011,-795,0,1665793903,13097.966929659997,127.49965818000055,54519.21650376
2022-10-15,00:31:45.000,288,11050986,-795,0,1665793904,13097.933248109992,127.47146166000311,54519.22349088001
2022-10-15,00:31:46.000,288,11050981,-795,0,1665793905,13097.791785599991,127.48555992000183,54519.20951664
2022-10-15,00:31:47.000,288,11050970,-795,0,1665793906,13097.778312980001,127.53490383000462,54519.22349088001
2022-10-15,00:31:48.000,288,11050975,-795,0,1665793907,13097.771576669991,127.56310035000206,54519.37022040001
2022-10-15,00:31:49.000,288,11051004,-795,0,1665793908,13097.785049289996,127.5560512200027,54519.516949920006
2022-10-15,00:31:50.000,288,11050987,-795,0,1665793909,13097.73789512,127.51375643999927,54519.565859760005
2022-10-15,00:31:51.000,288,11050959,-595,0,1665793910,13097.61664154,127.52080556999863,54519.46105296001
2022-10-15,00:31:52.000,288,11051016,-795,0,1665793911,13097.59643261,127.51375643999927,54519.58682112001
2022-10-15,00:31:53.000,288,11051011,-795,0,1665793912,13097.54927843999,127.50670730999991,54519.579834
2022-10-15,00:31:54.000,288,11050961,-795,0,1665793913,13097.4549701,127.52080556999863,54519.67066656
2022-10-15,00:31:55.000,288,11051003,-795,0,1665793914,13097.38760699999,127.57014948000142,54519.7195764
2022-10-15,00:31:56.000,288,11051022,-795,0,1665793915,13097.259617109994,127.5912968699995,54519.76149912
2022-10-15,00:31:57.000,288,11050975,-795,0,1665793916,13097.178781389994,127.63359165000293,54519.803421840006
2022-10-15,00:31:58.000,288,11051012,-795,0,1665793917,13097.050791499998,127.58424774000014,54519.67066656
2022-10-15,00:31:59.000,288,11050998,-795,0,1665793918,13096.969955779998,127.59834599999886,54519.74752488
2022-10-15,00:32:00.000,288,11050994,-795,0,1665793919,13096.949746849998,127.58424774000014,54519.901241520005
2022-10-15,00:32:01.000,288,11050978,-795,0,1665793920,13096.801548030002,127.61244426000485,54519.84534456001
2022-10-15,00:32:02.000,288,11051004,-795,0,1665793921,13096.693767069992,127.64064078000229,54519.84534456001
2022-10-15,00:32:03.000,288,11051023,-795,0,1665793922,13096.707239689997,127.64768991000165,54519.88726728
2022-10-15,00:32:04.000,288,11050989,-795,0,1665793923,13096.680294450001,127.63359165000293,54519.97809984
2022-10-15,00:32:05.000,288,11051016,-795,0,1665793924,13096.639876590001,127.64064078000229,54519.92919
2022-10-15,00:32:06.000,288,11050984,-795,0,1665793925,13096.592722419991,127.64768991000165,54519.901241520005
2022-10-15,00:32:07.000,288,11051045,-795,0,1665793926,13096.53883194,127.66178817000036,54519.88028016
2022-10-15,00:32:08.000,288,11050969,-795,0,1665793927,13096.45799622,127.71113208000315,54519.79643472001
2022-10-15,00:32:09.000,288,11050942,-795,0,1665793928,13096.43105097999,127.71113208000315,54519.803421840006
2022-10-15,00:32:10.000,288,11050990,-795,0,1665793929,13096.47820515,127.71818121000251,54519.88028016
2022-10-15,00:32:11.000,288,11050994,-795,0,1665793930,13096.47820515,127.7040829500038,54519.97809984
2022-10-15,00:32:12.000,288,11050984,-795,0,1665793931,13096.424314669996,127.71113208000315,54519.94316424001
2022-10-15,00:32:13.000,288,11051013,-795,0,1665793932,13096.444523599996,127.77457425000466,54519.86630592
2022-10-15,00:32:14.000,288,11050955,-795,0,1665793933,13096.47820515,127.75342685999931,54519.92919
2022-10-15,00:32:15.000,288,11051001,-795,0,1665793934,13096.424314669996,127.76047598999867,54519.92220288001
2022-10-15,00:32:16.000,288,11050993,-795,0,1665793935,13096.43105097999,127.76752511999803,54519.971112720006
2022-10-15,00:32:17.000,288,11050987,-795,0,1665793936,13096.35695157,127.85916381000425,54519.89425440001
2022-10-15,00:32:18.000,288,11051019,-795,0,1665793937,13096.37042418999,127.92260597999848,54519.91521576
2022-10-15,00:32:19.000,288,11051018,-795,0,1665793938,13096.303061089995,127.94375337000383,54519.93617712
2022-10-15,00:32:20.000,288,11051018,-795,0,1665793939,13096.33000632999,127.88736033000168,54520.068932400005
2022-10-15,00:32:21.000,288,11050991,-795,0,1665793940,13096.28958846999,127.97899902000063,54520.04797104
2022-10-15,00:32:22.000,288,11050972,-795,0,1665793941,13096.23569799,127.98604814999999,54519.950151360004
2022-10-15,00:32:23.000,288,11050969,-795,0,1665793942,13096.19528013,128.05653945000086,54520.00604832
2022-10-15,00:32:24.000,288,11051011,-795,0,1665793943,13096.181807509995,128.02834293000342,54520.0339968
2022-10-15,00:32:25.000,288,11051023,-795,0,1665793944,13096.141389649994,128.06358858000021,54520.02700968
2022-10-15,00:32:26.000,288,11050952,-795,0,1665793945,13096.11444441,128.07063770999957,54520.00604832
2022-10-15,00:32:27.000,288,11051002,-795,0,1665793946,13096.06729023999,128.07768683999893,54520.06194528001
2022-10-15,00:32:28.000,288,11051016,-795,0,1665793947,13096.19528013,128.0988342300043,54520.13181648001
2022-10-15,00:32:29.000,288,11050996,-795,0,1665793948,13096.141389649994,128.12703075000172,54520.166752080004
2022-10-15,00:32:30.000,288,11050956,-795,0,1665793949,13096.27611585,128.0988342300043,54520.117842240004
2022-10-15,00:32:31.000,288,11051001,-755,0,1665793950,13096.242434299995,128.112932490003,54520.13181648001
2022-10-15,00:32:32.000,288,11050944,-795,0,1665793951,13096.282852159995,128.07063770999957,54520.06194528001
2022-10-15,00:32:33.000,288,11051049,-795,0,1665793952,13096.29632478,128.03539206000278,54520.07591952
2022-10-15,00:32:34.000,288,11050981,-795,0,1665793953,13096.28958846999,127.97194989000127,54520.19470056
2022-10-15,00:32:35.000,288,11051010,-795,0,1665793954,13096.30979739999,127.92965510999784,54520.25758464001
2022-10-15,00:32:36.000,288,11050985,-795,0,1665793955,13096.363687879995,127.85916381000425,54520.36239144
2022-10-15,00:32:37.000,288,11050991,-795,0,1665793956,13096.343478949995,127.81686903000082,54520.285533120004
2022-10-15,00:32:38.000,288,11050999,-795,0,1665793957,13096.343478949995,127.78162338000402,54520.22264904
2022-10-15,00:32:39.000,288,11050985,-795,0,1665793958,13096.30979739999,127.78867251000338,54520.32046872
2022-10-15,00:32:40.000,288,11050972,-795,0,1665793959,13096.29632478,127.6899846899978,54520.306494480006
2022-10-15,00:32:41.000,288,11050990,-795,0,1665793960,13096.33674264,127.62654252000357,54520.404314160005
2022-10-15,00:32:42.000,288,11051038,-795,0,1665793961,13096.35695157,127.64768991000165,54520.39732704001
2022-10-15,00:32:43.000,288,11051001,-795,0,1665793962,13096.39736943,127.58424774000014,54520.43226264
2022-10-15,00:32:44.000,288,11050997,-795,0,1665793963,13096.45125990999,127.51375643999927,54520.53008232
2022-10-15,00:32:45.000,288,11050991,-795,0,1665793964,13096.43105097999,127.48555992000183,54520.572005040005
2022-10-15,00:32:46.000,288,11050968,-795,0,1665793965,13096.525359319996,127.41506862000097,54520.57899216
2022-10-15,00:32:47.000,288,11051038,-795,0,1665793966,13096.545568249996,127.38687210000353,54520.48117248
2022-10-15,00:32:48.000,288,11050999,-795,0,1665793967,13096.619667660001,127.41506862000097,54520.46021112
2022-10-15,00:32:49.000,288,11051009,-795,0,1665793968,13096.700503380001,127.45031426999776,54520.5580308
2022-10-15,00:32:50.000,288,11050997,-795,0,1665793969,13096.781339100002,127.4573634000044,54520.59296640001
2022-10-15,00:32:51.000,288,11051031,-795,0,1665793970,13096.889120059997,127.42211775000033,54520.739695920005
2022-10-15,00:32:52.000,288,11050994,-795,0,1665793971,13096.868911129997,127.4080194900016,54520.39033992
2022-10-15,00:32:53.000,288,11050985,-795,0,1665793972,13096.976692089993,127.39392123000289,54520.58597928
2022-10-15,00:32:54.000,288,11050973,-795,0,1665793973,13097.097945669993,127.35162644999946,54520.65585048
2022-10-15,00:32:55.000,288,11050974,-795,0,1665793974,13097.124890909989,127.35162644999946,54520.65585048
2022-10-15,00:32:56.000,288,11051012,-795,0,1665793975,13097.28656234999,127.31638080000266,54520.6977732
2022-10-15,00:32:57.000,288,11051011,-795,0,1665793976,13097.37413438,127.31638080000266,54520.68379896001
2022-10-15,00:32:58.000,288,11051001,-795,0,1665793977,13097.42802485999,127.35867557999882,54520.627902
2022-10-15,00:32:59.000,288,11051020,-795,0,1665793978,13097.52906950999,127.41506862000097,54520.858476960006
2022-10-15,00:33:00.000,288,11051038,-795,0,1665793979,13097.582959989995,127.48555992000183,54520.81655424
2022-10-15,00:33:01.000,288,11051053,-795,0,1665793980,13097.67053201999,127.53490383000462,54520.9423224
2022-10-15,00:33:02.000,288,11050959,-795,0,1665793981,13097.69074094999,127.57014948000142,54520.78161864001
2022-10-15,00:33:03.000,288,11050945,-795,0,1665793982,13097.744631429996,127.64768991000165,54520.86546408
2022-10-15,00:33:04.000,288,11050946,-795,0,1665793983,13097.731158809991,127.69703382000444,54520.85148984001
2022-10-15,00:33:05.000,288,11050965,-795,0,1665793984,13097.832203459991,127.8027707700021,54520.90039968001
2022-10-15,00:33:06.000,288,11050937,-795,0,1665793985,13097.939984420002,127.83096728999953,54520.96328376
2022-10-15,00:33:07.000,288,11050954,-795,0,1665793986,13097.953457039992,127.9014585900004,54520.91437392
2022-10-15,00:33:08.000,288,11050998,-795,0,1665793987,13097.966929659997,127.91555684999912,54520.956296640004
2022-10-15,00:33:09.000,288,11050982,-795,0,1665793988,13098.061238000002,128.0142446700047,54521.03315496
2022-10-15,00:33:10.000,288,11050991,-795,0,1665793989,13098.074710619992,128.1481781399998,54521.04014208
2022-10-15,00:33:11.000,288,11051005,-795,0,1665793990,13098.121864790002,128.18342379000387,54521.06110344
2022-10-15,00:33:12.000,288,11051014,-795,0,1665793991,13098.155546339993,128.28211161000218,54521.01918072001
2022-10-15,00:33:13.000,288,11051033,-795,0,1665793992,13098.189227889998,128.30325900000025,54521.04014208
2022-10-15,00:33:14.000,288,11051022,-795,0,1665793993,13098.236382059993,128.33850465000432,54521.144948880006
2022-10-15,00:33:15.000,288,11050980,-795,0,1665793994,13098.337426709993,128.3948976899992,54521.20783296
2022-10-15,00:33:16.000,288,11050973,-795,0,1665793995,13098.411526119999,128.48653637999814,54521.20783296
2022-10-15,00:33:17.000,288,11051022,-795,0,1665793996,13098.404789809989,128.52883116000157,54521.2567428
2022-10-15,00:33:18.000,288,11050953,-795,0,1665793997,13098.519307079994,128.62751897999988,54521.2567428
2022-10-15,00:33:19.000,288,11051009,-795,0,1665793998,13098.55298863,128.66276463000395,54521.312639760006
2022-10-15,00:33:20.000,288,11050996,-795,0,1665793999,13098.57319756,128.7544033200029,54521.35456248001
2022-10-15,00:33:21.000,288,11051008,-795,0,1665794000,13098.60687910999,128.84604201000184,54521.35456248001
2022-10-15,00:33:22.000,288,11051015,-795,0,1665794001,13098.63382435,128.99407374000293,54521.36853672
2022-10-15,00:33:23.000,288,11051037,-795,0,1665794002,13098.62708803999,129.02931938999973,54521.51526624
2022-10-15,00:33:24.000,288,11051009,-795,0,1665794003,13098.559724939994,129.12095807999867,54521.49430488
2022-10-15,00:33:25.000,288,11050985,-795,0,1665794004,13098.579933869994,129.19144937999954,54521.65500864
2022-10-15,00:33:26.000,288,11050990,-795,0,1665794005,13098.579933869994,129.23374416000297,54521.66898288001
2022-10-15,00:33:27.000,288,11051021,-795,0,1665794006,13098.56646124999,129.3112845900032,54521.61308592
2022-10-15,00:33:28.000,288,11051005,-795,0,1665794007,13098.532779699999,129.3606284999987,54521.61308592
2022-10-15,00:33:29.000,288,11051031,-795,0,1665794008,13098.620351729995,129.42407067000022,54521.627060160004
2022-10-15,00:33:30.000,288,11050989,-795,0,1665794009,13098.640560659995,129.4593163200043,54521.696931360006
2022-10-15,00:33:31.000,288,11051012,-795,0,1665794010,13098.69445114,129.473414580003,54521.843660880004
2022-10-15,00:33:32.000,288,11051008,-795,0,1665794011,13098.660769589995,129.51570935999916,54521.72487984
2022-10-15,00:33:33.000,288,11050985,-795,0,1665794012,13098.67424221,129.57915153000067,54521.745841200005
2022-10-15,00:33:34.000,288,11050975,-795,0,1665794013,13098.701187449995,129.62849544000346,54521.843660880004
2022-10-15,00:33:35.000,288,11050973,-795,0,1665794014,13098.761814239995,129.66374109000026,54521.843660880004
2022-10-15,00:33:36.000,288,11050954,-795,0,1665794015,13098.761814239995,129.71308500000305,54521.913532080005
2022-10-15,00:33:37.000,288,11051031,-795,0,1665794016,13098.802232099995,129.72718326000177,54521.843660880004
2022-10-15,00:33:38.000,288,11050968,-795,0,1665794017,13098.923485679996,129.74833064999984,54521.94148056
2022-10-15,00:33:39.000,288,11051014,-795,0,1665794018,13099.038002950001,129.73423239000113,54522.03930024
2022-10-15,00:33:40.000,288,11051005,-795,0,1665794019,13099.085157119996,129.69898674000433,54522.10218432001
2022-10-15,00:33:41.000,288,11050934,-795,0,1665794020,13099.085157119996,129.67783934999898,54522.06724872
2022-10-15,00:33:42.000,288,11050939,-795,0,1665794021,13099.112102359992,129.62849544000346,54522.0951972
2022-10-15,00:33:43.000,288,11051008,-795,0,1665794022,13099.112102359992,129.62849544000346,54522.10218432001
2022-10-15,00:33:44.000,288,11050951,-795,0,1665794023,13099.071684499992,129.60029891999875,54522.14410704001
2022-10-15,00:33:45.000,288,11050989,-795,0,1665794024,13099.145783909997,129.54390588000388,54522.19301688001
2022-10-15,00:33:46.000,288,11050969,-795,0,1665794025,13099.071684499992,129.55095501000324,54522.200004000006
2022-10-15,00:33:47.000,288,11051059,-795,0,1665794026,13099.078420810001,129.52980761999788,54522.1650684
2022-10-15,00:33:48.000,288,11051023,-795,0,1665794027,13099.058211880001,129.52980761999788,54522.18602976
2022-10-15,00:33:49.000,288,11050988,-795,0,1665794028,13099.118838670001,129.51570935999916,54522.26288808
2022-10-15,00:33:50.000,288,11050948,-795,0,1665794029,13099.165992839997,129.48751284000173,54522.31179792001
2022-10-15,00:33:51.000,288,11051018,-795,0,1665794030,13099.219883320002,129.41702154000086,54522.33275928
2022-10-15,00:33:52.000,288,11050992,-795,0,1665794031,13099.267037489997,129.40292328000214,54522.248913840005
2022-10-15,00:33:53.000,288,11051004,-795,0,1665794032,13099.253564869992,129.3747267600047,54522.20699112
2022-10-15,00:33:54.000,288,11051038,-795,0,1665794033,13099.381554760002,129.31833372000256,54522.35372064
2022-10-15,00:33:55.000,288,11050978,-795,0,1665794034,13099.556698819993,129.28308806999848,54522.47948880001
2022-10-15,00:33:56.000,288,11050973,-795,0,1665794035,13099.624061919989,129.23374416000297,54522.416604720005
2022-10-15,00:33:57.000,288,11051014,-795,0,1665794036,13099.72510656999,129.2266950300036,54522.416604720005
2022-10-15,00:33:58.000,288,11050897,-795,0,1665794037,13099.85309646,129.17735112000082,54522.56333424
2022-10-15,00:33:59.000,288,11050936,-795,0,1665794038,13099.960877419995,129.15620373000274,54522.54237288
2022-10-15,00:34:00.000,288,11051004,-795,0,1665794039,13100.061922069995,129.10685981999995,54522.59826984
2022-10-15,00:34:01.000,288,11050993,-795,0,1665794040,13100.169703029991,129.0645650400038,54522.71705088
2022-10-15,00:34:02.000,288,11051005,-795,0,1665794041,13100.203384579996,129.0645650400038,54522.59826984
2022-10-15,00:34:03.000,288,11051024,-795,0,1665794042,13100.344847089997,129.02931938999973,54522.78692208
2022-10-15,00:34:04.000,288,11051028,-795,0,1665794043,13100.418946500002,128.99407374000293,54522.85679328
2022-10-15,00:34:05.000,288,11050999,-795,0,1665794044,13100.499782220002,128.94472983000014,54522.94063872001
2022-10-15,00:34:06.000,288,11050972,-795,0,1665794045,13100.560409010002,128.98702461000357,54522.94063872001
2022-10-15,00:34:07.000,288,11051037,-795,0,1665794046,13100.600826870002,128.9517789599995,54522.95461296
2022-10-15,00:34:08.000,288,11050991,-795,0,1665794047,13100.627772109998,128.92358244000206,54522.92666448
2022-10-15,00:34:09.000,288,11051009,-795,0,1665794048,13100.634508419993,128.88128765999863,54522.98954856001
2022-10-15,00:34:10.000,288,11050981,-795,0,1665794049,13100.681662589988,128.92358244000206,54523.10134248
2022-10-15,00:34:11.000,288,11051022,-795,0,1665794050,13100.735553069993,128.90948418000335,54523.16422656
2022-10-15,00:34:12.000,288,11050997,-795,0,1665794051,13100.782707239989,128.95882808999886,54523.136278080005
2022-10-15,00:34:13.000,288,11051040,-795,0,1665794052,13100.816388789994,128.97292635000485,54523.16422656
2022-10-15,00:34:14.000,288,11050969,-795,0,1665794053,13100.836597719994,129.02931938999973,54523.19916216001
2022-10-15,00:34:15.000,288,11050955,-795,0,1665794054,13100.829861409999,129.0504667799978,54523.17121368
2022-10-15,00:34:16.000,288,11051034,-795,0,1665794055,13100.863542959989,129.05751591000444,54523.19916216001
2022-10-15,00:34:17.000,288,11051003,-795,0,1665794056,13100.930906059999,129.0504667799978,54523.26903336
2022-10-15,00:34:18.000,288,11051037,-795,0,1665794057,13100.910697129999,129.015221130001,54523.19916216001
2022-10-15,00:34:19.000,288,11051008,-795,0,1665794058,13100.930906059999,128.99407374000293,54523.303968960005
2022-10-15,00:34:20.000,288,11050995,-795,0,1665794059,13101.00500546999,128.94472983000014,54523.40877576
2022-10-15,00:34:21.000,288,11050994,-795,0,1665794060,13100.96458760999,128.9165333100027,54523.35986592
2022-10-15,00:34:22.000,288,11050973,-795,0,1665794061,13100.930906059999,128.97292635000485,54523.35986592
2022-10-15,00:34:23.000,288,11050949,-795,0,1665794062,13100.930906059999,128.93768070000078,54523.422750000005
2022-10-15,00:34:24.000,288,11051003,-795,0,1665794063,13100.97132392,128.902435050004,54523.44371136001
2022-10-15,00:34:25.000,288,11050981,-795,0,1665794064,13100.978060229994,128.88128765999863,54523.471659840005
2022-10-15,00:34:26.000,288,11050980,-795,0,1665794065,13100.917433439994,128.888336789998,54523.41576288001
2022-10-15,00:34:27.000,288,11050988,-795,0,1665794066,13100.957851299994,128.86718939999992,54523.41576288001
2022-10-15,00:34:28.000,288,11050977,-795,0,1665794067,13100.951114989999,128.83194375000312,54523.44371136001
2022-10-15,00:34:29.000,288,11051007,-795,0,1665794068,13100.94437867999,128.86718939999992,54523.46467272001
2022-10-15,00:34:30.000,288,11050920,-795,0,1665794069,13100.930906059999,128.88128765999863,54523.422750000005
2022-10-15,00:34:31.000,288,11051018,-795,0,1665794070,13100.930906059999,128.86718939999992,54523.40877576
2022-10-15,00:34:32.000,288,11050999,-795,0,1665794071,13100.96458760999,128.83899288000248,54523.36685304001
2022-10-15,00:34:33.000,288,11051033,-795,0,1665794072,13101.05215964,128.78259984000033,54523.31794320001
2022-10-15,00:34:34.000,288,11051005,-795,0,1665794073,13101.13299536,128.79669809999905,54523.422750000005
2022-10-15,00:34:35.000,288,11050990,-795,0,1665794074,13101.19362215,128.69096115000139,54523.44371136001
2022-10-15,00:34:36.000,288,11050999,-795,0,1665794075,13101.220567389995,128.67686289000267,54523.44371136001
2022-10-15,00:34:37.000,288,11051027,-795,0,1665794076,13101.22730369999,128.6698137600033,54523.471659840005
2022-10-15,00:34:38.000,288,11050936,-795,0,1665794077,13101.28793048999,128.59932246000244,54523.57646664
2022-10-15,00:34:39.000,288,11051011,-795,0,1665794078,13101.31487573,128.57112593999773,54523.56249240001
2022-10-15,00:34:40.000,288,11050973,-795,0,1665794079,13101.37550252,128.54997854999965,54523.590440880005
2022-10-15,00:34:41.000,288,11051017,-795,0,1665794080,13101.37550252,128.49358551000478,54523.639350720005
2022-10-15,00:34:42.000,288,11050987,-795,0,1665794081,13101.35529359,128.5076837700035,54523.61838936
2022-10-15,00:34:43.000,288,11051007,-795,0,1665794082,13101.436129310001,128.48653637999814,54523.74415752
2022-10-15,00:34:44.000,288,11051029,-795,0,1665794083,13101.530437649992,128.51473290000285,54523.90486128
2022-10-15,00:34:45.000,288,11050971,-795,0,1665794084,13101.597800750002,128.5076837700035,54523.93979688
2022-10-15,00:34:46.000,288,11050987,-795,0,1665794085,13101.564119199997,128.5217820300022,54523.94678400001
2022-10-15,00:34:47.000,288,11051059,-795,0,1665794086,13101.577591820002,128.50063464000414,54523.84896432001
2022-10-15,00:34:48.000,288,11050940,-795,0,1665794087,13101.692109089992,128.5076837700035,54523.88389992
2022-10-15,00:34:49.000,288,11050967,-795,0,1665794088,13101.719054330002,128.51473290000285,54523.9118484
2022-10-15,00:34:50.000,288,11051042,-795,0,1665794089,13101.833571599993,128.557027679999,54524.03062944
2022-10-15,00:34:51.000,288,11051006,-795,0,1665794090,13101.914407319993,128.5076837700035,54524.13543624001
2022-10-15,00:34:52.000,288,11050995,-755,0,1665794091,13101.975034109993,128.444241600002,54524.10748776
2022-10-15,00:34:53.000,288,11050989,-795,0,1665794092,13102.008715659998,128.41604508000455,54524.10050064
2022-10-15,00:34:54.000,288,11050997,-795,0,1665794093,13101.907671009998,128.36670117000176,54524.16338472001
2022-10-15,00:34:55.000,288,11051012,-795,0,1665794094,13101.954825179993,128.28211161000218,54524.121462
2022-10-15,00:34:56.000,288,11051017,-795,0,1665794095,13102.062606139989,128.30325900000025,54524.06556504001
2022-10-15,00:34:57.000,288,11051042,-795,0,1665794096,13102.062606139989,128.27506248000282,54524.023642320004
2022-10-15,00:34:58.000,288,11050959,-795,0,1665794097,13102.028924589998,128.31735725999897,54524.05857792
2022-10-15,00:34:59.000,288,11051019,-795,0,1665794098,13102.19059603,128.34555378000368,54524.17037184
2022-10-15,00:35:00.000,288,11051051,-795,0,1665794099,13102.170387099999,128.35260291000304,54524.24723016
2022-10-15,00:35:01.000,288,11051030,-795,0,1665794100,13102.19059603,128.32440638999833,54524.19832032
2022-10-15,00:35:02.000,288,11050974,-795,0,1665794101,13102.156914479994,128.3314555199977,54524.212294560006
2022-10-15,00:35:03.000,288,11050987,-795,0,1665794102,13102.22427757999,128.35260291000304,54524.2262688
2022-10-15,00:35:04.000,288,11051014,-795,0,1665794103,13102.197332339994,128.31735725999897,54524.25421728001
2022-10-15,00:35:05.000,288,11051017,-795,0,1665794104,13102.24448650999,128.28211161000218,54524.30312712001
2022-10-15,00:35:06.000,288,11050993,-795,0,1665794105,13102.197332339994,128.2962098700009,54524.261204400005
2022-10-15,00:35:07.000,288,11051007,-795,0,1665794106,13102.21080496,128.27506248000282,54524.310114240005
2022-10-15,00:35:08.000,288,11051039,-795,0,1665794107,13102.26469543999,128.23981682999874,54524.42190816001
2022-10-15,00:35:09.000,288,11051027,-795,0,1665794108,13102.278168059995,128.23276769999939,54524.42190816001
2022-10-15,00:35:10.000,288,11050944,-795,0,1665794109,13102.26469543999,128.28916074000153,54524.45684376
2022-10-15,00:35:11.000,288,11051008,-795,0,1665794110,13102.28490436999,128.31735725999897,54524.477805120005
2022-10-15,00:35:12.000,288,11051007,-795,0,1665794111,13102.27143175,128.37375030000112,54524.4358824
2022-10-15,00:35:13.000,288,11051063,-795,0,1665794112,13102.30511329999,128.43014334000327,54524.39395968
2022-10-15,00:35:14.000,288,11051015,-795,0,1665794113,13102.31184961,128.5217820300022,54524.38697256
2022-10-15,00:35:15.000,288,11051032,-795,0,1665794114,13102.32532222999,128.59227333000308,54524.51972784001
2022-10-15,00:35:16.000,288,11050972,-795,0,1665794115,13102.34553115999,128.59932246000244,54524.54068920001
2022-10-15,00:35:17.000,288,11051019,-795,0,1665794116,13102.40615794999,128.61342072000116,54524.62453464
2022-10-15,00:35:18.000,288,11051006,-795,0,1665794117,13102.43310319,128.63456810999924,54524.70139296
2022-10-15,00:35:19.000,288,11050979,-795,0,1665794118,13102.460048429995,128.62046985000052,54524.6804316
2022-10-15,00:35:20.000,288,11050898,-795,0,1665794119,13102.42636687999,128.59227333000308,54524.62453464
2022-10-15,00:35:21.000,288,11051022,-795,0,1665794120,13102.55435677,128.56407680999837,54524.66645736001
2022-10-15,00:35:22.000,288,11050948,-795,0,1665794121,13102.5745657,128.5217820300022,54524.72235432
2022-10-15,00:35:23.000,288,11050976,-795,0,1665794122,13102.655401420001,128.47243811999942,54524.75728992001
2022-10-15,00:35:24.000,288,11050996,-795,0,1665794123,13102.675610350001,128.4583398600007,54524.84113536
2022-10-15,00:35:25.000,288,11050994,-795,0,1665794124,13102.729500829992,128.43014334000327,54524.91799368
2022-10-15,00:35:26.000,288,11050992,-795,0,1665794125,13102.689082969991,128.43014334000327,54525.02280048001
2022-10-15,00:35:27.000,288,11051030,-795,0,1665794126,13102.722764519996,128.47243811999942,54524.98786488
2022-10-15,00:35:28.000,288,11050989,-795,0,1665794127,13102.695819280001,128.47243811999942,54525.02280048001
2022-10-15,00:35:29.000,288,11051004,-795,0,1665794128,13102.662137729996,128.444241600002,54525.029787600004
2022-10-15,00:35:30.000,288,11051030,-795,0,1665794129,13102.682346659996,128.41604508000455,54525.16254288001
2022-10-15,00:35:31.000,288,11051049,-795,0,1665794130,13102.729500829992,128.40899594999792,54525.22542696
2022-10-15,00:35:32.000,288,11051010,-795,0,1665794131,13102.742973449996,128.41604508000455,54525.2044656
2022-10-15,00:35:33.000,288,11050987,-795,0,1665794132,13102.823809169997,128.43014334000327,54525.197478480004
2022-10-15,00:35:34.000,288,11050969,-795,0,1665794133,13102.958535370002,128.41604508000455,54525.30228528
2022-10-15,00:35:35.000,288,11050983,-795,0,1665794134,13102.985480609997,128.40194681999856,54525.30927240001
2022-10-15,00:35:36.000,288,11051057,-795,0,1665794135,13103.052843709993,128.40899594999792,54525.28831104001
2022-10-15,00:35:37.000,288,11051041,-795,0,1665794136,13103.086525259998,128.41604508000455,54525.28132392
2022-10-15,00:35:38.000,288,11050995,-795,0,1665794137,13103.093261569993,128.3948976899992,54525.30927240001
2022-10-15,00:35:39.000,288,11051015,-795,0,1665794138,13103.180833599989,128.34555378000368,54525.45600192001
2022-10-15,00:35:40.000,288,11050998,-795,0,1665794139,13103.167360979998,128.34555378000368,54525.46298904
2022-10-15,00:35:41.000,288,11050993,-795,0,1665794140,13103.214515149994,128.3314555199977,54525.52587312001
2022-10-15,00:35:42.000,288,11051008,-795,0,1665794141,13103.140415739988,128.2962098700009,54525.49093752
2022-10-15,00:35:43.000,288,11051004,-795,0,1665794142,13103.153888359993,128.26801335000346,54525.52587312001
2022-10-15,00:35:44.000,288,11051009,-795,0,1665794143,13103.120206809988,128.25391509000474,54525.553821600006
2022-10-15,00:35:45.000,288,11050997,-795,0,1665794144,13103.248196699999,128.23981682999874,54525.56779584
2022-10-15,00:35:46.000,288,11050989,-795,0,1665794145,13103.241460389989,128.1763746600045,54525.5887572
2022-10-15,00:35:47.000,288,11051040,-795,0,1665794146,13103.32229610999,128.12703075000172,54525.64465416001
2022-10-15,00:35:48.000,288,11051002,-795,0,1665794147,13103.369450279999,128.0494903200015,54525.7284996
2022-10-15,00:35:49.000,288,11051010,-795,0,1665794148,13103.369450279999,127.99309727999935,54525.70753824
2022-10-15,00:35:50.000,288,11051011,-795,0,1665794149,13103.369450279999,127.92260597999848,54525.71452536001
2022-10-15,00:35:51.000,288,11051025,-795,0,1665794150,13103.396395519994,127.83096728999953,54525.74946096
2022-10-15,00:35:52.000,288,11050986,-795,0,1665794151,13103.36271396999,127.77457425000466,54525.70753824
2022-10-15,00:35:53.000,288,11050998,-795,0,1665794152,13103.389659209999,127.72523034000187,54525.770422320005
2022-10-15,00:35:54.000,288,11050977,-795,0,1665794153,13103.40986814,127.69703382000444,54525.89619048
2022-10-15,00:35:55.000,288,11051021,-795,0,1665794154,13103.38292289999,127.59834599999886,54525.819332160005
2022-10-15,00:35:56.000,288,11050996,-795,0,1665794155,13103.349241349999,127.54900209000334,54525.79138368001
2022-10-15,00:35:57.000,288,11050987,-795,0,1665794156,13103.416604449994,127.50670730999991,54525.94510032
2022-10-15,00:35:58.000,288,11051002,-795,0,1665794157,13103.436813379994,127.42211775000033,54526.04292
2022-10-15,00:35:59.000,288,11051041,-795,0,1665794158,13103.457022309994,127.38687210000353,54526.06388136
2022-10-15,00:36:00.000,288,11051042,-795,0,1665794159,13103.53112172,127.33047906000138,54526.12676544001
2022-10-15,00:36:01.000,288,11051021,-795,0,1665794160,13103.52438540999,127.26703688999987,54526.154713920005
2022-10-15,00:36:02.000,288,11050992,-795,0,1665794161,13103.537858029995,127.17539820000093,54526.09881696001
2022-10-15,00:36:03.000,288,11051020,-795,0,1665794162,13103.49070386,127.11900515999878,54526.13375256
2022-10-15,00:36:04.000,288,11051030,-795,0,1665794163,13103.52438540999,127.08375951000198,54526.2525336
2022-10-15,00:36:05.000,288,11051004,-795,0,1665794164,13103.44354968999,127.12605428999814,54526.23855936
2022-10-15,00:36:06.000,288,11050980,-795,0,1665794165,13103.46375861999,127.16834907000157,54526.33637904001
2022-10-15,00:36:07.000,288,11050995,-795,0,1665794166,13103.52438540999,127.2458895000018,54526.392276000006
2022-10-15,00:36:08.000,288,11050997,-795,0,1665794167,13103.58501219999,127.18244733000029,54526.441185840005
2022-10-15,00:36:09.000,288,11051010,-795,0,1665794168,13103.659111609995,127.11900515999878,54526.61586384
2022-10-15,00:36:10.000,288,11050996,-795,0,1665794169,13103.719738399996,127.06966125000326,54526.67176080001
2022-10-15,00:36:11.000,288,11051000,-795,0,1665794170,13103.79383781,126.97097342999768,54526.741632
2022-10-15,00:36:12.000,288,11050999,-795,0,1665794171,13103.800574119996,126.94277691000025,54526.825477440005
2022-10-15,00:36:13.000,288,11051010,-795,0,1665794172,13103.74668363999,126.9004821300041,54526.74861912001
2022-10-15,00:36:14.000,288,11050957,-795,0,1665794173,13103.780365189996,126.87228560999938,54526.90932288
2022-10-15,00:36:15.000,288,11051033,-795,0,1665794174,13103.840991979996,126.84408909000194,54526.944258480005
2022-10-15,00:36:16.000,288,11051007,-795,0,1665794175,13103.854464600001,126.80884343999787,54527.00015544
2022-10-15,00:36:17.000,288,11051013,-795,0,1665794176,13103.807310429991,126.82999083000323,54526.944258480005
2022-10-15,00:36:18.000,288,11050992,-795,0,1665794177,13103.921827699996,126.77359779000108,54527.00015544
2022-10-15,00:36:19.000,288,11050992,-795,0,1665794178,13104.049817589992,126.75949953000236,54527.15387208001
2022-10-15,00:36:20.000,288,11051006,-795,0,1665794179,13104.117180690002,126.68195910000213,54527.21675616
2022-10-15,00:36:21.000,288,11050980,-795,0,1665794180,13104.198016410002,126.70310649000021,54527.25867888
2022-10-15,00:36:22.000,288,11050984,-795,0,1665794181,13104.265379509998,126.66081171000405,54527.30758872
2022-10-15,00:36:23.000,288,11051054,-795,0,1665794182,13104.251906889993,126.63261518999934,54527.30060160001
2022-10-15,00:36:24.000,288,11050998,-795,0,1665794183,13104.299061059988,126.61146780000126,54527.38444704
2022-10-15,00:36:25.000,288,11051028,-795,0,1665794184,13104.400105709989,126.61146780000126,54527.496240960005
2022-10-15,00:36:26.000,288,11051017,-795,0,1665794185,13104.501150359989,126.59032041000319,54527.57309928
2022-10-15,00:36:27.000,288,11051007,-795,0,1665794186,13104.588722389999,126.61851693000062,54527.566112160006
2022-10-15,00:36:28.000,288,11051030,-795,0,1665794187,13104.70323965999,126.54802562999976,54527.59406064
2022-10-15,00:36:29.000,288,11051001,-795,0,1665794188,13104.80428430999,126.53392737000104,54527.6499576
2022-10-15,00:36:30.000,288,11051013,-795,0,1665794189,13104.817756929995,126.43523955000273,54527.7198288
2022-10-15,00:36:31.000,288,11050999,-795,0,1665794190,13104.89185634,126.42114129000402,54527.677906079996
2022-10-15,00:36:32.000,288,11051002,-795,0,1665794191,13104.878383719995,126.30130608000036,54527.712841680004
2022-10-15,00:36:33.000,288,11050997,-795,0,1665794192,13104.91206527,126.24491303999821,54527.7897
2022-10-15,00:36:34.000,288,11050984,-795,0,1665794193,13104.96595574999,126.16737260999798,54527.92245528001
2022-10-15,00:36:35.000,288,11050992,-795,0,1665794194,13104.99290099,126.11097957000311,54528.0342492
2022-10-15,00:36:36.000,288,11050975,-795,0,1665794195,13104.97269206,126.07573391999904,54527.97136512001
2022-10-15,00:36:37.000,288,11051038,-795,0,1665794196,13105.006373609991,126.06163566000032,54528.06219768001
2022-10-15,00:36:38.000,288,11050952,-795,0,1665794197,13104.999637299996,126.0122917500048,54528.13905600001
2022-10-15,00:36:39.000,288,11050917,-795,0,1665794198,13105.026582539991,126.00524261999817,54528.19495296
2022-10-15,00:36:40.000,288,11050955,-795,0,1665794199,13105.05352778,125.95589871000266,54528.20892720001
2022-10-15,00:36:41.000,288,11050995,-795,0,1665794200,13105.026582539991,125.96999697000138,54528.236875680006
2022-10-15,00:36:42.000,288,11050932,-795,0,1665794201,13105.040055159996,125.99114435999945,54528.25084992
2022-10-15,00:36:43.000,288,11050971,-795,0,1665794202,13105.05352778,125.96999697000138,54528.34168248
2022-10-15,00:36:44.000,288,11051030,-795,0,1665794203,13105.087209329991,125.91360392999923,54528.49539912001
2022-10-15,00:36:45.000,288,11051005,-795,0,1665794204,13105.040055159996,125.96999697000138,54528.50937336
2022-10-15,00:36:46.000,288,11050969,-795,0,1665794205,13105.040055159996,125.96294784000202,54528.53732184
2022-10-15,00:36:47.000,288,11050964,-795,0,1665794206,13105.067000399991,125.99114435999945,54528.56527032001
2022-10-15,00:36:48.000,288,11050987,-795,0,1665794207,13105.100681949996,126.01934088000417,54528.58623168
2022-10-15,00:36:49.000,288,11051021,-795,0,1665794208,13105.188253979992,126.0122917500048,54528.718986960004
2022-10-15,00:36:50.000,288,11051029,-795,0,1665794209,13105.208462909992,126.06163566000032,54528.71199984001
2022-10-15,00:36:51.000,288,11051002,-795,0,1665794210,13105.228671839992,126.17442174000462,54528.83078088001
2022-10-15,00:36:52.000,288,11050982,-795,0,1665794211,13105.201726599997,126.17442174000462,54528.85872936001
2022-10-15,00:36:53.000,288,11051016,-795,0,1665794212,13105.221935529997,126.18852000000334,54528.89366496
2022-10-15,00:36:54.000,288,11051006,-795,0,1665794213,13105.302771249997,126.23081477999949,54528.96353616
2022-10-15,00:36:55.000,288,11050970,-795,0,1665794214,13105.343189109997,126.27310956000292,54529.03340736
2022-10-15,00:36:56.000,288,11051062,-795,0,1665794215,13105.343189109997,126.294256950001,54529.13122704
2022-10-15,00:36:57.000,288,11050980,-795,0,1665794216,13105.302771249997,126.24491303999821,54528.96353616
2022-10-15,00:36:58.000,288,11050989,-795,0,1665794217,13105.349925419992,126.28015869000228,54529.11725280001
2022-10-15,00:36:59.000,288,11051014,-795,0,1665794218,13105.444233759998,126.26606043000356,54529.270969440004
2022-10-15,00:37:00.000,288,11051007,-795,0,1665794219,13105.464442689998,126.294256950001,54529.36180200001
2022-10-15,00:37:01.000,288,11051017,-795,0,1665794220,13105.518333169988,126.3295025999978,54529.47359592
2022-10-15,00:37:02.000,288,11050999,-795,0,1665794221,13105.565487339998,126.3929447699993,54529.40372472001
2022-10-15,00:37:03.000,288,11050965,-795,0,1665794222,13105.585696269998,126.43523955000273,54529.47359592
2022-10-15,00:37:04.000,288,11050999,-795,0,1665794223,13105.632850439993,126.51277998000296,54529.508531520005
2022-10-15,00:37:05.000,288,11050994,-795,0,1665794224,13105.612641509993,126.57622215000447,54529.49455728
2022-10-15,00:37:06.000,288,11051020,-795,0,1665794225,13105.626114129998,126.64671344999806,54529.56442848
2022-10-15,00:37:07.000,288,11050986,-795,0,1665794226,13105.700213539989,126.68900823000149,54529.66923528001
2022-10-15,00:37:08.000,288,11051004,-795,0,1665794227,13105.693477229994,126.73130300999765,54529.66224816
2022-10-15,00:37:09.000,288,11050975,-795,0,1665794228,13105.787785569999,126.752450400003,54529.86487464001
2022-10-15,00:37:10.000,288,11050946,-795,0,1665794229,13105.754104019994,126.79474517999915,54529.843913280005
2022-10-15,00:37:11.000,288,11051037,-795,0,1665794230,13105.76084032999,126.80179430999851,54529.89981024
2022-10-15,00:37:12.000,288,11050974,-795,0,1665794231,13105.78104925999,126.80179430999851,54529.892823120004
2022-10-15,00:37:13.000,288,11050971,-795,0,1665794232,13105.787785569999,126.79474517999915,54529.9207716
2022-10-15,00:37:14.000,288,11050958,-795,0,1665794233,13105.86862129,126.83703996000258,54530.11641096
2022-10-15,00:37:15.000,288,11051015,-795,0,1665794234,13105.875357599994,126.80884343999787,54530.18628216
2022-10-15,00:37:16.000,288,11051007,-795,0,1665794235,13105.88209390999,126.80179430999851,54530.228204880004
2022-10-15,00:37:17.000,288,11051007,-795,0,1665794236,13105.90903915,126.82294170000387,54530.24217912001
2022-10-15,00:37:18.000,288,11051000,-795,0,1665794237,13105.92924808,126.81589257000451,54530.3749344
2022-10-15,00:37:19.000,288,11050962,-795,0,1665794238,13105.98987487,126.83703996000258,54530.36096016
2022-10-15,00:37:20.000,288,11051001,-795,0,1665794239,13105.98313855999,126.84408909000194,54530.48672832001
2022-10-15,00:37:21.000,288,11051018,-795,0,1665794240,13105.976402249995,126.86523648000002,54530.57057376
2022-10-15,00:37:22.000,288,11050991,-795,0,1665794241,13105.956193319995,126.8863838699981,54530.514676800005
2022-10-15,00:37:23.000,288,11051003,-795,0,1665794242,13105.956193319995,126.93572778000089,54530.633457840006
2022-10-15,00:37:24.000,288,11051022,-795,0,1665794243,13106.03029273,126.95687516999897,54530.71730328
2022-10-15,00:37:25.000,288,11051005,-795,0,1665794244,13106.05050166,126.95687516999897,54530.8290972
2022-10-15,00:37:26.000,288,11050956,-795,0,1665794245,13106.016820109995,126.98507169000368,54530.87800704
2022-10-15,00:37:27.000,288,11050997,-795,0,1665794246,13105.96966594,126.9991699500024,54530.89198128001
2022-10-15,00:37:28.000,288,11050999,-795,0,1665794247,13105.996611179995,127.11195602999942,54531.03871080001
2022-10-15,00:37:29.000,288,11051012,-795,0,1665794248,13106.0100838,127.14720168000349,54531.03871080001
2022-10-15,00:37:30.000,288,11050976,-795,0,1665794249,13106.016820109995,127.22474211000372,54531.19242744
2022-10-15,00:37:31.000,288,11051024,-795,0,1665794250,13106.04376534999,127.21769298000436,54531.29024712
2022-10-15,00:37:32.000,288,11050973,-795,0,1665794251,13106.077446899995,127.28113514999859,54531.304221360006
2022-10-15,00:37:33.000,288,11050995,-795,0,1665794252,13106.04376534999,127.35162644999946,54531.353131200005
2022-10-15,00:37:34.000,288,11050921,-795,0,1665794253,13105.976402249995,127.37277384000481,54531.304221360006
2022-10-15,00:37:35.000,288,11050943,-795,0,1665794254,13106.00334748999,127.4573634000044,54531.46492512001
2022-10-15,00:37:36.000,288,11050980,-795,0,1665794255,13105.98313855999,127.50670730999991,54531.520822080005
2022-10-15,00:37:37.000,288,11050989,-795,0,1665794256,13106.00334748999,127.5560512200027,54531.618641760004
2022-10-15,00:37:38.000,288,11051001,-795,0,1665794257,13105.94945701,127.61244426000485,54531.56274480001
2022-10-15,00:37:39.000,288,11051020,-795,0,1665794258,13105.94272069999,127.66178817000036,54531.67453872
2022-10-15,00:37:40.000,288,11051024,-795,0,1665794259,13105.915775459995,127.71818121000251,54531.758384160006
2022-10-15,00:37:41.000,288,11050981,-795,0,1665794260,13105.86862129,127.78162338000402,54531.70947432001
2022-10-15,00:37:42.000,288,11050940,-795,0,1665794261,13105.88883022,127.83096728999953,54531.75139704001
2022-10-15,00:37:43.000,288,11051003,-795,0,1665794262,13105.88209390999,127.88736033000168,54531.79331976
2022-10-15,00:37:44.000,288,11050931,-795,0,1665794263,13105.92251176999,127.92260597999848,54531.82126824
2022-10-15,00:37:45.000,288,11050973,-795,0,1665794264,13105.895566529995,128.0142446700047,54531.9121008
2022-10-15,00:37:46.000,288,11051005,-795,0,1665794265,13105.92251176999,128.0142446700047,54531.96101064
2022-10-15,00:37:47.000,288,11051035,-795,0,1665794266,13105.935984389995,128.07768683999893,54532.03088184
2022-10-15,00:37:48.000,288,11050994,-795,0,1665794267,13105.96966594,128.10588336000365,54532.07979168
2022-10-15,00:37:49.000,288,11050983,-795,0,1665794268,13105.94945701,128.15522726999916,54532.15665
2022-10-15,00:37:50.000,288,11051032,-795,0,1665794269,13105.92924808,128.20457118000195,54532.25446968001
2022-10-15,00:37:51.000,288,11051031,-795,0,1665794270,13105.94272069999,128.22571857000003,54532.27543104
2022-10-15,00:37:52.000,288,11051004,-795,0,1665794271,13105.915775459995,128.31735725999897,54532.240495440004
2022-10-15,00:37:53.000,288,11051061,-795,0,1665794272,13105.92924808,128.3596520400024,54532.26844392
2022-10-15,00:37:54.000,288,11050970,-795,0,1665794273,13105.875357599994,128.3948976899992,54532.359276480005
2022-10-15,00:37:55.000,288,11051023,-795,0,1665794274,13105.915775459995,128.47948724999878,54532.596838560006
2022-10-15,00:37:56.000,288,11050985,-795,0,1665794275,13105.94945701,128.50063464000414,54532.65972264
2022-10-15,00:37:57.000,288,11051004,-795,0,1665794276,13105.915775459995,128.5076837700035,54532.506006
2022-10-15,00:37:58.000,288,11051057,-795,0,1665794277,13105.834939739994,128.53588029000093,54532.33831512
2022-10-15,00:37:59.000,288,11050968,-795,0,1665794278,13105.88883022,128.59227333000308,54532.63876128001
2022-10-15,00:38:00.000,288,11051007,-795,0,1665794279,13105.92924808,128.6063715900018,54532.68767112001
2022-10-15,00:38:01.000,288,11051012,-795,0,1665794280,13105.915775459995,128.58522420000372,54532.84138776
2022-10-15,00:38:02.000,288,11050969,-795,0,1665794281,13105.88883022,128.58522420000372,54532.83440064001
2022-10-15,00:38:03.000,288,11051022,-795,0,1665794282,13105.935984389995,128.57817507000436,54532.86933624
2022-10-15,00:38:04.000,288,11051013,-795,0,1665794283,13105.976402249995,128.56407680999837,54532.96715592
2022-10-15,00:38:05.000,288,11051032,-795,0,1665794284,13106.02355641999,128.56407680999837,54533.12087256001
2022-10-15,00:38:06.000,288,11050940,-795,0,1665794285,13106.03029273,128.52883116000157,54533.16978240001
2022-10-15,00:38:07.000,288,11051024,-795,0,1665794286,13106.037029039995,128.557027679999,54533.246640720005
2022-10-15,00:38:08.000,288,11051011,-795,0,1665794287,13106.0100838,128.557027679999,54533.197730880005
2022-10-15,00:38:09.000,288,11051013,-795,0,1665794288,13106.037029039995,128.54997854999965,54533.28856344001
2022-10-15,00:38:10.000,288,11051017,-795,0,1665794289,13106.097655829995,128.58522420000372,54533.379396
2022-10-15,00:38:11.000,288,11051016,-795,0,1665794290,13106.14480999999,128.557027679999,54533.56106112
2022-10-15,00:38:12.000,288,11051015,-795,0,1665794291,13106.15154631,128.54997854999965,54533.5890096
2022-10-15,00:38:13.000,288,11051009,-795,0,1665794292,13106.13133738,128.5429294200003,54533.57503536001
2022-10-15,00:38:14.000,288,11050951,-795,0,1665794293,13106.158282619996,128.557027679999,54533.72176488001
2022-10-15,00:38:15.000,288,11051027,-795,0,1665794294,13106.178491549996,128.51473290000285,54533.75670048
2022-10-15,00:38:16.000,288,11050990,-795,0,1665794295,13106.19196417,128.5429294200003,54533.77766184
2022-10-15,00:38:17.000,288,11051020,-795,0,1665794296,13106.13133738,128.5076837700035,54533.75670048
2022-10-15,00:38:18.000,288,11051024,-795,0,1665794297,13106.05050166,128.52883116000157,54533.75670048
2022-10-15,00:38:19.000,288,11051005,-795,0,1665794298,13106.05050166,128.52883116000157,54533.93836560001
2022-10-15,00:38:20.000,288,11051007,-795,0,1665794299,13106.04376534999,128.5076837700035,54533.95932696001
2022-10-15,00:38:21.000,288,11051014,-795,0,1665794300,13105.96966594,128.59932246000244,54534.01522392
2022-10-15,00:38:22.000,288,11050970,-795,0,1665794301,13105.94272069999,128.59932246000244,54533.93836560001
2022-10-15,00:38:23.000,288,11050983,-795,0,1665794302,13105.88883022,128.59227333000308,54534.02221104
2022-10-15,00:38:24.000,288,11050995,-795,0,1665794303,13105.80125818999,128.62046985000052,54534.00823680001
2022-10-15,00:38:25.000,288,11051023,-795,0,1665794304,13105.76084032999,128.58522420000372,54534.00823680001
2022-10-15,00:38:26.000,288,11051060,-795,0,1665794305,13105.747367709999,128.62046985000052,54534.16894056
2022-10-15,00:38:27.000,288,11050994,-795,0,1665794306,13105.740631399989,128.61342072000116,54534.22483752001
2022-10-15,00:38:28.000,288,11051031,-795,0,1665794307,13105.659795679989,128.6416172399986,54534.16195344
2022-10-15,00:38:29.000,288,11051000,-795,0,1665794308,13105.572223649993,128.6557155000046,54534.17592768001
2022-10-15,00:38:30.000,288,11051038,-795,0,1665794309,13105.558751029988,128.69096115000139,54534.2178504
2022-10-15,00:38:31.000,288,11050992,-795,0,1665794310,13105.545278409998,128.66276463000395,54534.1829148
2022-10-15,00:38:32.000,288,11051020,-795,0,1665794311,13105.518333169988,128.7050594100001,54534.154966320006
2022-10-15,00:38:33.000,288,11050992,-795,0,1665794312,13105.525069479998,128.67686289000267,54534.14099208
2022-10-15,00:38:34.000,288,11051057,-795,0,1665794313,13105.511596859993,128.71915766999882,54534.16195344
2022-10-15,00:38:35.000,288,11051022,-795,0,1665794314,13105.578959959988,128.72620679999818,54534.322657200006
2022-10-15,00:38:36.000,288,11051041,-795,0,1665794315,13105.558751029988,128.73325593000482,54534.31567008001
2022-10-15,00:38:37.000,288,11050993,-795,0,1665794316,13105.525069479998,128.69096115000139,54534.28073448
2022-10-15,00:38:38.000,288,11050985,-795,0,1665794317,13105.545278409998,128.6698137600033,54534.371567040005
2022-10-15,00:38:39.000,288,11051019,-795,0,1665794318,13105.585696269998,128.6557155000046,54534.40650264
2022-10-15,00:38:40.000,288,11051026,-795,0,1665794319,13105.565487339998,128.6698137600033,54534.420476880005
2022-10-15,00:38:41.000,288,11051002,-795,0,1665794320,13105.545278409998,128.58522420000372,54534.48336096001
2022-10-15,00:38:42.000,288,11051019,-795,0,1665794321,13105.484651619998,128.6063715900018,54534.41348976001
2022-10-15,00:38:43.000,288,11050979,-795,0,1665794322,13105.531805789993,128.59227333000308,54534.54624504
2022-10-15,00:38:44.000,288,11051047,-795,0,1665794323,13105.525069479998,128.53588029000093,54534.539257920005
2022-10-15,00:38:45.000,288,11051019,-795,0,1665794324,13105.558751029988,128.54997854999965,54534.69297456
2022-10-15,00:38:46.000,288,11051002,-795,0,1665794325,13105.511596859993,128.47948724999878,54534.68598744
2022-10-15,00:38:47.000,288,11051048,-795,0,1665794326,13105.504860549998,128.47243811999942,54534.69996168001
2022-10-15,00:38:48.000,288,11051012,-795,0,1665794327,13105.376870660002,128.5076837700035,54534.64406472
2022-10-15,00:38:49.000,288,11051002,-795,0,1665794328,13105.349925419992,128.53588029000093,54534.73489728
2022-10-15,00:38:50.000,288,11050996,-795,0,1665794329,13105.390343279993,128.54997854999965,54534.93752376001
2022-10-15,00:38:51.000,288,11051005,-795,0,1665794330,13105.437497450002,128.53588029000093,54534.94451088001
2022-10-15,00:38:52.000,288,11051030,-795,0,1665794331,13105.376870660002,128.53588029000093,54534.923549520005
2022-10-15,00:38:53.000,288,11051008,-795,0,1665794332,13105.370134349992,128.5076837700035,54534.91656240001
2022-10-15,00:38:54.000,288,11050974,-795,0,1665794333,13105.343189109997,128.58522420000372,54535.01438208001
2022-10-15,00:38:55.000,288,11051019,-795,0,1665794334,13105.363398039997,128.56407680999837,54534.98643360001
2022-10-15,00:38:56.000,288,11051050,-795,0,1665794335,13105.316243870002,128.57112593999773,54534.98643360001
2022-10-15,00:38:57.000,288,11051013,-795,0,1665794336,13105.309507559992,128.59227333000308,54534.93752376001
2022-10-15,00:38:58.000,288,11051018,-795,0,1665794337,13105.262353389997,128.62046985000052,54534.93053664
2022-10-15,00:38:59.000,288,11050998,-795,0,1665794338,13105.255617080002,128.62751897999988,54534.74887152001
2022-10-15,00:39:00.000,288,11051024,-795,0,1665794339,13105.316243870002,128.68391202000203,54535.0213692
2022-10-15,00:39:01.000,288,11051025,-795,0,1665794340,13105.363398039997,128.67686289000267,54534.96547224001
2022-10-15,00:39:02.000,288,11050971,-795,0,1665794341,13105.322980179997,128.72620679999818,54534.95848512
2022-10-15,00:39:03.000,288,11050996,-795,0,1665794342,13105.215199220002,128.8037472299984,54534.83970408
2022-10-15,00:39:04.000,288,11051016,-795,0,1665794343,13105.208462909992,128.888336789998,54535.0213692
2022-10-15,00:39:05.000,288,11051023,-795,0,1665794344,13105.322980179997,128.89538592000463,54535.13316312001
2022-10-15,00:39:06.000,288,11051014,-795,0,1665794345,13105.316243870002,128.92358244000206,54535.210021440005
2022-10-15,00:39:07.000,288,11051039,-795,0,1665794346,13105.356661730002,129.00817200000165,54535.18207296001
2022-10-15,00:39:08.000,288,11051031,-795,0,1665794347,13105.376870660002,129.05751591000444,54535.20303432001
2022-10-15,00:39:09.000,288,11051031,-795,0,1665794348,13105.498124239988,129.08571243000188,54535.31482824
2022-10-15,00:39:10.000,288,11050948,-795,0,1665794349,13105.491387929993,129.0998106900006,54535.34976384001
2022-10-15,00:39:11.000,288,11051009,-795,0,1665794350,13105.578959959988,129.12800720999803,54535.31482824
2022-10-15,00:39:12.000,288,11051037,-795,0,1665794351,13105.538542099988,129.17735112000082,54535.18906008
2022-10-15,00:39:13.000,288,11051003,-795,0,1665794352,13105.666531989998,129.18440025000018,54535.307841120004
2022-10-15,00:39:14.000,288,11051000,-795,0,1665794353,13105.774312949994,129.1984985099989,54535.34976384001
2022-10-15,00:39:15.000,288,11051048,-795,0,1665794354,13105.88883022,129.21964590000425,54535.426622160005
2022-10-15,00:39:16.000,288,11050979,-795,0,1665794355,13106.00334748999,129.25489155000105,54535.43360928
2022-10-15,00:39:17.000,288,11051009,-795,0,1665794356,13106.077446899995,129.2478424200017,54535.4056608
2022-10-15,00:39:18.000,288,11051032,-795,0,1665794357,13106.218909409996,129.28308806999848,54535.5104676
2022-10-15,00:39:19.000,288,11051014,-795,0,1665794358,13106.299745129996,129.2619406800004,54535.43360928
2022-10-15,00:39:20.000,288,11050988,-795,0,1665794359,13106.387317159992,129.2478424200017,54535.475532000004
2022-10-15,00:39:21.000,288,11051032,-795,0,1665794360,13106.542252289997,129.27603893999913,54535.51745472001
2022-10-15,00:39:22.000,288,11050994,-795,0,1665794361,13106.589406459992,129.2478424200017,54535.41963504001
2022-10-15,00:39:23.000,288,11051027,-795,0,1665794362,13106.703923729998,129.24079329000233,54535.475532000004
2022-10-15,00:39:24.000,288,11050996,-795,0,1665794363,13106.838649929989,129.2266950300036,54535.5803388
2022-10-15,00:39:25.000,288,11051047,-795,0,1665794364,13106.912749339994,129.2266950300036,54535.57335168
2022-10-15,00:39:26.000,288,11050983,-795,0,1665794365,13106.986848749999,129.19144937999954,54535.53841608001
2022-10-15,00:39:27.000,288,11051010,-795,0,1665794366,13107.013793989994,129.14210547000403,54535.426622160005
2022-10-15,00:39:28.000,288,11051008,-795,0,1665794367,13107.054211849994,129.17030199000146,54535.52444184
2022-10-15,00:39:29.000,288,11051018,-795,0,1665794368,13107.14178387999,129.09276156000124,54535.46854488001
2022-10-15,00:39:30.000,288,11051059,-795,0,1665794369,13107.22261959999,129.0998106900006,54535.50348048
2022-10-15,00:39:31.000,288,11051049,-795,0,1665794370,13107.30345531999,129.0998106900006,54535.63623576001
2022-10-15,00:39:32.000,288,11051005,-795,0,1665794371,13107.316927939995,129.07866330000252,54535.57335168
2022-10-15,00:39:33.000,288,11051003,-795,0,1665794372,13107.39102735,129.0504667799978,54535.50348048
2022-10-15,00:39:34.000,288,11051033,-795,0,1665794373,13107.444917829991,128.99407374000293,54535.39168656
2022-10-15,00:39:35.000,288,11051011,-795,0,1665794374,13107.519017239996,128.9165333100027,54535.34976384001
2022-10-15,00:39:36.000,288,11051045,-795,0,1665794375,13107.566171409992,128.8037472299984,54535.36373808
2022-10-15,00:39:37.000,288,11051047,-795,0,1665794376,13107.687424989992,128.81079635999777,54535.307841120004
2022-10-15,00:39:38.000,288,11050985,-755,0,1665794377,13107.734579160002,128.82489462000376,54535.23796992
2022-10-15,00:39:39.000,288,11051028,-795,0,1665794378,13107.795205950002,128.8178454900044,54535.34277672
2022-10-15,00:39:40.000,288,11051004,-795,0,1665794379,13107.855832740002,128.82489462000376,54535.496493360006
2022-10-15,00:39:41.000,288,11051054,-795,0,1665794380,13107.923195839998,128.79669809999905,54535.41264792
2022-10-15,00:39:42.000,288,11051013,-795,0,1665794381,13107.896250600003,128.78259984000033,54535.43360928
2022-10-15,00:39:43.000,288,11051003,-795,0,1665794382,13107.990558939993,128.81079635999777,54535.44758352001
2022-10-15,00:39:44.000,288,11051025,-795,0,1665794383,13108.024240489998,128.81079635999777,54535.475532000004
2022-10-15,00:39:45.000,288,11051011,-795,0,1665794384,13108.037713109989,128.78259984000033,54535.50348048
2022-10-15,00:39:46.000,288,11051009,-795,0,1665794385,13108.044449419998,128.71210853999946,54535.44758352001
2022-10-15,00:39:47.000,288,11051083,-795,0,1665794386,13108.111812519994,128.74735419000353,54535.4056608
2022-10-15,00:39:48.000,288,11050981,-795,0,1665794387,13108.233066099994,128.74030506000418,54535.48950624001
2022-10-15,00:39:49.000,288,11051034,-795,0,1665794388,13108.246538719999,128.76145245000225,54535.45457064
2022-10-15,00:39:50.000,288,11051044,-795,0,1665794389,13108.253275029994,128.76145245000225,54535.377712320005
2022-10-15,00:39:51.000,288,11050998,-795,0,1665794390,13108.334110749995,128.8037472299984,54535.307841120004
2022-10-15,00:39:52.000,288,11051038,-795,0,1665794391,13108.30716551,128.83194375000312,54535.22399568
2022-10-15,00:39:53.000,288,11051000,-795,0,1665794392,13108.354319679995,128.88128765999863,54535.08425328001
2022-10-15,00:39:54.000,288,11051031,-795,0,1665794393,13108.50251849999,128.98702461000357,54535.09822752
2022-10-15,00:39:55.000,288,11051056,-795,0,1665794394,13108.63050839,129.0011228700023,54535.126176
2022-10-15,00:39:56.000,288,11051010,-795,0,1665794395,13108.718080419996,129.02227026000037,54535.126176
2022-10-15,00:39:57.000,288,11051045,-795,0,1665794396,13108.798916139996,128.99407374000293,54535.18207296001
2022-10-15,00:39:58.000,288,11051020,-795,0,1665794397,13108.960587579997,129.0011228700023,54535.25194416001
2022-10-15,00:39:59.000,288,11051001,-795,0,1665794398,13109.048159609993,129.02227026000037,54535.23796992
2022-10-15,00:40:00.000,288,11051001,-795,0,1665794399,13109.081841159998,129.07161417000316,54535.27290552001
2022-10-15,00:40:01.000,288,11051029,-795,0,1665794400,13109.290666769994,129.05751591000444,54535.307841120004
2022-10-15,00:40:02.000,288,11051018,-795,0,1665794401,13109.39844772999,129.05751591000444,54535.210021440005
2022-10-15,00:40:03.000,288,11050997,-795,0,1665794402,13109.533173929995,129.07161417000316,54535.24495704
2022-10-15,00:40:04.000,288,11051047,-795,0,1665794403,13109.74873585,129.05751591000444,54535.36373808
2022-10-15,00:40:05.000,288,11051025,-795,0,1665794404,13109.8497805,129.09276156000124,54535.34976384001
2022-10-15,00:40:06.000,288,11051053,-795,0,1665794405,13110.018188249996,129.07866330000252,54535.32181536001
2022-10-15,00:40:07.000,288,11051050,-795,0,1665794406,13110.078815039997,129.0645650400038,54535.24495704
2022-10-15,00:40:08.000,288,11051038,-795,0,1665794407,13110.247222789993,129.07161417000316,54535.28687976
2022-10-15,00:40:09.000,288,11051017,-795,0,1665794408,13110.442575779998,129.015221130001,54535.37072520001
2022-10-15,00:40:10.000,288,11050993,-795,0,1665794409,13110.604247219999,129.015221130001,54535.37072520001
2022-10-15,00:40:11.000,288,11051027,-795,0,1665794410,13110.74570973,129.02931938999973,54535.41963504001
2022-10-15,00:40:12.000,288,11051035,-795,0,1665794411,13110.954535339995,128.99407374000293,54535.43360928
2022-10-15,00:40:13.000,288,11051034,-795,0,1665794412,13111.08926154,128.95882808999886,54535.43360928
2022-10-15,00:40:14.000,288,11050987,-795,0,1665794413,13111.257669289997,128.90948418000335,54535.53841608001
2022-10-15,00:40:15.000,288,11051033,-795,0,1665794414,13111.426077039992,128.902435050004,54535.52444184
2022-10-15,00:40:16.000,288,11051021,-795,0,1665794415,13111.581012169998,128.84604201000184,54535.51745472001
2022-10-15,00:40:17.000,288,11051048,-795,0,1665794416,13111.688793129993,128.83899288000248,54535.51745472001
2022-10-15,00:40:18.000,288,11050998,-795,0,1665794417,13111.850464569994,128.77555071000097,54535.52444184
2022-10-15,00:40:19.000,288,11050967,-795,0,1665794418,13111.99866338999,128.71915766999882,54535.496493360006
2022-10-15,00:40:20.000,288,11051008,-795,0,1665794419,13112.274852099996,128.68391202000203,54535.68514560001
2022-10-15,00:40:21.000,288,11051046,-795,0,1665794420,13112.416314609996,128.6698137600033,54535.67815848
2022-10-15,00:40:22.000,288,11050985,-795,0,1665794421,13112.524095569992,128.52883116000157,54535.53142896
2022-10-15,00:40:23.000,288,11051059,-795,0,1665794422,13112.652085460002,128.48653637999814,54535.5803388
2022-10-15,00:40:24.000,288,11050999,-795,0,1665794423,13112.860911069998,128.41604508000455,54535.713094080005
2022-10-15,00:40:25.000,288,11051001,-795,0,1665794424,13113.063000369999,128.35260291000304,54535.81790088
2022-10-15,00:40:26.000,288,11051031,-795,0,1665794425,13113.18425395,128.3103081299996,54535.78296528001
2022-10-15,00:40:27.000,288,11051014,-795,0,1665794426,13113.39981586999,128.23276769999939,54535.95065616001
2022-10-15,00:40:28.000,288,11051039,-795,0,1665794427,13113.595168859996,128.16227639999852,54535.90174632001
2022-10-15,00:40:29.000,288,11051006,-795,0,1665794428,13113.716422439997,128.11998162000236,54535.95065616001
2022-10-15,00:40:30.000,288,11050985,-795,0,1665794429,13113.891566500002,128.00719553999807,54536.00655312
2022-10-15,00:40:31.000,288,11050994,-795,0,1665794430,13113.925248049993,127.92965510999784,54536.04148872001
2022-10-15,00:40:32.000,288,11050998,-795,0,1665794431,13114.019556389998,127.87326207000297,54536.01354024
2022-10-15,00:40:33.000,288,11051018,-795,0,1665794432,13114.080183179998,127.75342685999931,54536.05546296
2022-10-15,00:40:34.000,288,11050982,-795,0,1665794433,13114.174491519989,127.64768991000165,54536.15328264
2022-10-15,00:40:35.000,288,11051037,-795,0,1665794434,13114.161018899998,127.57014948000142,54536.12533416
2022-10-15,00:40:36.000,288,11050966,-795,0,1665794435,13114.29574509999,127.50670730999991,54536.19520536
2022-10-15,00:40:37.000,288,11051002,-795,0,1665794436,13114.35637188999,127.4080194900016,54536.29302504
2022-10-15,00:40:38.000,288,11051005,-795,0,1665794437,13114.41699867999,127.27408601999923,54536.29302504
2022-10-15,00:40:39.000,288,11051014,-795,0,1665794438,13114.45741653999,127.16129994000221,54536.34193488
2022-10-15,00:40:40.000,288,11051051,-795,0,1665794439,13114.53825225999,127.01326821000112,54536.36988336
2022-10-15,00:40:41.000,288,11051047,-795,0,1665794440,13114.571933809995,126.91458039000281,54536.36289624
2022-10-15,00:40:42.000,288,11050984,-795,0,1665794441,13114.55846118999,126.80179430999851,54536.383857600005
2022-10-15,00:40:43.000,288,11051028,-795,0,1665794442,13114.592142739995,126.68195910000213,54536.41180608
2022-10-15,00:40:44.000,288,11050999,-795,0,1665794443,13114.68645108,126.55507475999912,54536.52360000001
2022-10-15,00:40:45.000,288,11051002,-795,0,1665794444,13114.70666001,126.5057308500036,54536.53757424
2022-10-15,00:40:46.000,288,11050986,-795,0,1665794445,13114.69992369999,126.3929447699993,54536.50962576
2022-10-15,00:40:47.000,288,11051049,-795,0,1665794446,13114.672978459996,126.27310956000292,54536.50962576
2022-10-15,00:40:48.000,288,11050987,-795,0,1665794447,13114.67971476999,126.21671652000077,54536.481677280004
2022-10-15,00:40:49.000,288,11050987,-795,0,1665794448,13114.72686894,126.09688131000439,54536.481677280004
2022-10-15,00:40:50.000,288,11051002,-795,0,1665794449,13114.780759419991,126.03343914000288,54536.58648408
2022-10-15,00:40:51.000,288,11050985,-795,0,1665794450,13114.64603322,125.94180045000394,54536.36988336
2022-10-15,00:40:52.000,288,11050980,-795,0,1665794451,13114.72686894,125.87130915000307,54536.57949696
2022-10-15,00:40:53.000,288,11051032,-795,0,1665794452,13114.787495730001,125.8008178500022,54536.66334240001
2022-10-15,00:40:54.000,288,11050993,-795,0,1665794453,13114.787495730001,125.70917916000326,54536.649368160004
2022-10-15,00:40:55.000,288,11050989,-795,0,1665794454,13114.841386209991,125.64573699000175,54536.698278
2022-10-15,00:40:56.000,288,11051004,-795,0,1665794455,13114.814440969996,125.63163873000303,54536.698278
2022-10-15,00:40:57.000,288,11050985,-795,0,1665794456,13114.861595139992,125.54000004000409,54536.63539392
2022-10-15,00:40:58.000,288,11051046,-795,0,1665794457,13114.962639789992,125.49770526000066,54536.78212344001
2022-10-15,00:40:59.000,288,11051001,-795,0,1665794458,13115.003057649992,125.4906561300013,54536.83103328001
2022-10-15,00:41:00.000,288,11051031,-795,0,1665794459,13115.009793960002,125.43426308999915,54536.90789160001
2022-10-15,00:41:01.000,288,11051036,-795,0,1665794460,13114.942430859992,125.35672265999892,54536.649368160004
2022-10-15,00:41:02.000,288,11050991,-795,0,1665794461,13115.036739199997,125.32147701000213,54536.75417496
2022-10-15,00:41:03.000,288,11051020,-795,0,1665794462,13115.083893369992,125.31442788000277,54536.78212344001
2022-10-15,00:41:04.000,288,11051026,-795,0,1665794463,13115.151256470002,125.22983832000318,54536.83103328001
2022-10-15,00:41:05.000,288,11051031,-795,0,1665794464,13115.117574919997,125.17344528000103,54536.75417496
2022-10-15,00:41:06.000,288,11051024,-795,0,1665794465,13115.151256470002,125.12410136999824,54536.79609768
2022-10-15,00:41:07.000,288,11051063,-795,0,1665794466,13115.225355879993,125.08180659000209,54536.838020400006
2022-10-15,00:41:08.000,288,11051081,-795,0,1665794467,13115.272510049988,125.0324626799993,54536.92186584
2022-10-15,00:41:09.000,288,11051016,-795,0,1665794468,13115.353345769989,125.0324626799993,54536.92885296001
2022-10-15,00:41:10.000,288,11051056,-715,0,1665794469,13115.380291009998,125.02541354999994,54536.95680144001
2022-10-15,00:41:11.000,288,11051009,-795,0,1665794470,13115.380291009998,124.9972170300025,54536.89391736
2022-10-15,00:41:12.000,288,11051046,-795,0,1665794471,13115.413972559989,124.91967660000228,54536.84500752
2022-10-15,00:41:13.000,288,11050989,-795,0,1665794472,13115.454390419989,124.89148008000484,54536.872956
2022-10-15,00:41:14.000,288,11051005,-795,0,1665794473,13115.609325549995,124.85623443000077,54536.96378856
2022-10-15,00:41:15.000,288,11051043,-795,0,1665794474,13115.71710650999,124.89148008000484,54536.984749920004
2022-10-15,00:41:16.000,288,11051054,-795,0,1665794475,13115.76426068,124.83508704000269,54536.9428272
2022-10-15,00:41:17.000,288,11051048,-795,0,1665794476,13115.831623779995,124.82098878000397,54536.935840080005
2022-10-15,00:41:18.000,288,11051010,-795,0,1665794477,13115.993295219996,124.84918530000141,54537.02667264001
2022-10-15,00:41:19.000,288,11051021,-795,0,1665794478,13116.101076179992,124.8844309499982,54537.06160824
2022-10-15,00:41:20.000,288,11051021,-795,0,1665794479,13116.107812490001,124.84918530000141,54536.97077568
2022-10-15,00:41:21.000,288,11051009,-795,0,1665794480,13116.168439280002,124.87738181999885,54537.06859536
2022-10-15,00:41:22.000,288,11051016,-795,0,1665794481,13116.235802379997,124.95492224999907,54537.02667264001
2022-10-15,00:41:23.000,288,11051038,-795,0,1665794482,13116.357055959998,125.0324626799993,54537.08955672
2022-10-15,00:41:24.000,288,11050983,-795,0,1665794483,13116.485045849993,125.04656093999802,54537.25026048
2022-10-15,00:41:25.000,288,11051006,-795,0,1665794484,13116.525463709993,125.06065920000401,54537.222312000005
2022-10-15,00:41:26.000,288,11051010,-795,0,1665794485,13116.639980979999,125.07475746000273,54537.24327336001
2022-10-15,00:41:27.000,288,11051019,-795,0,1665794486,13116.707344079994,125.20869092999783,54537.1873764
2022-10-15,00:41:28.000,288,11051032,-795,0,1665794487,13116.869015519995,125.22983832000318,54537.21532488001
2022-10-15,00:41:29.000,288,11051006,-795,0,1665794488,13117.010478029995,125.30032962000405,54537.320131680004
2022-10-15,00:41:30.000,288,11051046,-795,0,1665794489,13117.010478029995,125.32147701000213,54537.41096424001
2022-10-15,00:41:31.000,288,11051070,-795,0,1665794490,13117.16541316,125.44131221999851,54537.41795136
2022-10-15,00:41:32.000,288,11051032,-795,0,1665794491,13117.333820909997,125.5259017799981,54537.48083544001
2022-10-15,00:41:33.000,288,11051031,-795,0,1665794492,13117.502228659992,125.59639307999896,54537.487822560004
2022-10-15,00:41:34.000,288,11051069,-795,0,1665794493,13117.589800690002,125.65278612000111,54537.62057784001
2022-10-15,00:41:35.000,288,11051006,-795,0,1665794494,13117.643691169993,125.75852306999877,54537.70442328
2022-10-15,00:41:36.000,288,11050977,-795,0,1665794495,13117.785153679994,125.92065305999859,54537.69743616001
2022-10-15,00:41:37.000,288,11051007,-795,0,1665794496,13117.852516779989,126.03343914000288,54537.676474800006
2022-10-15,00:41:38.000,288,11051032,-795,0,1665794497,13117.98050667,126.15327434999926,54537.71839752001
2022-10-15,00:41:39.000,288,11051078,-795,0,1665794498,13118.17585965999,126.27310956000292,54537.823204320004
2022-10-15,00:41:40.000,288,11051066,-795,0,1665794499,13118.31732216999,126.35769912000251,54537.97692096
2022-10-15,00:41:41.000,288,11051044,-795,0,1665794500,13118.492466229996,126.52687824000168,54538.011856560006
2022-10-15,00:41:42.000,288,11050991,-795,0,1665794501,13118.600247189992,126.66081171000405,54537.96993384
2022-10-15,00:41:43.000,288,11051054,-795,0,1665794502,13118.768654940002,126.72425387999829,54538.095702
2022-10-15,00:41:44.000,288,11051025,-795,0,1665794503,13118.923590069993,126.83703996000258,54538.1655732
2022-10-15,00:41:45.000,288,11051044,-795,0,1665794504,13119.058316269999,126.97802256000432,54538.26339288
2022-10-15,00:41:46.000,288,11051031,-795,0,1665794505,13119.166097229994,127.04146472999855,54538.20749592
2022-10-15,00:41:47.000,288,11051058,-795,0,1665794506,13119.368186529995,127.20359471999836,54538.3053156
2022-10-15,00:41:48.000,288,11051034,-795,0,1665794507,13119.4827038,127.27408601999923,54538.459032239996
2022-10-15,00:41:49.000,288,11051045,-795,0,1665794508,13119.597221069991,127.35162644999946,54538.50095496
2022-10-15,00:41:50.000,288,11051030,-795,0,1665794509,13119.691529409996,127.46441253000376,54538.514929200006
2022-10-15,00:41:51.000,288,11050998,-795,0,1665794510,13119.765628820001,127.53490383000462,54538.53589056001
2022-10-15,00:41:52.000,288,11051020,-795,0,1665794511,13119.853200849997,127.63359165000293,54538.4799936
2022-10-15,00:41:53.000,288,11051069,-795,0,1665794512,13119.987927050002,127.73227947000123,54538.54287768
2022-10-15,00:41:54.000,288,11051099,-795,0,1665794513,13120.190016349989,127.79572164000274,54538.69659432
2022-10-15,00:41:55.000,288,11050986,-795,0,1665794514,13120.39884196,127.9014585900004,54538.7594784
2022-10-15,00:41:56.000,288,11051006,-795,0,1665794515,13120.54030447,127.91555684999912,54538.76646552
2022-10-15,00:41:57.000,288,11051033,-795,0,1665794516,13120.69523959999,127.92965510999784,54538.70358144001
2022-10-15,00:41:58.000,288,11051003,-795,0,1665794517,13120.863647350001,127.97899902000063,54538.85729808
2022-10-15,00:41:59.000,288,11051017,-795,0,1665794518,13121.005109860002,128.0988342300043,54538.80838824
2022-10-15,00:42:00.000,288,11051054,-795,0,1665794519,13121.234144399998,128.112932490003,54538.899220800005
2022-10-15,00:42:01.000,288,11050980,-795,0,1665794520,13121.355397979998,128.13407988000108,54538.899220800005
2022-10-15,00:42:02.000,288,11051024,-795,0,1665794521,13121.382343219993,128.13407988000108,54538.74550416
2022-10-15,00:42:03.000,288,11051007,-795,0,1665794522,13121.557487279999,128.1481781399998,54538.899220800005
2022-10-15,00:42:04.000,288,11051032,-795,0,1665794523,13121.73263133999,128.18342379000387,54538.962104879996
2022-10-15,00:42:05.000,288,11051053,-795,0,1665794524,13121.79999444,128.31735725999897,54538.98306624
2022-10-15,00:42:06.000,288,11051013,-795,0,1665794525,13122.02229267,128.38784855999984,54539.0738988
2022-10-15,00:42:07.000,288,11051016,-795,0,1665794526,13122.177227799992,128.35260291000304,54539.03896320001
2022-10-15,00:42:08.000,288,11050916,-795,0,1665794527,13122.325426620002,128.32440638999833,54539.15774424001
2022-10-15,00:42:09.000,288,11051046,-795,0,1665794528,13122.466889130003,128.27506248000282,54539.318448
2022-10-15,00:42:10.000,288,11051020,-795,0,1665794529,13122.581406399993,128.30325900000025,54539.32543512001
2022-10-15,00:42:11.000,288,11051001,-795,0,1665794530,13122.709396289989,128.27506248000282,54539.521074480006
2022-10-15,00:42:12.000,288,11050996,-795,0,1665794531,13122.783495699994,128.3103081299996,54539.5280616
2022-10-15,00:42:13.000,288,11051033,-795,0,1665794532,13122.89127665999,128.2962098700009,54539.5979328
2022-10-15,00:42:14.000,288,11051016,-795,0,1665794533,13122.93843083,128.34555378000368,54539.5280616
2022-10-15,00:42:15.000,288,11050979,-795,0,1665794534,13123.05968441,128.3103081299996,54539.61190704001
2022-10-15,00:42:16.000,288,11051017,-795,0,1665794535,13123.14052013,128.35260291000304,54539.667804000004
2022-10-15,00:42:17.000,288,11051034,-795,0,1665794536,13123.17420167999,128.27506248000282,54539.76562368
2022-10-15,00:42:18.000,288,11051007,-795,0,1665794537,13123.17420167999,128.30325900000025,54539.667804000004
2022-10-15,00:42:19.000,288,11051018,-795,0,1665794538,13123.26177371,128.26801335000346,54539.737675200005
2022-10-15,00:42:20.000,288,11051031,-795,0,1665794539,13123.349345739996,128.30325900000025,54539.87043048
2022-10-15,00:42:21.000,288,11051024,-795,0,1665794540,13123.484071940002,128.28211161000218,54539.905366080005
2022-10-15,00:42:22.000,288,11051001,-795,0,1665794541,13123.504280870002,128.25391509000474,54539.80754640001
2022-10-15,00:42:23.000,288,11050975,-795,0,1665794542,13123.605325520002,128.1975220500026,54539.89139184
2022-10-15,00:42:24.000,288,11050972,-795,0,1665794543,13123.639007069993,128.16932552999788,54539.856456240006
2022-10-15,00:42:25.000,288,11050956,-795,0,1665794544,13123.665952310002,128.10588336000365,54539.76562368
2022-10-15,00:42:26.000,288,11051044,-795,0,1665794545,13123.847832679989,128.10588336000365,54539.99619864001
2022-10-15,00:42:27.000,288,11051042,-795,0,1665794546,13123.982558879994,128.0494903200015,54540.05908272
2022-10-15,00:42:28.000,288,11051012,-795,0,1665794547,13124.04992197999,128.06358858000021,54540.03113424
2022-10-15,00:42:29.000,288,11051050,-795,0,1665794548,13124.13749401,128.0494903200015,54540.03113424
2022-10-15,00:42:30.000,288,11051027,-795,0,1665794549,13124.1981208,128.02834293000342,54540.121966800005
2022-10-15,00:42:31.000,288,11051025,-795,0,1665794550,13124.305901759995,127.94375337000383,54540.18485088001
2022-10-15,00:42:32.000,288,11051046,-795,0,1665794551,13124.41368271999,127.95785163000255,54540.09401832001
2022-10-15,00:42:33.000,288,11051051,-795,0,1665794552,13124.588826779996,127.89440946000104,54540.24773496
2022-10-15,00:42:34.000,288,11051023,-795,0,1665794553,13124.710080359997,127.89440946000104,54540.31760616
2022-10-15,00:42:35.000,288,11051028,-795,0,1665794554,13124.912169659998,127.87326207000297,54540.47830992001
2022-10-15,00:42:36.000,288,11051000,-795,0,1665794555,13125.060368479993,127.8380164199989,54540.48529704
2022-10-15,00:42:37.000,288,11051036,-795,0,1665794556,13125.195094679999,127.76047598999867,54540.51324552
2022-10-15,00:42:38.000,288,11051018,-795,0,1665794557,13125.363502429995,127.77457425000466,54540.51324552
2022-10-15,00:42:39.000,288,11050973,-795,0,1665794558,13125.565591729996,127.6899846899978,54540.63202656
2022-10-15,00:42:40.000,288,11051026,-795,0,1665794559,13125.754208409991,127.64064078000229,54540.77875608
2022-10-15,00:42:41.000,288,11051022,-795,0,1665794560,13125.996715569992,127.52080556999863,54540.85561440001
2022-10-15,00:42:42.000,288,11051049,-795,0,1665794561,13126.138178079993,127.4573634000044,54540.82766592
2022-10-15,00:42:43.000,288,11051040,-795,0,1665794562,13126.360476309994,127.38687210000353,54540.960421200005
2022-10-15,00:42:44.000,288,11051030,-795,0,1665794563,13126.65687395,127.28818427999795,54541.177021920004
2022-10-15,00:42:45.000,288,11051010,-795,0,1665794564,13126.89938111,127.21064384999772,54541.17003480001
2022-10-15,00:42:46.000,288,11051030,-795,0,1665794565,13127.135151959992,127.20359471999836,54541.33073856
2022-10-15,00:42:47.000,288,11051017,-795,0,1665794566,13127.384395429988,127.07671038000262,54541.30279008
2022-10-15,00:42:48.000,288,11051029,-795,0,1665794567,13127.62690258999,127.04851385999791,54541.47746808
2022-10-15,00:42:49.000,288,11051072,-795,0,1665794568,13127.93003653999,126.95687516999897,54541.63817184
2022-10-15,00:42:50.000,288,11051038,-795,0,1665794569,13128.138862150001,126.8863838699981,54541.79188848001
2022-10-15,00:42:51.000,288,11051041,-795,0,1665794570,13128.394841929992,126.79474517999915,54541.966566480005
2022-10-15,00:42:52.000,288,11051024,-795,0,1665794571,13128.583458609988,126.75949953000236,54542.07137328
2022-10-15,00:42:53.000,288,11051014,-795,0,1665794572,13128.819229459994,126.71720474999893,54542.12727024001
2022-10-15,00:42:54.000,288,11050955,-795,0,1665794573,13129.03479138,126.62556605999998,54542.26701264
2022-10-15,00:42:55.000,288,11051026,-795,0,1665794574,13129.304243779996,126.5409765000004,54542.399767920004
2022-10-15,00:42:56.000,288,11051038,-795,0,1665794575,13129.492860459992,126.47753432999889,54542.51156184001
2022-10-15,00:42:57.000,288,11051014,-795,0,1665794576,13129.694949759993,126.37884651000059,54542.518548960004
2022-10-15,00:42:58.000,288,11051052,-795,0,1665794577,13129.897039059993,126.34360086000379,54542.72117544
2022-10-15,00:42:59.000,288,11051003,-795,0,1665794578,13130.18670038999,126.27310956000292,54542.94476328001
2022-10-15,00:43:00.000,288,11051015,-795,0,1665794579,13130.37531707,126.22376565000013,54543.04957008
2022-10-15,00:43:01.000,288,11051055,-795,0,1665794580,13130.651505779992,126.13917609000055,54543.14738976
2022-10-15,00:43:02.000,288,11051023,-795,0,1665794581,13130.867067699997,126.05458653000096,54543.140402640005
2022-10-15,00:43:03.000,288,11050992,-795,0,1665794582,13131.022002829988,125.92770218999794,54543.042582960006
2022-10-15,00:43:04.000,288,11051044,-795,0,1665794583,13131.183674269989,125.89245654000115,54543.426874560006
2022-10-15,00:43:05.000,288,11051039,-795,0,1665794584,13131.500280839995,125.81491611000092,54543.61552680001
2022-10-15,00:43:06.000,288,11051057,-795,0,1665794585,13131.601325489995,125.68098263999855,54543.643475280005
2022-10-15,00:43:07.000,288,11051037,-795,0,1665794586,13131.911195749992,125.54704917000345,54543.8251404
2022-10-15,00:43:08.000,288,11051033,-795,0,1665794587,13132.227802319998,125.34967352999956,54544.00680552
2022-10-15,00:43:09.000,288,11051040,-795,0,1665794588,13132.530936269999,125.2439365800019,54544.16052216
2022-10-15,00:43:10.000,288,11051005,-795,0,1665794589,13132.74649818999,125.10295398000017,54544.27231608
2022-10-15,00:43:11.000,288,11051049,-795,0,1665794590,13133.009214279991,124.933774860001,54544.37013576
2022-10-15,00:43:12.000,288,11051010,-795,0,1665794591,13133.231512509992,124.83508704000269,54544.45398120001
2022-10-15,00:43:13.000,288,11051019,-795,0,1665794592,13133.514437529993,124.70115357000032,54544.52385240001
2022-10-15,00:43:14.000,288,11051008,-795,0,1665794593,13133.77041731,124.56722009999794,54544.76141448001
2022-10-15,00:43:15.000,288,11051062,-795,0,1665794594,13134.080287569996,124.46148315000028,54544.96404096
2022-10-15,00:43:16.000,288,11051020,-795,0,1665794595,13134.275640560001,124.33459881000454,54545.07583488001
2022-10-15,00:43:17.000,288,11051047,-795,0,1665794596,13134.504675099997,124.20066534000216,54545.23653864
2022-10-15,00:43:18.000,288,11051006,-795,0,1665794597,13134.652873919993,124.11607578000257,54545.271474240006
2022-10-15,00:43:19.000,288,11050987,-795,0,1665794598,13134.848226909999,123.96804405000148,54545.439165120006
2022-10-15,00:43:20.000,288,11051020,-795,0,1665794599,13135.036843589995,123.8834544900019,54545.66974008
2022-10-15,00:43:21.000,288,11051051,-795,0,1665794600,13135.24566919999,123.79181580000295,54545.823456720005
2022-10-15,00:43:22.000,288,11051033,-795,0,1665794601,13135.33324123,123.69312798000465,54545.921276400004
2022-10-15,00:43:23.000,288,11051028,-795,0,1665794602,13135.535330530001,123.58034190000035,54546.19377408
2022-10-15,00:43:24.000,288,11051003,-795,0,1665794603,13135.643111489997,123.46050669000397,54546.3405036
2022-10-15,00:43:25.000,288,11051057,-795,0,1665794604,13135.899091269988,123.35476973999903,54546.52216872
2022-10-15,00:43:26.000,288,11051022,-795,0,1665794605,13136.020344849989,123.2772293099988,54546.710820960005
2022-10-15,00:43:27.000,288,11051032,-795,0,1665794606,13136.22917046,123.22083627000393,54546.81562776
2022-10-15,00:43:28.000,288,11051009,-795,0,1665794607,13136.417787139995,123.10805018999963,54546.948383040006
2022-10-15,00:43:29.000,288,11051012,-795,0,1665794608,13136.633349060001,123.00936237000133,54547.095112560004
2022-10-15,00:43:30.000,288,11051048,-795,0,1665794609,13136.855647290002,122.94592019999982,54547.40254584001
2022-10-15,00:43:31.000,288,11051005,-795,0,1665794610,13137.010582419993,122.88952715999767,54547.50735264
2022-10-15,00:43:32.000,288,11051048,-795,0,1665794611,13137.165517549998,122.78379021,54547.70997912001
2022-10-15,00:43:33.000,288,11051041,-795,0,1665794612,13137.40128839999,122.69920065000042,54547.96850256
2022-10-15,00:43:34.000,288,11051026,-795,0,1665794613,13137.50906936,122.61461109000084,54548.122219200006
2022-10-15,00:43:35.000,288,11051095,-795,0,1665794614,13137.72463127999,122.52297240000189,54548.2968972
2022-10-15,00:43:36.000,288,11051008,-795,0,1665794615,13137.845884859991,122.4383828400023,54548.41567824
2022-10-15,00:43:37.000,288,11051067,-795,0,1665794616,13138.081655709997,122.339695020004,54548.555420640005
2022-10-15,00:43:38.000,288,11051047,-795,0,1665794617,13138.270272389993,122.2269089399997,54548.86984104
2022-10-15,00:43:39.000,288,11051041,-795,0,1665794618,13138.479097999989,122.11412286000268,54549.04451904
2022-10-15,00:43:40.000,288,11051052,-795,0,1665794619,13138.634033129994,122.00838590999774,54549.240158399996
2022-10-15,00:43:41.000,288,11051049,-795,0,1665794620,13138.80917719,121.90264896000008,54549.407849279996
2022-10-15,00:43:42.000,288,11051031,-795,0,1665794621,13138.91022184,121.76166635999834,54549.35893944
2022-10-15,00:43:43.000,288,11051022,-795,0,1665794622,13139.071893280001,121.67707679999876,54549.47073336
2022-10-15,00:43:44.000,288,11050997,-795,0,1665794623,13139.233564720002,121.55724159000238,54549.67335984001
2022-10-15,00:43:45.000,288,11051039,-795,0,1665794624,13139.455862950002,121.45855377000407,54549.9039348
2022-10-15,00:43:46.000,288,11051038,-795,0,1665794625,13139.590589149993,121.35281681999913,54550.05066432
2022-10-15,00:43:47.000,288,11051052,-795,0,1665794626,13139.732051659994,121.19773595999868,54550.20438096001
2022-10-15,00:43:48.000,288,11051038,-795,0,1665794627,13139.812887379994,121.09199901000102,54550.400020320005
2022-10-15,00:43:49.000,288,11051037,-795,0,1665794628,13139.974558819995,121.00036032000207,54550.57469832
2022-10-15,00:43:50.000,288,11051029,-795,0,1665794629,13140.06213084999,120.95101640999928,54550.735402080005
2022-10-15,00:43:51.000,288,11051046,-795,0,1665794630,13140.2305386,120.979212930004,54550.86815736
2022-10-15,00:43:52.000,288,11051051,-795,0,1665794631,13140.405682659992,120.97216380000464,54550.952002800004
2022-10-15,00:43:53.000,288,11051029,-795,0,1665794632,13140.648189819993,120.90167250000377,54551.021874000005
2022-10-15,00:43:54.000,288,11051031,-795,0,1665794633,13140.890696979994,120.78183729000011,54551.21052624001
2022-10-15,00:43:55.000,288,11051021,-795,0,1665794634,13141.153413069995,120.60560904000158,54551.503985280004
2022-10-15,00:43:56.000,288,11051054,-795,0,1665794635,13141.38918392,120.43642992000241,54551.87430264
2022-10-15,00:43:57.000,288,11051033,-795,0,1665794636,13141.557591669996,120.36593862000154,54552.04199352
2022-10-15,00:43:58.000,288,11051080,-795,0,1665794637,13141.631691080001,120.35184036000283,54552.13981320001
2022-10-15,00:43:59.000,288,11051004,-795,0,1665794638,13141.779889899997,120.4082333999977,54552.32846544
2022-10-15,00:44:00.000,288,11051035,-795,0,1665794639,13141.948297649993,120.35888949000218,54552.57301464001
2022-10-15,00:44:01.000,288,11051083,-795,0,1665794640,13142.116705399989,120.33069297000475,54552.78262824
2022-10-15,00:44:02.000,288,11051026,-795,0,1665794641,13142.224486359999,120.31659470999875,54552.82455096
2022-10-15,00:44:03.000,288,11051036,-795,0,1665794642,13142.36594887,120.38708600999962,54552.985254720006
2022-10-15,00:44:04.000,288,11051089,-795,0,1665794643,13142.554565549995,120.521019480002,54553.24377816001
2022-10-15,00:44:05.000,288,11051058,-795,0,1665794644,13142.716236989996,120.63380555999902,54553.3276236
2022-10-15,00:44:06.000,288,11051025,-795,0,1665794645,13142.958744149997,120.67610034000245,54553.59313416
2022-10-15,00:44:07.000,288,11051027,-795,0,1665794646,13143.066525109993,120.65495295000437,54553.64903112001
2022-10-15,00:44:08.000,288,11051038,-795,0,1665794647,13143.275350719989,120.49282296000456,54553.872618960006
2022-10-15,00:44:09.000,288,11051013,-795,0,1665794648,13143.65932038999,120.2742999300026,54554.11716816
2022-10-15,00:44:10.000,288,11051025,-795,0,1665794649,13144.178016259997,120.30249645000004,54554.31979464001
2022-10-15,00:44:11.000,288,11051050,-795,0,1665794650,13144.575458549989,120.44347905000177,54554.592292320005
2022-10-15,00:44:12.000,288,11051032,-795,0,1665794651,13144.710184749994,120.59855991000222,54554.857802880004
2022-10-15,00:44:13.000,288,11051016,-795,0,1665794652,13144.871856189995,120.72544424999796,54555.01850664001
2022-10-15,00:44:14.000,288,11050990,-795,0,1665794653,13144.972900839995,120.78183729000011,54555.22812024
2022-10-15,00:44:15.000,288,11050988,-795,0,1665794654,13145.10762704,120.85937772000034,54555.430746720005
2022-10-15,00:44:16.000,288,11051059,-795,0,1665794655,13145.255825859997,120.90167250000377,54555.74516712
2022-10-15,00:44:17.000,288,11051055,-795,0,1665794656,13145.282771099992,120.93691815000057,54555.68228304
2022-10-15,00:44:18.000,288,11051046,-795,0,1665794657,13145.424233609992,121.08494988000166,54556.11548448
2022-10-15,00:44:19.000,288,11051053,-795,0,1665794658,13145.639795529998,121.26117813000019,54556.42291776
2022-10-15,00:44:20.000,288,11050996,-795,0,1665794659,13145.828412209994,121.37396421000449,54556.71637680001
2022-10-15,00:44:21.000,288,11051037,-795,0,1665794660,13145.97661102999,121.50789767999959,54556.97490024
2022-10-15,00:44:22.000,288,11051003,-795,0,1665794661,13146.09786460999,121.59248723999917,54557.03079720001
2022-10-15,00:44:23.000,288,11051026,-795,0,1665794662,13146.293217599996,121.74051897000027,54557.310282
2022-10-15,00:44:24.000,288,11051062,-795,0,1665794663,13146.407734870001,121.89559983000072,54557.540856960004
2022-10-15,00:44:25.000,288,11051032,-795,0,1665794664,13146.495306899997,122.07182807999925,54557.81335464
2022-10-15,00:44:26.000,288,11051070,-795,0,1665794665,13146.562669999992,122.20576155000163,54558.03694248001
2022-10-15,00:44:27.000,288,11051025,-795,0,1665794666,13146.758022989998,122.339695020004,54558.30245304001
2022-10-15,00:44:28.000,288,11051058,-795,0,1665794667,13146.818649779998,122.51592327000253,54558.51206664001
2022-10-15,00:44:29.000,288,11051031,-795,0,1665794668,13146.879276569998,122.73444630000449,54558.81949992
2022-10-15,00:44:30.000,288,11051025,-795,0,1665794669,13146.973584909989,122.9670675899979,54559.10597184
2022-10-15,00:44:31.000,288,11051034,-795,0,1665794670,13146.980321219999,123.22083627000393,54559.2666756
2022-10-15,00:44:32.000,288,11051045,-795,0,1665794671,13146.926430739994,123.47460495000269,54559.35750816001
2022-10-15,00:44:33.000,288,11051065,-795,0,1665794672,13146.966848599994,123.65788233000058,54559.68590280001
2022-10-15,00:44:34.000,288,11051033,-795,0,1665794673,13146.993793839989,123.85525797000446,54560.01429744
2022-10-15,00:44:35.000,288,11051004,-795,0,1665794674,13147.088102179994,124.12312491000193,54560.28679512001
2022-10-15,00:44:36.000,288,11051068,-795,0,1665794675,13147.108311109994,124.3275496799979,54560.461473120005
2022-10-15,00:44:37.000,288,11051040,-795,0,1665794676,13147.168937899994,124.52492532000178,54560.62217688001
2022-10-15,00:44:38.000,288,11051010,-795,0,1665794677,13147.14199266,124.72230095999839,54560.78986776001
2022-10-15,00:44:39.000,288,11051046,-795,0,1665794678,13147.3036641,124.8844309499982,54561.09730104
2022-10-15,00:44:40.000,288,11051051,-795,0,1665794679,13147.431653989996,125.03951180999866,54561.32088888001
2022-10-15,00:44:41.000,288,11050993,-795,0,1665794680,13147.45859922999,125.22983832000318,54561.55845096001
2022-10-15,00:44:42.000,288,11051063,-795,0,1665794681,13147.559643879991,125.391968310003,54561.64928352
2022-10-15,00:44:43.000,288,11051069,-795,0,1665794682,13147.714579009997,125.5893439499996,54561.921781200006
2022-10-15,00:44:44.000,288,11051045,-795,0,1665794683,13147.930140930002,125.7021300300039,54562.22222736
2022-10-15,00:44:45.000,288,11051030,-795,0,1665794684,13148.044658199993,125.85016175999772,54562.44581520001
2022-10-15,00:44:46.000,288,11051039,-795,0,1665794685,13148.179384399999,125.94180045000394,54562.59953184
2022-10-15,00:44:47.000,288,11051077,-795,0,1665794686,13148.172648089989,126.0122917500048,54562.63446744001
2022-10-15,00:44:48.000,288,11051038,-795,0,1665794687,13148.29390166999,126.06868478999968,54562.858055280005
2022-10-15,00:44:49.000,288,11051039,-795,0,1665794688,13148.489254659995,126.06163566000032,54563.03273328
2022-10-15,00:44:50.000,288,11051058,-795,0,1665794689,13148.630717169995,126.09688131000439,54563.17247568
2022-10-15,00:44:51.000,288,11051073,-795,0,1665794690,13148.846279090001,126.11802870000247,54563.47292184001
2022-10-15,00:44:52.000,288,11051049,-795,0,1665794691,13149.048368390002,126.2590113000042,54563.626638480004
2022-10-15,00:44:53.000,288,11051070,-795,0,1665794692,13149.317820789998,126.42819042000338,54563.78035512
2022-10-15,00:44:54.000,288,11051028,-795,0,1665794693,13149.53338270999,126.52687824000168,54564.031891440005
2022-10-15,00:44:55.000,288,11051003,-795,0,1665794694,13149.72199939,126.57622215000447,54564.18560808
2022-10-15,00:44:56.000,288,11051031,-795,0,1665794695,13149.809571419995,126.61851693000062,54564.40919592001
2022-10-15,00:44:57.000,288,11051039,-795,0,1665794696,13149.82304404,126.72425387999829,54564.50701560001
2022-10-15,00:44:58.000,288,11051072,-795,0,1665794697,13149.957770239991,126.86523648000002,54564.77951328
2022-10-15,00:44:59.000,288,11051065,-795,0,1665794698,13150.139650609992,126.97097342999768,54565.16380488
2022-10-15,00:45:00.000,288,11051029,-795,0,1665794699,13150.341739909993,127.09080864000134,54565.41534120001
2022-10-15,00:45:01.000,288,11051008,-795,0,1665794700,13150.530356589989,127.20359471999836,54565.590019200004
2022-10-15,00:45:02.000,288,11051033,-795,0,1665794701,13150.590983379989,127.23884037000244,54565.70181312001
2022-10-15,00:45:03.000,288,11050992,-795,0,1665794702,13150.685291719994,127.28818427999795,54565.88347824
2022-10-15,00:45:04.000,288,11051016,-795,0,1665794703,13150.739182199999,127.28818427999795,54566.10007896
2022-10-15,00:45:05.000,288,11051023,-795,0,1665794704,13150.77286374999,127.3093316700033,54566.19091152
2022-10-15,00:45:06.000,288,11051004,-795,0,1665794705,13150.75939113,127.31638080000266,54566.19091152
2022-10-15,00:45:07.000,288,11051035,-795,0,1665794706,13150.90085364,127.32342993000202,54566.58219024
2022-10-15,00:45:08.000,288,11051049,-795,0,1665794707,13151.028843529995,127.196545589999,54566.87564928001
2022-10-15,00:45:09.000,288,11050989,-795,0,1665794708,13151.08273401,127.09080864000134,54567.01539168
2022-10-15,00:45:10.000,288,11051016,-795,0,1665794709,13151.07599769999,126.92867865000153,54567.1271856
2022-10-15,00:45:11.000,288,11051037,-795,0,1665794710,13151.1433608,126.79474517999915,54567.266928000005
2022-10-15,00:45:12.000,288,11051033,-795,0,1665794711,13151.224196520001,126.68195910000213,54567.36474768
2022-10-15,00:45:13.000,288,11051016,-795,0,1665794712,13151.291559619996,126.61146780000126,54567.46256736
2022-10-15,00:45:14.000,288,11051030,-795,0,1665794713,13151.453231059997,126.59736954000255,54567.70711656
2022-10-15,00:45:15.000,288,11050982,-795,0,1665794714,13151.608166190003,126.59736954000255,54567.888781680005
2022-10-15,00:45:16.000,288,11051052,-795,0,1665794715,13151.682265599993,126.5409765000004,54568.02852408001
2022-10-15,00:45:17.000,288,11051032,-795,0,1665794716,13151.816991799999,126.5409765000004,54568.20320208
2022-10-15,00:45:18.000,288,11050980,-795,0,1665794717,13151.97866324,126.57622215000447,54568.45473840001
2022-10-15,00:45:19.000,288,11051058,-795,0,1665794718,13152.05276264999,126.58327128000383,54568.58749368
2022-10-15,00:45:20.000,288,11051056,-795,0,1665794719,13152.086444199995,126.59736954000255,54568.79710728001
2022-10-15,00:45:21.000,288,11051019,-795,0,1665794720,13152.09991682,126.59032041000319,54568.99973376
2022-10-15,00:45:22.000,288,11050986,-795,0,1665794721,13152.147070989995,126.71015561999957,54569.08357920001
2022-10-15,00:45:23.000,288,11051028,-795,0,1665794722,13152.207697779995,126.73130300999765,54569.30716704
2022-10-15,00:45:24.000,288,11051009,-795,0,1665794723,13152.25485194999,126.74540127000364,54569.614600320005
2022-10-15,00:45:25.000,288,11051036,-795,0,1665794724,13152.207697779995,126.73130300999765,54569.82421392001
2022-10-15,00:45:26.000,288,11051028,-795,0,1665794725,13152.21443408999,126.78064692000044,54570.019853280006
2022-10-15,00:45:27.000,288,11051063,-795,0,1665794726,13152.23464301999,126.75949953000236,54570.166582800004
2022-10-15,00:45:28.000,288,11051070,-795,0,1665794727,13152.207697779995,126.76654866000172,54570.29933808001
2022-10-15,00:45:29.000,288,11051052,-795,0,1665794728,13152.28179719,126.80884343999787,54570.55786152
2022-10-15,00:45:30.000,288,11051008,-795,0,1665794729,13152.396314459991,126.76654866000172,54570.858307680006
2022-10-15,00:45:31.000,288,11051079,-795,0,1665794730,13152.551249589997,126.71015561999957,54571.109844
2022-10-15,00:45:32.000,288,11051010,-795,0,1665794731,13152.638821619992,126.71720474999893,54571.2495864
2022-10-15,00:45:33.000,288,11051055,-795,0,1665794732,13152.685975790002,126.69605736000085,54571.44522576
2022-10-15,00:45:34.000,288,11051033,-795,0,1665794733,13152.760075199993,126.71015561999957,54571.73868480001
2022-10-15,00:45:35.000,288,11051054,-795,0,1665794734,13152.787020440002,126.81589257000451,54571.9482984
2022-10-15,00:45:36.000,288,11050978,-795,0,1665794735,13152.894801399998,126.87933473999874,54572.20682184
2022-10-15,00:45:37.000,288,11051040,-795,0,1665794736,13153.009318669989,127.00621908000176,54572.37451272
2022-10-15,00:45:38.000,288,11051054,-795,0,1665794737,13153.17099010999,127.04146472999855,54572.66098464
2022-10-15,00:45:39.000,288,11051050,-795,0,1665794738,13153.29898,127.11195602999942,54573.03130200001
2022-10-15,00:45:40.000,288,11051008,-795,0,1665794739,13153.46065144,127.20359471999836,54573.27585120001
2022-10-15,00:45:41.000,288,11051023,-795,0,1665794740,13153.608850259996,127.28818427999795,54573.569310240004
2022-10-15,00:45:42.000,288,11050997,-795,0,1665794741,13153.730103839996,127.37982297000417,54573.70206552001
2022-10-15,00:45:43.000,288,11051028,-795,0,1665794742,13153.938929449992,127.48555992000183,54574.023473040004
2022-10-15,00:45:44.000,288,11051042,-795,0,1665794743,13154.120809819993,127.56310035000206,54574.358854800004
2022-10-15,00:45:45.000,288,11051041,-795,0,1665794744,13154.302690189994,127.7040829500038,54574.62436536
2022-10-15,00:45:46.000,288,11051054,-795,0,1665794745,13154.41047114999,127.85211468000489,54574.79904336
2022-10-15,00:45:47.000,288,11051039,-795,0,1665794746,13154.61929676,128.02834293000342,54575.1623736
2022-10-15,00:45:48.000,288,11051024,-795,0,1665794747,13154.82138606,128.18342379000387,54575.59557504001
2022-10-15,00:45:49.000,288,11051064,-795,0,1665794748,13154.996530119992,128.31735725999897,54575.90300832
2022-10-15,00:45:50.000,288,11050988,-755,0,1665794749,13155.158201559992,128.50063464000414,54576.16153176
2022-10-15,00:45:51.000,288,11051014,-795,0,1665794750,13155.232300969998,128.6063715900018,54576.43402944001
2022-10-15,00:45:52.000,288,11051047,-795,0,1665794751,13155.373763479998,128.8037472299984,54576.69255288
2022-10-15,00:45:53.000,288,11051005,-795,0,1665794752,13155.434390269998,129.02227026000037,54576.9790248
2022-10-15,00:45:54.000,288,11051019,-795,0,1665794753,13155.60953432999,129.23374416000297,54577.38427776
2022-10-15,00:45:55.000,288,11050999,-795,0,1665794754,13155.73752422,129.45226718999766,54577.733633760006
2022-10-15,00:45:56.000,288,11051003,-795,0,1665794755,13155.79815101,129.67079021999962,54577.87337616001
2022-10-15,00:45:57.000,288,11051005,-795,0,1665794756,13155.89919566,129.89636238000094,54578.22273216
2022-10-15,00:45:58.000,288,11050989,-795,0,1665794757,13156.00024031,130.13603280000098,54578.502216960005
2022-10-15,00:45:59.000,288,11051037,-755,0,1665794758,13156.027185549996,130.3616049600023,54578.788688880006
2022-10-15,00:46:00.000,288,11051041,-795,0,1665794759,13156.202329610001,130.58717712000362,54579.03323808
2022-10-15,00:46:01.000,288,11051007,-795,0,1665794760,13156.337055809992,130.79160188999958,54579.36163272001
2022-10-15,00:46:02.000,288,11051014,-795,0,1665794761,13156.465045700003,130.9184862300026,54579.58522056
2022-10-15,00:46:03.000,288,11050992,-795,0,1665794762,13156.613244519998,131.12996012999793,54579.93457656001
2022-10-15,00:46:04.000,288,11051040,-795,0,1665794763,13156.714289169999,131.2286479500035,54580.228035600005
2022-10-15,00:46:05.000,288,11051017,-795,0,1665794764,13156.82880643999,131.43307271999947,54580.55643024001
2022-10-15,00:46:06.000,288,11050981,-795,0,1665794765,13156.90964215999,131.61635010000464,54580.70315976001
2022-10-15,00:46:07.000,288,11051036,-795,0,1665794766,13156.943323709995,131.8207748700006,54580.84290216001
2022-10-15,00:46:08.000,288,11050985,-795,0,1665794767,13157.1386767,132.0040522499985,54581.26911648
2022-10-15,00:46:09.000,288,11051032,-795,0,1665794768,13157.23972135,132.1802805000043,54581.6254596
2022-10-15,00:46:10.000,288,11051060,-795,0,1665794769,13157.367711239996,132.30011571000068,54581.89097016
2022-10-15,00:46:11.000,288,11051019,-795,0,1665794770,13157.414865409992,132.43404918000306,54582.26827464
2022-10-15,00:46:12.000,288,11050995,-675,0,1665794771,13157.529382679997,132.59617917000287,54582.48487536
2022-10-15,00:46:13.000,288,11051027,-795,0,1665794772,13157.637163639993,132.71601437999925,54582.73641168001
2022-10-15,00:46:14.000,288,11050975,-795,0,1665794773,13157.724735669988,132.80060393999884,54583.03685784
2022-10-15,00:46:15.000,288,11051023,-795,0,1665794774,13157.812307699998,132.89929176000442,54583.35826536001
2022-10-15,00:46:16.000,288,11051071,-795,0,1665794775,13157.980715449994,132.9345374100012,54583.67268576001
2022-10-15,00:46:17.000,288,11051044,-795,0,1665794776,13158.11544165,133.01207784000144,54583.80544104
2022-10-15,00:46:18.000,288,11051051,-795,0,1665794777,13158.31079463999,133.11076565999974,54584.09890008
2022-10-15,00:46:19.000,288,11051008,-795,0,1665794778,13158.580247040001,133.2024043499987,54584.5251144
2022-10-15,00:46:20.000,288,11051043,-795,0,1665794779,13158.741918480002,133.30814130000363,54584.74870224001
2022-10-15,00:46:21.000,288,11051025,-795,0,1665794780,13158.849699439997,133.38568173000385,54585.00722568
2022-10-15,00:46:22.000,288,11051026,-795,0,1665794781,13158.883380990002,133.5125660699996,54585.11203248001
2022-10-15,00:46:23.000,288,11050984,-795,0,1665794782,13158.970953019998,133.59715562999918,54585.40549152
2022-10-15,00:46:24.000,288,11050999,-795,0,1665794783,13158.984425639988,133.70289258000412,54585.691963440004
2022-10-15,00:46:25.000,288,11051040,-795,0,1665794784,13158.917062539993,133.759285619999,54585.95048688001
2022-10-15,00:46:26.000,288,11051037,-715,0,1665794785,13158.775600029992,133.84387517999858,54586.06926792001
2022-10-15,00:46:27.000,288,11051042,-795,0,1665794786,13158.654346449992,133.89321909000137,54586.24394592
2022-10-15,00:46:28.000,288,11051024,-795,0,1665794787,13158.573510729992,134.01305429999775,54586.46054664
2022-10-15,00:46:29.000,288,11051014,-795,0,1665794788,13158.43878453,134.12584038000205,54586.5863148
2022-10-15,00:46:30.000,288,11050989,-795,0,1665794789,13158.37142142999,134.2315773299997,54586.74003144001
2022-10-15,00:46:31.000,288,11051019,-795,0,1665794790,13158.25690416,134.36551080000208,54586.9706064
2022-10-15,00:46:32.000,288,11051017,-795,0,1665794791,13158.101969029995,134.43600210000295,54587.08240032
2022-10-15,00:46:33.000,288,11051093,-795,0,1665794792,13158.07502379,134.5276407900019,54587.2850268
2022-10-15,00:46:34.000,288,11051018,-795,0,1665794793,13158.122177959995,134.64042686999892,54587.64136992
2022-10-15,00:46:35.000,288,11051016,-795,0,1665794794,13158.20974998999,134.7109181699998,54587.871944880004
2022-10-15,00:46:36.000,288,11051033,-795,0,1665794795,13158.304058329995,134.80255685999873,54588.011687280006
2022-10-15,00:46:37.000,288,11051024,-795,0,1665794796,13158.405102979996,134.90829381000367,54588.11649408
2022-10-15,00:46:38.000,288,11050998,-795,0,1665794797,13158.506147629996,134.9717359799979,54588.1933524
2022-10-15,00:46:39.000,288,11050977,-795,0,1665794798,13158.647610139997,135.0351781499994,54588.395978880006
2022-10-15,00:46:40.000,288,11051033,-795,0,1665794799,13158.836226819993,135.04927640999813,54588.52873416
2022-10-15,00:46:41.000,288,11051003,-795,0,1665794800,13158.944007779988,135.07747293000284,54588.7872576
2022-10-15,00:46:42.000,288,11051043,-795,0,1665794801,13159.105679219989,135.1479642300037,54588.829180320005
2022-10-15,00:46:43.000,288,11051044,-795,0,1665794802,13159.260614349994,135.15501336000307,54589.0318068
2022-10-15,00:46:44.000,288,11051037,-795,0,1665794803,13159.442494719995,135.21140639999794,54589.22744616001
2022-10-15,00:46:45.000,288,11051046,-795,0,1665794804,13159.651320329991,135.22550466000393,54589.39513704001
2022-10-15,00:46:46.000,288,11050997,-795,0,1665794805,13159.792782839992,135.31714335000288,54589.47199536001
2022-10-15,00:46:47.000,288,11051061,-795,0,1665794806,13159.988135829997,135.35943812999903,54589.52090520001
2022-10-15,00:46:48.000,288,11051002,-795,0,1665794807,13160.095916789993,135.44402768999862,54589.65366048
2022-10-15,00:46:49.000,288,11051029,-795,0,1665794808,13160.271060849998,135.57091203000164,54589.72353168
2022-10-15,00:46:50.000,288,11051011,-795,0,1665794809,13160.47315015,135.6132068099978,54589.94711952001
2022-10-15,00:46:51.000,288,11051043,-795,0,1665794810,13160.67523945,135.66959984999994,54590.13577176
2022-10-15,00:46:52.000,288,11051024,-795,0,1665794811,13160.83017457999,135.62025594000443,54590.15673312
2022-10-15,00:46:53.000,288,11051051,-795,0,1665794812,13160.964900779996,135.54976464000356,54590.34538536
2022-10-15,00:46:54.000,288,11050963,-795,0,1665794813,13161.039000190001,135.62025594000443,54590.28250128001
2022-10-15,00:46:55.000,288,11050978,-795,0,1665794814,13161.254562109993,135.54976464000356,54590.4641664
2022-10-15,00:46:56.000,288,11051029,-795,0,1665794815,13161.456651409993,135.5920594199997,54590.51307624
2022-10-15,00:46:57.000,288,11051026,-795,0,1665794816,13161.64526808999,135.5286172499982,54590.56897320001
2022-10-15,00:46:58.000,288,11051061,-795,0,1665794817,13161.779994289995,135.54976464000356,54590.49910200001
2022-10-15,00:46:59.000,288,11051016,-795,0,1665794818,13162.02923775999,135.66255072000058,54590.65281864
2022-10-15,00:47:00.000,288,11051050,-795,0,1665794819,13162.110073479991,135.75418940999953,54590.85544512001
2022-10-15,00:47:01.000,288,11051040,-795,0,1665794820,13162.197645510001,135.80353332000232,54590.99518752
2022-10-15,00:47:02.000,288,11050975,-795,0,1665794821,13162.110073479991,135.81058245000168,54591.00217464001
2022-10-15,00:47:03.000,288,11050980,-795,0,1665794822,13162.170700269991,135.7400911500008,54591.12095568001
2022-10-15,00:47:04.000,288,11051011,-795,0,1665794823,13162.163963959996,135.66959984999994,54591.11396856
2022-10-15,00:47:05.000,288,11051034,-795,0,1665794824,13162.231327059992,135.60615767999843,54591.25371096
2022-10-15,00:47:06.000,288,11051042,-795,0,1665794825,13162.231327059992,135.5286172499982,54591.21178824
2022-10-15,00:47:07.000,288,11051028,-795,0,1665794826,13162.190909199991,135.50042073000077,54591.15589128
2022-10-15,00:47:08.000,288,11051006,-795,0,1665794827,13162.07639193,135.5286172499982,54591.27467232
2022-10-15,00:47:09.000,288,11051039,-795,0,1665794828,13162.130282409991,135.577961160001,54591.36550488001
2022-10-15,00:47:10.000,288,11051039,-795,0,1665794829,13162.056183,135.5920594199997,54591.27467232
2022-10-15,00:47:11.000,288,11051035,-795,0,1665794830,13162.089864549991,135.50746986000013,54591.344543520005
2022-10-15,00:47:12.000,288,11051021,-795,0,1665794831,13162.02923775999,135.50042073000077,54591.3026208
2022-10-15,00:47:13.000,288,11051036,-795,0,1665794832,13162.056183,135.4792733400027,54591.28864656001
2022-10-15,00:47:14.000,288,11051037,-795,0,1665794833,13162.04944668999,135.45107681999798,54591.36550488001
2022-10-15,00:47:15.000,288,11051017,-795,0,1665794834,13162.110073479991,135.44402768999862,54591.393453360004
2022-10-15,00:47:16.000,288,11051026,-795,0,1665794835,13162.09660086,135.3805855200044,54591.393453360004
2022-10-15,00:47:17.000,288,11051032,-795,0,1665794836,13162.083128239996,135.3664872599984,54591.225762480004
2022-10-15,00:47:18.000,288,11051052,-795,0,1665794837,13162.083128239996,135.2959959600048,54591.28864656001
2022-10-15,00:47:19.000,288,11051027,-795,0,1665794838,13162.163963959996,135.2959959600048,54591.23973672001
2022-10-15,00:47:20.000,288,11051010,-795,0,1665794839,13162.170700269991,135.22550466000393,54591.21178824
2022-10-15,00:47:21.000,288,11051047,-795,0,1665794840,13162.204381819996,135.19730813999922,54591.15589128
2022-10-15,00:47:22.000,288,11051029,-795,0,1665794841,13162.211118129992,135.19025900999986,54591.08602008
2022-10-15,00:47:23.000,288,11051042,-795,0,1665794842,13162.352580639992,135.1832098800005,54591.0930072
2022-10-15,00:47:24.000,288,11051020,-795,0,1665794843,13162.433416359992,135.20435726999858,54591.16986552001
2022-10-15,00:47:25.000,288,11051093,-795,0,1665794844,13162.574878869993,135.22550466000393,54591.12095568001
2022-10-15,00:47:26.000,288,11050981,-795,0,1665794845,13162.642241969988,135.22550466000393,54591.07204584001
2022-10-15,00:47:27.000,288,11051046,-795,0,1665794846,13162.750022929999,135.19025900999986,54590.890380720004
2022-10-15,00:47:28.000,288,11051021,-795,0,1665794847,13162.871276509999,135.1691116200018,54590.94627768
2022-10-15,00:47:29.000,288,11051056,-795,0,1665794848,13162.98579377999,135.14091510000435,54590.86243224001
2022-10-15,00:47:30.000,288,11051068,-795,0,1665794849,13163.181146769995,135.0845220600022,54591.03711024
2022-10-15,00:47:31.000,288,11051018,-795,0,1665794850,13163.363027139996,135.13386596999771,54591.06505872
2022-10-15,00:47:32.000,288,11051035,-795,0,1665794851,13163.504489649997,135.1479642300037,54590.98121328001
2022-10-15,00:47:33.000,288,11051061,-795,0,1665794852,13163.659424780002,135.12681683999836,54590.96723904
2022-10-15,00:47:34.000,288,11051033,-795,0,1665794853,13163.807623599998,135.1479642300037,54590.93929056
2022-10-15,00:47:35.000,288,11051037,-795,0,1665794854,13164.009712899999,135.14091510000435,54590.911342080006
2022-10-15,00:47:36.000,288,11051035,-795,0,1665794855,13164.13096648,135.119767709999,54590.9183292
2022-10-15,00:47:37.000,288,11051017,-795,0,1665794856,13164.25222006,135.15501336000307,54590.743651200006
2022-10-15,00:47:38.000,288,11051039,-795,0,1665794857,13164.46778197999,135.15501336000307,54590.76461256001
2022-10-15,00:47:39.000,288,11051028,-795,0,1665794858,13164.710289139992,135.20435726999858,54590.81352240001
2022-10-15,00:47:40.000,288,11051030,-795,0,1665794859,13164.824806409997,135.21845553000458,54590.79954816
2022-10-15,00:47:41.000,288,11050997,-795,0,1665794860,13165.094258809993,135.246652050002,54590.7785868
2022-10-15,00:47:42.000,288,11051033,-755,0,1665794861,13165.175094529994,135.2677994400001,54590.7087156
2022-10-15,00:47:43.000,288,11051053,-795,0,1665794862,13165.38392013999,135.30304509000416,54590.70172848
2022-10-15,00:47:44.000,288,11051014,-795,0,1665794863,13165.538855269995,135.31009422000352,54590.77159968
2022-10-15,00:47:45.000,288,11051008,-795,0,1665794864,13165.720735639996,135.33829074000096,54590.69474136001
2022-10-15,00:47:46.000,288,11051002,-795,0,1665794865,13165.815043980001,135.3805855200044,54590.68076712
2022-10-15,00:47:47.000,288,11051045,-795,0,1665794866,13166.044078519997,135.44402768999862,54590.71570272001
2022-10-15,00:47:48.000,288,11051004,-795,0,1665794867,13166.219222579988,135.44402768999862,54590.890380720004
2022-10-15,00:47:49.000,288,11051045,-795,0,1665794868,13166.353948779994,135.47222421000333,54590.82050952
2022-10-15,00:47:50.000,288,11050986,-795,0,1665794869,13166.50214759999,135.45107681999798,54590.80653528
2022-10-15,00:47:51.000,288,11051040,-795,0,1665794870,13166.62340117999,135.4933716000014,54590.79954816
2022-10-15,00:47:52.000,288,11051012,-795,0,1665794871,13166.737918449995,135.50746986000013,54590.76461256001
2022-10-15,00:47:53.000,288,11051036,-795,0,1665794872,13166.80528154999,135.5286172499982,54590.81352240001
2022-10-15,00:47:54.000,288,11051044,-795,0,1665794873,13166.85243572,135.4792733400027,54590.911342080006
2022-10-15,00:47:55.000,288,11051043,-795,0,1665794874,13166.987161919991,135.48632247000205,54591.01614888
2022-10-15,00:47:56.000,288,11051069,-795,0,1665794875,13167.027579779991,135.50042073000077,54590.96723904
2022-10-15,00:47:57.000,288,11050995,-795,0,1665794876,13167.067997639992,135.50746986000013,54590.98121328001
2022-10-15,00:47:58.000,288,11051079,-795,0,1665794877,13167.047788709991,135.48632247000205,54590.890380720004
2022-10-15,00:47:59.000,288,11051032,-795,0,1665794878,13167.041052399996,135.50042073000077,54590.85544512001
2022-10-15,00:48:00.000,288,11051017,-795,0,1665794879,13167.020843469996,135.44402768999862,54590.960251920005
2022-10-15,00:48:01.000,288,11051019,-795,0,1665794880,13166.93327144,135.44402768999862,54590.960251920005
2022-10-15,00:48:02.000,288,11051050,-795,0,1665794881,13166.83222679,135.3312416100016,54590.89736784
2022-10-15,00:48:03.000,288,11051017,-795,0,1665794882,13166.76486368999,135.31009422000352,54590.911342080006
2022-10-15,00:48:04.000,288,11051033,-795,0,1665794883,13166.737918449995,135.25370118000137,54590.95326480001
2022-10-15,00:48:05.000,288,11051015,-795,0,1665794884,13166.596455939994,135.19730813999922,54590.890380720004
2022-10-15,00:48:06.000,288,11051061,-795,0,1665794885,13166.529092839999,135.12681683999836,54590.86941936
2022-10-15,00:48:07.000,288,11051017,-795,0,1665794886,13166.313530919993,135.09862032000092,54590.70172848
2022-10-15,00:48:08.000,288,11051047,-795,0,1665794887,13166.333739849993,135.0845220600022,54590.71570272001
2022-10-15,00:48:09.000,288,11051036,-795,0,1665794888,13166.273113059993,135.02812902000005,54590.59692168001
2022-10-15,00:48:10.000,288,11051041,-795,0,1665794889,13166.387630329999,135.02812902000005,54590.72967696
2022-10-15,00:48:11.000,288,11051032,-795,0,1665794890,13166.434784499994,135.02812902000005,54590.73666408001
2022-10-15,00:48:12.000,288,11051059,-795,0,1665794891,13166.434784499994,135.02812902000005,54590.65281864
2022-10-15,00:48:13.000,288,11051025,-795,0,1665794892,13166.488674979999,135.00698163000197,54590.554998960004
2022-10-15,00:48:14.000,288,11051092,-795,0,1665794893,13166.56277438999,134.95058858999982,54590.624870160005
2022-10-15,00:48:15.000,288,11051052,-795,0,1665794894,13166.63013749,134.97878511000454,54590.575960320006
2022-10-15,00:48:16.000,288,11051075,-795,0,1665794895,13166.60992856,134.9717359799979,54590.58993456
2022-10-15,00:48:17.000,288,11051022,-795,0,1665794896,13166.67055535,135.00698163000197,54590.4641664
2022-10-15,00:48:18.000,288,11051073,-795,0,1665794897,13166.657082729995,135.00698163000197,54590.48512776
2022-10-15,00:48:19.000,288,11051072,-795,0,1665794898,13166.72444582999,134.9858342400039,54590.48512776
2022-10-15,00:48:20.000,288,11051065,-795,0,1665794899,13166.818754169995,134.95058858999982,54590.4641664
2022-10-15,00:48:21.000,288,11051050,-795,0,1665794900,13166.82549047999,134.9223920700024,54590.47814064001
2022-10-15,00:48:22.000,288,11051011,-795,0,1665794901,13166.85243572,134.85894990000088,54590.31044976001
2022-10-15,00:48:23.000,288,11051027,-795,0,1665794902,13166.87264465,134.8378025100028,54590.35237248001
2022-10-15,00:48:24.000,288,11051050,-795,0,1665794903,13166.879380959996,134.78140947000065,54590.324424
2022-10-15,00:48:25.000,288,11051072,-795,0,1665794904,13166.90632619999,134.76731121000194,54590.29647552
2022-10-15,00:48:26.000,288,11051017,-795,0,1665794905,13166.919798819996,134.6545251300049,54590.289488400005
2022-10-15,00:48:27.000,288,11051004,-795,0,1665794906,13166.91306251,134.60518122000212,54590.19865584
2022-10-15,00:48:28.000,288,11051059,-795,0,1665794907,13166.899589889996,134.49239513999783,54590.11481040001
2022-10-15,00:48:29.000,288,11051015,-675,0,1665794908,13166.84569940999,134.43600210000295,54589.98904224
2022-10-15,00:48:30.000,288,11051017,-795,0,1665794909,13166.83222679,134.330265149998,54590.01699072001
2022-10-15,00:48:31.000,288,11051023,-795,0,1665794910,13166.76486368999,134.23862645999907,54589.86327408
2022-10-15,00:48:32.000,288,11051049,-795,0,1665794911,13166.69076428,134.14698777000012,54589.85628696001
2022-10-15,00:48:33.000,288,11051030,-795,0,1665794912,13166.54930177,134.09059472999797,54589.66064760001
2022-10-15,00:48:34.000,288,11051075,-795,0,1665794913,13166.529092839999,133.99190690999967,54589.59776352
2022-10-15,00:48:35.000,288,11051028,-795,0,1665794914,13166.535829149994,133.99190690999967,54589.63269912
2022-10-15,00:48:36.000,288,11051021,-795,0,1665794915,13166.495411289994,133.9355138700048,54589.54186656001
2022-10-15,00:48:37.000,288,11051051,-795,0,1665794916,13166.428048189999,133.85092430999794,54589.40911128
2022-10-15,00:48:38.000,288,11051025,-795,0,1665794917,13166.313530919993,133.75223648999963,54589.22045904
2022-10-15,00:48:39.000,288,11051025,-795,0,1665794918,13166.286585679998,133.7240399700022,54589.15757496001
2022-10-15,00:48:40.000,288,11050996,-715,0,1665794919,13166.293321989993,133.70994171000348,54589.12962648
2022-10-15,00:48:41.000,288,11051064,-795,0,1665794920,13166.266376749998,133.70994171000348,54589.01084544001
2022-10-15,00:48:42.000,288,11051009,-795,0,1665794921,13166.239431509988,133.66764693000005,54588.878090160004
2022-10-15,00:48:43.000,288,11051032,-795,0,1665794922,13166.313530919993,133.70289258000412,54588.81520608
2022-10-15,00:48:44.000,288,11051008,-795,0,1665794923,13166.266376749998,133.68879431999812,54588.7173864
2022-10-15,00:48:45.000,288,11050978,-795,0,1665794924,13166.266376749998,133.73108910000155,54588.58463112001
2022-10-15,00:48:46.000,288,11051055,-795,0,1665794925,13166.266376749998,133.71699084000284,54588.50078568
2022-10-15,00:48:47.000,288,11051047,-795,0,1665794926,13166.199013650003,133.70994171000348,54588.34008192001
2022-10-15,00:48:48.000,288,11051008,-795,0,1665794927,13166.293321989993,133.69584345000476,54588.27021072001
2022-10-15,00:48:49.000,288,11051060,-795,0,1665794928,13166.273113059993,133.69584345000476,54588.18636528
2022-10-15,00:48:50.000,288,11051014,-795,0,1665794929,13166.219222579988,133.6112538899979,54588.13046832001
2022-10-15,00:48:51.000,288,11050988,-795,0,1665794930,13166.266376749998,133.56895911000174,54588.13745544
2022-10-15,00:48:52.000,288,11051036,-795,0,1665794931,13166.232695199993,133.4773204200028,54587.97675168
2022-10-15,00:48:53.000,288,11051069,-795,0,1665794932,13166.327003539998,133.4138782500013,54587.83700928001
2022-10-15,00:48:54.000,288,11050995,-795,0,1665794933,13166.414575569994,133.40682912000193,54587.725215360006
2022-10-15,00:48:55.000,288,11051048,-795,0,1665794934,13166.441520809989,133.35748520999914,54587.61342144
2022-10-15,00:48:56.000,288,11051007,-795,0,1665794935,13166.5695107,133.35043607999978,54587.5645116
2022-10-15,00:48:57.000,288,11051043,-795,0,1665794936,13166.636873799995,133.32223956000234,54587.46669192
2022-10-15,00:48:58.000,288,11051073,-795,0,1665794937,13166.758127379995,133.2940430400049,54587.354898
2022-10-15,00:48:59.000,288,11051029,-795,0,1665794938,13166.84569940999,133.2799447799989,54587.4247692
2022-10-15,00:49:00.000,288,11051061,-795,0,1665794939,13166.919798819996,133.20945347999805,54587.319962400004
2022-10-15,00:49:01.000,288,11051045,-795,0,1665794940,13167.007370849991,133.22355174000404,54587.30598816
2022-10-15,00:49:02.000,288,11050973,-795,0,1665794941,13167.054525020001,133.24469913000212,54587.23611696
2022-10-15,00:49:03.000,288,11051014,-795,0,1665794942,13167.115151810001,133.25879739000084,54587.24310408001
2022-10-15,00:49:04.000,288,11051040,-795,0,1665794943,13167.229669079992,133.25174826000148,54587.26406544001
2022-10-15,00:49:05.000,288,11051028,-795,0,1665794944,13167.350922659993,133.22355174000404,54587.19419424001
2022-10-15,00:49:06.000,288,11051024,-795,0,1665794945,13167.350922659993,133.25879739000084,54587.12432304001
2022-10-15,00:49:07.000,288,11051027,-795,0,1665794946,13167.485648859998,133.33633782000106,54587.152271520004
2022-10-15,00:49:08.000,288,11051038,-795,0,1665794947,13167.633847679994,133.33633782000106,54587.13829728
2022-10-15,00:49:09.000,288,11051029,-795,0,1665794948,13167.78204649999,133.3786326000045,54587.173232880006
2022-10-15,00:49:10.000,288,11050997,-795,0,1665794949,13167.8494096,133.46322216000408,54587.054451840006
2022-10-15,00:49:11.000,288,11051011,-795,0,1665794950,13168.017817349995,133.51961519999895,54587.02650336001
2022-10-15,00:49:12.000,288,11051017,-795,0,1665794951,13168.219906649996,133.54781172000366,54586.92169656
2022-10-15,00:49:13.000,288,11050990,-795,0,1665794952,13168.455677500002,133.6112538899979,54587.01951624
2022-10-15,00:49:14.000,288,11051038,-795,0,1665794953,13168.718393589988,133.6394504100026,54587.04746472001
2022-10-15,00:49:15.000,288,11051056,-795,0,1665794954,13168.947428129999,133.65354867000133,54587.222142720006
2022-10-15,00:49:16.000,288,11051015,-795,0,1665794955,13169.12257218999,133.66764693000005,54587.23611696
2022-10-15,00:49:17.000,288,11051023,-795,0,1665794956,13169.27077101,133.74518736000027,54587.31297528001
2022-10-15,00:49:18.000,288,11051018,-795,0,1665794957,13169.37181566,133.75223648999963,54587.2500912
2022-10-15,00:49:19.000,288,11051034,-795,0,1665794958,13169.520014479996,133.79453127000306,54587.23611696
2022-10-15,00:49:20.000,288,11051021,-795,0,1665794959,13169.648004369992,133.86502257000393,54587.36188512001
2022-10-15,00:49:21.000,288,11051043,-795,0,1665794960,13169.708631159992,133.9214156099988,54587.29900104
2022-10-15,00:49:22.000,288,11051034,-795,0,1665794961,13169.870302599993,134.0342016900031,54587.32694952
2022-10-15,00:49:23.000,288,11051013,-795,0,1665794962,13170.045446659999,134.1328895100014,54587.389833600006
2022-10-15,00:49:24.000,288,11051035,-795,0,1665794963,13170.213854409994,134.25977385000442,54587.52258888
2022-10-15,00:49:25.000,288,11051046,-795,0,1665794964,13170.395734779995,134.40780557999824,54587.57848584001
2022-10-15,00:49:26.000,288,11051030,-795,0,1665794965,13170.50351573999,134.49239513999783,54587.61342144
2022-10-15,00:49:27.000,288,11051020,-795,0,1665794966,13170.698868729996,134.5628864399987,54587.5645116
2022-10-15,00:49:28.000,288,11051058,-795,0,1665794967,13170.874012790002,134.6897707800017,54587.557524480006
2022-10-15,00:49:29.000,288,11051050,-795,0,1665794968,13171.069365779993,134.76731121000194,54587.68329264
2022-10-15,00:49:30.000,288,11051032,-795,0,1665794969,13171.284927699999,134.81665512000473,54587.83700928001
2022-10-15,00:49:31.000,288,11051009,-795,0,1665794970,13171.44659914,134.85894990000088,54587.85098352
2022-10-15,00:49:32.000,288,11051035,-795,0,1665794971,13171.62847951,134.94353946000047,54587.98373880001
2022-10-15,00:49:33.000,288,11051055,-795,0,1665794972,13171.844041429991,134.99993250000261,54588.109506960005
2022-10-15,00:49:34.000,288,11050968,-795,0,1665794973,13171.998976559997,135.06337467000412,54588.15142968001
2022-10-15,00:49:35.000,288,11050940,-795,0,1665794974,13172.167384309992,135.21845553000458,54588.158416800004
2022-10-15,00:49:36.000,288,11051040,-795,0,1665794975,13172.329055749993,135.31714335000288,54588.20033952001
2022-10-15,00:49:37.000,288,11051021,-795,0,1665794976,13172.483990879999,135.42288030000054,54588.25623648
2022-10-15,00:49:38.000,288,11051062,-795,0,1665794977,13172.7669159,135.53566638000484,54588.41694024001
2022-10-15,00:49:39.000,288,11051029,-795,0,1665794978,13172.975741509996,135.62730507000379,54588.59161824
2022-10-15,00:49:40.000,288,11051025,-795,0,1665794979,13173.171094500001,135.7259928900021,54588.58463112001
2022-10-15,00:49:41.000,288,11051051,-795,0,1665794980,13173.400129039997,135.81763158000103,54588.7173864
2022-10-15,00:49:42.000,288,11050999,-795,0,1665794981,13173.575273099988,135.90222114000062,54588.75232200001
2022-10-15,00:49:43.000,288,11050974,-795,0,1665794982,13173.750417159994,135.97976157000085,54588.86411592
2022-10-15,00:49:44.000,288,11051060,-795,0,1665794983,13173.93903383999,136.036154610003,54589.01084544001
2022-10-15,00:49:45.000,288,11050995,-795,0,1665794984,13174.093968969995,136.05730200000107,54589.08770376001
2022-10-15,00:49:46.000,288,11051026,-795,0,1665794985,13174.262376719991,136.15598981999938,54589.12962648
2022-10-15,00:49:47.000,288,11051031,-795,0,1665794986,13174.484674949992,136.16303894999874,54589.26936888
2022-10-15,00:49:48.000,288,11051006,-795,0,1665794987,13174.680027939998,136.21943199000088,54589.44404688001
2022-10-15,00:49:49.000,288,11051004,-795,0,1665794988,13174.834963069989,136.2828741600024,54589.5558408
2022-10-15,00:49:50.000,288,11051025,-795,0,1665794989,13174.989898199994,136.27582503000303,54589.618724880005
2022-10-15,00:49:51.000,288,11051068,-795,0,1665794990,13175.111151779995,136.25467763999768,54589.667634720005
2022-10-15,00:49:52.000,288,11051055,-795,0,1665794991,13175.26608691,136.28992329000175,54589.73051880001
2022-10-15,00:49:53.000,288,11050996,-795,0,1665794992,13175.40754942,136.2969724200011,54589.80737712001
2022-10-15,00:49:54.000,288,11051008,-795,0,1665794993,13175.582693479992,136.31107067999983,54589.9401324
2022-10-15,00:49:55.000,288,11051019,-795,0,1665794994,13175.757837539997,136.32516893999855,54590.01699072001
2022-10-15,00:49:56.000,288,11051053,-795,0,1665794995,13175.892563740003,136.3463163300039,54590.072887680006
2022-10-15,00:49:57.000,288,11051037,-795,0,1665794996,13176.013817319988,136.26172677000432,54590.09384904001
2022-10-15,00:49:58.000,288,11051004,-795,0,1665794997,13176.148543519994,136.21943199000088,54590.21263008001
2022-10-15,00:49:59.000,288,11051041,-795,0,1665794998,13176.269797099994,136.2335302499996,54590.2545528
2022-10-15,00:50:00.000,288,11051022,-795,0,1665794999,13176.35736912999,136.19123547000345,54590.22660432
2022-10-15,00:50:01.000,288,11051023,-795,0,1665795000,13176.42473223,136.12074417000258,54590.22660432
2022-10-15,00:50:02.000,288,11051027,-795,0,1665795001,13176.471886399995,136.11369504000322,54590.15673312
2022-10-15,00:50:03.000,288,11051049,-795,0,1665795002,13176.49883163999,136.0502528700017,54590.12878464
2022-10-15,00:50:04.000,288,11051014,-795,0,1665795003,13176.57966735999,135.97976157000085,54590.24756568
2022-10-15,00:50:05.000,288,11050994,-795,0,1665795004,13176.512304259995,135.95861418000277,54590.219617200004
2022-10-15,00:50:06.000,288,11050974,-795,0,1665795005,13176.42473223,135.89517201000126,54590.21263008001
2022-10-15,00:50:07.000,288,11051052,-795,0,1665795006,13176.431468539995,135.91631939999934,54590.14275888001
2022-10-15,00:50:08.000,288,11050994,-795,0,1665795007,13176.451677469995,135.86697549000382,54590.19166872001
2022-10-15,00:50:09.000,288,11051033,-795,0,1665795008,13176.471886399995,135.73304202000145,54590.24756568
2022-10-15,00:50:10.000,288,11051013,-795,0,1665795009,13176.52577688,135.66959984999994,54590.22660432
2022-10-15,00:50:11.000,288,11051048,-795,0,1665795010,13176.54598581,135.50746986000013,54589.98904224
2022-10-15,00:50:12.000,288,11051018,-795,0,1665795011,13176.58640367,135.4299294299999,54590.17769448
2022-10-15,00:50:13.000,288,11051043,-795,0,1665795012,13176.62008521999,135.30304509000416,54590.28250128001
2022-10-15,00:50:14.000,288,11050965,-795,0,1665795013,13176.552722119995,135.14091510000435,54590.10083616
2022-10-15,00:50:15.000,288,11050985,-795,0,1665795014,13176.593139979996,135.01403076000133,54590.10083616
2022-10-15,00:50:16.000,288,11051062,-795,0,1665795015,13176.47862270999,134.8378025100028,54590.121797520005
2022-10-15,00:50:17.000,288,11051025,-795,0,1665795016,13176.46515009,134.66862339000363,54590.072887680006
2022-10-15,00:50:18.000,288,11051025,-795,0,1665795017,13176.35736912999,134.63337773999956,54589.92615816001
2022-10-15,00:50:19.000,288,11051006,-795,0,1665795018,13176.411259609995,134.48534600999847,54589.89122256
2022-10-15,00:50:20.000,288,11051034,-795,0,1665795019,13176.33716019999,134.43600210000295,54589.86327408
2022-10-15,00:50:21.000,288,11051038,-795,0,1665795020,13176.290006029994,134.35846167000273,54589.84929984001
2022-10-15,00:50:22.000,288,11051008,-795,0,1665795021,13176.23611554999,134.29501950000122,54589.70257032
2022-10-15,00:50:23.000,288,11050968,-795,0,1665795022,13176.249588169994,134.217479070001,54589.737505920006
2022-10-15,00:50:24.000,288,11051018,-795,0,1665795023,13176.21590661999,134.07649646999926,54589.72353168
2022-10-15,00:50:25.000,288,11051035,-795,0,1665795024,13176.141807209999,133.99190690999967,54589.68859608001
2022-10-15,00:50:26.000,288,11051046,-795,0,1665795025,13176.074444109989,133.94256300000416,54589.5558408
2022-10-15,00:50:27.000,288,11051032,-795,0,1665795026,13176.054235179989,133.81567866000114,54589.499943840005
2022-10-15,00:50:28.000,288,11051045,-795,0,1665795027,13176.074444109989,133.73108910000155,54589.57680216
2022-10-15,00:50:29.000,288,11051064,-795,0,1665795028,13176.074444109989,133.63240128000325,54589.51391808001
2022-10-15,00:50:30.000,288,11050991,-795,0,1665795029,13176.034026249989,133.58305737000046,54589.40911128
2022-10-15,00:50:31.000,288,11051025,-795,0,1665795030,13176.034026249989,133.5266643299983,54589.35321432001
2022-10-15,00:50:32.000,288,11050988,-795,0,1665795031,13176.000344699998,133.4773204200028,54589.22744616001
2022-10-15,00:50:33.000,288,11050991,-795,0,1665795032,13175.986872079993,133.44207476999873,54589.18552344001
2022-10-15,00:50:34.000,288,11050994,-795,0,1665795033,13176.040762559998,133.42092738000065,54589.24840752
2022-10-15,00:50:35.000,288,11051047,-795,0,1665795034,13176.060971489998,133.37158346999786,54589.2414204
2022-10-15,00:50:36.000,288,11051043,-795,0,1665795035,13176.054235179989,133.33633782000106,54589.15058784
2022-10-15,00:50:37.000,288,11051022,-795,0,1665795036,13176.060971489998,133.32223956000234,54589.115652240005
2022-10-15,00:50:38.000,288,11051003,-795,0,1665795037,13176.148543519994,133.2306008700034,54589.14360072
2022-10-15,00:50:39.000,288,11051013,-795,0,1665795038,13176.19569768999,133.09666740000102,54589.017832560006
2022-10-15,00:50:40.000,288,11050989,-795,0,1665795039,13176.23611554999,133.06142175000423,54588.947961360005
2022-10-15,00:50:41.000,288,11051045,-795,0,1665795040,13176.34389651,132.99797958000272,54588.899051520006
2022-10-15,00:50:42.000,288,11051005,-795,0,1665795041,13176.37757805999,132.87814436999906,54588.86411592
2022-10-15,00:50:43.000,288,11051031,-795,0,1665795042,13176.471886399995,132.81470220000483,54588.829180320005
2022-10-15,00:50:44.000,288,11051029,-795,0,1665795043,13176.58640367,132.74421090000396,54588.90603864
2022-10-15,00:50:45.000,288,11051055,-795,0,1665795044,13176.673975699996,132.7230635099986,54588.878090160004
2022-10-15,00:50:46.000,288,11051014,-795,0,1665795045,13176.727866180001,132.65962134000438,54588.84315456001
2022-10-15,00:50:47.000,288,11051055,-795,0,1665795046,13176.815438209997,132.63142481999967,54588.731360640006
2022-10-15,00:50:48.000,288,11051020,-795,0,1665795047,13176.882801309992,132.6243756900003,54588.6475152
2022-10-15,00:50:49.000,288,11051067,-795,0,1665795048,13177.010791200002,132.63142481999967,54588.63354096001
2022-10-15,00:50:50.000,288,11051015,-795,0,1665795049,13177.138781089998,132.77945655000076,54588.66847656
2022-10-15,00:50:51.000,288,11051040,-795,0,1665795050,13177.219616809998,132.8358495900029,54588.79424472
2022-10-15,00:50:52.000,288,11051027,-795,0,1665795051,13177.260034669998,132.85699698000099,54588.75930912
2022-10-15,00:50:53.000,288,11051019,-795,0,1665795052,13177.367815629994,132.82880046000355,54588.76629624
2022-10-15,00:50:54.000,288,11050978,-795,0,1665795053,13177.448651349994,132.87814436999906,54588.84315456001
2022-10-15,00:50:55.000,288,11051092,-795,0,1665795054,13177.569904929995,132.84994785000163,54588.850141680006
2022-10-15,00:50:56.000,288,11051059,-795,0,1665795055,13177.64400434,132.84289872000227,54588.89206440001
2022-10-15,00:50:57.000,288,11051047,-795,0,1665795056,13177.77873053999,132.8358495900029,54588.87110304001
2022-10-15,00:50:58.000,288,11051029,-795,0,1665795057,13177.879775189991,132.84289872000227,54588.80123184001
2022-10-15,00:50:59.000,288,11051069,-795,0,1665795058,13178.041446629992,132.7724074200014,54588.94097424001
2022-10-15,00:51:00.000,288,11051065,-795,0,1665795059,13178.155963899997,132.75126003000332,54589.01084544001
2022-10-15,00:51:01.000,288,11051049,-795,0,1665795060,13178.378262129998,132.68781786000181,54589.045781040004
2022-10-15,00:51:02.000,288,11051014,-795,0,1665795061,13178.445625229993,132.66667047000374,54588.927
2022-10-15,00:51:03.000,288,11051018,-795,0,1665795062,13178.526460949994,132.59617917000287,54589.0318068
2022-10-15,00:51:04.000,288,11051010,-795,0,1665795063,13178.667923459994,132.60322830000223,54589.09469088
2022-10-15,00:51:05.000,288,11051031,-795,0,1665795064,13178.728550249994,132.525687870002,54589.19251056
2022-10-15,00:51:06.000,288,11051013,-795,0,1665795065,13178.688132389994,132.53273700000136,54589.164562080005
2022-10-15,00:51:07.000,288,11051065,-795,0,1665795066,13178.80264966,132.51158961000328,54589.234433280006
2022-10-15,00:51:08.000,288,11051047,-795,0,1665795067,13178.890221689995,132.48339308999857,54589.234433280006
2022-10-15,00:51:09.000,288,11051042,-795,0,1665795068,13178.9643211,132.45519657000114,54589.35321432001
2022-10-15,00:51:10.000,288,11050996,-795,0,1665795069,13179.078838369991,132.41995092000434,54589.45802112
2022-10-15,00:51:11.000,288,11051063,-795,0,1665795070,13179.206828260001,132.33536136000475,54589.47898248
2022-10-15,00:51:12.000,288,11051020,-795,0,1665795071,13179.179883019991,132.2507717999979,54589.31827872
2022-10-15,00:51:13.000,288,11051005,-795,0,1665795072,13179.267455050001,132.17323136999767,54589.50693096
2022-10-15,00:51:14.000,288,11051053,-795,0,1665795073,13179.408917560002,132.1520839799996,54589.56282792001
2022-10-15,00:51:15.000,288,11050998,-795,0,1665795074,13179.530171140002,132.08864180999808,54589.74449304
2022-10-15,00:51:16.000,288,11051019,-795,0,1665795075,13179.637952099998,132.05339616000128,54589.82833848001
2022-10-15,00:51:17.000,288,11051066,-795,0,1665795076,13179.698578889998,132.0040522499985,54589.8702612
2022-10-15,00:51:18.000,288,11051001,-795,0,1665795077,13179.738996749998,131.95470834000298,54589.72353168
2022-10-15,00:51:19.000,288,11050991,-795,0,1665795078,13179.819832469999,131.89126617000147,54589.89122256
2022-10-15,00:51:20.000,288,11051066,-795,0,1665795079,13179.92087712,131.84897138999804,54589.97506800001
2022-10-15,00:51:21.000,288,11051045,-795,0,1665795080,13179.96129498,131.79962748000253,54590.051926320004
2022-10-15,00:51:22.000,288,11051008,-795,0,1665795081,13180.008449149995,131.77143095999782,54590.003016480005
2022-10-15,00:51:23.000,288,11051006,-795,0,1665795082,13180.149911659995,131.76438182999846,54590.072887680006
2022-10-15,00:51:24.000,288,11051035,-795,0,1665795083,13180.271165239996,131.7573326999991,54590.20564296
2022-10-15,00:51:25.000,288,11051019,-795,0,1665795084,13180.372209889996,131.7220870500023,54590.170707360005
2022-10-15,00:51:26.000,288,11050977,-795,0,1665795085,13180.426100370001,131.6727431399995,54590.29647552
2022-10-15,00:51:27.000,288,11051049,-795,0,1665795086,13180.459781919992,131.61635010000464,54590.24756568
2022-10-15,00:51:28.000,288,11051019,-795,0,1665795087,13180.527145020002,131.55290793000313,54590.19166872001
2022-10-15,00:51:29.000,288,11051055,-795,0,1665795088,13180.628189670002,131.49651489000098,54590.31743688
2022-10-15,00:51:30.000,288,11051013,-795,0,1665795089,13180.655134909997,131.4260235900001,54590.45019216001
2022-10-15,00:51:31.000,288,11051036,-795,0,1665795090,13180.688816460002,131.3484831599999,54590.49910200001
2022-10-15,00:51:32.000,288,11051028,-795,0,1665795091,13180.668607530002,131.32028664000245,54590.47115352
2022-10-15,00:51:33.000,288,11051009,-795,0,1665795092,13180.655134909997,131.29913925000437,54590.49211488
2022-10-15,00:51:34.000,288,11051030,-795,0,1665795093,13180.661871219992,131.23569708000286,54590.58294744
2022-10-15,00:51:35.000,288,11051009,-795,0,1665795094,13180.695552769997,131.22159882000415,54590.56198608
2022-10-15,00:51:36.000,288,11051010,-795,0,1665795095,13180.675343839997,131.13700926000456,54590.56897320001
2022-10-15,00:51:37.000,288,11051045,-795,0,1665795096,13180.668607530002,131.0524196999977,54590.48512776
2022-10-15,00:51:38.000,288,11051020,-795,0,1665795097,13180.668607530002,131.0171740500009,54590.5340376
2022-10-15,00:51:39.000,288,11051038,-795,0,1665795098,13180.735970629998,130.94668275000004,54590.69474136001
2022-10-15,00:51:40.000,288,11051040,-795,0,1665795099,13180.695552769997,130.9184862300026,54590.673780000005
2022-10-15,00:51:41.000,288,11051059,-795,0,1665795100,13180.715761699998,130.8550440600011,54590.72967696
2022-10-15,00:51:42.000,288,11051024,-795,0,1665795101,13180.668607530002,130.84799493000173,54590.575960320006
2022-10-15,00:51:43.000,288,11051082,-795,0,1665795102,13180.695552769997,130.79160188999958,54590.59692168001
2022-10-15,00:51:44.000,288,11051031,-795,0,1665795103,13180.621453359992,130.8057001499983,54590.624870160005
2022-10-15,00:51:45.000,288,11051041,-795,0,1665795104,13180.621453359992,130.82684754000366,54590.58294744
2022-10-15,00:51:46.000,288,11051000,-795,0,1665795105,13180.567562880002,130.8057001499983,54590.554998960004
2022-10-15,00:51:47.000,288,11051039,-795,0,1665795106,13180.634925979997,130.78455276000022,54590.5340376
2022-10-15,00:51:48.000,288,11051047,-795,0,1665795107,13180.668607530002,130.8057001499983,54590.743651200006
2022-10-15,00:51:49.000,288,11051027,-795,0,1665795108,13180.749443250003,130.81274927999766,54590.71570272001
2022-10-15,00:51:50.000,288,11051051,-795,0,1665795109,13180.769652180003,130.86209319000045,54590.71570272001
2022-10-15,00:51:51.000,288,11051000,-795,0,1665795110,13180.843751589993,130.8902897099979,54590.70172848
2022-10-15,00:51:52.000,288,11051061,-795,0,1665795111,13180.850487899988,131.0524196999977,54590.63185728
2022-10-15,00:51:53.000,288,11051060,-795,0,1665795112,13180.924587309994,131.14405839000392,54590.58993456
2022-10-15,00:51:54.000,288,11051032,-795,0,1665795113,13181.079522439999,131.27799185999902,54590.76461256001
2022-10-15,00:51:55.000,288,11051042,-795,0,1665795114,13181.167094469994,131.39782707000268,54590.77159968
2022-10-15,00:51:56.000,288,11051038,-795,0,1665795115,13181.167094469994,131.53176053999778,54590.792561040005
2022-10-15,00:51:57.000,288,11051014,-795,0,1665795116,13181.19403970999,131.66569401000015,54590.7785868
2022-10-15,00:51:58.000,288,11051088,-795,0,1665795117,13181.26140281,131.82782399999996,54590.841470880005
2022-10-15,00:51:59.000,288,11051037,-795,0,1665795118,13181.36244746,131.94765921000362,54590.78557392001
2022-10-15,00:52:00.000,288,11051060,-795,0,1665795119,13181.389392699995,132.04634703000193,54590.848458
2022-10-15,00:52:01.000,288,11051051,-795,0,1665795120,13181.48370104,132.1661822399983,54590.86243224001
2022-10-15,00:52:02.000,288,11050994,-795,0,1665795121,13181.517382589991,132.34945962000347,54590.88339360001
2022-10-15,00:52:03.000,288,11051029,-795,0,1665795122,13181.611690929996,132.49044221999793,54590.848458
2022-10-15,00:52:04.000,288,11051018,-795,0,1665795123,13181.732944509997,132.59617917000287,54590.93929056
2022-10-15,00:52:05.000,288,11051033,-795,0,1665795124,13181.847461780002,132.70191612000053,54590.95326480001
2022-10-15,00:52:06.000,288,11051009,-795,0,1665795125,13181.840725469992,132.8217513300042,54590.98121328001
2022-10-15,00:52:07.000,288,11051044,-795,0,1665795126,13181.955242739998,132.969783059998,54590.83448376001
2022-10-15,00:52:08.000,288,11051004,-795,0,1665795127,13181.995660599998,133.08961827000167,54590.92531632
2022-10-15,00:52:09.000,288,11051057,-795,0,1665795128,13182.164068349994,133.2306008700034,54591.01614888
2022-10-15,00:52:10.000,288,11051016,-795,0,1665795129,13182.204486209994,133.38568173000385,54591.07204584001
2022-10-15,00:52:11.000,288,11051021,-795,0,1665795130,13182.298794549999,133.56190998000238,54591.15589128
2022-10-15,00:52:12.000,288,11051047,-795,0,1665795131,13182.325739789994,133.6746960599994,54591.20480112
2022-10-15,00:52:13.000,288,11051065,-795,0,1665795132,13182.31226716999,133.85092430999794,54591.25371096
2022-10-15,00:52:14.000,288,11051050,-795,0,1665795133,13182.386366579995,133.9707595200016,54591.1628784
2022-10-15,00:52:15.000,288,11051004,-795,0,1665795134,13182.45372967999,134.1328895100014,54591.344543520005
2022-10-15,00:52:16.000,288,11051011,-795,0,1665795135,13182.50088385,134.21042994000163,54591.37947912
2022-10-15,00:52:17.000,288,11051048,-795,0,1665795136,13182.46046599,134.37255993000144,54591.295633680005
2022-10-15,00:52:18.000,288,11051017,-795,0,1665795137,13182.54130171,134.51354253000318,54591.30960792
2022-10-15,00:52:19.000,288,11051075,-795,0,1665795138,13182.608664809995,134.64042686999892,54591.52620864001
2022-10-15,00:52:20.000,288,11051029,-795,0,1665795139,13182.52109278,134.73206555999786,54591.49826016
2022-10-15,00:52:21.000,288,11050995,-795,0,1665795140,13182.48067492,134.8730481599996,54591.512234400005
2022-10-15,00:52:22.000,288,11051059,-795,0,1665795141,13182.446993369995,134.97878511000454,54591.42140184
2022-10-15,00:52:23.000,288,11051060,-795,0,1665795142,13182.51435646999,135.11271857999964,54591.4423632
2022-10-15,00:52:24.000,288,11051033,-795,0,1665795143,13182.46046599,135.2325537900033,54591.49826016
2022-10-15,00:52:25.000,288,11051032,-795,0,1665795144,13182.446993369995,135.33829074000096,54591.48428592001
2022-10-15,00:52:26.000,288,11051009,-795,0,1665795145,13182.43352074999,135.44402768999862,54591.44935032
2022-10-15,00:52:27.000,288,11051059,-795,0,1665795146,13182.426784439995,135.6414033300025,54591.45633744001
2022-10-15,00:52:28.000,288,11051049,-795,0,1665795147,13182.44025706,135.76828766999824,54591.57511848001
2022-10-15,00:52:29.000,288,11050992,-795,0,1665795148,13182.39310288999,135.90222114000062,54591.55415712001
2022-10-15,00:52:30.000,288,11051040,-795,0,1665795149,13182.3998392,136.00795808999828,54591.49127304
2022-10-15,00:52:31.000,288,11051032,-795,0,1665795150,13182.446993369995,136.0995967800045,54591.42140184
2022-10-15,00:52:32.000,288,11051033,-795,0,1665795151,13182.507620159995,136.15598981999938,54591.30960792
2022-10-15,00:52:33.000,288,11051020,-795,0,1665795152,13182.608664809995,136.2335302499996,54591.21877536001
2022-10-15,00:52:34.000,288,11051093,-795,0,1665795153,13182.783808870001,136.30402155000047,54591.30960792
2022-10-15,00:52:35.000,288,11051029,-795,0,1665795154,13182.938743999992,136.55779022999923,54591.35153064
2022-10-15,00:52:36.000,288,11051021,-795,0,1665795155,13182.884853520001,136.76221500000247,54591.344543520005
2022-10-15,00:52:37.000,288,11051078,-795,0,1665795156,13182.817490419991,136.95959063999908,54591.344543520005
2022-10-15,00:52:38.000,288,11051024,-795,0,1665795157,13182.810754109996,137.03008193999995,54591.49127304
2022-10-15,00:52:39.000,288,11051028,-795,0,1665795158,13182.729918389996,137.0864749800021,54591.48428592001
2022-10-15,00:52:40.000,288,11051053,-795,0,1665795159,13182.736654699991,137.11467149999953,54591.48428592001
2022-10-15,00:52:41.000,288,11051024,-795,0,1665795160,13182.830963039996,137.21335931999783,54591.414414720006
2022-10-15,00:52:42.000,288,11051059,-795,0,1665795161,13182.898326139992,137.26270323000062,54591.32358216
2022-10-15,00:52:43.000,288,11051033,-795,0,1665795162,13182.945480310002,137.32614540000213,54591.33755640001
2022-10-15,00:52:44.000,288,11051026,-795,0,1665795163,13183.033052339997,137.31204714000341,54591.36550488001
2022-10-15,00:52:45.000,288,11051009,-795,0,1665795164,13183.093679129997,137.3684401799983,54591.3026208
2022-10-15,00:52:46.000,288,11050992,-795,0,1665795165,13183.140833299993,137.3684401799983,54591.225762480004
2022-10-15,00:52:47.000,288,11051018,-795,0,1665795166,13183.080206509992,137.40368583000236,54591.05108448001
2022-10-15,00:52:48.000,288,11051047,-795,0,1665795167,13183.086942820002,137.40368583000236,54591.009161760005
2022-10-15,00:52:49.000,288,11051044,-795,0,1665795168,13183.113888059997,137.4318823499998,54591.06505872
2022-10-15,00:52:50.000,288,11051002,-795,0,1665795169,13183.248614259988,137.4600788700045,54591.009161760005
2022-10-15,00:52:51.000,288,11051024,-795,0,1665795170,13183.322713669993,137.51647190999938,54590.960251920005
2022-10-15,00:52:52.000,288,11051073,-795,0,1665795171,13183.268823189988,137.4600788700045,54590.81352240001
2022-10-15,00:52:53.000,288,11051039,-795,0,1665795172,13183.315977359998,137.50237365000066,54590.75762544
2022-10-15,00:52:54.000,288,11050996,-795,0,1665795173,13183.417022009999,137.47417713000323,54590.71570272001
2022-10-15,00:52:55.000,288,11051034,-795,0,1665795174,13183.504594039994,137.48827539000195,54590.624870160005
2022-10-15,00:52:56.000,288,11051042,-795,0,1665795175,13183.545011899994,137.4318823499998,54590.506089120005
2022-10-15,00:52:57.000,288,11051021,-795,0,1665795176,13183.57195713999,137.38958757000364,54590.37333384
2022-10-15,00:52:58.000,288,11051058,-795,0,1665795177,13183.625847619995,137.3331945300015,54590.324424
2022-10-15,00:52:59.000,288,11051067,-795,0,1665795178,13183.69321071999,137.26270323000062,54590.24756568
2022-10-15,00:53:00.000,288,11051029,-795,0,1665795179,13183.82120061,137.20631018999848,54590.31743688
2022-10-15,00:53:01.000,288,11051055,-795,0,1665795180,13183.83467322999,137.12876975999825,54590.20564296
2022-10-15,00:53:02.000,288,11050991,-795,0,1665795181,13183.89530001999,137.05827846000466,54590.06590056001
2022-10-15,00:53:03.000,288,11051068,-795,0,1665795182,13183.949190499996,137.00893455000187,54590.02397784001
2022-10-15,00:53:04.000,288,11051055,-795,0,1665795183,13184.131070869997,136.91024673000356,54589.98904224
2022-10-15,00:53:05.000,288,11051058,-795,0,1665795184,13184.198433969992,136.7904115199999,54589.884235440004
2022-10-15,00:53:06.000,288,11051049,-795,0,1665795185,13184.205170280002,136.67762544000288,54589.74449304
2022-10-15,00:53:07.000,288,11051034,-795,0,1665795186,13184.238851829992,136.55074109999987,54589.70955744001
2022-10-15,00:53:08.000,288,11051049,-795,0,1665795187,13184.366841720002,136.4450041500022,54589.75846728001
2022-10-15,00:53:09.000,288,11051008,-795,0,1665795188,13184.387050650002,136.37451285000134,54589.68160896001
2022-10-15,00:53:10.000,288,11051002,-795,0,1665795189,13184.467886369988,136.25467763999768,54589.57680216
2022-10-15,00:53:11.000,288,11051028,-795,0,1665795190,13184.440941129993,136.14894069000002,54589.50693096
2022-10-15,00:53:12.000,288,11051003,-795,0,1665795191,13184.521776849993,136.036154610003,54589.451034000005
2022-10-15,00:53:13.000,288,11051015,-795,0,1665795192,13184.568931019989,135.9727124400015,54589.32526584001
2022-10-15,00:53:14.000,288,11051056,-795,0,1665795193,13184.508304229988,135.87402462000318,54589.31827872
2022-10-15,00:53:15.000,288,11051006,-795,0,1665795194,13184.683448289994,135.73304202000145,54589.26936888
2022-10-15,00:53:16.000,288,11051013,-795,0,1665795195,13184.81143817999,135.5920594199997,54589.30430448001
2022-10-15,00:53:17.000,288,11051037,-795,0,1665795196,13184.89901021,135.48632247000205,54589.33924008
2022-10-15,00:53:18.000,288,11051013,-795,0,1665795197,13185.09436319999,135.34533987000032,54589.12962648
2022-10-15,00:53:19.000,288,11050985,-795,0,1665795198,13185.330134049997,135.19730813999922,54589.15757496001
2022-10-15,00:53:20.000,288,11051027,-795,0,1665795199,13185.444651320002,135.06337467000412,54589.14360072
2022-10-15,00:53:21.000,288,11050999,-795,0,1665795200,13185.498541799992,134.95763771999918,54589.164562080005
2022-10-15,00:53:22.000,288,11051028,-795,0,1665795201,13185.626531690003,134.8378025100028,54589.19251056
2022-10-15,00:53:23.000,288,11051053,-795,0,1665795202,13185.774730509998,134.66862339000363,54589.27635600001
2022-10-15,00:53:24.000,288,11051039,-795,0,1665795203,13185.983556119994,134.56993556999805,54589.332252960005
2022-10-15,00:53:25.000,288,11051027,-795,0,1665795204,13186.07112814999,134.41485471000487,54589.37417568001
2022-10-15,00:53:26.000,288,11050966,-795,0,1665795205,13186.09133707999,134.25977385000442,54589.30430448001
2022-10-15,00:53:27.000,288,11051025,-795,0,1665795206,13186.07786446,134.11174212000333,54589.32526584001
2022-10-15,00:53:28.000,288,11051051,-795,0,1665795207,13186.185645419995,134.0060051699984,54589.33924008
2022-10-15,00:53:29.000,288,11051067,-795,0,1665795208,13186.125018629995,133.85797344000457,54589.32526584001
2022-10-15,00:53:30.000,288,11051027,-795,0,1665795209,13186.13849125,133.7240399700022,54589.50693096
2022-10-15,00:53:31.000,288,11051031,-795,0,1665795210,13186.044182909995,133.58305737000046,54589.59077640001
2022-10-15,00:53:32.000,288,11051033,-795,0,1665795211,13185.963347189994,133.47027129000344,54589.618724880005
2022-10-15,00:53:33.000,288,11051001,-795,0,1665795212,13185.862302539994,133.3927308600032,54589.54186656001
2022-10-15,00:53:34.000,288,11050992,-795,0,1665795213,13185.734312649998,133.25879739000084,54589.625712
2022-10-15,00:53:35.000,288,11051028,-795,0,1665795214,13185.525487040002,133.07552001000295,54589.716544560004
2022-10-15,00:53:36.000,288,11051047,-795,0,1665795215,13185.377288219992,133.03322522999952,54589.77942864001
2022-10-15,00:53:37.000,288,11051073,-795,0,1665795216,13185.195407849991,132.9345374100012,54589.68859608001
2022-10-15,00:53:38.000,288,11051009,-795,0,1665795217,13185.02026379,132.8358495900029,54589.716544560004
2022-10-15,00:53:39.000,288,11051006,-795,0,1665795218,13184.91921914,132.7371617700046,54589.80737712001
2022-10-15,00:53:40.000,288,11051008,-795,0,1665795219,13184.81143817999,132.66667047000374,54589.86327408
2022-10-15,00:53:41.000,288,11051044,-795,0,1665795220,13184.629557809989,132.5750317800048,54589.96109376
2022-10-15,00:53:42.000,288,11050979,-795,0,1665795221,13184.413995889998,132.45519657000114,54589.835325600005
2022-10-15,00:53:43.000,288,11050969,-795,0,1665795222,13184.245588140002,132.40585265999835,54589.93314528
2022-10-15,00:53:44.000,288,11051039,-795,0,1665795223,13184.117598249992,132.3776561400009,54590.05891344
2022-10-15,00:53:45.000,288,11051012,-795,0,1665795224,13183.888563709996,132.3142139699994,54590.05891344
2022-10-15,00:53:46.000,288,11051055,-795,0,1665795225,13183.73362857999,132.32126309999876,54590.09384904001
2022-10-15,00:53:47.000,288,11051017,-795,0,1665795226,13183.61237499999,132.29306658000132,54590.04493920001
2022-10-15,00:53:48.000,288,11051021,-795,0,1665795227,13183.49112141999,132.2789683200026,54590.13577176
2022-10-15,00:53:49.000,288,11051056,-795,0,1665795228,13183.390076769989,132.28601745000196,54590.219617200004
2022-10-15,00:53:50.000,288,11050981,-795,0,1665795229,13183.208196400003,132.2155261500011,54590.26153992001
2022-10-15,00:53:51.000,288,11051055,-795,0,1665795230,13183.046524960002,132.20847702000174,54590.30346264
2022-10-15,00:53:52.000,288,11051023,-795,0,1665795231,13182.932007689997,132.2507717999979,54590.31743688
2022-10-15,00:53:53.000,288,11051026,-795,0,1665795232,13182.74339101,132.2507717999979,54590.35935960001
2022-10-15,00:53:54.000,288,11051031,-795,0,1665795233,13182.669291599996,132.2648700600039,54590.49211488
2022-10-15,00:53:55.000,288,11051052,-795,0,1665795234,13182.62213743,132.3424104900041,54590.61788304001
2022-10-15,00:53:56.000,288,11051043,-795,0,1665795235,13182.527829089995,132.4270000500037,54590.64583152001
2022-10-15,00:53:57.000,288,11051069,-795,0,1665795236,13182.44025706,132.44814744000178,54590.71570272001
2022-10-15,00:53:58.000,288,11051001,-795,0,1665795237,13182.42004813,132.51158961000328,54590.79954816
2022-10-15,00:53:59.000,288,11051029,-795,0,1665795238,13182.44025706,132.54683526000008,54590.83448376001
2022-10-15,00:54:00.000,288,11051042,-795,0,1665795239,13182.446993369995,132.5891300400035,54590.94627768
2022-10-15,00:54:01.000,288,11051065,-795,0,1665795240,13182.45372967999,132.63142481999967,54590.99518752
2022-10-15,00:54:02.000,288,11051069,-795,0,1665795241,13182.49414753999,132.68076873000246,54591.11396856
2022-10-15,00:54:03.000,288,11051074,-795,0,1665795242,13182.588455879995,132.70191612000053,54591.25371096
2022-10-15,00:54:04.000,288,11051051,-795,0,1665795243,13182.69623683999,132.74421090000396,54591.4772988
2022-10-15,00:54:05.000,288,11051076,-795,0,1665795244,13182.783808870001,132.8076530699982,54591.57511848001
2022-10-15,00:54:06.000,288,11051017,-795,0,1665795245,13182.878117209992,132.78650568000012,54591.60306696001
2022-10-15,00:54:07.000,288,11051050,-795,0,1665795246,13183.006107100002,132.75126003000332,54591.73582224
2022-10-15,00:54:08.000,288,11050991,-795,0,1665795247,13183.113888059997,132.70191612000053,54591.917487360006
2022-10-15,00:54:09.000,288,11051047,-795,0,1665795248,13183.248614259988,132.6243756900003,54592.10613960001
2022-10-15,00:54:10.000,288,11051031,-795,0,1665795249,13183.329449979989,132.59617917000287,54592.28780472
2022-10-15,00:54:11.000,288,11051012,-795,0,1665795250,13183.443967249994,132.53978613000072,54592.420560000006
2022-10-15,00:54:12.000,288,11051022,-795,0,1665795251,13183.51133034999,132.4763439599992,54592.63017360001
2022-10-15,00:54:13.000,288,11051050,-795,0,1665795252,13183.605638689995,132.4763439599992,54592.77690312001
2022-10-15,00:54:14.000,288,11051006,-795,0,1665795253,13183.646056549995,132.51863874000264,54592.9795296
2022-10-15,00:54:15.000,288,11051061,-795,0,1665795254,13183.706683339995,132.4763439599992,54593.070362160004
2022-10-15,00:54:16.000,288,11051042,-795,0,1665795255,13183.72015596,132.525687870002,54593.04241368001
2022-10-15,00:54:17.000,288,11051028,-795,0,1665795256,13183.807727989995,132.56798264999816,54593.30093712001
2022-10-15,00:54:18.000,288,11051056,-795,0,1665795257,13183.928981569996,132.55388438999944,54593.41273104
2022-10-15,00:54:19.000,288,11051015,-795,0,1665795258,13184.050235149996,132.5609335199988,54593.73413856001
2022-10-15,00:54:20.000,288,11051009,-795,0,1665795259,13184.063707770001,132.61732656000095,54593.91580368
2022-10-15,00:54:21.000,288,11051046,-795,0,1665795260,13184.104125630001,132.65257220999774,54594.041571839996
2022-10-15,00:54:22.000,288,11051028,-795,0,1665795261,13184.083916700001,132.7089652499999,54594.23721120001
2022-10-15,00:54:23.000,288,11051072,-795,0,1665795262,13184.016553599991,132.77945655000076,54594.27913392
2022-10-15,00:54:24.000,288,11051004,-795,0,1665795263,13183.96266312,132.88519349999842,54594.48874752
2022-10-15,00:54:25.000,288,11051010,-795,0,1665795264,13183.928981569996,132.94863566999993,54594.7263096
2022-10-15,00:54:26.000,288,11051026,-795,0,1665795265,13183.84140954,133.02617610000016,54594.89400048
2022-10-15,00:54:27.000,288,11051024,-795,0,1665795266,13183.706683339995,133.14601131000381,54594.963871680004
2022-10-15,00:54:28.000,288,11051039,-795,0,1665795267,13183.565220829994,133.25174826000148,54595.1106012
2022-10-15,00:54:29.000,288,11051049,-795,0,1665795268,13183.477648799999,133.39977999000257,54595.30624056
2022-10-15,00:54:30.000,288,11051022,-795,0,1665795269,13183.390076769989,133.49846781000088,54595.39008600001
2022-10-15,00:54:31.000,288,11051026,-795,0,1665795270,13183.302504739993,133.58305737000046,54595.51585416
2022-10-15,00:54:32.000,288,11051043,-795,0,1665795271,13183.248614259988,133.68174518999876,54595.69053216
2022-10-15,00:54:33.000,288,11051018,-795,0,1665795272,13183.174514849998,133.83682604999922,54595.79533896001
2022-10-15,00:54:34.000,288,11051061,-795,0,1665795273,13183.255350569998,134.01305429999775,54595.942068480006
2022-10-15,00:54:35.000,288,11051050,-795,0,1665795274,13183.295768429998,134.1681351599982,54596.256488880004
2022-10-15,00:54:36.000,288,11051054,-795,0,1665795275,13183.295768429998,134.28797037000186,54596.34033432
2022-10-15,00:54:37.000,288,11051053,-795,0,1665795276,13183.228405329988,134.48534600999847,54596.3333472
2022-10-15,00:54:38.000,288,11050999,-795,0,1665795277,13183.033052339997,134.70386904000043,54596.29142448
2022-10-15,00:54:39.000,288,11051038,-795,0,1665795278,13182.918535069992,134.97878511000454,54596.38225704
2022-10-15,00:54:40.000,288,11051085,-795,0,1665795279,13182.891589829997,135.27484856999945,54596.591870640004
2022-10-15,00:54:41.000,288,11051010,-795,0,1665795280,13182.844435660001,135.43697855999926,54596.6477676
2022-10-15,00:54:42.000,288,11051066,-795,0,1665795281,13182.925271380002,135.59910854999907,54596.83641984
2022-10-15,00:54:43.000,288,11051035,-795,0,1665795282,13182.999370789992,135.68369810999866,54597.15782736001
2022-10-15,00:54:44.000,288,11051035,-795,0,1665795283,13183.120624369993,135.77533680000488,54597.37442808001
2022-10-15,00:54:45.000,288,11051004,-795,0,1665795284,13183.289032119988,135.90222114000062,54597.381415200005
2022-10-15,00:54:46.000,288,11050990,-795,0,1665795285,13183.464176179994,135.97976157000085,54597.46526064
2022-10-15,00:54:47.000,288,11051041,-795,0,1665795286,13183.545011899994,136.00795808999828,54597.50718336
2022-10-15,00:54:48.000,288,11050982,-795,0,1665795287,13183.767310129995,136.1348424300013,54597.59102880001
2022-10-15,00:54:49.000,288,11051059,-795,0,1665795288,13183.976135739991,136.22648112000024,54597.84955224
2022-10-15,00:54:50.000,288,11051039,-795,0,1665795289,13184.124334560001,136.3181198099992,54597.96134616
2022-10-15,00:54:51.000,288,11051017,-795,0,1665795290,13184.272533379997,136.3815619800007,54598.10807568
2022-10-15,00:54:52.000,288,11051043,-795,0,1665795291,13184.286006000002,136.5295937100018,54598.003268880006
2022-10-15,00:54:53.000,288,11051035,-795,0,1665795292,13184.326423860002,136.6917237000016,54598.28275368001
2022-10-15,00:54:54.000,288,11050977,-795,0,1665795293,13184.286006000002,136.81860804000462,54598.3945476
2022-10-15,00:54:55.000,288,11051056,-795,0,1665795294,13184.245588140002,136.94549238000036,54598.35961200001
2022-10-15,00:54:56.000,288,11051012,-795,0,1665795295,13184.131070869997,137.05827846000466,54598.5692256
2022-10-15,00:54:57.000,288,11051034,-795,0,1665795296,13183.976135739991,137.1851628000004,54598.506341520006
2022-10-15,00:54:58.000,288,11051042,-795,0,1665795297,13183.767310129995,137.396636700003,54598.57621272001
2022-10-15,00:54:59.000,288,11051025,-795,0,1665795298,13183.69994703,137.53761930000474,54598.76486496001
2022-10-15,00:55:00.000,288,11051056,-795,0,1665795299,13183.450703559989,137.67155276999983,54598.73691648
2022-10-15,00:55:01.000,288,11051057,-795,0,1665795300,13183.194723779998,137.77728972000477,54598.771852080004
2022-10-15,00:55:02.000,288,11051016,-795,0,1665795301,13182.76359994,137.96056710000266,54598.63210968
2022-10-15,00:55:03.000,288,11050936,-795,0,1665795302,13182.39310288999,138.172040999998,54598.674032400006
2022-10-15,00:55:04.000,288,11051017,-795,0,1665795303,13181.908088570002,138.2848270800023,54598.604161200004
2022-10-15,00:55:05.000,288,11051034,-795,0,1665795304,13181.47696472999,138.37646577000123,54598.5692256
2022-10-15,00:55:06.000,288,11050999,-795,0,1665795305,13181.025631959994,138.48925184999825,54598.35262488
2022-10-15,00:55:07.000,288,11051059,-795,0,1665795306,13180.594508119997,138.56679227999848,54598.219869600005
2022-10-15,00:55:08.000,288,11051032,-795,0,1665795307,13180.149911659995,138.63728357999935,54598.170959760006
2022-10-15,00:55:09.000,288,11051020,-795,0,1665795308,13179.779414609999,138.75006966000365,54597.96134616
2022-10-15,00:55:10.000,288,11050989,-795,0,1665795309,13179.314609219997,138.82761009000387,54597.8006424
2022-10-15,00:55:11.000,288,11051012,-795,0,1665795310,13179.011475269996,138.9544944299996,54597.7307712
2022-10-15,00:55:12.000,288,11051039,-795,0,1665795311,13178.61403297999,139.08137877000263,54597.50718336
2022-10-15,00:55:13.000,288,11051040,-795,0,1665795312,13178.344580579993,139.16596833000222,54597.26962128
2022-10-15,00:55:14.000,288,11051017,-795,0,1665795313,13178.081864489992,139.2858035399986,54597.18577584001
2022-10-15,00:55:15.000,288,11051044,-795,0,1665795314,13177.90672043,139.4479335299984,54597.06000768
2022-10-15,00:55:16.000,288,11051026,-795,0,1665795315,13177.691158509995,139.57481787000143,54596.82244560001
2022-10-15,00:55:17.000,288,11051023,-795,0,1665795316,13177.630531719995,139.67350568999973,54596.56392216001
2022-10-15,00:55:18.000,288,11051014,-795,0,1665795317,13177.74504899,139.76514437999867,54596.41020552
2022-10-15,00:55:19.000,288,11050995,-795,0,1665795318,13177.859566259991,139.82858655000018,54596.23552752
2022-10-15,00:55:20.000,288,11051023,-795,0,1665795319,13177.960610909991,139.89907785000105,54596.07482376
2022-10-15,00:55:21.000,288,11051013,-795,0,1665795320,13178.149227590002,139.99776566999935,54595.76040336
2022-10-15,00:55:22.000,288,11050994,-795,0,1665795321,13178.331107960003,140.18809218000388,54595.585725360004
2022-10-15,00:55:23.000,288,11051026,-795,0,1665795322,13178.573615119989,140.2021904400026,54595.50187992
2022-10-15,00:55:24.000,288,11051047,-795,0,1665795323,13178.82285859,140.2374360899994,54595.6695708
2022-10-15,00:55:25.000,288,11051055,-795,0,1665795324,13179.10578361,140.29382913000154,54595.51585416
2022-10-15,00:55:26.000,288,11051048,-795,0,1665795325,13179.355027079997,140.32202564999898,54595.41104736001
2022-10-15,00:55:27.000,288,11051077,-795,0,1665795326,13179.597534239998,140.34317304000433,54595.22938224
2022-10-15,00:55:28.000,288,11051032,-795,0,1665795327,13179.860250329999,140.32202564999898,54595.1804724
2022-10-15,00:55:29.000,288,11051028,-795,0,1665795328,13180.08254856,140.29382913000154,54595.09662696001
2022-10-15,00:55:30.000,288,11051032,-795,0,1665795329,13180.338528339991,140.25858348000475,54595.08963984
2022-10-15,00:55:31.000,288,11051045,-795,0,1665795330,13180.520408709992,140.21628870000131,54595.00579440001
2022-10-15,00:55:32.000,288,11051051,-795,0,1665795331,13180.668607530002,140.13169914000173,54594.94291032
2022-10-15,00:55:33.000,288,11051056,-795,0,1665795332,13180.735970629998,140.117600880003,54594.80316792
2022-10-15,00:55:34.000,288,11051018,-795,0,1665795333,13180.796597419998,140.06120784000086,54594.768232320006
2022-10-15,00:55:35.000,288,11051008,-795,0,1665795334,13180.823542659993,140.07530609999958,54594.68438688
2022-10-15,00:55:36.000,288,11051054,-795,0,1665795335,13180.816806349998,140.0048147999987,54594.649451280005
2022-10-15,00:55:37.000,288,11051075,-795,0,1665795336,13180.783124799993,139.92022523999913,54594.516696
2022-10-15,00:55:38.000,288,11051012,-795,0,1665795337,13180.688816460002,139.9061269800004,54594.314069520005
2022-10-15,00:55:39.000,288,11051067,-795,0,1665795338,13180.628189670002,139.8708813300036,54594.23721120001
2022-10-15,00:55:40.000,288,11051050,-795,0,1665795339,13180.500199779992,139.86383220000425,54594.23721120001
2022-10-15,00:55:41.000,288,11051032,-795,0,1665795340,13180.399155129991,139.88497959000233,54594.1324044
2022-10-15,00:55:42.000,288,11051031,-795,0,1665795341,13180.09602117999,139.96956915000192,54593.91580368
2022-10-15,00:55:43.000,288,11051030,-795,0,1665795342,13179.779414609999,139.99071654,54593.77606128
2022-10-15,00:55:44.000,288,11051028,-795,0,1665795343,13179.516698519998,140.06120784000086,54593.69920296
2022-10-15,00:55:45.000,288,11051094,-795,0,1665795344,13179.200091949991,140.19514131000324,54593.573434800004
2022-10-15,00:55:46.000,288,11051024,-795,0,1665795345,13178.870012759995,140.20923957000196,54593.30093712001
2022-10-15,00:55:47.000,288,11051045,-795,0,1665795346,13178.61403297999,140.32907477999834,54593.16818184
2022-10-15,00:55:48.000,288,11051011,-795,0,1665795347,13178.358053199998,140.39251694999984,54593.091323520006
2022-10-15,00:55:49.000,288,11051088,-795,0,1665795348,13178.135754969997,140.4841556399988,54592.88869704
2022-10-15,00:55:50.000,288,11051067,-795,0,1665795349,13177.8865115,140.52645042000222,54592.70703192001
2022-10-15,00:55:51.000,288,11051051,-795,0,1665795350,13177.650740649995,140.58989259000373,54592.46248272001
2022-10-15,00:55:52.000,288,11051024,-795,0,1665795351,13177.43517872999,140.61808911000116,54592.27383048001
2022-10-15,00:55:53.000,288,11051073,-795,0,1665795352,13177.300452529998,140.7097278000001,54592.05024264
2022-10-15,00:55:54.000,288,11051033,-795,0,1665795353,13177.226353119993,140.71677692999947,54592.0013328
2022-10-15,00:55:55.000,288,11051005,-795,0,1665795354,13177.098363229998,140.78021910000098,54591.88255176
2022-10-15,00:55:56.000,288,11051048,-795,0,1665795355,13177.004054889992,140.82956301000377,54591.73582224
2022-10-15,00:55:57.000,288,11051053,-795,0,1665795356,13176.929955480002,140.98464387000422,54591.54018288
2022-10-15,00:55:58.000,288,11051046,-795,0,1665795357,13176.889537620002,141.0057912600023,54591.512234400005
2022-10-15,00:55:59.000,288,11051066,-795,0,1665795358,13176.862592379992,141.12562646999868,54591.31659504001
2022-10-15,00:56:00.000,288,11051064,-795,0,1665795359,13176.855856069997,141.28070732999913,54591.2327496
2022-10-15,00:56:01.000,288,11051022,-795,0,1665795360,13176.869328690002,141.40759167000215,54591.06505872
2022-10-15,00:56:02.000,288,11051028,-795,0,1665795361,13176.815438209997,141.47103384000366,54590.9183292
2022-10-15,00:56:03.000,288,11051056,-795,0,1665795362,13176.882801309992,141.59086905000004,54590.848458
2022-10-15,00:56:04.000,288,11051037,-795,0,1665795363,13176.943428099992,141.6472620900022,54590.80653528
2022-10-15,00:56:05.000,288,11051055,-795,0,1665795364,13176.970373340002,141.7600481699992,54590.69474136001
2022-10-15,00:56:06.000,288,11051017,-795,0,1665795365,13177.024263819992,141.83053947000008,54590.624870160005
2022-10-15,00:56:07.000,288,11051037,-795,0,1665795366,13177.098363229998,141.96447294000245,54590.43621792
2022-10-15,00:56:08.000,288,11051050,-795,0,1665795367,13177.179198949998,142.04201337000268,54590.38032096001
2022-10-15,00:56:09.000,288,11051030,-795,0,1665795368,13177.266770979993,142.07725901999947,54590.33141112001
2022-10-15,00:56:10.000,288,11050982,-795,0,1665795369,13177.374551939989,142.17594683999778,54590.37333384
2022-10-15,00:56:11.000,288,11051059,-795,0,1665795370,13177.441915039999,142.27463466000336,54590.338398240005
2022-10-15,00:56:12.000,288,11051030,-795,0,1665795371,13177.55643230999,142.23233987999993,54590.289488400005
2022-10-15,00:56:13.000,288,11051011,-795,0,1665795372,13177.731576369995,142.26053640000464,54590.22660432
2022-10-15,00:56:14.000,288,11051043,-795,0,1665795373,13177.940401979991,142.2393890099993,54590.26153992001
2022-10-15,00:56:15.000,288,11051061,-795,0,1665795374,13178.129018660002,142.26053640000464,54590.26852704
2022-10-15,00:56:16.000,288,11051066,-795,0,1665795375,13178.378262129998,142.22529075000057,54590.2545528
2022-10-15,00:56:17.000,288,11051051,-795,0,1665795376,13178.526460949994,142.22529075000057,54590.072887680006
2022-10-15,00:56:18.000,288,11051068,-795,0,1665795377,13178.71507762999,142.16889770999842,54589.954106640005
2022-10-15,00:56:19.000,288,11051064,-795,0,1665795378,13178.991266339995,142.14070119000098,54590.219617200004
2022-10-15,00:56:20.000,288,11051060,-795,0,1665795379,13179.240509809992,142.04906250000204,54590.31044976001
2022-10-15,00:56:21.000,288,11051058,-795,0,1665795380,13179.449335420002,142.0208659800046,54590.30346264
2022-10-15,00:56:22.000,288,11051043,-795,0,1665795381,13179.624479479993,141.93627641999774,54590.13577176
2022-10-15,00:56:23.000,288,11051051,-795,0,1665795382,13179.92087712,141.96447294000245,54590.11481040001
2022-10-15,00:56:24.000,288,11051046,-795,0,1665795383,13180.21727475999,141.85168685999815,54590.23359144001
2022-10-15,00:56:25.000,288,11051053,-795,0,1665795384,13180.459781919992,141.79529382000328,54590.31044976001
2022-10-15,00:56:26.000,288,11051056,-795,0,1665795385,13180.749443250003,141.71775339000305,54590.37333384
2022-10-15,00:56:27.000,288,11051042,-795,0,1665795386,13181.07278612999,141.67545860999962,54590.324424
2022-10-15,00:56:28.000,288,11051061,-795,0,1665795387,13181.389392699995,141.54152514000452,54590.35237248001
2022-10-15,00:56:29.000,288,11051044,-795,0,1665795388,13181.658845099992,141.42873906000023,54590.52705048001
2022-10-15,00:56:30.000,288,11051067,-795,0,1665795389,13181.921561189993,141.37234601999808,54590.56198608
2022-10-15,00:56:31.000,288,11051071,-795,0,1665795390,13182.063023699993,141.25955994000105,54590.54801184001
2022-10-15,00:56:32.000,288,11051063,-795,0,1665795391,13182.217958829999,141.1679212500021,54590.506089120005
2022-10-15,00:56:33.000,288,11051071,-795,0,1665795392,13182.37289395999,141.16087212000275,54590.554998960004
2022-10-15,00:56:34.000,288,11051046,-795,0,1665795393,13182.53456539999,141.1044790800006,54590.65980576
2022-10-15,00:56:35.000,288,11051074,-795,0,1665795394,13182.588455879995,141.1044790800006,54590.68076712
2022-10-15,00:56:36.000,288,11051026,-795,0,1665795395,13182.797281489991,141.14677386000403,54590.69474136001
2022-10-15,00:56:37.000,288,11051050,-795,0,1665795396,13182.958952929992,141.07628256000316,54590.6388444
2022-10-15,00:56:38.000,288,11051019,-795,0,1665795397,13183.221669019993,141.0692334300038,54590.7087156
2022-10-15,00:56:39.000,288,11051047,-795,0,1665795398,13183.565220829994,140.96349647999887,54590.72967696
2022-10-15,00:56:40.000,288,11051038,-795,0,1665795399,13183.955926809991,140.81546474999777,54590.743651200006
2022-10-15,00:56:41.000,288,11051049,-795,0,1665795400,13184.339896479993,140.66743302000395,54590.77159968
2022-10-15,00:56:42.000,288,11051002,-795,0,1665795401,13184.717129839999,140.60399085000245,54590.77159968
2022-10-15,00:56:43.000,288,11051070,-795,0,1665795402,13185.262770950001,140.53349955000158,54590.93929056
2022-10-15,00:56:44.000,288,11051059,-795,0,1665795403,13185.687158479988,140.40661520999856,54590.92531632
2022-10-15,00:56:45.000,288,11051049,-795,0,1665795404,13186.165436489995,140.19514131000324,54591.127942800005
2022-10-15,00:56:46.000,288,11050989,-795,0,1665795405,13186.522460920001,139.99776566999935,54591.18383976
2022-10-15,00:56:47.000,288,11051042,-795,0,1665795406,13186.960321069993,139.8708813300036,54591.26768520001
2022-10-15,00:56:48.000,288,11051047,-795,0,1665795407,13187.27019132999,139.75809524999931,54591.23973672001
2022-10-15,00:56:49.000,288,11051029,-795,0,1665795408,13187.721524100001,139.55367048000335,54591.372492
2022-10-15,00:56:50.000,288,11051002,-795,0,1665795409,13188.260428899994,139.4338352699997,54591.512234400005
2022-10-15,00:56:51.000,288,11051071,-795,0,1665795410,13188.67808012,139.3351474500014,54591.65197680001
2022-10-15,00:56:52.000,288,11051041,-795,0,1665795411,13189.041840860002,139.2999018000046,54591.76377072
2022-10-15,00:56:53.000,288,11051030,-795,0,1665795412,13189.392128979998,139.3140000600033,54591.78473208
2022-10-15,00:56:54.000,288,11050968,-795,0,1665795413,13189.66831768999,139.20826310999837,54591.95941008001
2022-10-15,00:56:55.000,288,11051078,-795,0,1665795414,13189.964715329996,139.13072267999814,54592.05722976001
2022-10-15,00:56:56.000,288,11051065,-795,0,1665795415,13190.05902367,139.15891920000286,54592.015307040005
2022-10-15,00:56:57.000,288,11051042,-795,0,1665795416,13190.193749869992,139.14482094000414,54592.064216880004
2022-10-15,00:56:58.000,288,11051045,-795,0,1665795417,13190.456465959993,139.23645963000308,54592.22492064001
2022-10-15,00:56:59.000,288,11051066,-795,0,1665795418,13190.698973119994,139.2999018000046,54592.40658576
2022-10-15,00:57:00.000,288,11051035,-795,0,1665795419,13190.773072529999,139.3351474500014,54592.49741832
2022-10-15,00:57:01.000,288,11051048,-795,0,1665795420,13190.880853489994,139.41973701000097,54592.54632816
2022-10-15,00:57:02.000,288,11050981,-555,0,1665795421,13191.05599755,139.58186700000078,54592.5253668
2022-10-15,00:57:03.000,288,11051015,-795,0,1665795422,13191.25808685,139.532523089998,54592.65113496
2022-10-15,00:57:04.000,288,11051068,-795,0,1665795423,13191.527539249997,139.55367048000335,54592.72799328001
2022-10-15,00:57:05.000,288,11051005,-795,0,1665795424,13191.844145819989,139.61711265000486,54592.769916
2022-10-15,00:57:06.000,288,11051057,-795,0,1665795425,13192.032762499999,139.7439969900006,54592.853761440005
2022-10-15,00:57:07.000,288,11051049,-795,0,1665795426,13192.29547859,139.91317610999977,54592.91664552001
2022-10-15,00:57:08.000,288,11051066,-795,0,1665795427,13192.511040509991,140.08235522999894,54593.140233360005
2022-10-15,00:57:09.000,288,11051062,-795,0,1665795428,13192.814174459993,140.19514131000324,54593.189143200005
2022-10-15,00:57:20.000,288,11051075,-795,0,1665795439,13197.260139059996,141.1044790800006,54593.859906720005
2022-10-15,00:57:21.000,288,11051047,-795,0,1665795440,13197.792307549993,141.21021602999826,54593.97170064001
2022-10-15,00:57:22.000,288,11051074,-795,0,1665795441,13198.2301677,141.2877564599985,54594.00663624
2022-10-15,00:57:23.000,288,11051083,-795,0,1665795442,13198.782545119997,141.2877564599985,54594.195288480005
2022-10-15,00:57:24.000,288,11051107,-795,0,1665795443,13199.206932649999,141.28070732999913,54594.25118544
2022-10-15,00:57:25.000,288,11051035,-795,0,1665795444,13199.705419589991,141.32300211000256,54594.30009528
2022-10-15,00:57:26.000,288,11051032,-795,0,1665795445,13200.089389259992,141.2877564599985,54594.2721468
2022-10-15,00:57:27.000,288,11051028,-795,0,1665795446,13200.62155774999,141.16087212000275,54594.30009528
2022-10-15,00:57:28.000,288,11051081,-795,0,1665795447,13201.160462549997,141.09742995000124,54594.40490208001
2022-10-15,00:57:29.000,288,11051046,-795,0,1665795448,13201.685894729999,140.93529996000143,54594.411889200004
2022-10-15,00:57:30.000,288,11051098,-795,0,1665795449,13202.15070012,140.68858041000203,54594.47477328001
2022-10-15,00:57:31.000,288,11051036,-795,0,1665795450,13202.689604919993,140.37841869000113,54594.52368312001
2022-10-15,00:57:32.000,288,11051058,-795,0,1665795451,13203.16114661999,140.18104305000452,54594.56560584
2022-10-15,00:57:33.000,288,11051075,-795,0,1665795452,13203.733732970002,139.9554708900032,54594.53765736
2022-10-15,00:57:34.000,288,11051045,-795,0,1665795453,13204.30631932,139.72989873000188,54594.712335359996
2022-10-15,00:57:35.000,288,11051032,-795,0,1665795454,13204.744179469992,139.37039309999818,54594.61451568
2022-10-15,00:57:36.000,288,11051039,-795,0,1665795455,13205.289820579994,139.088427900002,54594.7263096
2022-10-15,00:57:37.000,288,11051029,-795,0,1665795456,13206.017342059997,138.83465922000323,54594.85207776
2022-10-15,00:57:38.000,288,11051051,-795,0,1665795457,13206.650555199994,138.52449750000233,54594.92194896
2022-10-15,00:57:39.000,288,11051060,-795,0,1665795458,13207.243350479992,138.17909013000462,54595.103614080006
2022-10-15,00:57:40.000,288,11051058,-795,0,1665795459,13207.863091,137.86892841000372,54595.320214800005
2022-10-15,00:57:41.000,288,11051043,-795,0,1665795460,13208.550194620002,137.62220886000432,54595.38309888
2022-10-15,00:57:42.000,288,11051066,-795,0,1665795461,13209.230561929995,137.40368583000236,54595.55078976
2022-10-15,00:57:43.000,288,11051044,-795,0,1665795462,13209.863775069993,137.17106454000168,54595.71848064
2022-10-15,00:57:44.000,288,11051072,-795,0,1665795463,13210.31510783999,136.96663976999844,54595.91412000001
2022-10-15,00:57:45.000,288,11051045,-795,0,1665795464,13210.833803709997,136.83270630000334,54596.0538624
2022-10-15,00:57:46.000,288,11051067,-795,0,1665795465,13211.271663859989,136.78336239000055,54596.24251464
2022-10-15,00:57:47.000,288,11051031,-795,0,1665795466,13211.74320556,136.68467457000224,54596.45212824
2022-10-15,00:57:48.000,288,11051065,-795,0,1665795467,13212.046339510001,136.5648393599986,54596.829432720006
2022-10-15,00:57:49.000,288,11051048,-795,0,1665795468,13212.416836559998,136.50139719000435,54596.96917512001
2022-10-15,00:57:50.000,288,11051076,-795,0,1665795469,13212.67955265,136.5295937100018,54597.17878872
2022-10-15,00:57:51.000,288,11051046,-795,0,1665795470,13212.888378259995,136.55779022999923,54597.40237656001
2022-10-15,00:57:52.000,288,11051045,-795,0,1665795471,13212.949005049995,136.5295937100018,54597.58404168
2022-10-15,00:57:53.000,288,11051011,-795,0,1665795472,13213.050049699996,136.5295937100018,54597.73775832001
2022-10-15,00:57:54.000,288,11051021,-795,0,1665795473,13213.285820550002,136.55779022999923,54598.101088560004
2022-10-15,00:57:55.000,288,11051056,-795,0,1665795474,13213.420546749992,136.52254458000243,54598.33166352001
2022-10-15,00:57:56.000,288,11051023,-795,0,1665795475,13213.595690809998,136.60713414000202,54598.59018696
2022-10-15,00:57:57.000,288,11051056,-795,0,1665795476,13213.87187951999,136.68467457000224,54598.69499376001
2022-10-15,00:57:58.000,288,11051046,-795,0,1665795477,13213.91903369,136.70582196000032,54598.86268464001
2022-10-15,00:57:59.000,288,11051075,-795,0,1665795478,13213.885352139994,136.80450977999863,54599.05133688001
2022-10-15,00:58:00.000,288,11051046,-795,0,1665795479,13214.03355095999,136.8890993399982,54599.491525440004
2022-10-15,00:58:01.000,288,11051038,-795,0,1665795480,13214.22216764,136.99483629000315,54599.70812616
2022-10-15,00:58:02.000,288,11051050,-795,0,1665795481,13214.22216764,137.09352411000145,54599.85485568
2022-10-15,00:58:03.000,288,11051035,-795,0,1665795482,13214.12112299,137.10762237000017,54600.183250320006
2022-10-15,00:58:04.000,288,11051060,-795,0,1665795483,13213.99986941,137.20631018999848,54600.448760880005
2022-10-15,00:58:05.000,288,11051066,-795,0,1665795484,13213.97966048,137.35434191999957,54600.686322960006
2022-10-15,00:58:06.000,288,11051043,-795,0,1665795485,13213.905561069994,137.4953245200013,54600.96580776001
2022-10-15,00:58:07.000,288,11051046,-795,0,1665795486,13213.770834869989,137.53761930000474,54601.03567896
2022-10-15,00:58:08.000,288,11051073,-795,0,1665795487,13213.663053909993,137.50237365000066,54601.26625392
2022-10-15,00:58:09.000,288,11051056,-795,0,1665795488,13213.494646159998,137.4318823499998,54601.503816000004
2022-10-15,00:58:10.000,288,11051031,-795,0,1665795489,13213.359919959992,137.43893147999916,54601.76233944001
2022-10-15,00:58:11.000,288,11051050,-795,0,1665795490,13213.231930069996,137.36139104999893,54602.06977272001
2022-10-15,00:58:12.000,288,11051051,-795,0,1665795491,13213.04331339,137.17106454000168,54602.244450720005
2022-10-15,00:58:13.000,288,11051052,-795,0,1665795492,13212.807542539995,136.98073803000443,54602.34925752
2022-10-15,00:58:14.000,288,11050995,-795,0,1665795493,13212.538090139999,136.79746064999927,54602.60778096
2022-10-15,00:58:15.000,288,11051005,-795,0,1665795494,13212.329264530003,136.7551658700031,54602.71258776
2022-10-15,00:58:16.000,288,11051028,-795,0,1665795495,13212.073284749997,136.71287108999968,54602.85931728001
2022-10-15,00:58:17.000,288,11051069,-795,0,1665795496,13211.75667817999,136.61418327000138,54602.92220136
2022-10-15,00:58:18.000,288,11051023,-795,0,1665795497,13211.47375315999,136.53664284000115,54603.02002104
2022-10-15,00:58:19.000,288,11051063,-795,0,1665795498,13211.372708509989,136.4309058900035,54603.30649296
2022-10-15,00:58:20.000,288,11051100,-795,0,1665795499,13211.177355519998,136.2969724200011,54603.22963464
2022-10-15,00:58:21.000,288,11051018,-795,0,1665795500,13210.975266219997,136.22648112000024,54603.39732552
2022-10-15,00:58:22.000,288,11050958,-795,0,1665795501,13210.800122159992,136.17713721000473,54603.418286880005
2022-10-15,00:58:23.000,288,11051019,-795,0,1665795502,13210.658659649991,136.14894069000002,54603.537067920006
2022-10-15,00:58:24.000,288,11051008,-795,0,1665795503,13210.49698820999,136.07844938999915,54603.62091336
2022-10-15,00:58:25.000,288,11051033,-795,0,1665795504,13210.368998319995,136.10664591000386,54603.76764288
2022-10-15,00:58:26.000,288,11051061,-795,0,1665795505,13210.19385425999,136.11369504000322,54603.74668152001
2022-10-15,00:58:27.000,288,11051022,-795,0,1665795506,13210.005237579993,136.07844938999915,54603.88642392
2022-10-15,00:58:28.000,288,11051066,-795,0,1665795507,13209.809884590002,136.06435113000043,54604.06110192001
2022-10-15,00:58:29.000,288,11051035,-795,0,1665795508,13209.500014329991,136.0995967800045,54604.11001176001
2022-10-15,00:58:30.000,288,11051029,-795,0,1665795509,13209.109308349995,136.06435113000043,54604.09603752
2022-10-15,00:58:31.000,288,11051012,-795,0,1665795510,13208.698393439998,135.93041765999806,54604.14494736
2022-10-15,00:58:32.000,288,11051064,-795,0,1665795511,13208.280742219991,135.85287722999783,54604.07507616
2022-10-15,00:58:33.000,288,11051052,-795,0,1665795512,13207.762046349999,135.78238593000424,54604.07507616
2022-10-15,00:58:34.000,288,11051105,-795,0,1665795513,13207.337658819997,135.7259928900021,54604.11699888
2022-10-15,00:58:35.000,288,11051036,-795,0,1665795514,13207.054733799996,135.63435420000314,54604.123986
2022-10-15,00:58:36.000,288,11051034,-795,0,1665795515,13206.65729150999,135.43697855999926,54604.01219208001
2022-10-15,00:58:37.000,288,11051028,-795,0,1665795516,13206.152068260002,135.2959959600048,54603.92834664
2022-10-15,00:58:38.000,288,11051016,-795,0,1665795517,13205.714208109996,135.23960292000265,54603.92834664
2022-10-15,00:58:39.000,288,11051042,-795,0,1665795518,13205.35718367999,135.21845553000458,54603.85847544
2022-10-15,00:58:40.000,288,11051081,-795,0,1665795519,13205.074258659988,135.1691116200018,54603.753668640005
2022-10-15,00:58:41.000,288,11051020,-795,0,1665795520,13204.6296622,135.1691116200018,54603.65584896001
2022-10-15,00:58:42.000,288,11051071,-795,0,1665795521,13204.11770263999,135.16206249000243,54603.52309368
2022-10-15,00:58:43.000,288,11051023,-795,0,1665795522,13203.814568690002,135.13386596999771,54603.46020960001
2022-10-15,00:58:44.000,288,11051012,-795,0,1665795523,13203.565325219992,135.21845553000458,54603.48815808001
2022-10-15,00:58:45.000,288,11051030,-795,0,1665795524,13203.26219126999,135.40878204000182,54603.41129976001
2022-10-15,00:58:46.000,288,11051017,-795,0,1665795525,13202.905166839999,135.5427155100042,54603.22264752001
2022-10-15,00:58:47.000,288,11051075,-795,0,1665795526,13202.628978129993,135.6766489799993,54603.0409824
2022-10-15,00:58:48.000,288,11050969,-795,0,1665795527,13202.433625140002,135.78238593000424,54603.02002104
2022-10-15,00:58:49.000,288,11051064,-795,0,1665795528,13202.143963809991,135.81058245000168,54602.99207256
2022-10-15,00:58:50.000,288,11051074,-795,0,1665795529,13201.874511409995,135.91631939999934,54602.845343040004
2022-10-15,00:58:51.000,288,11051019,-795,0,1665795530,13201.692631039994,136.036154610003,54602.866304400006
2022-10-15,00:58:52.000,288,11051040,-795,0,1665795531,13201.396233400003,136.17713721000473,54602.628742320005
2022-10-15,00:58:53.000,288,11051031,-795,0,1665795532,13201.120044689997,136.2335302499996,54602.60079384001
2022-10-15,00:58:54.000,288,11051016,-795,0,1665795533,13200.938164319996,136.37451285000134,54602.530922640006
2022-10-15,00:58:55.000,288,11051060,-795,0,1665795534,13200.82364704999,136.4450041500022,54602.42611584
2022-10-15,00:58:56.000,288,11051079,-795,0,1665795535,13200.695657159995,136.33926720000454,54602.377206
2022-10-15,00:58:57.000,288,11051024,-795,0,1665795536,13200.439677379989,136.26877590000367,54602.28637344001
2022-10-15,00:58:58.000,288,11051049,-795,0,1665795537,13200.190433909993,136.36746372000198,54602.14663104001
2022-10-15,00:58:59.000,288,11051059,-795,0,1665795538,13200.048971399992,136.36041459000262,54601.9929144
2022-10-15,00:59:00.000,288,11051071,-795,0,1665795539,13199.941190439997,136.22648112000024,54601.97894016001
2022-10-15,00:59:01.000,288,11051059,-795,0,1665795540,13199.73236483,136.00090895999892,54602.03483712
2022-10-15,00:59:02.000,288,11051011,-795,0,1665795541,13199.435967189995,135.90927026999998,54601.85317200001
2022-10-15,00:59:03.000,288,11051012,-795,0,1665795542,13199.28103205999,135.8881228800019,54601.65054552
2022-10-15,00:59:04.000,288,11051009,-795,0,1665795543,13199.139569549989,135.79648419000296,54601.5387516
2022-10-15,00:59:05.000,288,11051056,-795,0,1665795544,13198.944216559998,135.62025594000443,54601.51779024001
2022-10-15,00:59:06.000,288,11051084,-795,0,1665795545,13198.681500469997,135.63435420000314,54601.38503496
2022-10-15,00:59:07.000,288,11051071,-795,0,1665795546,13198.587192129991,135.5920594199997,54601.32215088
2022-10-15,00:59:08.000,288,11051048,-795,0,1665795547,13198.40531175999,135.54976464000356,54601.19638272
2022-10-15,00:59:09.000,288,11051067,-795,0,1665795548,13198.29079449,135.4792733400027,54601.238305440005
2022-10-15,00:59:10.000,288,11051042,-795,0,1665795549,13197.994396849994,135.40173291000247,54601.0496532
2022-10-15,00:59:11.000,288,11051012,-795,0,1665795550,13197.724944449998,135.31714335000288,54600.92388504001
2022-10-15,00:59:12.000,288,11051062,-795,0,1665795551,13197.556536700002,135.2818976999988,54600.7701684
2022-10-15,00:59:13.000,288,11051056,-795,0,1665795552,13197.435283120001,135.04927640999813,54600.63741312001
2022-10-15,00:59:14.000,288,11051047,-795,0,1665795553,13197.27361168,134.86599903000024,54600.65138736
2022-10-15,00:59:15.000,288,11051051,-795,0,1665795554,13197.07152238,134.83075338000344,54600.56055480001
2022-10-15,00:59:16.000,288,11051040,-795,0,1665795555,13196.92332355999,134.79550772999937,54600.55356768
2022-10-15,00:59:17.000,288,11051021,-795,0,1665795556,13196.795333669994,134.68272165000235,54600.42081240001
2022-10-15,00:59:18.000,288,11051055,-795,0,1665795557,13196.653871159993,134.64747599999828,54600.399851040005
2022-10-15,00:59:19.000,288,11051058,-795,0,1665795558,13196.539353890003,134.53468992000126,54600.3160056
2022-10-15,00:59:20.000,288,11051025,-795,0,1665795559,13196.344000899997,134.41485471000487,54600.27408288001
2022-10-15,00:59:21.000,288,11051074,-795,0,1665795560,13196.209274699992,134.2809212400025,54599.91773976001
2022-10-15,00:59:22.000,288,11051045,-795,0,1665795561,13196.135175290001,134.1963316800029,54599.966649600006
2022-10-15,00:59:23.000,288,11051038,-795,0,1665795562,13196.061075879996,134.14698777000012,54600.02254656
2022-10-15,00:59:24.000,288,11051077,-795,0,1665795563,13196.081284809996,134.11174212000333,54600.07844352
2022-10-15,00:59:25.000,288,11051041,-795,0,1665795564,13196.04760325999,134.08354559999862,54600.05049504
2022-10-15,00:59:26.000,288,11051037,-795,0,1665795565,13196.04760325999,134.02715256000374,54599.966649600006
2022-10-15,00:59:27.000,288,11051057,-795,0,1665795566,13196.128438979991,133.99190690999967,54599.81992008001
2022-10-15,00:59:28.000,288,11051007,-795,0,1665795567,13196.290110419992,133.90026822000073,54599.88979128001
2022-10-15,00:59:29.000,288,11051037,-795,0,1665795568,13196.512408649993,133.7240399700022,54599.97363672
2022-10-15,00:59:30.000,288,11051056,-795,0,1665795569,13196.701025329989,133.55486085000302,54600.064469280005
2022-10-15,00:59:31.000,288,11051055,-795,0,1665795570,13196.855960459994,133.23765000000276,54600.21818592
2022-10-15,00:59:32.000,288,11051098,-795,0,1665795571,13196.815542599994,132.969783059998,54600.19023744
2022-10-15,00:59:33.000,288,11051066,-795,0,1665795572,13196.86269676999,132.8710952399997,54600.2111988
2022-10-15,00:59:34.000,288,11051094,-795,0,1665795573,13197.00415927999,132.81470220000483,54600.350941200006
2022-10-15,00:59:35.000,288,11051053,-795,0,1665795574,13197.19277596,132.69486699000117,54600.41382528
2022-10-15,00:59:36.000,288,11051034,-795,0,1665795575,13197.327502159991,132.525687870002,54600.497670720004
2022-10-15,00:59:37.000,288,11051060,-795,0,1665795576,13197.462228359997,132.2789683200026,54600.65837448001
2022-10-15,00:59:38.000,288,11051066,-795,0,1665795577,13197.549800389992,132.12388746000215,54600.64440024
2022-10-15,00:59:39.000,288,11051067,-795,0,1665795578,13197.731680759993,131.94061008000426,54600.77715552001
2022-10-15,00:59:40.000,288,11051024,-795,0,1665795579,13197.940506369989,131.74323444000038,54601.070614560005
2022-10-15,00:59:41.000,288,11051081,-795,0,1665795580,13198.14259566999,131.5740553200012,54601.17542136
2022-10-15,00:59:42.000,288,11051054,-795,0,1665795581,13198.31100342,131.23569708000286,54601.10555016
2022-10-15,00:59:43.000,288,11051072,-795,0,1665795582,13198.654555230001,130.8691423199998,54601.19638272
2022-10-15,00:59:44.000,288,11051023,-795,0,1665795583,13198.849908219992,130.5237349500021,54601.41298344
2022-10-15,00:59:45.000,288,11051078,-795,0,1665795584,13199.072206449993,130.2135732300012,54601.503816000004
2022-10-15,00:59:46.000,288,11051065,-795,0,1665795585,13199.126096929998,130.0161975900046,54601.59464856001
2022-10-15,00:59:47.000,288,11051034,-795,0,1665795586,13199.267559439999,129.87521499000286,54601.86714624
2022-10-15,00:59:48.000,288,11051070,-795,0,1665795587,13199.415758259995,129.6919376099977,54602.01387576
2022-10-15,00:59:49.000,288,11051045,-795,0,1665795588,13199.617847559995,129.43816892999894,54602.10470832
2022-10-15,00:59:50.000,288,11051039,-795,0,1665795589,13199.792991620001,129.14210547000403,54602.30034768
2022-10-15,00:59:51.000,288,11051075,-795,0,1665795590,13199.954663060002,128.8178454900044,54602.37021888
2022-10-15,00:59:52.000,288,11051053,-795,0,1665795591,13199.954663060002,128.52883116000157,54602.54489688
2022-10-15,00:59:53.000,288,11051029,-795,0,1665795592,13199.954663060002,128.27506248000282,54602.57284536001
2022-10-15,00:59:54.000,288,11051001,-795,0,1665795593,13199.853618410001,128.07768683999893,54602.7614976
2022-10-15,00:59:55.000,288,11050996,-715,0,1665795594,13199.779518999996,127.8662129400036,54602.95014984
2022-10-15,00:59:56.000,288,11051029,-795,0,1665795595,13199.698683279996,127.69703382000444,54603.06893088
2022-10-15,00:59:57.000,288,11051037,-795,0,1665795596,13199.65152911,127.4432651399984,54603.20867328
2022-10-15,00:59:58.000,288,11051023,-795,0,1665795597,13199.415758259995,127.22474211000372,54603.180724800004
2022-10-15,00:59:59.000,288,11051025,-795,0,1665795598,13199.375340399994,127.0626121200039,54603.34142856001
2022-10-15,01:00:00.000,288,11051078,-795,0,1665795599,13199.34839516,126.93572778000089,54603.55104216
2022-10-15,01:00:01.000,288,11051054,-795,0,1665795600,13199.30124098999,126.8511382200013,54603.64886184001
2022-10-15,01:00:02.000,288,11051059,-795,0,1665795601,13199.173251099994,126.74540127000364,54603.704758800006
2022-10-15,01:00:03.000,288,11051018,-795,0,1665795602,13199.146305859998,126.6537625800047,54603.88642392
2022-10-15,01:00:04.000,288,11051088,-795,0,1665795603,13199.200196339989,126.59736954000255,54604.09603752
2022-10-15,01:00:05.000,288,11051063,-795,0,1665795604,13199.233877889994,126.6396643199987,54604.23577992
2022-10-15,01:00:06.000,288,11051046,-795,0,1665795605,13199.186723719999,126.74540127000364,54604.305651120005
2022-10-15,01:00:07.000,288,11051017,-795,0,1665795606,13199.307977299999,126.92867865000153,54604.44539352001
2022-10-15,01:00:08.000,288,11051042,-795,0,1665795607,13199.52353921999,127.0626121200039,54604.61308440001
2022-10-15,01:00:09.000,288,11051041,-795,0,1665795608,13199.745837449991,127.06966125000326,54604.83667224
2022-10-15,01:00:10.000,288,11051092,-795,0,1665795609,13199.947926749992,127.14015255000413,54604.976414640005
2022-10-15,01:00:11.000,288,11051067,-795,0,1665795610,13200.183697599998,127.23884037000244,54605.144105520005
2022-10-15,01:00:12.000,288,11051027,-795,0,1665795611,13200.318423799989,127.35162644999946,54605.30480928001
2022-10-15,01:00:13.000,288,11051058,-795,0,1665795612,13200.405995829999,127.4432651399984,54605.52141000001
2022-10-15,01:00:14.000,288,11051071,-795,0,1665795613,13200.257797009988,127.56310035000206,54605.6262168
2022-10-15,01:00:15.000,288,11051073,-795,0,1665795614,13200.176961290003,127.79572164000274,54605.82884328
2022-10-15,01:00:16.000,288,11051099,-795,0,1665795615,13200.170224979993,128.15522726999916,54606.12230232001
2022-10-15,01:00:17.000,288,11051077,-795,0,1665795616,13200.163488669998,128.47948724999878,54606.27601896
2022-10-15,01:00:18.000,288,11051050,-795,0,1665795617,13200.197170220003,128.7896489699997,54606.436722720005
2022-10-15,01:00:19.000,288,11051081,-795,0,1665795618,13200.338632729989,129.1139089499993,54606.64633632001
2022-10-15,01:00:20.000,288,11051053,-795,0,1665795619,13200.554194649994,129.39587415000278,54606.99569232
2022-10-15,01:00:21.000,288,11051045,-795,0,1665795620,13200.66871192,129.64259370000218,54607.19133168
2022-10-15,01:00:22.000,288,11051074,-795,0,1665795621,13200.70239346999,129.88226412000222,54607.10049912001
2022-10-15,01:00:23.000,288,11051073,-795,0,1665795622,13200.7899655,130.10783628000354,54607.35203544
2022-10-15,01:00:24.000,288,11051050,-795,0,1665795623,13200.978582179996,130.28406453000207,54607.76427552
2022-10-15,01:00:25.000,288,11051015,-795,0,1665795624,13200.978582179996,130.5096366900034,54607.88305656
2022-10-15,01:00:26.000,288,11051027,-795,0,1665795625,13201.039208969996,130.6717666800032,54608.14158
2022-10-15,01:00:27.000,288,11051046,-795,0,1665795626,13201.086363139992,130.84799493000173,54608.232412560006
2022-10-15,01:00:28.000,288,11051089,-795,0,1665795627,13201.099835759996,131.0665179600037,54608.428051920004
2022-10-15,01:00:29.000,288,11051064,-795,0,1665795628,13201.160462549997,131.2145496900048,54608.70753672001
2022-10-15,01:00:30.000,288,11051048,-795,0,1665795629,13201.268243509992,131.33438490000117,54608.79138216
2022-10-15,01:00:31.000,288,11051052,-795,0,1665795630,13201.335606610002,131.43307271999947,54608.92413744001
2022-10-15,01:00:32.000,288,11051048,-795,0,1665795631,13201.322133989997,131.5740553200012,54609.00798288
2022-10-15,01:00:33.000,288,11051064,-795,0,1665795632,13201.409706019993,131.70798879000358,54609.11278968001
2022-10-15,01:00:34.000,288,11051040,-795,0,1665795633,13201.463596499998,131.84897138999804,54609.24554496
2022-10-15,01:00:35.000,288,11051056,-795,0,1665795634,13201.497278049988,131.89831530000083,54609.44118432
2022-10-15,01:00:36.000,288,11051055,-795,0,1665795635,13201.490541739993,132.06749442,54609.51804264
2022-10-15,01:00:37.000,288,11051049,-795,0,1665795636,13201.477069119988,132.17323136999767,54609.6787464
2022-10-15,01:00:38.000,288,11051049,-795,0,1665795637,13201.443387569998,132.28601745000196,54609.601888080004
2022-10-15,01:00:39.000,288,11051073,-795,0,1665795638,13201.477069119988,132.53273700000136,54609.622849440006
2022-10-15,01:00:40.000,288,11051068,-795,0,1665795639,13201.551168529993,132.7089652499999,54609.741630480006
2022-10-15,01:00:41.000,288,11051045,-795,0,1665795640,13201.611795319994,132.8358495900029,54609.82547592
2022-10-15,01:00:42.000,288,11051035,-795,0,1665795641,13201.605059009999,132.99797958000272,54609.88137288001
2022-10-15,01:00:43.000,288,11051034,-795,0,1665795642,13201.658949489989,133.1671587000019,54609.97220544
2022-10-15,01:00:44.000,288,11051047,-795,0,1665795643,13201.86103878999,133.33633782000106,54610.13989632
2022-10-15,01:00:45.000,288,11051063,-795,0,1665795644,13202.036182849995,133.5266643299983,54610.125922080006
2022-10-15,01:00:46.000,288,11051076,-795,0,1665795645,13202.177645359996,133.69584345000476,54610.25169024
2022-10-15,01:00:47.000,288,11051058,-795,0,1665795646,13202.265217389991,133.9848577800003,54610.30060008
2022-10-15,01:00:48.000,288,11051071,-795,0,1665795647,13202.379734659997,134.14698777000012,54610.461303840006
2022-10-15,01:00:49.000,288,11051042,-795,0,1665795648,13202.433625140002,134.39370731999952,54610.60104624001
2022-10-15,01:00:50.000,288,11051047,-795,0,1665795649,13202.554878720002,134.63337773999956,54610.71284016
2022-10-15,01:00:51.000,288,11051048,-795,0,1665795650,13202.703077539998,134.79550772999937,54610.82463408
2022-10-15,01:00:52.000,288,11051039,-795,0,1665795651,13202.756968019989,134.95763771999918,54610.92245376
2022-10-15,01:00:53.000,288,11051051,-795,0,1665795652,13202.763704329998,135.09157119000156,54611.06918328
2022-10-15,01:00:54.000,288,11051021,-795,0,1665795653,13202.844540049999,135.32419248000224,54611.16700296
2022-10-15,01:00:55.000,288,11051085,-795,0,1665795654,13202.905166839999,135.57091203000164,54611.20892568
2022-10-15,01:00:56.000,288,11051070,-795,0,1665795655,13203.053365659995,135.66959984999994,54611.278796880004
2022-10-15,01:00:57.000,288,11051051,-795,0,1665795656,13203.053365659995,135.77533680000488,54611.36962944001
2022-10-15,01:00:58.000,288,11051036,-795,0,1665795657,13203.033156729995,135.8881228800019,54611.4953976
2022-10-15,01:00:59.000,288,11051054,-795,0,1665795658,13203.113992449995,136.02910548000364,54611.684049840005
2022-10-15,01:01:00.000,288,11051037,-795,0,1665795659,13203.16788293,136.10664591000386,54611.75392104001
2022-10-15,01:01:01.000,288,11051076,-795,0,1665795660,13203.12072875999,136.15598981999938,54611.83077936
2022-10-15,01:01:02.000,288,11051035,-795,0,1665795661,13203.06683828,136.25467763999768,54611.809818
2022-10-15,01:01:03.000,288,11051005,-795,0,1665795662,13203.134201379995,136.36746372000198,54611.83077936
2022-10-15,01:01:04.000,288,11051034,-795,0,1665795663,13203.16788293,136.48729892999836,54611.83077936
2022-10-15,01:01:05.000,288,11051026,-795,0,1665795664,13203.24198233999,136.61418327000138,54612.019431600005
2022-10-15,01:01:06.000,288,11051086,-795,0,1665795665,13203.28913651,136.74811674000375,54612.10327704
2022-10-15,01:01:07.000,288,11051035,-795,0,1665795666,13203.32955437,136.99483629000315,54612.08930280001
2022-10-15,01:01:08.000,288,11051087,-795,0,1665795667,13203.396917469996,137.1851628000004,54612.11026416001
2022-10-15,01:01:09.000,288,11051067,-795,0,1665795668,13203.356499609996,137.44598060999851,54612.1242384
2022-10-15,01:01:10.000,288,11051087,-795,0,1665795669,13203.32955437,137.62925799000368,54612.2639808
2022-10-15,01:01:11.000,288,11051055,-795,0,1665795670,13203.28913651,137.86892841000372,54612.2639808
2022-10-15,01:01:12.000,288,11051055,-795,0,1665795671,13203.275663889995,138.14384448000055,54612.21507096
2022-10-15,01:01:13.000,288,11051045,-795,0,1665795672,13203.22177340999,138.3623675100025,54612.236032320005
2022-10-15,01:01:14.000,288,11051049,-795,0,1665795673,13203.22850972,138.56679227999848,54612.3687876
2022-10-15,01:01:15.000,288,11051091,-795,0,1665795674,13203.215037099995,138.70777488000022,54612.42468456001
2022-10-15,01:01:16.000,288,11051058,-795,0,1665795675,13203.36997223,138.81351182999788,54612.403723200005
2022-10-15,01:01:17.000,288,11051021,-795,0,1665795676,13203.450807950001,138.94744530000025,54612.36180048
2022-10-15,01:01:18.000,288,11051013,-795,0,1665795677,13203.558588909997,139.088427900002,54612.46660728001
2022-10-15,01:01:19.000,288,11051048,-795,0,1665795678,13203.578797839997,139.21531223999773,54612.4386588
2022-10-15,01:01:20.000,288,11051032,-795,0,1665795679,13203.605743079992,139.37744223000482,54612.49455576001
2022-10-15,01:01:21.000,288,11051045,-795,0,1665795680,13203.673106180002,139.46908092000376,54612.63429816001
2022-10-15,01:01:22.000,288,11051067,-795,0,1665795681,13203.679842489997,139.58186700000078,54612.5784012
2022-10-15,01:01:23.000,288,11051031,-795,0,1665795682,13203.713524040002,139.71580047000316,54612.55743984
2022-10-15,01:01:24.000,288,11051037,-715,0,1665795683,13203.726996659992,139.87793046000297,54612.62731104
2022-10-15,01:01:25.000,288,11051048,-795,0,1665795684,13203.828041309993,140.02596219000407,54612.8229504
2022-10-15,01:01:26.000,288,11051026,-795,0,1665795685,13203.935822269988,140.11055175000365,54612.76705344
2022-10-15,01:01:27.000,288,11051072,-795,0,1665795686,13203.848250239993,140.1528465299998,54612.69718224
2022-10-15,01:01:28.000,288,11050992,-795,0,1665795687,13203.881931789998,140.2374360899994,54612.71115648001
2022-10-15,01:01:29.000,288,11051092,-755,0,1665795688,13203.962767509998,140.37841869000113,54612.75307920001
2022-10-15,01:01:30.000,288,11051052,-795,0,1665795689,13203.956031199989,140.56169606999902,54612.76006632001
2022-10-15,01:01:31.000,288,11051007,-795,0,1665795690,13203.996449059989,140.66743302000395,54612.808976160006
2022-10-15,01:01:32.000,288,11051042,-795,0,1665795691,13204.030130609994,140.78021910000098,54612.739104960005
2022-10-15,01:01:33.000,288,11051037,-795,0,1665795692,13204.016657989989,140.87890691999928,54612.63429816001
2022-10-15,01:01:34.000,288,11051037,-795,0,1665795693,13204.171593119994,140.907103440004,54612.6482724
2022-10-15,01:01:35.000,288,11051025,-795,0,1665795694,13204.21874728999,140.9212017000027,54612.60634968
2022-10-15,01:01:36.000,288,11051053,-795,0,1665795695,13204.191802049994,140.86480866000056,54612.56442696001
2022-10-15,01:01:37.000,288,11051036,-795,0,1665795696,13203.962767509998,140.893005179998,54612.34782624001
2022-10-15,01:01:38.000,288,11051033,-795,0,1665795697,13203.720260349997,141.17497038000147,54612.2639808
2022-10-15,01:01:39.000,288,11051082,-795,0,1665795698,13203.740469279997,141.52037774999917,54612.37577472001
2022-10-15,01:01:40.000,288,11051031,-795,0,1665795699,13204.030130609994,141.76709729999857,54612.46660728001
2022-10-15,01:01:41.000,288,11051047,-795,0,1665795700,13204.25916514999,141.7600481699992,54612.522504240005
2022-10-15,01:01:42.000,288,11050987,-795,0,1665795701,13204.414100279995,141.78119556000456,54612.32686488001
2022-10-15,01:01:43.000,288,11051016,-795,0,1665795702,13204.643134819991,141.7459499100005,54612.32686488001
2022-10-15,01:01:44.000,288,11051015,-795,0,1665795703,13204.838487809997,141.73890078000113,54612.24301944
2022-10-15,01:01:45.000,288,11051068,-795,0,1665795704,13205.107940209993,141.6613603500009,54612.32686488001
2022-10-15,01:01:46.000,288,11051047,-795,0,1665795705,13205.269611649994,141.50627949000045,54612.29192928
2022-10-15,01:01:47.000,288,11051000,-795,0,1665795706,13205.42454678,141.42168993000087,54612.24301944
2022-10-15,01:01:48.000,288,11051066,-795,0,1665795707,13205.68726287,141.35119863,54612.1941096
2022-10-15,01:01:49.000,288,11051040,-795,0,1665795708,13205.875879549996,141.33005124000192,54612.29891640001
2022-10-15,01:01:50.000,288,11051007,-795,0,1665795709,13206.044287299992,141.33005124000192,54612.24301944
2022-10-15,01:01:51.000,288,11051061,-795,0,1665795710,13206.293530769988,141.33710037000128,54612.15218688
2022-10-15,01:01:52.000,288,11051025,-795,0,1665795711,13206.434993279989,141.36529688999872,54612.08930280001
2022-10-15,01:01:53.000,288,11051105,-795,0,1665795712,13206.562983169999,141.33710037000128,54612.01244448001
2022-10-15,01:01:54.000,288,11051041,-795,0,1665795713,13206.81896294999,141.33710037000128,54612.117251280004
2022-10-15,01:01:55.000,288,11051063,-795,0,1665795714,13207.04799749,141.2525108100017,54612.13122552001
2022-10-15,01:01:56.000,288,11051087,-795,0,1665795715,13207.283768339992,141.23841255000298,54612.14519976
2022-10-15,01:01:57.000,288,11051046,-795,0,1665795716,13207.398285609997,141.1890686400002,54612.03340584
2022-10-15,01:01:58.000,288,11051045,-795,0,1665795717,13207.627320149993,141.11857733999932,54612.11026416001
2022-10-15,01:01:59.000,288,11051046,-795,0,1665795718,13207.762046349999,141.11857733999932,54612.08231568001
2022-10-15,01:02:00.000,288,11051045,-795,0,1665795719,13207.93719040999,141.11152820999996,54612.02641872
2022-10-15,01:02:01.000,288,11051052,-795,0,1665795720,13208.031498749995,141.07628256000316,54612.019431600005
2022-10-15,01:02:02.000,288,11051038,-795,0,1665795721,13208.092125539995,141.01988952000102,54611.94257328001
2022-10-15,01:02:03.000,288,11051098,-795,0,1665795722,13208.220115429991,140.9564473499995,54611.984496
2022-10-15,01:02:04.000,288,11051073,-795,0,1665795723,13208.388523180001,140.9423490900008,54612.019431600005
2022-10-15,01:02:05.000,288,11051033,-795,0,1665795724,13208.516513069997,140.97759474000486,54612.04738008
2022-10-15,01:02:06.000,288,11051021,-795,0,1665795725,13208.550194620002,140.9564473499995,54612.00545736
2022-10-15,01:02:07.000,288,11051059,-795,0,1665795726,13208.570403550002,140.98464387000422,54611.89366344001
2022-10-15,01:02:08.000,288,11051063,-795,0,1665795727,13208.617557719997,140.99874213000294,54611.96353464001
2022-10-15,01:02:09.000,288,11051065,-795,0,1665795728,13208.651239270002,141.03398777999973,54612.00545736
2022-10-15,01:02:10.000,288,11051027,-795,0,1665795729,13208.617557719997,141.01988952000102,54612.10327704
2022-10-15,01:02:11.000,288,11051082,-795,0,1665795730,13208.610821410002,140.98464387000422,54612.14519976
2022-10-15,01:02:12.000,288,11051063,-795,0,1665795731,13208.550194620002,141.03398777999973,54612.08930280001
2022-10-15,01:02:13.000,288,11051113,-795,0,1665795732,13208.422204729992,141.02693865000037,54612.04039296001
2022-10-15,01:02:14.000,288,11050997,-795,0,1665795733,13208.375050559996,141.08333169000252,54612.04039296001
2022-10-15,01:02:15.000,288,11051035,-795,0,1665795734,13208.314423769996,141.01988952000102,54611.99847024
2022-10-15,01:02:16.000,288,11051029,-795,0,1665795735,13208.307687460001,141.01988952000102,54611.900650560005
2022-10-15,01:02:17.000,288,11051037,-795,0,1665795736,13208.22685174,141.06218430000445,54611.77488240001
2022-10-15,01:02:18.000,288,11051060,-795,0,1665795737,13208.10559816,141.13267559999804,54611.77488240001
2022-10-15,01:02:19.000,288,11051038,-795,0,1665795738,13208.01802612999,141.2172651600049,54611.87270208001
2022-10-15,01:02:20.000,288,11051021,-795,0,1665795739,13207.910245169995,141.28070732999913,54611.802830880006
2022-10-15,01:02:21.000,288,11051049,-795,0,1665795740,13207.829409449994,141.34414950000064,54611.802830880006
2022-10-15,01:02:22.000,288,11050960,-795,0,1665795741,13207.79572789999,141.47103384000366,54611.732959680005
2022-10-15,01:02:23.000,288,11051037,-795,0,1665795742,13207.687946939994,141.45693557999766,54611.516358960005
2022-10-15,01:02:24.000,288,11051007,-795,0,1665795743,13207.600374909998,141.3793951500047,54611.47443624
2022-10-15,01:02:25.000,288,11051083,-795,0,1665795744,13207.506066569993,141.42168993000087,54611.467449120006
2022-10-15,01:02:26.000,288,11051040,-795,0,1665795745,13207.654265389989,141.49218123000173,54611.48841048001
2022-10-15,01:02:27.000,288,11051048,-795,0,1665795746,13207.701419559999,141.47808297000302,54611.39059080001
2022-10-15,01:02:28.000,288,11051052,-795,0,1665795747,13207.768782659994,141.49218123000173,54611.39059080001
2022-10-15,01:02:29.000,288,11051040,-795,0,1665795748,13207.83614575999,141.48513210000237,54611.45347488
2022-10-15,01:02:30.000,288,11051023,-795,0,1665795749,13208.05844398999,141.45693557999766,54611.3556552
2022-10-15,01:02:31.000,288,11051069,-795,0,1665795750,13208.220115429991,141.47808297000302,54611.33469384
2022-10-15,01:02:32.000,288,11051062,-795,0,1665795751,13208.348105320001,141.47808297000302,54611.278796880004
2022-10-15,01:02:33.000,288,11051058,-795,0,1665795752,13208.516513069997,141.49218123000173,54611.20892568
2022-10-15,01:02:34.000,288,11051045,-795,0,1665795753,13208.772492849988,141.4992303600011,54611.299758240006
2022-10-15,01:02:35.000,288,11051037,-795,0,1665795754,13209.06215418,141.43578818999958,54611.285784
2022-10-15,01:02:36.000,288,11051017,-795,0,1665795755,13209.392233369996,141.37234601999808,54611.30674536
2022-10-15,01:02:37.000,288,11051038,-795,0,1665795756,13209.715576249997,141.32300211000256,54611.278796880004
2022-10-15,01:02:38.000,288,11050991,-795,0,1665795757,13210.180381639999,141.2877564599985,54611.32071960001
2022-10-15,01:02:39.000,288,11051026,-795,0,1665795758,13210.658659649991,141.2525108100017,54611.39059080001
2022-10-15,01:02:40.000,288,11051065,-795,0,1665795759,13211.170619209988,141.35824775999936,54611.36264232
2022-10-15,01:02:41.000,288,11051045,-795,0,1665795760,13211.608479359995,141.42873906000023,54611.47443624
2022-10-15,01:02:42.000,288,11051057,-795,0,1665795761,13211.88466807,141.58381992000068,54611.55129456
2022-10-15,01:02:43.000,288,11051039,-795,0,1665795762,13212.174329399997,141.70365513000434,54611.78885664
2022-10-15,01:02:44.000,288,11051029,-795,0,1665795763,13212.463990729993,141.7600481699992,54612.09628992
2022-10-15,01:02:45.000,288,11051041,-795,0,1665795764,13212.69302526999,141.78119556000456,54612.236032320005
2022-10-15,01:02:46.000,288,11051028,-795,0,1665795765,13212.90185088,141.87988338000287,54612.38276184
2022-10-15,01:02:47.000,288,11051069,-795,0,1665795766,13213.090467559996,141.95037468000373,54612.54346560001
2022-10-15,01:02:48.000,288,11051016,-795,0,1665795767,13213.380128889992,141.9715220700018,54612.72513072
2022-10-15,01:02:49.000,288,11051041,-795,0,1665795768,13213.622636049993,142.01381684999797,54612.99064128
2022-10-15,01:02:50.000,288,11051042,-795,0,1665795769,13213.797780109999,142.04201337000268,54613.15134504
2022-10-15,01:02:51.000,288,11050998,-795,0,1665795770,13213.93924262,142.02791511000396,54613.312048800006
2022-10-15,01:02:52.000,288,11051055,-795,0,1665795771,13214.14133192,142.16889770999842,54613.47275256001
2022-10-15,01:02:53.000,288,11051027,-795,0,1665795772,13214.309739669996,142.32397856999887,54613.64044344001
2022-10-15,01:02:54.000,288,11051004,-795,0,1665795773,13214.491620039997,142.50020682000468,54613.76621160001
2022-10-15,01:02:55.000,288,11051084,-795,0,1665795774,13214.606137310002,142.5777472500049,54613.98979944
2022-10-15,01:02:56.000,288,11051049,-795,0,1665795775,13214.606137310002,142.73987724000472,54614.129541840004
2022-10-15,01:02:57.000,288,11051083,-795,0,1665795776,13214.572455759997,142.8103685399983,54614.22037440001
2022-10-15,01:02:58.000,288,11051063,-795,0,1665795777,13214.565719450002,143.12757938999857,54614.3251812
2022-10-15,01:02:59.000,288,11051017,-795,0,1665795778,13214.646555170002,143.36020067999925,54614.59069176
2022-10-15,01:03:00.000,288,11051064,-795,0,1665795779,13214.693709339997,143.62101849000464,54614.73043416
2022-10-15,01:03:01.000,288,11051045,-795,0,1665795780,13214.774545059998,143.76905021999846,54614.94004776001
2022-10-15,01:03:02.000,288,11051001,-795,0,1665795781,13214.774545059998,143.9734749900017,54614.97498336
2022-10-15,01:03:03.000,288,11051007,-795,0,1665795782,13214.956425429998,144.1708506299983,54615.1636356
2022-10-15,01:03:04.000,288,11051067,-795,0,1665795783,13215.1383058,144.43871757000306,54615.3383136
2022-10-15,01:03:05.000,288,11051048,-795,0,1665795784,13215.286504619995,144.63609320999967,54615.49901736
2022-10-15,01:03:06.000,288,11051075,-795,0,1665795785,13215.427967129996,144.91805841000314,54615.603824159996
2022-10-15,01:03:07.000,288,11051024,-795,0,1665795786,13215.670474289996,145.15772883000318,54615.85536048
2022-10-15,01:03:08.000,288,11051033,-795,0,1665795787,13215.899508829993,145.37625185999786,54616.07894832
2022-10-15,01:03:09.000,288,11051070,-795,0,1665795788,13216.135279679998,145.65821706000133,54616.2466392
2022-10-15,01:03:10.000,288,11050980,-795,0,1665795789,13216.303687429994,145.93313312999817,54616.40035584001
2022-10-15,01:03:11.000,288,11051079,-795,0,1665795790,13216.55293089999,146.1234596400027,54616.595995200005
2022-10-15,01:03:12.000,288,11051029,-795,0,1665795791,13216.707866029996,146.34198267000465,54616.67984064
2022-10-15,01:03:13.000,288,11051047,-795,0,1665795792,13216.903219020001,146.54640744000062,54616.88945424
2022-10-15,01:03:14.000,288,11051075,-795,0,1665795793,13217.098572009992,146.76493047000258,54617.16195192001
2022-10-15,01:03:15.000,288,11051071,-795,0,1665795794,13217.314133929998,146.9764043699979,54617.41348824
2022-10-15,01:03:16.000,288,11051048,-795,0,1665795795,13217.415178579999,147.19492739999987,54617.54624352001
2022-10-15,01:03:17.000,288,11051040,-795,0,1665795796,13217.522959539994,147.36410651999904,54617.74887
2022-10-15,01:03:18.000,288,11051029,-795,0,1665795797,13217.67115835999,147.54033477000485,54617.94450936
2022-10-15,01:03:19.000,288,11051039,-795,0,1665795798,13217.886720279996,147.75885779999953,54618.105213120005
2022-10-15,01:03:20.000,288,11051053,-795,0,1665795799,13218.041655410001,147.9421351800047,54618.25892976
2022-10-15,01:03:21.000,288,11051016,-795,0,1665795800,13218.230272089997,148.06197039000108,54618.41264640001
2022-10-15,01:03:22.000,288,11051029,-795,0,1665795801,13218.297635189992,148.32983732999855,54618.52444032
2022-10-15,01:03:23.000,288,11051056,-795,0,1665795802,13218.412152459998,148.56245861999923,54618.78296376
2022-10-15,01:03:24.000,288,11051018,-795,0,1665795803,13218.452570319998,148.7316377399984,54618.95065464
2022-10-15,01:03:25.000,288,11051018,-795,0,1665795804,13218.412152459998,148.92196425000293,54619.08340992001
2022-10-15,01:03:26.000,288,11051060,-795,0,1665795805,13218.297635189992,149.02065207000123,54619.08340992001
2022-10-15,01:03:27.000,288,11051035,-795,0,1665795806,13218.385207220002,149.14753641000425,54619.31398488
2022-10-15,01:03:28.000,288,11051045,-795,0,1665795807,13218.351525669997,149.2391751000032,54619.39084320001
2022-10-15,01:03:29.000,288,11051052,-795,0,1665795808,13218.364998290002,149.2885190099987,54619.46770152001
2022-10-15,01:03:30.000,288,11051048,-795,0,1665795809,13218.371734599998,149.44359986999916,54619.70526360001
2022-10-15,01:03:31.000,288,11051027,-795,0,1665795810,13218.425625080003,149.59868072999961,54619.84500600001
2022-10-15,01:03:32.000,288,11051034,-795,0,1665795811,13218.412152459998,149.8313020200003,54619.949812800005
2022-10-15,01:03:33.000,288,11051008,-795,0,1665795812,13218.378470909993,149.9934320100001,54620.019684000006
2022-10-15,01:03:34.000,288,11051021,-795,0,1665795813,13218.445834009988,150.18375852000463,54620.17340064
2022-10-15,01:03:35.000,288,11051017,-795,0,1665795814,13218.560351279993,150.33179024999845,54620.24327184
2022-10-15,01:03:36.000,288,11051006,-795,0,1665795815,13218.681604859994,150.40933067999867,54620.34109152
2022-10-15,01:03:37.000,288,11051066,-795,0,1665795816,13218.701813789994,150.52916589000233,54620.4389112
2022-10-15,01:03:38.000,288,11051056,-795,0,1665795817,13218.802858439994,150.64195196999935,54620.51576952001
2022-10-15,01:03:39.000,288,11051019,-795,0,1665795818,13219.004947739995,150.6983450100015,54620.6485248
2022-10-15,01:03:40.000,288,11051052,-795,0,1665795819,13219.09251976999,150.67014849000407,54620.84416416
2022-10-15,01:03:41.000,288,11051079,-795,0,1665795820,13219.1800918,150.67719762000343,54620.94897096001
2022-10-15,01:03:42.000,288,11051048,-795,0,1665795821,13219.294609069992,150.67719762000343,54621.004867920004
2022-10-15,01:03:43.000,288,11051054,-795,0,1665795822,13219.597743019993,150.58555893000448,54621.17954592
2022-10-15,01:03:44.000,288,11051047,-795,0,1665795823,13219.732469219998,150.5150676300036,54621.28435272001
2022-10-15,01:03:45.000,288,11051060,-795,0,1665795824,13219.860459109994,150.46572372000082,54621.33326256001
2022-10-15,01:03:46.000,288,11051088,-795,0,1665795825,13220.08949364999,150.45867459000146,54621.3472368
2022-10-15,01:03:47.000,288,11051056,-795,0,1665795826,13220.372418669991,150.35998677000316,54621.52191480001
2022-10-15,01:03:48.000,288,11051057,-795,0,1665795827,13220.614925829992,150.2401515599995,54621.71755416001
2022-10-15,01:03:49.000,288,11051028,-795,0,1665795828,13220.911323469998,150.14851287000056,54621.75248976
2022-10-15,01:03:50.000,288,11051077,-795,0,1665795829,13221.059522289994,150.02867766000418,54621.82236096
2022-10-15,01:03:51.000,288,11051080,-795,0,1665795830,13221.26834789999,149.9299898399986,54621.78043824
2022-10-15,01:03:52.000,288,11051056,-795,0,1665795831,13221.51759137,149.87359680000372,54621.93415488001
2022-10-15,01:03:53.000,288,11051084,-795,0,1665795832,13221.874615799992,149.81720376000158,54622.02498744001
2022-10-15,01:03:54.000,288,11050999,-795,0,1665795833,13222.231640229998,149.65507377000176,54622.13678136
2022-10-15,01:03:55.000,288,11051032,-795,0,1665795834,13222.50782893999,149.50704204000067,54622.11582
2022-10-15,01:03:56.000,288,11051034,-795,0,1665795835,13222.905271229996,149.3378629200015,54622.42325328
2022-10-15,01:03:57.000,288,11051048,-795,0,1665795836,13223.120833150002,149.27442075,54622.45120176
2022-10-15,01:03:58.000,288,11051041,-795,0,1665795837,13223.302713519988,149.09819250000146,54622.47216312
2022-10-15,01:03:59.000,288,11051043,-795,0,1665795838,13223.423967099989,148.943111640001,54622.4302404
2022-10-15,01:04:00.000,288,11051030,-795,0,1665795839,13223.64626532999,148.816227299998,54622.61889264
2022-10-15,01:04:01.000,288,11051038,-795,0,1665795840,13223.821409389995,148.73868686999776,54622.632866880005
2022-10-15,01:04:02.000,288,11051023,-795,0,1665795841,13223.983080829996,148.61885166000138,54622.72369944001
2022-10-15,01:04:03.000,288,11051024,-795,0,1665795842,13224.212115369992,148.50606558000436,54622.89139032001
2022-10-15,01:04:04.000,288,11051057,-795,0,1665795843,13224.380523120002,148.37918124000134,54622.94030016001
2022-10-15,01:04:05.000,288,11051039,-795,0,1665795844,13224.582612419988,148.2381986399996,54622.9542744
2022-10-15,01:04:06.000,288,11051069,-795,0,1665795845,13224.78470171999,148.2241003800009,54623.07305544
2022-10-15,01:04:07.000,288,11051036,-795,0,1665795846,13225.121517219995,148.2029529900028,54623.10799104001
2022-10-15,01:04:08.000,288,11051063,-795,0,1665795847,13225.458332720002,148.13246169000195,54623.163888
2022-10-15,01:04:09.000,288,11051015,-795,0,1665795848,13225.734521429993,148.1042651700045,54623.05908120001
2022-10-15,01:04:10.000,288,11051058,-795,0,1665795849,13226.11175479,148.040823000003,54623.31061752
2022-10-15,01:04:11.000,288,11051032,-795,0,1665795850,13226.522669699996,148.08311777999916,54623.45734704
2022-10-15,01:04:12.000,288,11051054,-795,0,1665795851,13226.906639369998,148.03377387000364,54623.520231120005
2022-10-15,01:04:13.000,288,11051051,-795,0,1665795852,13227.229982249999,147.95623344000342,54623.59708944
2022-10-15,01:04:14.000,288,11051045,-795,0,1665795853,13227.5331162,147.82229997000104,54623.7228576
2022-10-15,01:04:15.000,288,11051067,-795,0,1665795854,13227.768887049991,147.80115258000296,54623.74381896
2022-10-15,01:04:16.000,288,11051029,-795,0,1665795855,13228.011394209992,147.7659069299989,54623.8626
2022-10-15,01:04:17.000,288,11051067,-795,0,1665795856,13228.233692439993,147.63902259000315,54623.89753560001
2022-10-15,01:04:18.000,288,11051043,-795,0,1665795857,13228.455990669994,147.49803999000142,54623.98836816
2022-10-15,01:04:19.000,288,11051061,-795,0,1665795858,13228.718706759995,147.37820477999776,54624.2468916
2022-10-15,01:04:20.000,288,11051031,-795,0,1665795859,13228.900587129996,147.20197652999923,54624.32374992
2022-10-15,01:04:21.000,288,11051030,-795,0,1665795860,13228.961213919996,147.06804306000413,54624.29580144
2022-10-15,01:04:22.000,288,11051032,-795,0,1665795861,13228.981422849996,146.88476567999896,54624.142084800005
2022-10-15,01:04:23.000,288,11051063,-795,0,1665795862,13229.055522260001,146.70853743000043,54624.20496888001
2022-10-15,01:04:24.000,288,11051022,-795,0,1665795863,13229.156566910002,146.53935831000126,54624.4914408
2022-10-15,01:04:25.000,288,11051058,-795,0,1665795864,13229.298029420002,146.44067049000296,54624.65214456
2022-10-15,01:04:26.000,288,11051045,-795,0,1665795865,13229.365392519998,146.32788440999866,54624.7709256
2022-10-15,01:04:27.000,288,11051051,-795,0,1665795866,13229.351919899993,146.23624571999972,54624.70804152001
2022-10-15,01:04:28.000,288,11051023,-795,0,1665795867,13229.378865139988,146.01772268999775,54624.91765512
2022-10-15,01:04:29.000,288,11051049,-795,0,1665795868,13229.351919899993,145.89788748000137,54625.04342328001
2022-10-15,01:04:30.000,288,11051087,-795,0,1665795869,13229.271084179993,145.763954009999,54625.19015280001
2022-10-15,01:04:31.000,288,11051062,-795,0,1665795870,13229.035313330001,145.65116793000198,54625.23207552
2022-10-15,01:04:32.000,288,11051013,-795,0,1665795871,13228.799542479996,145.5806766300011,54625.3298952
2022-10-15,01:04:33.000,288,11051048,-795,0,1665795872,13228.59071687,145.51018533000024,54625.37181792
2022-10-15,01:04:34.000,288,11051049,-795,0,1665795873,13228.48293590999,145.46084142000473,54625.51156032
2022-10-15,01:04:35.000,288,11051052,-795,0,1665795874,13228.375154949994,145.31280969000363,54625.65828984
2022-10-15,01:04:36.000,288,11051081,-795,0,1665795875,13228.078757310002,145.18592535000062,54625.68623832
2022-10-15,01:04:37.000,288,11051072,-795,0,1665795876,13227.762150739996,145.2352692600034,54625.70719968
2022-10-15,01:04:38.000,288,11051016,-795,0,1665795877,13227.50617095999,145.22822013000405,54625.770083760006
2022-10-15,01:04:39.000,288,11051051,-795,0,1665795878,13227.22324593999,145.31280969000363,54625.749122400004
2022-10-15,01:04:40.000,288,11051039,-795,0,1665795879,13226.980738779988,145.3833009900045,54625.87489056
2022-10-15,01:04:41.000,288,11051088,-795,0,1665795880,13226.596769110001,145.39035012000386,54625.88886480001
2022-10-15,01:04:42.000,288,11051048,-795,0,1665795881,13226.19259051,145.41149751000194,54625.87489056
2022-10-15,01:04:43.000,288,11051058,-795,0,1665795882,13225.822093459989,145.3692027299985,54625.95174888
2022-10-15,01:04:44.000,288,11051033,-795,0,1665795883,13225.586322609997,145.34805534000043,54626.02162008
2022-10-15,01:04:45.000,288,11051041,-795,0,1665795884,13225.262979729996,145.26346578000084,54626.00764584001
2022-10-15,01:04:46.000,288,11051064,-795,0,1665795885,13224.83185589,145.1224831799991,54626.02162008
2022-10-15,01:04:47.000,288,11051052,-795,0,1665795886,13224.454622529993,145.12953230999847,54625.937774640006
2022-10-15,01:04:48.000,288,11051017,-795,0,1665795887,13224.144752269996,145.1083849200004,54625.86091632001
2022-10-15,01:04:49.000,288,11051035,-795,0,1665795888,13223.922454039996,145.04494274999888,54625.94476176
2022-10-15,01:04:50.000,288,11051051,-795,0,1665795889,13223.801200459995,144.988549710004,54626.035594320005
2022-10-15,01:04:51.000,288,11051060,-795,0,1665795890,13223.572165919999,144.93920580000122,54626.07052992
2022-10-15,01:04:52.000,288,11051064,-795,0,1665795891,13223.450912339998,144.988549710004,54625.9936716
2022-10-15,01:04:53.000,288,11051052,-795,0,1665795892,13223.289240899998,145.05904101000488,54626.01463296
2022-10-15,01:04:54.000,288,11051049,-795,0,1665795893,13223.228614109998,145.12953230999847,54626.0635428
2022-10-15,01:04:55.000,288,11051056,-795,0,1665795894,13223.066942669997,145.2352692600034,54626.09149128
2022-10-15,01:04:56.000,288,11051044,-795,0,1665795895,13222.938952780001,145.30576056000427,54626.18931096
2022-10-15,01:04:57.000,288,11051045,-795,0,1665795896,13222.75707241,145.49608707000152,54626.1683496
2022-10-15,01:04:58.000,288,11051059,-795,0,1665795897,13222.602137279995,145.65116793000198,54626.14738824001
2022-10-15,01:04:59.000,288,11051043,-795,0,1665795898,13222.45393846,145.73575749000156,54626.23123368
2022-10-15,01:05:00.000,288,11051046,-795,0,1665795899,13222.4135206,145.8132979200018,54626.384950319996
2022-10-15,01:05:01.000,288,11051055,-795,0,1665795900,13222.36636642999,145.91903486999945,54626.440847280006
2022-10-15,01:05:02.000,288,11050988,-795,0,1665795901,13222.218167609994,146.0106735599984,54626.40591168
2022-10-15,01:05:03.000,288,11051035,-795,0,1665795902,13222.063232480003,146.10231225000462,54626.538666960005
2022-10-15,01:05:04.000,288,11051043,-795,0,1665795903,13221.867879489997,146.1728035499982,54626.66443512
2022-10-15,01:05:05.000,288,11051048,-795,0,1665795904,13221.746625909997,146.3701791900021,54626.80417752
2022-10-15,01:05:06.000,288,11051035,-795,0,1665795905,13221.5378003,146.5323091800019,54626.81116464
2022-10-15,01:05:07.000,288,11051060,-795,0,1665795906,13221.22793003999,146.63804612999957,54626.888022959996
2022-10-15,01:05:08.000,288,11051058,-795,0,1665795907,13221.012368119998,146.70148830000107,54626.93693280001
2022-10-15,01:05:09.000,288,11051030,-795,0,1665795908,13220.823751440003,146.76493047000258,54627.13955928
2022-10-15,01:05:10.000,288,11050997,-795,0,1665795909,13220.567771659997,146.83542177000345,54627.12558504
2022-10-15,01:05:11.000,288,11051044,-795,0,1665795910,13220.23095615999,146.92001133000304,54627.17449488
2022-10-15,01:05:12.000,288,11051035,-795,0,1665795911,13219.94803113999,146.96935523999855,54627.1465464
2022-10-15,01:05:13.000,288,11051057,-795,0,1665795912,13219.651633499998,147.00460089000262,54627.209430480005
2022-10-15,01:05:14.000,288,11051044,-795,0,1665795913,13219.463016820002,146.98345350000454,54627.29327592
2022-10-15,01:05:15.000,288,11051044,-795,0,1665795914,13219.227245969996,146.95525697999983,54627.39808272001
2022-10-15,01:05:16.000,288,11051022,-795,0,1665795915,13218.95779357,146.91296220000368,54627.34218576
2022-10-15,01:05:17.000,288,11051034,-795,0,1665795916,13218.742231649994,146.92001133000304,54627.31423728
2022-10-15,01:05:18.000,288,11051052,-795,0,1665795917,13218.553614969998,146.95525697999983,54627.34917288001
2022-10-15,01:05:19.000,288,11051048,-795,0,1665795918,13218.263953640002,146.9270604600024,54627.38410848
2022-10-15,01:05:20.000,288,11051040,-795,0,1665795919,13218.021446480001,146.8636182900009,54627.29327592
2022-10-15,01:05:21.000,288,11051050,-795,0,1665795920,13217.75873039,146.7437830800045,54627.30026304001
2022-10-15,01:05:22.000,288,11051046,-795,0,1665795921,13217.50948691999,146.7296848199985,54627.160520640005
2022-10-15,01:05:23.000,288,11051050,-795,0,1665795922,13217.394969649999,146.66624265000428,54627.1465464
2022-10-15,01:05:24.000,288,11051055,-795,0,1665795923,13217.240034519993,146.6309970000002,54627.04872672
2022-10-15,01:05:25.000,288,11051011,-795,0,1665795924,13217.112044629997,146.50411266000447,54627.18846912
2022-10-15,01:05:26.000,288,11050996,-795,0,1665795925,13216.984054740002,146.3842774500008,54627.090649440004
2022-10-15,01:05:27.000,288,11051044,-795,0,1665795926,13216.795438059991,146.25034397999843,54627.01379112001
2022-10-15,01:05:28.000,288,11051079,-795,0,1665795927,13216.59334875999,146.05296834000183,54626.66443512
2022-10-15,01:05:29.000,288,11051041,-795,0,1665795928,13216.41146838999,145.94723139000416,54626.81116464
2022-10-15,01:05:30.000,288,11051045,-795,0,1665795929,13216.31042373999,145.890838350002,54626.79020328
2022-10-15,01:05:31.000,288,11051029,-795,0,1665795930,13216.115070749998,145.890838350002,54626.80417752
2022-10-15,01:05:32.000,288,11051064,-795,0,1665795931,13215.859090969992,145.82034705000115,54626.74828056001
2022-10-15,01:05:33.000,288,11051092,-795,0,1665795932,13215.609847499996,145.7287083600022,54626.657448000005
2022-10-15,01:05:34.000,288,11051034,-795,0,1665795933,13215.47512129999,145.5665783700024,54626.68539648
2022-10-15,01:05:35.000,288,11051062,-795,0,1665795934,13215.27976831,145.39035012000386,54626.71334496
2022-10-15,01:05:36.000,288,11051054,-795,0,1665795935,13215.124833179994,145.3339570800017,54626.69937072001
2022-10-15,01:05:37.000,288,11051009,-795,0,1665795936,13215.003579599994,145.3551044699998,54626.608538160006
2022-10-15,01:05:38.000,288,11051028,-795,0,1665795937,13214.942952809994,145.34805534000043,54626.60155104001
2022-10-15,01:05:39.000,288,11051060,-795,0,1665795938,13214.996843289999,145.2352692600034,54626.71334496
2022-10-15,01:05:40.000,288,11051035,-795,0,1665795939,13214.983370669994,145.17887622000126,54626.73430632
2022-10-15,01:05:41.000,288,11051057,-795,0,1665795940,13214.976634359999,145.26346578000084,54626.7622548
2022-10-15,01:05:42.000,288,11050972,-795,0,1665795941,13215.017052219999,145.40444838000258,54626.61552528
2022-10-15,01:05:43.000,288,11051017,-795,0,1665795942,13215.104624249994,145.59477488999983,54626.63648664
2022-10-15,01:05:44.000,288,11051013,-795,0,1665795943,13215.064206389994,145.69346270999813,54626.6923836
2022-10-15,01:05:45.000,288,11051038,-795,0,1665795944,13215.064206389994,145.83444530999986,54626.76924192001
2022-10-15,01:05:46.000,288,11051043,-795,0,1665795945,13215.017052219999,146.06001747000118,54626.68539648
2022-10-15,01:05:47.000,288,11051021,-795,0,1665795946,13215.07094269999,146.27854050000315,54626.73430632
2022-10-15,01:05:48.000,288,11051052,-795,0,1665795947,13215.165251039994,146.39837570999953,54626.85308736
2022-10-15,01:05:49.000,288,11051042,-795,0,1665795948,13215.17872366,146.5675548299987,54626.91597144001
2022-10-15,01:05:50.000,288,11051040,-795,0,1665795949,13215.097887939999,146.75083221000386,54626.86007448
2022-10-15,01:05:51.000,288,11051007,-795,0,1665795950,13215.030524839989,146.9270604600024,54626.83911312
2022-10-15,01:05:52.000,288,11051074,-795,0,1665795951,13214.983370669994,147.01165002000198,54626.832126
2022-10-15,01:05:53.000,288,11051066,-795,0,1665795952,13214.882326019993,146.98345350000454,54626.9019972
2022-10-15,01:05:54.000,288,11051028,-795,0,1665795953,13214.801490299993,146.99755176000326,54627.02077824
2022-10-15,01:05:55.000,288,11051072,-795,0,1665795954,13214.788017679988,147.00460089000262,54627.02077824
2022-10-15,01:05:56.000,288,11051037,-795,0,1665795955,13214.693709339997,146.92001133000304,54626.89501008001
2022-10-15,01:05:57.000,288,11051070,-715,0,1665795956,13214.612873619997,146.7790287300013,54626.874048720005
2022-10-15,01:05:58.000,288,11050986,-795,0,1665795957,13214.545510520002,146.65214438999828,54626.832126
2022-10-15,01:05:59.000,288,11051077,-795,0,1665795958,13214.336684909991,146.54640744000062,54626.6923836
2022-10-15,01:06:00.000,288,11050979,-795,0,1665795959,13214.289530739996,146.46181788000104,54626.6225124
2022-10-15,01:06:01.000,288,11051050,-795,0,1665795960,13214.397311699991,146.36313006000273,54626.66443512
2022-10-15,01:06:02.000,288,11051044,-795,0,1665795961,13214.437729559992,146.29968789000122,54626.52469272
2022-10-15,01:06:03.000,288,11051077,-795,0,1665795962,13214.417520629991,146.15165616000013,54626.53167984001
2022-10-15,01:06:04.000,288,11051050,-795,0,1665795963,13214.471411109997,146.03182095000375,54626.50373136
2022-10-15,01:06:05.000,288,11051066,-795,0,1665795964,13214.478147419992,145.9401822600048,54626.41289880001
2022-10-15,01:06:06.000,288,11051065,-795,0,1665795965,13214.525301590002,145.890838350002,54626.18232384
2022-10-15,01:06:07.000,288,11051075,-795,0,1665795966,13214.666764100002,145.85559269999794,54626.19629808001
2022-10-15,01:06:08.000,288,11051032,-795,0,1665795967,13214.727390890002,145.79919966000307,54626.203285200005
2022-10-15,01:06:09.000,288,11051044,-795,0,1665795968,13214.808226609988,145.6300205400039,54626.105465520006
2022-10-15,01:06:10.000,288,11051044,-795,0,1665795969,13214.936216499998,145.49608707000152,54626.05655568001
2022-10-15,01:06:11.000,288,11051071,-795,0,1665795970,13215.057470079999,145.40444838000258,54625.9936716
2022-10-15,01:06:12.000,288,11051080,-795,0,1665795971,13215.185459969995,145.25641665000148,54625.95873600001
2022-10-15,01:06:13.000,288,11051085,-795,0,1665795972,13215.27976831,145.18592535000062,54625.84694208
2022-10-15,01:06:14.000,288,11051050,-795,0,1665795973,13215.468384989996,145.10133579000103,54625.86091632001
2022-10-15,01:06:15.000,288,11051061,-755,0,1665795974,13215.52227547,145.06609014000423,54625.79803224
2022-10-15,01:06:16.000,288,11051060,-795,0,1665795975,13215.663737980001,145.03789361999952,54625.749122400004
2022-10-15,01:06:17.000,288,11051076,-795,0,1665795976,13215.798464179992,145.03084449000016,54625.64431560001
2022-10-15,01:06:18.000,288,11051015,-795,0,1665795977,13215.906245140002,144.9603531899993,54625.58841864
2022-10-15,01:06:19.000,288,11051058,-795,0,1665795978,13216.155488609998,144.8757636299997,54625.700212560005
2022-10-15,01:06:20.000,288,11051045,-795,0,1665795979,13216.4182047,144.84051798000291,54625.70719968
2022-10-15,01:06:21.000,288,11051065,-795,0,1665795980,13216.60008507,144.81937059000484,54625.70719968
2022-10-15,01:06:22.000,288,11051061,-795,0,1665795981,13216.74154758,144.86871450000035,54625.61636712
2022-10-15,01:06:23.000,288,11051033,-795,0,1665795982,13216.889746399997,144.93920580000122,54625.61636712
2022-10-15,01:06:24.000,288,11050996,-795,0,1665795983,13216.896482709992,144.93215667000186,54625.602392880006
2022-10-15,01:06:25.000,288,11051011,-795,0,1665795984,13216.856064849992,144.8969110199978,54625.651302720005
2022-10-15,01:06:26.000,288,11051080,-795,0,1665795985,13216.72133865,144.974451449998,54625.67226408001
2022-10-15,01:06:27.000,288,11051047,-795,0,1665795986,13216.70112972,145.21412186999805,54625.77707088
2022-10-15,01:06:28.000,288,11051063,-795,0,1665795987,13216.70112972,145.3833009900045,54625.75610952
2022-10-15,01:06:29.000,288,11051050,-795,0,1665795988,13216.57313982999,145.52428358999896,54625.57444440001
2022-10-15,01:06:30.000,288,11050990,-795,0,1665795989,13216.59334875999,145.71461010000348,54625.80501936
2022-10-15,01:06:31.000,288,11051070,-795,0,1665795990,13216.620294,145.94723139000416,54625.79104512001
2022-10-15,01:06:32.000,288,11051046,-795,0,1665795991,13216.59334875999,146.13050877000205,54625.76309664001
2022-10-15,01:06:33.000,288,11051079,-795,0,1665795992,13216.67418447999,146.27854050000315,54625.818993600005
2022-10-15,01:06:34.000,288,11051050,-795,0,1665795993,13216.829119609996,146.4688670100004,54625.89585192
2022-10-15,01:06:35.000,288,11051064,-795,0,1665795994,13216.876273779992,146.63804612999957,54625.97969736001
2022-10-15,01:06:36.000,288,11051032,-795,0,1665795995,13216.923427950001,146.75788134000322,54626.01463296
2022-10-15,01:06:37.000,288,11051062,-795,0,1665795996,13217.051417839997,146.90591307000432,54626.02860720001
2022-10-15,01:06:38.000,288,11051041,-795,0,1665795997,13217.327606549989,147.06804306000413,54626.04956856001
2022-10-15,01:06:39.000,288,11051023,-795,0,1665795998,13217.50948691999,147.22312392000458,54626.0635428
2022-10-15,01:06:40.000,288,11051069,-795,0,1665795999,13217.61726788,147.3359100000016,54626.18931096
2022-10-15,01:06:41.000,288,11051076,-795,0,1665796000,13217.67789467,147.37820477999776,54626.203285200005
2022-10-15,01:06:42.000,288,11051064,-795,0,1665796001,13217.73852146,147.5191873799995,54626.26616928001
2022-10-15,01:06:43.000,288,11051050,-795,0,1665796002,13217.81935718,147.56853129000228,54626.39193744001
2022-10-15,01:06:44.000,288,11051079,-795,0,1665796003,13217.83956611,147.57558042000164,54626.587576800004
2022-10-15,01:06:45.000,288,11051034,-795,0,1665796004,13217.85977504,147.52623650999885,54626.56661544
2022-10-15,01:06:46.000,288,11051038,-795,0,1665796005,13217.79241193999,147.47689260000334,54626.59456392
2022-10-15,01:06:47.000,288,11051054,-795,0,1665796006,13217.87324765999,147.34295913000096,54626.63648664
2022-10-15,01:06:48.000,288,11051053,-795,0,1665796007,13217.906929209996,147.20197652999923,54626.6225124
2022-10-15,01:06:49.000,288,11051092,-795,0,1665796008,13217.933874449991,147.03984653999942,54626.832126
2022-10-15,01:06:50.000,288,11051042,-795,0,1665796009,13217.947347069996,146.88476567999896,54626.874048720005
2022-10-15,01:06:51.000,288,11051036,-795,0,1665796010,13217.967555999996,146.68739004000236,54626.91597144001
2022-10-15,01:06:52.000,288,11051055,-795,0,1665796011,13217.89345658999,146.47591613999975,54626.943919920006
2022-10-15,01:06:53.000,288,11051082,-795,0,1665796012,13217.83282979999,146.22919659000036,54626.9718684
2022-10-15,01:06:54.000,288,11050984,-795,0,1665796013,13217.826093489995,145.98247704000096,54627.08366232001
2022-10-15,01:06:55.000,288,11051054,-795,0,1665796014,13217.77893932,145.7287083600022,54627.02776536
2022-10-15,01:06:56.000,288,11051084,-795,0,1665796015,13217.61053156999,145.46084142000473,54627.0766752
2022-10-15,01:06:57.000,288,11051056,-795,0,1665796016,13217.475805369999,145.17887622000126,54627.02776536
2022-10-15,01:06:58.000,288,11051024,-795,0,1665796017,13217.219825589993,144.974451449998,54626.888022959996
2022-10-15,01:06:59.000,288,11051044,-795,0,1665796018,13217.085099390002,144.70658451000054,54627.0766752
2022-10-15,01:07:00.000,288,11051079,-795,0,1665796019,13216.808910679996,144.4175701799977,54626.97885552
2022-10-15,01:07:01.000,288,11051039,-795,0,1665796020,13216.667448169996,144.1567523699996,54627.02077824
2022-10-15,01:07:02.000,288,11051065,-795,0,1665796021,13216.465358869995,143.88183630000276,54626.95789416
2022-10-15,01:07:03.000,288,11050975,-795,0,1665796022,13216.33063266999,143.628067620004,54626.92994568
2022-10-15,01:07:04.000,288,11051081,-795,0,1665796023,13216.263269569994,143.3813480700046,54626.98584264001
2022-10-15,01:07:05.000,288,11051075,-795,0,1665796024,13216.31042373999,143.24741460000223,54626.95789416
2022-10-15,01:07:06.000,288,11051035,-795,0,1665796025,13216.323896359994,143.03594069999963,54626.992829760005
2022-10-15,01:07:07.000,288,11051075,-795,0,1665796026,13216.236324329999,142.84561419000238,54626.95789416
2022-10-15,01:07:08.000,288,11051122,-795,0,1665796027,13216.296951119999,142.70463159000064,54627.10462368001
2022-10-15,01:07:09.000,288,11051075,-795,0,1665796028,13216.35084159999,142.5777472500049,54627.25135320001
2022-10-15,01:07:10.000,288,11051010,-795,0,1665796029,13216.35084159999,142.58479638000426,54627.18148200001
2022-10-15,01:07:11.000,288,11051062,-795,0,1665796030,13216.41146838999,142.45791204000125,54627.258340320004
2022-10-15,01:07:12.000,288,11051105,-795,0,1665796031,13216.445149939995,142.41561725999782,54627.26532744
2022-10-15,01:07:13.000,288,11051045,-795,0,1665796032,13216.49230410999,142.253487269998,54627.36314712
2022-10-15,01:07:14.000,288,11051080,-795,0,1665796033,13216.49230410999,142.24643813999865,54627.530838
2022-10-15,01:07:15.000,288,11051074,-795,0,1665796034,13216.47883149,142.16889770999842,54627.69852888
2022-10-15,01:07:16.000,288,11051050,-795,0,1665796035,13216.35084159999,142.1547994499997,54627.70551600001
2022-10-15,01:07:17.000,288,11051067,-795,0,1665796036,13216.229588019989,142.13365206000162,54627.75442584001
2022-10-15,01:07:18.000,288,11051039,-795,0,1665796037,13215.973608239998,142.1829959700044,54627.87320688001
2022-10-15,01:07:19.000,288,11051086,-795,0,1665796038,13215.710892149997,142.0561116300014,54627.90115536001
2022-10-15,01:07:20.000,288,11051038,-795,0,1665796039,13215.39428557999,142.02791511000396,54628.054872
2022-10-15,01:07:21.000,288,11051045,-795,0,1665796040,13215.077679009999,141.87988338000287,54628.13173032
2022-10-15,01:07:22.000,288,11051015,-795,0,1665796041,13214.693709339997,141.8728342500035,54628.10378184
2022-10-15,01:07:23.000,288,11051051,-795,0,1665796042,13214.404048010001,141.76709729999857,54628.117756080006
2022-10-15,01:07:24.000,288,11051012,-795,0,1665796043,13214.107650369995,141.76709729999857,54628.24352424
2022-10-15,01:07:25.000,288,11051026,-795,0,1665796044,13213.87187951999,141.7459499100005,54628.30640832001
2022-10-15,01:07:26.000,288,11050991,-795,0,1665796045,13213.703471769993,141.64021296000283,54628.36230528
2022-10-15,01:07:27.000,288,11051074,-795,0,1665796046,13213.535064019998,141.5979181799994,54628.35531816001
2022-10-15,01:07:28.000,288,11050993,-795,0,1665796047,13213.359919959992,141.6261147000041,54628.42518936001
2022-10-15,01:07:29.000,288,11051040,-795,0,1665796048,13213.258875309992,141.68955686999834,54628.59288024001
2022-10-15,01:07:30.000,288,11051063,-795,0,1665796049,13212.89511456999,141.78119556000456,54628.58589312
2022-10-15,01:07:31.000,288,11051108,-795,0,1665796050,13212.767124679995,141.79529382000328,54628.74659688
2022-10-15,01:07:32.000,288,11051032,-795,0,1665796051,13212.571771689989,141.87988338000287,54628.85140368
2022-10-15,01:07:33.000,288,11051045,-795,0,1665796052,13212.423572869993,141.8728342500035,54628.94922336001
2022-10-15,01:07:34.000,288,11051055,-795,0,1665796053,13212.329264530003,141.88693251000223,54629.08896576
2022-10-15,01:07:35.000,288,11051047,-795,0,1665796054,13212.275374049997,141.8446377299988,54629.172811200006
2022-10-15,01:07:36.000,288,11051051,-795,0,1665796055,13212.268637740002,141.85168685999815,54629.30556648
2022-10-15,01:07:37.000,288,11051000,-795,0,1665796056,13212.160856779992,141.8728342500035,54629.270630880004
2022-10-15,01:07:38.000,288,11051064,-795,0,1665796057,13212.147384160002,141.8446377299988,54629.48024448001
2022-10-15,01:07:39.000,288,11051042,-795,0,1665796058,13212.106966300002,141.83053947000008,54629.68287096
2022-10-15,01:07:40.000,288,11051041,-795,0,1665796059,13211.978976409991,141.8728342500035,54629.85754896
2022-10-15,01:07:41.000,288,11051029,-795,0,1665796060,13211.770150799995,141.9574238100031,54630.01825272
2022-10-15,01:07:42.000,288,11051056,-795,0,1665796061,13211.49396208999,142.0913572799982,54630.05318832001
2022-10-15,01:07:43.000,288,11051051,-795,0,1665796062,13211.244718619993,142.22529075000057,54630.130046640006
2022-10-15,01:07:44.000,288,11051012,-795,0,1665796063,13210.961793599992,142.38742074000038,54630.2558148
2022-10-15,01:07:45.000,288,11051079,-795,0,1665796064,13210.712550129996,142.48610855999868,54630.4304928
2022-10-15,01:07:46.000,288,11051062,-795,0,1665796065,13210.44309773,142.5777472500049,54630.493376880004
2022-10-15,01:07:47.000,288,11051042,-795,0,1665796066,13210.139963779999,142.73282810999808,54630.612157920004
2022-10-15,01:07:48.000,288,11051095,-795,0,1665796067,13209.850302450002,142.8244668000043,54630.828758640004
2022-10-15,01:07:49.000,288,11051037,-795,0,1665796068,13209.526959570001,143.03594069999963,54630.968501040006
2022-10-15,01:07:50.000,288,11051042,-795,0,1665796069,13209.1429899,143.2192180800048,54631.017410880006
2022-10-15,01:07:51.000,288,11051068,-795,0,1665796070,13208.779229159998,143.4800358900029,54631.10824344001
2022-10-15,01:07:52.000,288,11051056,-795,0,1665796071,13208.401995799992,143.70560805000423,54631.164140400004
2022-10-15,01:07:53.000,288,11051063,-795,0,1665796072,13208.132543399995,143.88888543000212,54631.199076
2022-10-15,01:07:54.000,288,11051062,-795,0,1665796073,13207.802464209999,144.04396629000257,54631.38772824
2022-10-15,01:07:55.000,288,11051033,-795,0,1665796074,13207.539748119998,144.2201945400011,54631.55541912
2022-10-15,01:07:56.000,288,11051043,-795,0,1665796075,13207.270295720002,144.45281583000178,54631.64625168
2022-10-15,01:07:57.000,288,11051028,-795,0,1665796076,13207.074942729996,144.6501914699984,54631.70214864
2022-10-15,01:07:58.000,288,11051012,-795,0,1665796077,13206.82569926,144.8757636299997,54631.89080088
2022-10-15,01:07:59.000,288,11051039,-795,0,1665796078,13206.603401029999,145.19297447999998,54631.89080088
2022-10-15,01:08:00.000,288,11051024,-795,0,1665796079,13206.522565309999,145.5454309800043,54632.06547888001
2022-10-15,01:08:01.000,288,11051008,-795,0,1665796080,13206.381102799998,145.84854356999858,54632.21220840001
2022-10-15,01:08:02.000,288,11051082,-795,0,1665796081,13206.226167669993,146.08821398999862,54632.33098944001
2022-10-15,01:08:03.000,288,11051021,-795,0,1665796082,13206.064496229992,146.349031800004,54632.407847760005
2022-10-15,01:08:04.000,288,11051047,-795,0,1665796083,13205.801780139991,146.6168987400015,54632.58252576
2022-10-15,01:08:05.000,288,11051057,-795,0,1665796084,13205.56600929,146.82132351000473,54632.72226816
2022-10-15,01:08:06.000,288,11051059,-795,0,1665796085,13205.363919989999,147.01869915000134,54632.80611360001
2022-10-15,01:08:07.000,288,11051088,-795,0,1665796086,13205.047313419993,147.3218117400029,54632.83406208001
2022-10-15,01:08:08.000,288,11051021,-795,0,1665796087,13204.703761609991,147.54033477000485,54632.910920400005
2022-10-15,01:08:09.000,288,11051060,-795,0,1665796088,13204.32652825,147.66016998000123,54632.90393328001
2022-10-15,01:08:10.000,288,11051035,-795,0,1665796089,13204.050339539994,147.7306612800021,54633.14149536001
2022-10-15,01:08:11.000,288,11051048,-795,0,1665796090,13203.854986549988,147.89984040000127,54633.30219912
2022-10-15,01:08:12.000,288,11051065,-795,0,1665796091,13203.619215699997,148.0126264799983,54633.30219912
2022-10-15,01:08:13.000,288,11051025,-795,0,1665796092,13203.457544259996,148.09016690999852,54633.27425064
2022-10-15,01:08:14.000,288,11051084,-795,0,1665796093,13203.383444849991,148.16770733999874,54633.44194152
2022-10-15,01:08:15.000,288,11050998,-795,0,1665796094,13203.336290679996,148.34393559000455,54633.49085136
2022-10-15,01:08:16.000,288,11051041,-795,0,1665796095,13203.26219126999,148.49901644999773,54633.57469680001
2022-10-15,01:08:17.000,288,11051061,-795,0,1665796096,13203.12746507,148.76688339000248,54633.44892864
2022-10-15,01:08:18.000,288,11051066,-795,0,1665796097,13203.08704721,148.96425902999908,54633.5397612
2022-10-15,01:08:19.000,288,11051042,-795,0,1665796098,13203.073574589995,149.20392944999912,54633.65854224
2022-10-15,01:08:20.000,288,11051041,-795,0,1665796099,13203.093783519995,149.47179639000387,54633.81924600001
2022-10-15,01:08:21.000,288,11051040,-795,0,1665796100,13202.99947517999,149.75376159000007,54633.86116872001
2022-10-15,01:08:22.000,288,11051017,-795,0,1665796101,13202.884957909999,150.00048113999947,54633.83322024
2022-10-15,01:08:23.000,288,11050997,-795,0,1665796102,13202.911903149994,150.26834808000422,54633.91007856001
2022-10-15,01:08:24.000,288,11051082,-795,0,1665796103,13203.03989303999,150.46572372000082,54634.014885360004
2022-10-15,01:08:25.000,288,11051060,-795,0,1665796104,13203.02642042,150.5362150200017,54633.917065680005
2022-10-15,01:08:26.000,288,11051080,-795,0,1665796105,13203.033156729995,150.6630993600047,54634.00091112
2022-10-15,01:08:27.000,288,11051005,-795,0,1665796106,13203.16788293,150.88867151999875,54634.00091112
2022-10-15,01:08:28.000,288,11051045,-795,0,1665796107,13203.316081749996,151.10014542000135,54633.917065680005
2022-10-15,01:08:29.000,288,11051060,-795,0,1665796108,13203.457544259996,151.3750614899982,54634.035846720006
2022-10-15,01:08:30.000,288,11051017,-795,0,1665796109,13203.558588909997,151.64292843000294,54633.98693688001
2022-10-15,01:08:31.000,288,11051047,-795,0,1665796110,13203.652897250002,151.8966971100017,54633.62360664001
2022-10-15,01:08:32.000,288,11051057,-795,0,1665796111,13203.760678209997,152.22095709000132,54633.72142632001
2022-10-15,01:08:33.000,288,11051055,-795,0,1665796112,13204.016657989989,152.59456098000373,54633.77033616001
2022-10-15,01:08:34.000,288,11051092,-795,0,1665796113,13204.333264559995,152.911771830004,54633.84020736001
2022-10-15,01:08:35.000,288,11051065,-795,0,1665796114,13204.595980649996,153.14439312000468,54633.917065680005
2022-10-15,01:08:36.000,288,11051077,-795,0,1665796115,13204.744179469992,153.41226006000215,54633.93103992
2022-10-15,01:08:37.000,288,11051054,-795,0,1665796116,13204.892378290002,153.7012743899977,54633.8541816
2022-10-15,01:08:38.000,288,11051021,-795,0,1665796117,13205.033840800003,153.9620922000031,54633.94501416
2022-10-15,01:08:39.000,288,11051064,-795,0,1665796118,13205.202248549998,154.272253920004,54633.868155840006
2022-10-15,01:08:40.000,288,11051063,-795,0,1665796119,13205.35718367999,154.53307173000212,54633.84020736001
2022-10-15,01:08:41.000,288,11051064,-795,0,1665796120,13205.51885511999,154.75864389000344,54633.868155840006
2022-10-15,01:08:42.000,288,11051070,-795,0,1665796121,13205.613163459995,155.03355996000028,54633.73540056
2022-10-15,01:08:43.000,288,11051105,-795,0,1665796122,13205.795043829996,155.28027950999967,54633.69347784001
2022-10-15,01:08:44.000,288,11051072,-795,0,1665796123,13206.125123019992,155.46355689000484,54633.76334904
2022-10-15,01:08:45.000,288,11051085,-795,0,1665796124,13206.381102799998,155.57634297000186,54633.73540056
2022-10-15,01:08:46.000,288,11051032,-795,0,1665796125,13206.66402782,155.7314238300023,54633.56770968
2022-10-15,01:08:47.000,288,11051091,-795,0,1665796126,13207.000843319991,155.94289772999764,54633.44194152
2022-10-15,01:08:48.000,288,11051052,-795,0,1665796127,13207.357867749997,156.2107646700024,54633.35110896
2022-10-15,01:08:49.000,288,11051086,-795,0,1665796128,13207.768782659994,156.42928770000435,54633.30219912
2022-10-15,01:08:50.000,288,11051073,-795,0,1665796129,13208.15948863999,156.62666334000096,54633.28822488001
2022-10-15,01:08:51.000,288,11051062,-795,0,1665796130,13208.657975579998,156.88748114999908,54633.25328928
2022-10-15,01:08:52.000,288,11051075,-795,0,1665796131,13209.1429899,157.10600418000104,54633.1554696
2022-10-15,01:08:53.000,288,11051046,-795,0,1665796132,13209.634740529997,157.2751833000002,54633.0855984
2022-10-15,01:08:54.000,288,11051051,-795,0,1665796133,13210.072600679989,157.4232150300013,54633.03668856
2022-10-15,01:08:55.000,288,11051092,-795,0,1665796134,13210.49698820999,157.4866572000028,54632.88995904
2022-10-15,01:08:56.000,288,11051062,-795,0,1665796135,13211.002211459992,157.5712467600024,54632.92489464
2022-10-15,01:08:57.000,288,11051018,-715,0,1665796136,13211.48048947,157.65583632000198,54632.70829392
2022-10-15,01:08:58.000,288,11051009,-795,0,1665796137,13211.84425021,157.69108196999878,54632.694319680006
2022-10-15,01:08:59.000,288,11051100,-795,0,1665796138,13212.248428810002,157.64878719000262,54632.72226816
2022-10-15,01:09:00.000,288,11051086,-795,0,1665796139,13212.565035379994,157.59239415000047,54632.73624240001
2022-10-15,01:09:01.000,288,11051039,-795,0,1665796140,13212.908587189995,157.61354153999855,54632.624448480005
2022-10-15,01:09:02.000,288,11050998,-795,0,1665796141,13213.10394018,157.6699345800007,54632.421822
2022-10-15,01:09:03.000,288,11051028,-795,0,1665796142,13213.285820550002,157.7192784900035,54632.310028080006
2022-10-15,01:09:04.000,288,11051035,-795,0,1665796143,13213.353183649997,157.5853450200011,54632.26810536
2022-10-15,01:09:05.000,288,11051087,-795,0,1665796144,13213.306029480002,157.40206764000322,54632.12836296
2022-10-15,01:09:06.000,288,11051025,-795,0,1665796145,13213.434019369997,157.23288852000405,54631.94669784001
2022-10-15,01:09:07.000,288,11051038,-795,0,1665796146,13213.615899739998,157.1623972200032,54631.84189104
2022-10-15,01:09:08.000,288,11051084,-795,0,1665796147,13213.777571179999,157.10600418000104,54631.77900696001
2022-10-15,01:09:09.000,288,11051038,-795,0,1665796148,13213.757362249999,157.07075853000424,54631.57638048
2022-10-15,01:09:10.000,288,11051020,-795,0,1665796149,13213.716944389998,156.9156776700038,54631.42965096
2022-10-15,01:09:11.000,288,11051055,-795,0,1665796150,13213.824725349994,156.80994071999885,54631.17811464001
2022-10-15,01:09:12.000,288,11051071,-795,0,1665796151,13213.93250630999,156.6830563800031,54631.12221768
2022-10-15,01:09:13.000,288,11051046,-795,0,1665796152,13214.09417774999,156.61256508000224,54630.91959120001
2022-10-15,01:09:14.000,288,11051030,-795,0,1665796153,13214.309739669996,156.53502465000201,54630.90561696
2022-10-15,01:09:15.000,288,11051035,-795,0,1665796154,13214.484883730001,156.42928770000435,54630.898629840005
2022-10-15,01:09:16.000,288,11051070,-795,0,1665796155,13214.565719450002,156.33764900999813,54630.80779728
2022-10-15,01:09:17.000,288,11051063,-795,0,1665796156,13214.720654579993,156.26715771000454,54630.73792608
2022-10-15,01:09:18.000,288,11051067,-755,0,1665796157,13214.841908159993,156.23896118999983,54630.58420944001
2022-10-15,01:09:19.000,288,11051050,-795,0,1665796158,13215.084415319994,156.2248629300011,54630.30472464
2022-10-15,01:09:20.000,288,11051070,-795,0,1665796159,13215.27303199999,156.1614207599996,54630.31171176
2022-10-15,01:09:21.000,288,11051067,-795,0,1665796160,13215.596374879991,156.13322424000216,54630.130046640006
2022-10-15,01:09:22.000,288,11051033,-795,0,1665796161,13215.892772519997,156.06978207000066,54629.97633
2022-10-15,01:09:23.000,288,11051048,-795,0,1665796162,13216.27000587999,156.09092945999873,54629.95536864001
2022-10-15,01:09:24.000,288,11051071,-795,0,1665796163,13216.667448169996,156.17551901999832,54629.94838152
2022-10-15,01:09:25.000,288,11051076,-795,0,1665796164,13217.058154149992,156.23191206000047,54629.92742016
2022-10-15,01:09:26.000,288,11051025,-795,0,1665796165,13217.374760719998,156.30240336000134,54629.89947168
2022-10-15,01:09:27.000,288,11051051,-795,0,1665796166,13217.6981036,156.40109117999964,54629.71081944
2022-10-15,01:09:28.000,288,11051035,-795,0,1665796167,13218.068600649996,156.5209263900033,54629.71780656001
2022-10-15,01:09:29.000,288,11051033,-795,0,1665796168,13218.486251869988,156.6196142100016,54629.843574720006
2022-10-15,01:09:30.000,288,11051043,-795,0,1665796169,13218.843276299995,156.76059681000334,54629.843574720006
2022-10-15,01:09:31.000,288,11051031,-795,0,1665796170,13219.247454899996,156.85928463000164,54629.95536864001
2022-10-15,01:09:32.000,288,11051069,-795,0,1665796171,13219.543852540002,156.98616897000466,54629.70383232
2022-10-15,01:09:33.000,288,11050959,-795,0,1665796172,13219.934558519999,157.1764954800019,54629.822613360004
2022-10-15,01:09:34.000,288,11050977,-795,0,1665796173,13220.183801989995,157.31042895000428,54630.109085280004
2022-10-15,01:09:35.000,288,11051050,-795,0,1665796174,13220.35894605,157.44436241999938,54630.19293072
2022-10-15,01:09:36.000,288,11051054,-795,0,1665796175,13220.500408560001,157.53600110999832,54630.30472464
2022-10-15,01:09:37.000,288,11051041,-795,0,1665796176,13220.648607379997,157.68403283999942,54630.3606216
2022-10-15,01:09:38.000,288,11051046,-795,0,1665796177,13220.884378229988,157.69813109999814,54630.444467040004
2022-10-15,01:09:39.000,288,11051052,-795,0,1665796178,13221.24813896999,157.77567152999836,54630.54228672
2022-10-15,01:09:40.000,288,11051004,-795,0,1665796179,13221.652317569991,157.80386805000308,54630.75888744
2022-10-15,01:09:41.000,288,11051062,-795,0,1665796180,13222.197958679993,157.95894891000353,54630.8147844
2022-10-15,01:09:42.000,288,11051045,-795,0,1665796181,13222.662764069995,158.21271759000228,54630.90561696
2022-10-15,01:09:43.000,288,11051027,-795,0,1665796182,13223.242086730002,158.50878105000447,54631.17112752
2022-10-15,01:09:44.000,288,11050981,-795,0,1665796183,13223.780991529995,158.66386190999765,54631.3388184
2022-10-15,01:09:45.000,288,11051038,-795,0,1665796184,13224.212115369992,158.84009016000346,54631.57638048
2022-10-15,01:09:46.000,288,11051067,-795,0,1665796185,13224.690393379999,159.05861318999814,54631.73009712001
2022-10-15,01:09:47.000,288,11051014,-795,0,1665796186,13225.202352939996,159.3899223000044,54631.96765920001
2022-10-15,01:09:48.000,288,11051064,-795,0,1665796187,13225.640213090002,159.64369098000316,54632.20522128
2022-10-15,01:09:49.000,288,11051048,-795,0,1665796188,13226.010710139999,159.87631227000384,54632.51265456
2022-10-15,01:09:50.000,288,11051066,-795,0,1665796189,13226.36773456999,160.06663878000109,54632.71528104001
2022-10-15,01:09:51.000,288,11051026,-795,0,1665796190,13226.785385789997,160.34155484999792,54632.93188176001
2022-10-15,01:09:52.000,288,11051025,-795,0,1665796191,13227.176091769994,160.66581483000482,54633.148482480006
2022-10-15,01:09:53.000,288,11051060,-795,0,1665796192,13227.62742453999,160.947780030001,54633.39303168
2022-10-15,01:09:54.000,288,11051070,-795,0,1665796193,13228.011394209992,161.2156469699985,54633.7843104
2022-10-15,01:09:55.000,288,11051030,-795,0,1665796194,13228.348209709999,161.48351391000324,54634.0987308
2022-10-15,01:09:56.000,288,11051079,-795,0,1665796195,13228.577244249995,161.73023346000264,54634.35725424
2022-10-15,01:09:57.000,288,11051024,-795,0,1665796196,13228.83322403,161.9981004000001,54634.5528936
2022-10-15,01:09:58.000,288,11051069,-795,0,1665796197,13229.136357980002,162.30826212000102,54634.8323784
2022-10-15,01:09:59.000,288,11051037,-795,0,1665796198,13229.324974659998,162.59727645000385,54635.19570864
2022-10-15,01:10:00.000,288,11051052,-795,0,1665796199,13229.493382409994,162.9144873000041,54635.49615480001
2022-10-15,01:10:01.000,288,11051052,-795,0,1665796200,13229.607899679999,163.21055075999902,54635.76865248
2022-10-15,01:10:02.000,288,11051049,-795,0,1665796201,13229.756098499995,163.54890900000464,54635.880446400006
2022-10-15,01:10:03.000,288,11051048,-795,0,1665796202,13230.018814589996,163.87316898000427,54636.30666072001
2022-10-15,01:10:04.000,288,11051010,-795,0,1665796203,13230.146804479991,164.0846428799996,54636.5791584
2022-10-15,01:10:05.000,288,11051029,-795,0,1665796204,13230.288266989992,164.3948046000005,54636.97043712
2022-10-15,01:10:06.000,288,11051035,-795,0,1665796205,13230.295003300002,164.6697206700046,54637.25690904
2022-10-15,01:10:07.000,288,11051044,-795,0,1665796206,13230.321948539997,164.97988238999824,54637.41062568001
2022-10-15,01:10:08.000,288,11051073,-795,0,1665796207,13230.335421160002,165.4098793200028,54637.57831656001
2022-10-15,01:10:09.000,288,11051066,-795,0,1665796208,13230.348893779992,165.86102363999817,54637.80889152
2022-10-15,01:10:10.000,288,11051057,-795,0,1665796209,13230.369102709992,166.22757840000122,54638.158247520005
2022-10-15,01:10:11.000,288,11051055,-795,0,1665796210,13230.308475919992,166.5588875100002,54638.41677096001
2022-10-15,01:10:12.000,288,11051012,-795,0,1665796211,13230.140068169996,166.84085271000367,54638.563500480006
2022-10-15,01:10:13.000,288,11051025,-795,0,1665796212,13230.039023519996,167.09462139000243,54638.68926864
2022-10-15,01:10:14.000,288,11051003,-795,0,1665796213,13229.958187799995,167.38363571999798,54639.00368904
2022-10-15,01:10:15.000,288,11051047,-795,0,1665796214,13229.82346159999,167.71494483000424,54639.08054736
2022-10-15,01:10:16.000,288,11051025,-795,0,1665796215,13229.72915326,167.968713510003,54639.22727688001
2022-10-15,01:10:17.000,288,11051029,-795,0,1665796216,13229.62137229999,168.25772783999855,54639.35304504001
2022-10-15,01:10:18.000,288,11051079,-795,0,1665796217,13229.6887354,168.53264391000266,54639.429903360004
2022-10-15,01:10:19.000,288,11051041,-795,0,1665796218,13229.78978005,168.871002150001,54639.70938816001
2022-10-15,01:10:20.000,288,11051040,-795,0,1665796219,13229.88408838999,169.34329386000172,54639.91900176
2022-10-15,01:10:21.000,288,11051023,-795,0,1665796220,13229.917769939995,169.80148731000372,54640.121628240006
2022-10-15,01:10:22.000,288,11051054,-795,0,1665796221,13230.079441379996,170.1680420699995,54640.27534488
2022-10-15,01:10:23.000,288,11051028,-795,0,1665796222,13230.247849129992,170.52049857000384,54640.54085544
2022-10-15,01:10:24.000,288,11051058,-795,0,1665796223,13230.443202119997,170.84475855000346,54640.70854632
2022-10-15,01:10:25.000,288,11051050,-795,0,1665796224,13230.517301530002,171.2183624399986,54640.86925008
2022-10-15,01:10:26.000,288,11051065,-795,0,1665796225,13230.611609869993,171.5285241599995,54641.02296672
2022-10-15,01:10:27.000,288,11051083,-795,0,1665796226,13230.827171789999,171.91622631000064,54641.23956744001
2022-10-15,01:10:28.000,288,11051054,-795,0,1665796227,13231.137042049995,172.27573194000433,54641.560974960004
2022-10-15,01:10:29.000,288,11051034,-795,0,1665796228,13231.366076589991,172.65638495999883,54641.70071736001
2022-10-15,01:10:30.000,288,11051014,-795,0,1665796229,13231.601847439997,173.00884146000317,54641.798537040006
2022-10-15,01:10:31.000,288,11051066,-795,0,1665796230,13231.763518879998,173.35424883000087,54642.04308624
2022-10-15,01:10:32.000,288,11051051,-795,0,1665796231,13232.012762349994,173.65031229000306,54642.085008960006
2022-10-15,01:10:33.000,288,11051056,-795,0,1665796232,13232.36305046999,174.0239161799982,54642.301609680006
2022-10-15,01:10:34.000,288,11051079,-795,0,1665796233,13232.875010030002,174.3340778999991,54642.54615888
2022-10-15,01:10:35.000,288,11051048,-795,0,1665796234,13233.48801424,174.76407483000366,54642.76974672
2022-10-15,01:10:36.000,288,11051075,-795,0,1665796235,13233.979764869997,175.19407176000095,54642.9374376
2022-10-15,01:10:37.000,288,11051084,-795,0,1665796236,13234.451306569994,175.60292130000016,54643.119102720004
2022-10-15,01:10:38.000,288,11050990,-795,0,1665796237,13235.003683989991,175.9060338900017,54643.31474208
2022-10-15,01:10:39.000,288,11051083,-795,0,1665796238,13235.731205469994,176.16685169999982,54643.55230416
2022-10-15,01:10:40.000,288,11051059,-795,0,1665796239,13236.445254329992,176.41357124999922,54643.82480184
2022-10-15,01:10:41.000,288,11051014,-795,0,1665796240,13237.273820459995,176.61799602000247,54644.03441544
2022-10-15,01:10:42.000,288,11051058,-795,0,1665796241,13238.055232419989,176.8576664400025,54644.25800328001
2022-10-15,01:10:43.000,288,11051047,-795,0,1665796242,13238.890534860002,177.0056981700036,54644.49556536
2022-10-15,01:10:44.000,288,11051092,-795,0,1665796243,13239.69889205999,177.11848425000062,54644.84492136
2022-10-15,01:10:45.000,288,11051087,-795,0,1665796244,13240.406204609993,177.22422119999828,54645.11043192
2022-10-15,01:10:46.000,288,11050965,-795,0,1665796245,13240.992263579996,177.2876633699998,54645.347994
2022-10-15,01:10:47.000,288,11051083,-795,0,1665796246,13241.551377309988,177.3158598900045,54645.48074928001
2022-10-15,01:10:48.000,288,11050974,-795,0,1665796247,13242.10375473,177.37225292999938,54645.69735000001
2022-10-15,01:10:49.000,288,11051057,-795,0,1665796248,13242.777385729998,177.47094074999768,54645.98382192001
2022-10-15,01:10:50.000,288,11051069,-795,0,1665796249,13243.370181009996,177.50618640000175,54646.17946128001
2022-10-15,01:10:51.000,288,11051018,-795,0,1665796250,13243.915822119998,177.4991372700024,54646.542791520005
2022-10-15,01:10:52.000,288,11051079,-795,0,1665796251,13244.239164999999,177.46389161999832,54646.63362408001
2022-10-15,01:10:53.000,288,11051052,-795,0,1665796252,13244.58271681,177.4004494500041,54646.829263440006
2022-10-15,01:10:54.000,288,11051039,-795,0,1665796253,13244.993631719997,177.32290902000386,54647.0249028
2022-10-15,01:10:55.000,288,11051005,-795,0,1665796254,13245.59316330999,177.16077903000405,54647.17861944
2022-10-15,01:10:56.000,288,11051060,-795,0,1665796255,13246.024287150001,177.06209120999847,54647.37425880001
2022-10-15,01:10:57.000,288,11051048,-795,0,1665796256,13246.583400879994,176.94930513000145,54647.46509136
2022-10-15,01:10:58.000,288,11051023,-795,0,1665796257,13247.108833059996,176.9422560000021,54647.667717840006
2022-10-15,01:10:59.000,288,11051058,-795,0,1665796258,13247.681419409993,176.81537165999907,54647.94720264001
2022-10-15,01:11:00.000,288,11051050,-795,0,1665796259,13248.15296110999,176.73783122999885,54648.03104808
2022-10-15,01:11:01.000,288,11051050,-795,0,1665796260,13248.617766499992,176.62504515000182,54648.2476488
2022-10-15,01:11:02.000,288,11051021,-795,0,1665796261,13248.961318309994,176.51930820000416,54648.317520000004
2022-10-15,01:11:03.000,288,11051043,-795,0,1665796262,13249.27118856999,176.3642273400037,54648.47123664
2022-10-15,01:11:04.000,288,11051096,-795,0,1665796263,13249.574322519991,176.22324474000197,54648.652901760004
2022-10-15,01:11:05.000,288,11051071,-795,0,1665796264,13249.843774920002,176.1527534400011,54648.68783736
2022-10-15,01:11:06.000,288,11051024,-795,0,1665796265,13250.167117799989,176.08226214000024,54648.79963128
2022-10-15,01:11:07.000,288,11051034,-795,0,1665796266,13250.45677913,175.92013215000043,54649.00225776001
2022-10-15,01:11:08.000,288,11051044,-795,0,1665796267,13250.67234104999,175.70160911999847,54649.107064560005
2022-10-15,01:11:09.000,288,11051030,-795,0,1665796268,13251.063047030002,175.560626520004,54649.31667816001
2022-10-15,01:11:10.000,288,11051032,-795,0,1665796269,13251.345972049989,175.3984965300042,54649.46340768001
2022-10-15,01:11:11.000,288,11051059,-795,0,1665796270,13251.682787549995,175.16587524000352,54649.512317520006
2022-10-15,01:11:12.000,288,11051088,-795,0,1665796271,13252.033075669991,174.9403030800022,54649.52629176
2022-10-15,01:11:13.000,288,11050998,-795,0,1665796272,13252.329473309997,174.7922713500011,54649.659047040004
2022-10-15,01:11:14.000,288,11051072,-795,0,1665796273,13252.666288809989,174.7288291799996,54649.79878944001
2022-10-15,01:11:15.000,288,11051060,-795,0,1665796274,13253.05699479,174.67948527000408,54650.00840304001
2022-10-15,01:11:16.000,288,11051047,-795,0,1665796275,13253.360128740002,174.6935835300028,54650.05731288001
2022-10-15,01:11:17.000,288,11051035,-795,0,1665796276,13253.663262689988,174.68653440000344,54650.113209840005
2022-10-15,01:11:18.000,288,11051028,-795,0,1665796277,13253.90576984999,174.60194484000385,54650.231990880005
2022-10-15,01:11:19.000,288,11051051,-795,0,1665796278,13254.12806807999,174.43981485000404,54650.30186208001
2022-10-15,01:11:20.000,288,11051094,-795,0,1665796279,13254.458147270001,174.4186674599987,54650.44160448001
2022-10-15,01:11:21.000,288,11051026,-795,0,1665796280,13254.761281220002,174.43276572000468,54650.546411280004
2022-10-15,01:11:22.000,288,11051049,-795,0,1665796281,13254.949897899998,174.41161832999933,54650.497501440004
2022-10-15,01:11:23.000,288,11051034,-795,0,1665796282,13255.219350299994,174.31293051000102,54650.60929536001
2022-10-15,01:11:24.000,288,11051025,-795,0,1665796283,13255.59658366,174.31997964000038,54650.75602488001
2022-10-15,01:11:25.000,288,11051075,-795,0,1665796284,13255.886244989997,174.39047094000125,54650.77698624001
2022-10-15,01:11:26.000,288,11051066,-795,0,1665796285,13256.142224769988,174.4962078899989,54650.81192184
2022-10-15,01:11:27.000,288,11051061,-795,0,1665796286,13256.303896209989,174.4821096300002,54650.74205064
2022-10-15,01:11:28.000,288,11051081,-795,0,1665796287,13256.45209503,174.55260093000106,54650.80493472001
2022-10-15,01:11:29.000,288,11051089,-795,0,1665796288,13256.6339754,174.66538700999808,54650.80493472001
2022-10-15,01:11:30.000,288,11051048,-795,0,1665796289,13256.74849266999,174.79932048000046,54650.881793040004
2022-10-15,01:11:31.000,288,11051049,-795,0,1665796290,13256.76870159999,174.88391004000005,54650.902754400006
2022-10-15,01:11:32.000,288,11051079,-795,0,1665796291,13256.788910529991,174.9403030800022,54650.84685744001
2022-10-15,01:11:33.000,288,11051057,-795,0,1665796292,13256.869746249991,174.975548729999,54650.82589608001
2022-10-15,01:11:34.000,288,11051025,-795,0,1665796293,13256.923636729996,175.10948220000137,54650.63025672
2022-10-15,01:11:35.000,288,11051083,-795,0,1665796294,13256.883218869996,175.27866132000054,54650.51147568001
2022-10-15,01:11:36.000,288,11051075,-795,0,1665796295,13257.017945070002,175.37030000999948,54650.67217944
2022-10-15,01:11:37.000,288,11051102,-795,0,1665796296,13257.246979609998,175.5324299999993,54650.6232696
2022-10-15,01:11:38.000,288,11051067,-795,0,1665796297,13257.455805219994,175.60997042999952,54650.60929536001
2022-10-15,01:11:39.000,288,11051070,-795,0,1665796298,13257.68483975999,175.7932478100047,54650.518462800006
2022-10-15,01:11:40.000,288,11051064,-795,0,1665796299,13257.97450109,175.9553778000045,54650.497501440004
2022-10-15,01:11:41.000,288,11051010,-795,0,1665796300,13258.270898729992,176.10340952999832,54650.50448856
2022-10-15,01:11:42.000,288,11051041,-795,0,1665796301,13258.526878509998,176.2020973500039,54650.19705528
2022-10-15,01:11:43.000,288,11051067,-795,0,1665796302,13258.87043032,176.3007851700022,54650.10622272001
2022-10-15,01:11:44.000,288,11051055,-795,0,1665796303,13259.294817850001,176.42766950999794,54650.09224848
2022-10-15,01:11:45.000,288,11051017,-795,0,1665796304,13259.705732759998,176.63209428000118,54650.043338640004
2022-10-15,01:11:46.000,288,11051054,-795,0,1665796305,13260.035811949994,176.76602775000356,54649.98744168001
2022-10-15,01:11:47.000,288,11051047,-795,0,1665796306,13260.446726859991,176.9422560000021,54649.97346744
2022-10-15,01:11:48.000,288,11051061,-795,0,1665796307,13260.951950109993,177.06914033999783,54650.07128712
2022-10-15,01:11:49.000,288,11051047,-795,0,1665796308,13261.46390966999,177.18192642000213,54650.02237728
2022-10-15,01:11:50.000,288,11051063,-795,0,1665796309,13261.908506129992,177.25946685000235,54650.015390160006
2022-10-15,01:11:51.000,288,11051062,-795,0,1665796310,13262.332893659994,177.3863511899981,54649.95250608
2022-10-15,01:11:52.000,288,11051069,-795,0,1665796311,13262.757281189995,177.48503901000367,54649.8546864
2022-10-15,01:11:53.000,288,11051039,-795,0,1665796312,13263.242295509997,177.64011987000413,54649.7848152
2022-10-15,01:11:54.000,288,11051069,-795,0,1665796313,13263.74078244999,177.71766030000435,54649.88962200001
2022-10-15,01:11:55.000,288,11051078,-795,0,1665796314,13264.118015809996,177.77405333999923,54649.88962200001
2022-10-15,01:11:56.000,288,11051015,-795,0,1665796315,13264.360522969997,177.85159376999945,54649.826737920004
2022-10-15,01:11:57.000,288,11051032,-795,0,1665796316,13264.603030129998,177.92208507000032,54649.81276368
2022-10-15,01:11:58.000,288,11051024,-795,0,1665796317,13264.92637301,177.9714289800031,54649.81276368
2022-10-15,01:11:59.000,288,11051097,-795,0,1665796318,13265.18235278999,178.0066746299999,54649.659047040004
2022-10-15,01:12:00.000,288,11051072,-795,0,1665796319,13265.465277809992,178.08421506000013,54649.7848152
2022-10-15,01:12:01.000,288,11051076,-795,0,1665796320,13265.741466519998,178.2040502700038,54649.73590536
2022-10-15,01:12:02.000,288,11051038,-795,0,1665796321,13265.896401649989,178.23224679000123,54649.6450728
2022-10-15,01:12:03.000,288,11051051,-795,0,1665796322,13266.16585405,178.26044330999866,54649.61712432
2022-10-15,01:12:04.000,288,11051041,-795,0,1665796323,13266.522878479991,178.154706360001,54649.680008400006
2022-10-15,01:12:05.000,288,11051045,-795,0,1665796324,13266.839485049997,178.16880461999972,54649.52629176
2022-10-15,01:12:06.000,288,11051048,-795,0,1665796325,13267.176300549989,178.16175549000036,54649.55424024001
2022-10-15,01:12:07.000,288,11051051,-795,0,1665796326,13267.40533509,178.23224679000123,54649.344626640006
2022-10-15,01:12:08.000,288,11051052,-795,0,1665796327,13267.614160699995,178.22519766000187,54649.35161376
2022-10-15,01:12:09.000,288,11051084,-795,0,1665796328,13267.816249999996,178.2392959200006,54649.30270392
2022-10-15,01:12:10.000,288,11051034,-795,0,1665796329,13268.139592879998,178.16880461999972,54649.21885848001
2022-10-15,01:12:11.000,288,11051074,-795,0,1665796330,13268.483144689999,178.08421506000013,54649.19091
2022-10-15,01:12:12.000,288,11051089,-795,0,1665796331,13268.86711436,177.96437985000375,54649.0861032
2022-10-15,01:12:13.000,288,11051028,-795,0,1665796332,13269.183720929992,177.8727411600048,54648.953347919996
2022-10-15,01:12:14.000,288,11051037,-795,0,1665796333,13269.486854879993,177.75290595000115,54648.953347919996
2022-10-15,01:12:15.000,288,11051040,-795,0,1665796334,13269.722625729999,177.70356203999836,54648.8764896
2022-10-15,01:12:16.000,288,11051071,-795,0,1665796335,13270.072913849996,177.71061116999772,54648.90443808
2022-10-15,01:12:17.000,288,11051086,-795,0,1665796336,13270.376047799997,177.77405333999923,54648.81360552001
2022-10-15,01:12:18.000,288,11051033,-795,0,1665796337,13270.813907949989,177.8092989900033,54648.79264416001
2022-10-15,01:12:19.000,288,11051085,-795,0,1665796338,13271.33934012999,177.8586428999988,54648.939373680005
2022-10-15,01:12:20.000,288,11051080,-795,0,1665796339,13271.756991349997,177.89388855000288,54648.890463840005
2022-10-15,01:12:21.000,288,11051057,-795,0,1665796340,13272.13422470999,177.91503594000096,54648.9463608
2022-10-15,01:12:22.000,288,11051082,-795,0,1665796341,13272.52493069,177.89388855000288,54648.86251536001
2022-10-15,01:12:23.000,288,11051008,-795,0,1665796342,13272.942581909992,177.87979029000417,54648.90443808
2022-10-15,01:12:24.000,288,11051073,-795,0,1665796343,13273.366969439994,177.87979029000417,54648.953347919996
2022-10-15,01:12:25.000,288,11051085,-795,0,1665796344,13273.73746648999,177.9079868100016,54648.91841232
2022-10-15,01:12:26.000,288,11051024,-795,0,1665796345,13274.121436159992,177.9573307200044,54648.86950248
2022-10-15,01:12:27.000,288,11051051,-795,0,1665796346,13274.512142139989,178.0912641899995,54648.953347919996
2022-10-15,01:12:28.000,288,11051007,-795,0,1665796347,13274.93652966999,178.2392959200006,54649.06514184
2022-10-15,01:12:29.000,288,11051056,-795,0,1665796348,13275.313763029997,178.48601546999998,54649.10007744001
2022-10-15,01:12:30.000,288,11051029,-795,0,1665796349,13275.684260079994,178.66929284999787,54649.11405168
2022-10-15,01:12:31.000,288,11051045,-795,0,1665796350,13276.05475712999,178.9230615300039,54649.18392288
2022-10-15,01:12:32.000,288,11051054,-795,0,1665796351,13276.431990489997,179.06404412999836,54649.12802592001
2022-10-15,01:12:33.000,288,11051064,-795,0,1665796352,13276.768805989988,179.19092847000138,54649.20488424
2022-10-15,01:12:34.000,288,11051049,-795,0,1665796353,13277.21340244999,179.3530584600012,54649.35161376
2022-10-15,01:12:35.000,288,11051037,-795,0,1665796354,13277.523272710001,179.46584453999822,54649.512317520006
2022-10-15,01:12:36.000,288,11051054,-795,0,1665796355,13277.759043559992,179.6632201800021,54649.44943344
2022-10-15,01:12:37.000,288,11051052,-795,0,1665796356,13278.176694779999,179.83239930000127,54649.51930464
2022-10-15,01:12:38.000,288,11051023,-795,0,1665796357,13278.47309241999,179.91698886000086,54649.58917584
2022-10-15,01:12:39.000,288,11051062,-795,0,1665796358,13278.809907919996,180.0579714600026,54649.69398264
2022-10-15,01:12:40.000,288,11051053,-795,0,1665796359,13279.267976999989,180.1919049299977,54649.74987960001
2022-10-15,01:12:41.000,288,11051069,-795,0,1665796360,13279.665419289995,180.33288752999943,54649.77084096001
2022-10-15,01:12:42.000,288,11051070,-795,0,1665796361,13279.961816930001,180.5514105600014,54649.728918240005
2022-10-15,01:12:43.000,288,11051074,-795,0,1665796362,13280.278423499993,180.70649142000184,54649.9245576
2022-10-15,01:12:44.000,288,11051066,-795,0,1665796363,13280.655656859999,180.90386705999845,54650.0293644
2022-10-15,01:12:45.000,288,11051091,-795,0,1665796364,13281.086780699996,181.01665314000275,54650.14115832
2022-10-15,01:12:46.000,288,11051013,-795,0,1665796365,13281.544849780003,181.11534096000105,54650.1691068
2022-10-15,01:12:47.000,288,11051080,-795,0,1665796366,13281.98944623999,181.2351761700047,54650.1691068
2022-10-15,01:12:48.000,288,11051044,-795,0,1665796367,13282.602450450002,181.47484659000474,54650.28788784
2022-10-15,01:12:49.000,288,11051064,-795,0,1665796368,13283.181773109995,181.79910657000437,54650.42763024
2022-10-15,01:12:50.000,288,11051057,-795,0,1665796369,13283.639842190001,182.08812089999992,54650.50448856
2022-10-15,01:12:51.000,288,11051082,-795,0,1665796370,13284.178746989994,182.34893870999804,54650.65820520001
2022-10-15,01:12:52.000,288,11051077,-795,0,1665796371,13284.643552379996,182.57451086999936,54650.735063520005
2022-10-15,01:12:53.000,288,11051046,-795,0,1665796372,13285.081412530002,182.78598477000196,54650.74205064
2022-10-15,01:12:54.000,288,11051045,-795,0,1665796373,13285.559690539994,182.8635252000022,54650.90974152
2022-10-15,01:12:55.000,288,11051080,-795,0,1665796374,13285.9369239,182.88467259000026,54650.951664240005
2022-10-15,01:12:56.000,288,11051049,-795,0,1665796375,13286.293948329992,182.89172171999962,54651.02852256
2022-10-15,01:12:57.000,288,11051091,-795,0,1665796376,13286.549928109998,182.84942694000347,54651.021535440006
2022-10-15,01:12:58.000,288,11051073,-795,0,1665796377,13286.819380509995,182.82123041999876,54651.000574080004
2022-10-15,01:12:59.000,288,11051071,-795,0,1665796378,13287.203350179996,182.76483738000388,54651.217174800004
2022-10-15,01:13:00.000,288,11051049,-795,0,1665796379,13287.513220439992,182.7507391199979,54651.238136160006
2022-10-15,01:13:01.000,288,11051029,-795,0,1665796380,13287.876981179994,182.79303390000132,54651.16127784001
2022-10-15,01:13:02.000,288,11051024,-795,0,1665796381,13288.139697269995,182.69434608000302,54651.02852256
2022-10-15,01:13:03.000,288,11051017,-795,0,1665796382,13288.39567705,182.55336348000128,54651.119355120005
2022-10-15,01:13:04.000,288,11051041,-795,0,1665796383,13288.611238969992,182.36303697000403,54650.97262560001
2022-10-15,01:13:05.000,288,11051072,-795,0,1665796384,13288.927845539998,182.20795611000358,54651.000574080004
2022-10-15,01:13:06.000,288,11051018,-795,0,1665796385,13289.14340745999,182.18680871999823,54650.881793040004
2022-10-15,01:13:07.000,288,11051076,-795,0,1665796386,13289.34549675999,182.2854965400038,54650.881793040004
2022-10-15,01:13:08.000,288,11051094,-795,0,1665796387,13289.51390451,182.44762653000362,54650.80493472001
2022-10-15,01:13:09.000,288,11051088,-795,0,1665796388,13289.675575950001,182.6802478200043,54650.763012
2022-10-15,01:13:10.000,288,11051044,-795,0,1665796389,13289.850720009992,182.90581997999834,54650.64423096
2022-10-15,01:13:11.000,288,11051058,-795,0,1665796390,13290.093227169993,183.10319562000223,54650.47654008
2022-10-15,01:13:12.000,288,11051045,-795,0,1665796391,13290.295316469994,183.30057125999883,54650.34378480001
2022-10-15,01:13:13.000,288,11051016,-795,0,1665796392,13290.55129625,183.47679951000464,54650.20404240001
2022-10-15,01:13:14.000,288,11051058,-795,0,1665796393,13290.81401234,183.80810862000362,54650.26692648
2022-10-15,01:13:15.000,288,11051055,-795,0,1665796394,13291.049783189992,184.10417207999853,54650.20404240001
2022-10-15,01:13:16.000,288,11051076,-795,0,1665796395,13291.224927249998,184.41433379999944,54650.12019696
2022-10-15,01:13:17.000,288,11051046,-795,0,1665796396,13291.467434409999,184.67515161000483,54649.91757048001
2022-10-15,01:13:18.000,288,11051046,-795,0,1665796397,13291.696468949995,184.90777289999824,54649.88263488
2022-10-15,01:13:19.000,288,11051069,-795,0,1665796398,13291.84466776999,185.0910502800034,54649.70795688
2022-10-15,01:13:20.000,288,11051043,-795,0,1665796399,13292.040020759996,185.4012120000043,54649.59616296
2022-10-15,01:13:21.000,288,11051052,-795,0,1665796400,13292.302736849997,185.62678415999835,54649.4703948
2022-10-15,01:13:22.000,288,11051072,-795,0,1665796401,13292.504826149998,185.8664545799984,54649.29571680001
2022-10-15,01:13:23.000,288,11051036,-795,0,1665796402,13292.754069619994,186.03563370000484,54649.155974400004
2022-10-15,01:13:24.000,288,11051061,-795,0,1665796403,13292.915741059995,186.27530412000488,54649.06514184
2022-10-15,01:13:25.000,288,11051068,-795,0,1665796404,13292.98310415999,186.50087627999892,54648.9463608
2022-10-15,01:13:26.000,288,11051052,-795,0,1665796405,13292.96289522999,186.66300626999873,54648.722772960005
2022-10-15,01:13:27.000,288,11051019,-795,0,1665796406,13292.94268629999,186.86038191000262,54648.45726240001
2022-10-15,01:13:28.000,288,11051042,-795,0,1665796407,13292.935949989995,187.10005233000265,54648.26162304001
2022-10-15,01:13:29.000,288,11051056,-795,0,1665796408,13292.88205950999,187.26218232000247,54648.02406096001
2022-10-15,01:13:30.000,288,11051050,-795,0,1665796409,13292.834905339994,187.41726318000292,54647.92624128001
2022-10-15,01:13:31.000,288,11051029,-795,0,1665796410,13292.80122378999,187.52300013000058,54647.716627680005
2022-10-15,01:13:32.000,288,11051048,-795,0,1665796411,13292.754069619994,187.57939317000273,54647.479065600004
2022-10-15,01:13:33.000,288,11051044,-795,0,1665796412,13292.82143271999,187.55824578000465,54647.15067096
2022-10-15,01:13:34.000,288,11051040,-795,0,1665796413,13292.82816903,187.52300013000058,54646.98298008
2022-10-15,01:13:35.000,288,11051007,-795,0,1665796414,13292.915741059995,187.4877544800038,54646.64759832
2022-10-15,01:13:36.000,288,11051031,-795,0,1665796415,13293.117830359995,187.50890187000186,54646.472920320004
2022-10-15,01:13:37.000,288,11051021,-795,0,1665796416,13293.198666079996,187.52300013000058,54646.06068024001
2022-10-15,01:13:38.000,288,11051008,-795,0,1665796417,13293.495063720002,187.52300013000058,54645.79516968001
2022-10-15,01:13:39.000,288,11051069,-715,0,1665796418,13293.831879219993,187.59349143000145,54645.487736400006
2022-10-15,01:13:40.000,288,11051050,-795,0,1665796419,13294.135013169995,187.6851301200004,54645.368955360005
2022-10-15,01:13:41.000,288,11051064,-795,0,1665796420,13294.337102469995,187.84021098000085,54645.09645768001
2022-10-15,01:13:42.000,288,11051082,-795,0,1665796421,13294.444883429991,187.87545662999764,54644.78902440001
2022-10-15,01:13:43.000,288,11051037,-795,0,1665796422,13294.667181659992,187.8120144600034,54644.60735928
2022-10-15,01:13:44.000,288,11051084,-795,0,1665796423,13294.862534649998,187.69217924999975,54644.40473280001
2022-10-15,01:13:45.000,288,11051048,-795,0,1665796424,13295.138723359989,187.5864423000021,54644.244029040005
2022-10-15,01:13:46.000,288,11051036,-795,0,1665796425,13295.394703139995,187.43136144000164,54644.10428664
2022-10-15,01:13:47.000,288,11051079,-795,0,1665796426,13295.684364469991,187.2551331900031,54643.85275032001
2022-10-15,01:13:48.000,288,11051063,-795,0,1665796427,13295.913399010002,187.0084136400037,54643.65711096
2022-10-15,01:13:49.000,288,11051068,-795,0,1665796428,13296.189587719993,186.87448017000133,54643.49640720001
2022-10-15,01:13:50.000,288,11051056,-795,0,1665796429,13296.304104989998,186.7828414800024,54643.22390952
2022-10-15,01:13:51.000,288,11051072,-795,0,1665796430,13296.49945797999,186.7334975699996,54643.04224440001
2022-10-15,01:13:52.000,288,11051032,-795,0,1665796431,13296.66786573,186.74054669999896,54642.74878536001
2022-10-15,01:13:53.000,288,11051034,-795,0,1665796432,13296.74870145,186.76874322000367,54642.49026192001
2022-10-15,01:13:54.000,288,11051039,-795,0,1665796433,13296.74870145,186.8321853899979,54642.36449376
2022-10-15,01:13:55.000,288,11051055,-795,0,1665796434,13296.76891038,186.90267668999877,54642.280648320004
2022-10-15,01:13:56.000,288,11051051,-795,0,1665796435,13296.863218719991,187.00136451000435,54642.07103472
2022-10-15,01:13:57.000,288,11051014,-795,0,1665796436,13297.004681229992,187.2269366699984,54641.83347264
2022-10-15,01:13:58.000,288,11051051,-795,0,1665796437,13297.125934809992,187.44545970000036,54641.76360144
2022-10-15,01:13:59.000,288,11051033,-795,0,1665796438,13297.125934809992,187.6992283799991,54641.53302648001
2022-10-15,01:14:00.000,288,11051011,-795,0,1665796439,13297.038362779997,187.87545662999764,54641.32341288
2022-10-15,01:14:01.000,288,11051030,-795,0,1665796440,13297.132671120002,188.01643922999938,54641.21860608001
2022-10-15,01:14:02.000,288,11051048,-795,0,1665796441,13297.152880050002,188.0446357500041,54640.960082640006
2022-10-15,01:14:03.000,288,11051059,-795,0,1665796442,13297.152880050002,187.9952918400013,54640.806366
2022-10-15,01:14:04.000,288,11051043,-795,0,1665796443,13297.119198499997,187.81906359000277,54640.673610720005
2022-10-15,01:14:05.000,288,11051040,-795,0,1665796444,13297.200034219997,187.66398273000232,54640.5618168
2022-10-15,01:14:06.000,288,11051049,-795,0,1665796445,13297.220243149997,187.44545970000036,54640.36617744
2022-10-15,01:14:07.000,288,11051095,-795,0,1665796446,13297.307815179993,187.27628058000118,54640.18451232
2022-10-15,01:14:08.000,288,11051094,-795,0,1665796447,13297.220243149997,187.13529797999945,54639.87707904001
2022-10-15,01:14:09.000,288,11051041,-795,0,1665796448,13297.173088980002,187.07185580999794,54639.737336640006
2022-10-15,01:14:10.000,288,11051053,-795,0,1665796449,13297.139407429997,187.05775754999922,54639.548684400004
2022-10-15,01:14:11.000,288,11051032,-795,0,1665796450,13297.213506840002,187.08595407000394,54639.56265864001
2022-10-15,01:14:12.000,288,11051054,-795,0,1665796451,13297.280869939998,187.14939623999817,54639.36701928
2022-10-15,01:14:13.000,288,11051088,-795,0,1665796452,13297.307815179993,187.2551331900031,54639.094521600004
2022-10-15,01:14:14.000,288,11051078,-795,0,1665796453,13297.388650899993,187.31152622999798,54639.05259888
2022-10-15,01:14:15.000,288,11051045,-795,0,1665796454,13297.388650899993,187.438410570001,54638.94080496001
2022-10-15,01:14:16.000,288,11051045,-795,0,1665796455,13297.402123519998,187.5018527400025,54638.884908
2022-10-15,01:14:17.000,288,11051061,-795,0,1665796456,13297.280869939998,187.6216879499989,54638.675294399996
2022-10-15,01:14:18.000,288,11051038,-795,0,1665796457,13297.220243149997,187.72037577000447,54638.57747472
2022-10-15,01:14:19.000,288,11051044,-795,0,1665796458,13297.173088980002,187.7979162000047,54638.57747472
2022-10-15,01:14:20.000,288,11051040,-795,0,1665796459,13297.004681229992,187.93889879999915,54638.45869368
2022-10-15,01:14:21.000,288,11051069,-795,0,1665796460,13296.863218719991,188.05168488000345,54638.360874
2022-10-15,01:14:22.000,288,11051054,-795,0,1665796461,13296.674602039995,188.12217618000432,54638.13029904001
2022-10-15,01:14:23.000,288,11051052,-795,0,1665796462,13296.39841332999,188.2067657400039,54638.109337680005
2022-10-15,01:14:24.000,288,11051066,-795,0,1665796463,13296.007707349992,188.27020790999813,54638.03247936001
2022-10-15,01:14:25.000,288,11051043,-795,0,1665796464,13295.61026506,188.2913553000035,54637.892736960006
2022-10-15,01:14:26.000,288,11051054,-795,0,1665796465,13295.23976800999,188.2913553000035,54637.71805896001
2022-10-15,01:14:27.000,288,11051035,-795,0,1665796466,13295.010733469993,188.32660095000028,54637.71107184
2022-10-15,01:14:28.000,288,11051100,-795,0,1665796467,13294.754753690002,188.37594486000307,54637.50844536001
2022-10-15,01:14:29.000,288,11051056,-795,0,1665796468,13294.586345939992,188.41823963999923,54637.43158704001
2022-10-15,01:14:30.000,288,11051020,-795,0,1665796469,13294.485301289991,188.46758355000202,54637.29883176
2022-10-15,01:14:31.000,288,11051054,-795,0,1665796470,13294.458356049996,188.5169274600048,54637.18005072
2022-10-15,01:14:32.000,288,11051027,-795,0,1665796471,13294.458356049996,188.64381180000055,54637.04030832
2022-10-15,01:14:33.000,288,11051068,-795,0,1665796472,13294.572873320001,188.80594179000036,54636.96345
2022-10-15,01:14:34.000,288,11051041,-795,0,1665796473,13294.667181659992,188.97512090999953,54636.97742424001
2022-10-15,01:14:35.000,288,11051052,-795,0,1665796474,13294.694126900002,189.16544742000406,54636.83069472001
2022-10-15,01:14:36.000,288,11051040,-795,0,1665796475,13294.754753690002,189.37692131999938,54636.77479776
2022-10-15,01:14:37.000,288,11051055,-795,0,1665796476,13294.842325719997,189.60954261000006,54636.77479776
2022-10-15,01:14:38.000,288,11050983,-795,0,1665796477,13294.956842989988,189.7998691200046,54636.5791584
2022-10-15,01:14:39.000,288,11051091,-795,0,1665796478,13295.21955907999,190.032490409998,54636.66999096001
2022-10-15,01:14:40.000,288,11051025,-795,0,1665796479,13295.40817576,190.26511169999867,54636.697939440004
2022-10-15,01:14:41.000,288,11051063,-795,0,1665796480,13295.704573399991,190.4554382100032,54636.71191368001
2022-10-15,01:14:42.000,288,11051071,-795,0,1665796481,13295.872981150002,190.69510863000323,54636.56518416
2022-10-15,01:14:43.000,288,11051050,-795,0,1665796482,13296.088543069993,190.82199296999897,54636.52326144001
2022-10-15,01:14:44.000,288,11051089,-795,0,1665796483,13296.331050229994,191.01936861000286,54636.62108112001
2022-10-15,01:14:45.000,288,11051011,-795,0,1665796484,13296.512930599994,191.15330207999796,54636.5791584
2022-10-15,01:14:46.000,288,11050981,-795,0,1665796485,13296.62744787,191.3577268500012,54636.52326144001
2022-10-15,01:14:47.000,288,11051075,-795,0,1665796486,13296.74196513999,191.44936554000014,54636.37653192001
2022-10-15,01:14:48.000,288,11050968,-795,0,1665796487,13296.863218719991,191.6044464000006,54636.32762208001
2022-10-15,01:14:49.000,288,11051074,-795,0,1665796488,13297.058571709997,191.7524781300017,54636.3695448
2022-10-15,01:14:50.000,288,11051064,-795,0,1665796489,13297.280869939998,191.9146081200015,54636.29268648
2022-10-15,01:14:51.000,288,11051063,-795,0,1665796490,13297.489695549993,192.09083637000003,54636.194866800004
2022-10-15,01:14:52.000,288,11051069,-795,0,1665796491,13297.70525747,192.30231027000264,54636.15294408
2022-10-15,01:14:53.000,288,11051092,-795,0,1665796492,13297.90734677,192.4080472200003,54636.01320168
2022-10-15,01:14:54.000,288,11051010,-795,0,1665796493,13298.075754519996,192.58427546999883,54636.00621456
2022-10-15,01:14:55.000,288,11051067,-795,0,1665796494,13298.351943230002,192.767552850004,54635.93634336
2022-10-15,01:14:56.000,288,11051058,-795,0,1665796495,13298.479933119997,193.00017414000467,54635.79660096
2022-10-15,01:14:57.000,288,11051054,-795,0,1665796496,13298.594450389988,193.26804108000215,54635.61493584001
2022-10-15,01:14:58.000,288,11051096,-795,0,1665796497,13298.695495039989,193.56410454000434,54635.48916768001
2022-10-15,01:14:59.000,288,11051082,-795,0,1665796498,13298.830221239994,193.83902061000117,54635.377373760006
2022-10-15,01:15:00.000,288,11051073,-795,0,1665796499,13298.991892679995,194.21967363000294,54635.37038664001
2022-10-15,01:15:01.000,288,11051068,-795,0,1665796500,13299.08620102,194.60737578000408,54635.36339952
2022-10-15,01:15:02.000,288,11051002,-795,0,1665796501,13299.06599209,194.97393053999986,54635.2865412
2022-10-15,01:15:03.000,288,11050999,-795,0,1665796502,13299.09967363999,195.29114139000012,54635.23064424001
2022-10-15,01:15:04.000,288,11051068,-795,0,1665796503,13299.11988256999,195.58015572000295,54635.188721520004
2022-10-15,01:15:05.000,288,11051077,-795,0,1665796504,13299.08620102,195.84097353000107,54635.12583744
2022-10-15,01:15:06.000,288,11051083,-795,0,1665796505,13298.991892679995,196.1652335100007,54634.98609504001
2022-10-15,01:15:07.000,288,11050997,-795,0,1665796506,13298.931265889994,196.34851088999858,54634.86731400001
2022-10-15,01:15:08.000,288,11051073,-795,0,1665796507,13298.95821112999,196.64457435000077,54634.81141704
2022-10-15,01:15:09.000,288,11051092,-795,0,1665796508,13298.884111719999,196.84194999000465,54634.72058448
2022-10-15,01:15:10.000,288,11051046,-795,0,1665796509,13298.742649209998,197.11686606000148,54634.53193224001
2022-10-15,01:15:11.000,288,11051021,-795,0,1665796510,13298.540559909998,197.30719256999873,54634.371228480006
2022-10-15,01:15:12.000,288,11051061,-795,0,1665796511,13298.331734300002,197.60325603000092,54634.0987308
2022-10-15,01:15:13.000,288,11051019,-795,0,1665796512,13298.210480720001,197.86407383999904,54633.89610432
2022-10-15,01:15:14.000,288,11051035,-795,0,1665796513,13298.176799169996,198.11079338999843,54633.81924600001
2022-10-15,01:15:15.000,288,11051054,-795,0,1665796514,13298.04880928,198.3293164200004,54633.68649072
2022-10-15,01:15:16.000,288,11051019,-795,0,1665796515,13297.9275557,198.51259379999829,54633.4000188
2022-10-15,01:15:17.000,288,11051015,-795,0,1665796516,13297.853456289995,198.75931334999768,54633.11354688
2022-10-15,01:15:18.000,288,11051037,-795,0,1665796517,13297.86019259999,199.05537680999987,54632.945856
2022-10-15,01:15:19.000,288,11051061,-795,0,1665796518,13297.873665219995,199.26685071000247,54632.72226816
2022-10-15,01:15:20.000,288,11051010,-795,0,1665796519,13297.853456289995,199.51357026000187,54632.44977048001
2022-10-15,01:15:21.000,288,11051035,-795,0,1665796520,13297.84671998,199.64750373000425,54632.30304096001
2022-10-15,01:15:22.000,288,11051058,-795,0,1665796521,13297.79956580999,199.86602675999893,54631.94669784001
2022-10-15,01:15:23.000,288,11051036,-795,0,1665796522,13297.76588426,200.0845497900009,54631.77900696001
2022-10-15,01:15:24.000,288,11051036,-795,0,1665796523,13297.75914794999,200.30307282000285,54631.59734184
2022-10-15,01:15:25.000,288,11051061,-795,0,1665796524,13297.752411639995,200.47930107000138,54631.303882800006
2022-10-15,01:15:26.000,288,11051020,-795,0,1665796525,13297.651366989994,200.64848019000056,54631.04535936
2022-10-15,01:15:27.000,288,11051024,-795,0,1665796526,13297.590740199994,200.71192236000206,54630.64709352
2022-10-15,01:15:28.000,288,11051021,-795,0,1665796527,13297.509904479994,200.7683154000042,54630.3606216
2022-10-15,01:15:29.000,288,11051028,-795,0,1665796528,13297.442541379998,200.8881506100006,54630.09511104
2022-10-15,01:15:30.000,288,11051083,-795,0,1665796529,13297.462750309998,201.02208408000297,54629.91344592001
2022-10-15,01:15:31.000,288,11051059,-795,0,1665796530,13297.557058649989,201.12782103000063,54629.70383232
2022-10-15,01:15:32.000,288,11051067,-795,0,1665796531,13297.496431859989,201.21945971999958,54629.319540720004
2022-10-15,01:15:33.000,288,11051047,-795,0,1665796532,13297.503168169998,201.33929493000323,54628.886339280005
2022-10-15,01:15:34.000,288,11051117,-795,0,1665796533,13297.530113409994,201.50142492000305,54628.52300904001
2022-10-15,01:15:35.000,288,11051008,-795,0,1665796534,13297.651366989994,201.67765317000158,54628.24352424
2022-10-15,01:15:36.000,288,11051062,-795,0,1665796535,13297.71873008999,201.86797967999883,54627.998975040005
2022-10-15,01:15:37.000,288,11051050,-795,0,1665796536,13297.78609319,202.04420793000463,54627.63564480001
2022-10-15,01:15:38.000,288,11051058,-795,0,1665796537,13297.664839609999,202.25568182999996,54627.258340320004
2022-10-15,01:15:39.000,288,11051043,-795,0,1665796538,13297.503168169998,202.41781181999977,54626.68539648
2022-10-15,01:15:40.000,288,11051017,-795,0,1665796539,13297.415596139988,202.6574822399998,54626.6923836
2022-10-15,01:15:41.000,288,11051042,-795,0,1665796540,13297.280869939998,202.8548578800037,54626.29411776001
2022-10-15,01:15:42.000,288,11051043,-795,0,1665796541,13297.098989569997,203.08747917000437,54625.8539292
2022-10-15,01:15:43.000,288,11051050,-795,0,1665796542,13296.917109199996,203.32010045999778,54625.52553456001
2022-10-15,01:15:44.000,288,11051047,-795,0,1665796543,13296.72175620999,203.49632871000358,54625.1552172
2022-10-15,01:15:45.000,288,11051085,-795,0,1665796544,13296.49945797999,203.66550783000275,54624.71502864001
2022-10-15,01:15:46.000,288,11051037,-795,0,1665796545,13296.209796649993,203.79944129999785,54624.29580144
2022-10-15,01:15:47.000,288,11051058,-795,0,1665796546,13295.886453769992,203.96157128999766,54623.855612880005
2022-10-15,01:15:48.000,288,11051042,-795,0,1665796547,13295.637210299996,204.05320998000388,54623.51324400001
2022-10-15,01:15:49.000,288,11051027,-795,0,1665796548,13295.293658489994,204.1518978000022,54623.135939520005
2022-10-15,01:15:50.000,288,11051054,-795,0,1665796549,13294.896216200003,204.27173300999857,54622.69575096001
2022-10-15,01:15:51.000,288,11051027,-795,0,1665796550,13294.518982839996,204.3986173500016,54622.19267832001
2022-10-15,01:15:52.000,288,11051065,-795,0,1665796551,13294.22258519999,204.5114034299986,54621.6616572
2022-10-15,01:15:53.000,288,11051071,-795,0,1665796552,13293.986814349999,204.6100912500042,54621.22845576
2022-10-15,01:15:54.000,288,11051066,-795,0,1665796553,13293.717361949988,204.76517211000464,54620.76031872001
2022-10-15,01:15:55.000,288,11051096,-795,0,1665796554,13293.616317300002,204.9061547099991,54620.37602712001
2022-10-15,01:15:56.000,288,11051069,-795,0,1665796555,13293.427700619992,205.0682846999989,54619.96378704
2022-10-15,01:15:57.000,288,11051055,-795,0,1665796556,13293.259292869996,205.17402165000385,54619.43975304001
2022-10-15,01:15:58.000,288,11051093,-795,0,1665796557,13293.15151191,205.2656603400028,54619.02751296
2022-10-15,01:15:59.000,288,11051046,-795,0,1665796558,13293.138039289996,205.3643481600011,54618.54540168
2022-10-15,01:16:00.000,288,11051047,-795,0,1665796559,13293.205402389991,205.47713423999812,54618.154122960004
2022-10-15,01:16:01.000,288,11051045,-795,0,1665796560,13293.306447039991,205.53352728000027,54617.769831360005
2022-10-15,01:16:02.000,288,11051054,-795,0,1665796561,13293.400755379997,205.61811683999986,54617.23182312
2022-10-15,01:16:03.000,288,11051075,-795,0,1665796562,13293.582635749997,205.71680465999816,54616.931376960005
2022-10-15,01:16:04.000,288,11051044,-795,0,1665796563,13293.791461359993,205.80844335000438,54616.63791792001
2022-10-15,01:16:05.000,288,11051077,-795,0,1665796564,13293.932923869994,205.90713117000269,54616.29554904
2022-10-15,01:16:06.000,288,11051078,-795,0,1665796565,13294.00028696999,205.90713117000269,54615.876321840005
2022-10-15,01:16:07.000,288,11051039,-795,0,1665796566,13293.986814349999,205.9564750799982,54615.36626208001
2022-10-15,01:16:08.000,288,11051060,-795,0,1665796567,13294.06765007,205.9846716000029,54615.00991896001
2022-10-15,01:16:09.000,288,11051006,-795,0,1665796568,13294.155222099995,205.94942594999884,54614.74440840001
2022-10-15,01:16:10.000,288,11051069,-795,0,1665796569,13294.22258519999,206.01286812000035,54614.42998800001
2022-10-15,01:16:11.000,288,11051053,-795,0,1665796570,13294.276475679995,206.04106463999778,54614.10858048
2022-10-15,01:16:12.000,288,11051042,-795,0,1665796571,13294.337102469995,206.07631029000186,54613.71031464
2022-10-15,01:16:13.000,288,11051059,-795,0,1665796572,13294.465092359991,206.132703330004,54613.3469844
2022-10-15,01:16:14.000,288,11050998,-795,0,1665796573,13294.646972729992,206.13975246000336,54613.03955112
2022-10-15,01:16:15.000,288,11051065,-795,0,1665796574,13294.862534649998,206.21024376000423,54612.7181436
2022-10-15,01:16:16.000,288,11051097,-795,0,1665796575,13295.071360259994,206.24548941000103,54612.36180048
2022-10-15,01:16:17.000,288,11051042,-795,0,1665796576,13295.233031699994,206.29483332000382,54612.0543672
2022-10-15,01:16:18.000,288,11051050,-795,0,1665796577,13295.36102158999,206.29483332000382,54611.802830880006
2022-10-15,01:16:19.000,288,11051056,-795,0,1665796578,13295.455329929995,206.30188245000318,54611.62815288001
2022-10-15,01:16:20.000,288,11051059,-795,0,1665796579,13295.44859362,206.29483332000382,54611.32071960001
2022-10-15,01:16:21.000,288,11051053,-795,0,1665796580,13295.38796683,206.24548941000103,54610.99232496
2022-10-15,01:16:22.000,288,11051038,-795,0,1665796581,13295.28692218,206.13975246000336,54610.69886592001
2022-10-15,01:16:23.000,288,11051083,-795,0,1665796582,13295.118514429989,205.99172073000227,54610.25867736
2022-10-15,01:16:24.000,288,11051015,-795,0,1665796583,13294.916425130003,205.8718855199986,54609.88137288001
2022-10-15,01:16:25.000,288,11051087,-795,0,1665796584,13294.828853099993,205.70270639999944,54609.58092672
2022-10-15,01:16:26.000,288,11051031,-795,0,1665796585,13294.788435239992,205.547625539999,54609.28048056001
2022-10-15,01:16:27.000,288,11051026,-795,0,1665796586,13294.808644169992,205.40664294000453,54609.05689272
2022-10-15,01:16:28.000,288,11051025,-795,0,1665796587,13294.673917970002,205.25156208000408,54608.75644656001
2022-10-15,01:16:29.000,288,11051003,-795,0,1665796588,13294.498773909996,205.1176286100017,54608.34420648
2022-10-15,01:16:30.000,288,11051051,-795,0,1665796589,13294.39099295,204.8568108000036,54608.07869592
2022-10-15,01:16:31.000,288,11051045,-795,0,1665796590,13294.22258519999,204.68763168000442,54607.71536568
2022-10-15,01:16:32.000,288,11051049,-795,0,1665796591,13294.074386379994,204.4973051699999,54607.35203544
2022-10-15,01:16:33.000,288,11051098,-795,0,1665796592,13294.02049589999,204.33517518000008,54607.01665368
2022-10-15,01:16:34.000,288,11051044,-795,0,1665796593,13293.986814349999,204.15894693000155,54606.7790916
2022-10-15,01:16:35.000,288,11051042,-795,0,1665796594,13293.98007803999,204.01091520000045,54606.555503760006
2022-10-15,01:16:36.000,288,11051050,-795,0,1665796595,13294.00028696999,203.9545221599983,54606.1851864
2022-10-15,01:16:37.000,288,11051025,-795,0,1665796596,13294.02049589999,203.9545221599983,54605.84980464
2022-10-15,01:16:38.000,288,11051013,-795,0,1665796597,13293.973341729994,203.9404238999996,54605.26987368
2022-10-15,01:16:39.000,288,11051054,-795,0,1665796598,13294.16195840999,203.93337477000023,54604.99737600001
2022-10-15,01:16:40.000,288,11051036,-795,0,1665796599,13294.424674499991,203.86288346999936,54604.57116168
2022-10-15,01:16:41.000,288,11051089,-795,0,1665796600,13294.963579299998,203.66550783000275,54604.45238064
2022-10-15,01:16:42.000,288,11051053,-795,0,1665796601,13295.28692218,203.36944437000056,54604.22879280001
2022-10-15,01:16:43.000,288,11051072,-795,0,1665796602,13295.48901148,203.00993874000415,54604.123986
2022-10-15,01:16:44.000,288,11051042,-795,0,1665796603,13295.617001369996,202.65043311000045,54603.99821784
2022-10-15,01:16:45.000,288,11051087,-795,0,1665796604,13295.62373767999,202.4107626900004,54603.90039816
2022-10-15,01:16:46.000,288,11050997,-795,0,1665796605,13295.657419229996,202.26273095999932,54603.71873304
2022-10-15,01:16:47.000,288,11051036,-795,0,1665796606,13295.677628159996,202.19223965999845,54603.55104216
2022-10-15,01:16:48.000,288,11051020,-795,0,1665796607,13295.751727570001,202.17109227000037,54603.3554028
2022-10-15,01:16:49.000,288,11051087,-795,0,1665796608,13295.792145430001,202.1499448800023,54603.27155736001
2022-10-15,01:16:50.000,288,11051051,-795,0,1665796609,13295.839299599997,202.14289575000294,54603.12482784001
2022-10-15,01:16:51.000,288,11051058,-795,0,1665796610,13295.906662699992,202.15699401000165,54603.04796952
2022-10-15,01:16:52.000,288,11051092,-795,0,1665796611,13295.953816870002,202.05830619000335,54602.88027864
2022-10-15,01:16:53.000,288,11051073,-795,0,1665796612,13296.007707349992,201.95961836999777,54602.83835592001
2022-10-15,01:16:54.000,288,11051027,-795,0,1665796613,13296.115488310003,201.78339011999924,54602.70560064
2022-10-15,01:16:55.000,288,11051002,-795,0,1665796614,13296.256950819989,201.60011274000135,54602.628742320005
2022-10-15,01:16:56.000,288,11051041,-795,0,1665796615,13296.391677019994,201.46617926999897,54602.5868196
2022-10-15,01:16:57.000,288,11051068,-795,0,1665796616,13296.553348459995,201.33224580000388,54602.55188400001
2022-10-15,01:16:58.000,288,11051063,-795,0,1665796617,13296.654393109995,201.18421407000278,54602.46803856
2022-10-15,01:16:59.000,288,11051076,-795,0,1665796618,13296.816064549996,201.0009366900049,54602.37021888
2022-10-15,01:17:00.000,288,11051083,-795,0,1665796619,13297.038362779997,200.84585583000444,54602.40515448001
2022-10-15,01:17:01.000,288,11051052,-795,0,1665796620,13297.179825289997,200.73306975000014,54602.38419312001
2022-10-15,01:17:02.000,288,11051026,-795,0,1665796621,13297.301078869998,200.6555293199999,54602.25143784
2022-10-15,01:17:03.000,288,11051029,-795,0,1665796622,13297.415596139988,200.52864498000417,54602.23047648
2022-10-15,01:17:04.000,288,11051021,-795,0,1665796623,13297.536849719989,200.38061325000308,54602.28637344001
2022-10-15,01:17:05.000,288,11051043,-795,0,1665796624,13297.557058649989,200.21848326000327,54602.40515448001
2022-10-15,01:17:06.000,288,11051075,-795,0,1665796625,13297.557058649989,200.07750066000153,54602.42611584
2022-10-15,01:17:07.000,288,11051063,-795,0,1665796626,13297.503168169998,199.91537067000172,54602.42611584
2022-10-15,01:17:08.000,288,11051043,-795,0,1665796627,13297.422332449998,199.74619155000255,54602.48201280001
2022-10-15,01:17:09.000,288,11051014,-795,0,1665796628,13297.341496729998,199.63340546999825,54602.55887112
2022-10-15,01:17:10.000,288,11050989,-795,0,1665796629,13297.173088980002,199.5417667799993,54602.55887112
2022-10-15,01:17:11.000,288,11050999,-795,0,1665796630,13296.984472299991,199.443078960001,54602.61476808
2022-10-15,01:17:12.000,288,11051067,-795,0,1665796631,13296.76217406999,199.2457033200044,54602.579832480005
2022-10-15,01:17:13.000,288,11051040,-795,0,1665796632,13296.58029369999,199.09062246000394,54602.579832480005
2022-10-15,01:17:14.000,288,11051054,-795,0,1665796633,13296.41862225999,198.92144334000477,54602.70560064
2022-10-15,01:17:15.000,288,11051049,-795,0,1665796634,13296.290632369994,198.7381659599996,54602.747523360005
2022-10-15,01:17:16.000,288,11051088,-795,0,1665796635,13296.048125209993,198.64652727000066,54602.74053624001
2022-10-15,01:17:17.000,288,11051077,-795,0,1665796636,13295.852772220001,198.51259379999829,54602.845343040004
2022-10-15,01:17:18.000,288,11050989,-795,0,1665796637,13295.556374579995,198.4280042399987,54602.964124080005
2022-10-15,01:17:19.000,288,11051045,-795,0,1665796638,13295.293658489994,198.30816903000232,54602.93617560001
2022-10-15,01:17:20.000,288,11050991,-795,0,1665796639,13294.997260849988,198.17423555999994,54602.98508544001
2022-10-15,01:17:21.000,288,11051031,-795,0,1665796640,13294.734544760002,198.01210557000013,54603.02700816001
2022-10-15,01:17:22.000,288,11051035,-795,0,1665796641,13294.397729259996,197.89227036000375,54602.93617560001
2022-10-15,01:17:23.000,288,11051081,-795,0,1665796642,13294.114804239995,197.75833689000137,54603.00604680001
2022-10-15,01:17:24.000,288,11051072,-795,0,1665796643,13293.838615529989,197.6878455900005,54603.16675056
2022-10-15,01:17:25.000,288,11051043,-795,0,1665796644,13293.542217889997,197.51866647000134,54603.15277632001
2022-10-15,01:17:26.000,288,11050975,-795,0,1665796645,13293.178457149996,197.45522429999983,54603.15277632001
2022-10-15,01:17:27.000,288,11050955,-795,0,1665796646,13292.895532129995,197.28604518000066,54603.05495664001
2022-10-15,01:17:28.000,288,11051018,-795,0,1665796647,13292.659761279989,197.16620997000427,54603.07591800001
2022-10-15,01:17:29.000,288,11051051,-795,0,1665796648,13292.619343419989,196.99703084999783,54603.15277632001
2022-10-15,01:17:30.000,288,11051046,-795,0,1665796649,13292.484617219998,196.8701465100021,54603.180724800004
2022-10-15,01:17:31.000,288,11051056,-795,0,1665796650,13292.484617219998,196.67982000000484,54603.2156604
2022-10-15,01:17:32.000,288,11051056,-795,0,1665796651,13292.410517809993,196.59523043999798,54603.299505840005
2022-10-15,01:17:33.000,288,11051047,-795,0,1665796652,13292.349891019992,196.49654261999967,54603.25758312
2022-10-15,01:17:34.000,288,11051070,-795,0,1665796653,13292.262318989997,196.44719871000416,54603.39033840001
2022-10-15,01:17:35.000,288,11051031,-795,0,1665796654,13292.235373750002,196.390805670002,54603.36238992001
2022-10-15,01:17:36.000,288,11051048,-795,0,1665796655,13292.168010649992,196.2921178500037,54603.40431264
2022-10-15,01:17:37.000,288,11051059,-795,0,1665796656,13292.060229689996,196.24277394000092,54603.25758312
2022-10-15,01:17:38.000,288,11051025,-795,0,1665796657,13291.979393969996,196.20752829000412,54603.299505840005
2022-10-15,01:17:39.000,288,11051045,-795,0,1665796658,13291.898558249995,196.1440861200026,54603.40431264
2022-10-15,01:17:40.000,288,11051054,-795,0,1665796659,13291.716677879995,196.0806439500011,54603.33444144
2022-10-15,01:17:41.000,288,11051019,-795,0,1665796660,13291.453961789994,196.05949656000303,54603.2855316
2022-10-15,01:17:42.000,288,11051045,-795,0,1665796661,13291.393334999993,195.93966134999937,54603.22963464
2022-10-15,01:17:43.000,288,11051051,-795,0,1665796662,13291.258608800003,195.84802266000042,54603.27854448
2022-10-15,01:17:44.000,288,11051055,-795,0,1665796663,13291.137355220002,195.75638397000148,54603.32046720001
2022-10-15,01:17:45.000,288,11051064,-795,0,1665796664,13291.083464739997,195.74933484000212,54603.34142856001
2022-10-15,01:17:46.000,288,11051042,-795,0,1665796665,13291.069992119992,195.64359789000446,54603.25758312
2022-10-15,01:17:47.000,288,11051041,-795,0,1665796666,13291.083464739997,195.55195919999824,54603.27155736001
2022-10-15,01:17:48.000,288,11051043,-795,0,1665796667,13291.150827839992,195.50261529000272,54603.33444144
2022-10-15,01:17:49.000,288,11051052,-795,0,1665796668,13291.123882599997,195.4603205099993,54603.30649296
2022-10-15,01:17:50.000,288,11051081,-795,0,1665796669,13291.076728430002,195.3757309499997,54603.250596000005
2022-10-15,01:17:51.000,288,11051069,-795,0,1665796670,13291.022837949997,195.34753443000227,54603.180724800004
2022-10-15,01:17:52.000,288,11051078,-795,0,1665796671,13291.056519500002,195.30523964999884,54603.15277632001
2022-10-15,01:17:53.000,288,11051065,-795,0,1665796672,13291.063255809997,195.26294487000268,54603.07591800001
2022-10-15,01:17:54.000,288,11051057,-795,0,1665796673,13291.191245699993,195.20655183000054,54603.12482784001
2022-10-15,01:17:55.000,288,11051060,-795,0,1665796674,13291.184509389997,195.1783553100031,54603.06893088
2022-10-15,01:17:56.000,288,11051010,-795,0,1665796675,13291.292290349993,195.1501587899984,54603.06194376
2022-10-15,01:17:57.000,288,11051075,-795,0,1665796676,13291.373126069993,195.1290114000003,54603.00604680001
2022-10-15,01:17:58.000,288,11051052,-795,0,1665796677,13291.56174274999,195.12196227000095,54603.04796952
2022-10-15,01:17:59.000,288,11051059,-795,0,1665796678,13291.64931478,195.0162253200033,54603.04796952
2022-10-15,01:18:00.000,288,11051006,-795,0,1665796679,13291.736886809995,194.95278315000178,54603.02002104
2022-10-15,01:18:01.000,288,11051069,-795,0,1665796680,13291.77056836,194.88934098000027,54603.08989224
2022-10-15,01:18:02.000,288,11051030,-795,0,1665796681,13291.81098622,194.85409533000347,54603.00604680001
2022-10-15,01:18:03.000,288,11051049,-795,0,1665796682,13291.84466776999,194.74835837999854,54603.05495664001
2022-10-15,01:18:04.000,288,11051044,-795,0,1665796683,13291.898558249995,194.60737578000408,54603.15277632001
2022-10-15,01:18:05.000,288,11051073,-795,0,1665796684,13291.878349319995,194.5227862200045,54603.14578920001
2022-10-15,01:18:06.000,288,11050993,-795,0,1665796685,13291.84466776999,194.39590188000147,54603.09687936
2022-10-15,01:18:07.000,288,11051079,-795,0,1665796686,13291.80424990999,194.3113123200019,54603.07591800001
2022-10-15,01:18:08.000,288,11051059,-795,0,1665796687,13291.70320525999,194.24787015000038,54603.0409824
2022-10-15,01:18:09.000,288,11051092,-795,0,1665796688,13291.58195167999,194.17032972000015,54602.9711112
2022-10-15,01:18:10.000,288,11051053,-795,0,1665796689,13291.534797509994,194.08574016000057,54603.04796952
2022-10-15,01:18:11.000,288,11051085,-795,0,1665796690,13291.393334999993,193.9518066899982,54603.04796952
2022-10-15,01:18:12.000,288,11051049,-795,0,1665796691,13291.211454629993,193.81082409000373,54602.9711112
2022-10-15,01:18:13.000,288,11051023,-795,0,1665796692,13291.056519500002,193.68393975000072,54602.85931728001
2022-10-15,01:18:14.000,288,11051031,-795,0,1665796693,13290.881375439996,193.5218097600009,54602.77547184
2022-10-15,01:18:15.000,288,11051009,-795,0,1665796694,13290.76685816999,193.38082715999917,54602.75451048
2022-10-15,01:18:16.000,288,11051061,-795,0,1665796695,13290.63213197,193.20459891000064,54602.71957488001
2022-10-15,01:18:17.000,288,11051022,-795,0,1665796696,13290.517614699995,193.0283706600021,54602.62175520001
2022-10-15,01:18:18.000,288,11051062,-795,0,1665796697,13290.34247063999,192.85214241000358,54602.45406432001
2022-10-15,01:18:19.000,288,11051074,-795,0,1665796698,13290.201008129989,192.63361938000162,54602.37021888
2022-10-15,01:18:20.000,288,11051032,-795,0,1665796699,13290.039336690003,192.5208333000046,54602.35624464001
2022-10-15,01:18:21.000,288,11051006,-795,0,1665796700,13289.857456320002,192.41509634999966,54602.23746360001
2022-10-15,01:18:22.000,288,11050988,-795,0,1665796701,13289.702521189996,192.23181897000177,54602.04182424
2022-10-15,01:18:23.000,288,11051029,-795,0,1665796702,13289.608212849991,192.02034506999917,54602.06977272001
2022-10-15,01:18:24.000,288,11051017,-795,0,1665796703,13289.419596169995,191.74542900000233,54602.08374696
2022-10-15,01:18:25.000,288,11051031,-795,0,1665796704,13289.237715799994,191.47051292999822,54602.05579848
2022-10-15,01:18:26.000,288,11051069,-795,0,1665796705,13288.974999709993,191.20264599000075,54601.9230432
2022-10-15,01:18:27.000,288,11051074,-795,0,1665796706,13288.786383029998,190.97707382999943,54601.9929144
2022-10-15,01:18:28.000,288,11051032,-795,0,1665796707,13288.550612179992,190.7515016699981,54601.97195304001
2022-10-15,01:18:29.000,288,11051042,-795,0,1665796708,13288.321577639996,190.43429081999784,54601.860159120006
2022-10-15,01:18:30.000,288,11051031,-795,0,1665796709,13287.98476213999,190.23691518000123,54601.72740384
2022-10-15,01:18:31.000,288,11051048,-795,0,1665796710,13287.647946639998,189.9479008499984,54601.63657128001
2022-10-15,01:18:32.000,288,11051039,-795,0,1665796711,13287.270713279991,189.76462347000052,54601.405996320005
2022-10-15,01:18:33.000,288,11051063,-795,0,1665796712,13286.84632574999,189.51085479000176,54601.31516376
2022-10-15,01:18:34.000,288,11051061,-795,0,1665796713,13286.496037629993,189.36282306000066,54601.25926680001
2022-10-15,01:18:35.000,288,11051074,-795,0,1665796714,13286.112067959992,189.15134915999806,54601.119524400005
2022-10-15,01:18:36.000,288,11051049,-795,0,1665796715,13285.71462567,188.98921916999825,54600.96580776001
2022-10-15,01:18:37.000,288,11051077,-795,0,1665796716,13285.296974449993,188.7636470100042,54600.7002972
2022-10-15,01:18:38.000,288,11051027,-795,0,1665796717,13284.899532160001,188.5874187599984,54600.62343888
2022-10-15,01:18:39.000,288,11051045,-795,0,1665796718,13284.50882617999,188.36889573000371,54600.43478664
2022-10-15,01:18:40.000,288,11051003,-795,0,1665796719,13284.044020789988,188.24906052000006,54600.26010864
2022-10-15,01:18:41.000,288,11051049,-795,0,1665796720,13283.680260050001,188.03758662000473,54600.12036624
2022-10-15,01:18:42.000,288,11051044,-795,0,1665796721,13283.19524573,187.84021098000085,54599.847868560006
2022-10-15,01:18:43.000,288,11051074,-795,0,1665796722,13282.952738569998,187.565294910004,54599.70812616
2022-10-15,01:18:44.000,288,11051060,-795,0,1665796723,13282.777594509993,187.34677188000205,54599.69415192
2022-10-15,01:18:45.000,288,11051057,-795,0,1665796724,13282.602450450002,187.0930032000033,54599.52646104
2022-10-15,01:18:46.000,288,11051035,-795,0,1665796725,13282.427306389996,186.95906973000092,54599.28191184
2022-10-15,01:18:47.000,288,11051047,-795,0,1665796726,13282.312789119991,186.93087321000348,54598.94653008
2022-10-15,01:18:48.000,288,11051040,-795,0,1665796727,13282.002918859995,187.07185580999794,54598.792813440006
2022-10-15,01:18:49.000,288,11051068,-795,0,1665796728,13281.625685499988,187.02251190000243,54598.68800664
2022-10-15,01:18:50.000,288,11051057,-795,0,1665796729,13281.127198559996,186.77579235000303,54598.56223848
2022-10-15,01:18:51.000,288,11051042,-795,0,1665796730,13280.81059198999,186.4233358499987,54598.47140592
2022-10-15,01:18:52.000,288,11051091,-795,0,1665796731,13280.500721729994,186.15546891000122,54598.35961200001
2022-10-15,01:18:53.000,288,11051093,-795,0,1665796732,13280.177378849992,185.9298967499999,54598.184934
2022-10-15,01:18:54.000,288,11051078,-795,0,1665796733,13279.867508589996,185.76071763000073,54598.052178720005
2022-10-15,01:18:55.000,288,11051077,-795,0,1665796734,13279.51722047,185.56334199000412,54598.003268880006
2022-10-15,01:18:56.000,288,11051073,-795,0,1665796735,13279.072624009998,185.42940852000174,54597.79365528
2022-10-15,01:18:57.000,288,11051065,-795,0,1665796736,13278.695390649991,185.24613114000385,54597.618977280006
2022-10-15,01:18:58.000,288,11051040,-795,0,1665796737,13278.264266809994,185.1262959300002,54597.39538944
2022-10-15,01:18:59.000,288,11051054,-795,0,1665796738,13277.913978689998,184.97121506999974,54597.32551824001
2022-10-15,01:19:00.000,288,11051059,-795,0,1665796739,13277.657998909992,184.82318333999865,54597.20673720001
2022-10-15,01:19:01.000,288,11051079,-795,0,1665796740,13277.33465602999,184.6822007400042,54597.094943280004
2022-10-15,01:19:02.000,288,11051045,-795,0,1665796741,13276.997840529999,184.52007075000438,54596.83641984
2022-10-15,01:19:03.000,288,11051054,-795,0,1665796742,13276.714915509998,184.37908815000264,54596.77353576001
2022-10-15,01:19:04.000,288,11051036,-795,0,1665796743,13276.452199419997,184.2381055500009,54596.69667744
2022-10-15,01:19:05.000,288,11051030,-795,0,1665796744,13276.229901189996,184.1394177300026,54596.56392216001
2022-10-15,01:19:06.000,288,11051058,-795,0,1665796745,13275.987394029995,184.04777904000366,54596.45911536
2022-10-15,01:19:07.000,288,11051088,-795,0,1665796746,13275.738150559999,183.96318948000408,54596.3333472
2022-10-15,01:19:08.000,288,11051041,-795,0,1665796747,13275.488907090003,183.91384557000129,54596.24251464
2022-10-15,01:19:09.000,288,11051107,-795,0,1665796748,13275.253136239997,183.84335427000042,54596.263476
2022-10-15,01:19:10.000,288,11051051,-795,0,1665796749,13274.96347491,183.84335427000042,54596.16565632
2022-10-15,01:19:11.000,288,11051048,-795,0,1665796750,13274.73444036999,183.7658138400002,54595.92809424
2022-10-15,01:19:12.000,288,11050988,-795,0,1665796751,13274.559296309999,183.82220688000234,54595.91412000001
2022-10-15,01:19:13.000,288,11051088,-795,0,1665796752,13274.404361179993,183.7799120999989,54595.88617152
2022-10-15,01:19:14.000,288,11051026,-795,0,1665796753,13274.249426050003,183.7940103600049,54595.88617152
2022-10-15,01:19:15.000,288,11051050,-795,0,1665796754,13274.114699849997,183.82220688000234,54595.81630032001
2022-10-15,01:19:16.000,288,11051085,-795,0,1665796755,13274.006918890002,183.90679644000193,54595.774377600006
2022-10-15,01:19:17.000,288,11051047,-795,0,1665796756,13273.946292100001,183.92794383,54595.83726168
2022-10-15,01:19:18.000,288,11051039,-795,0,1665796757,13273.818302209991,183.98433687000215,54595.85123592
2022-10-15,01:19:19.000,288,11051043,-795,0,1665796758,13273.68357601,184.0125333899996,54595.823287440006
2022-10-15,01:19:20.000,288,11051062,-795,0,1665796759,13273.569058739995,184.04777904000366,54595.823287440006
2022-10-15,01:19:21.000,288,11051103,-795,0,1665796760,13273.50169564,184.04777904000366,54595.872197280005
2022-10-15,01:19:22.000,288,11051065,-715,0,1665796761,13273.37370574999,184.10417207999853,54595.88617152
2022-10-15,01:19:23.000,288,11051074,-795,0,1665796762,13273.360233129999,184.14646686000196,54595.93508136001
2022-10-15,01:19:24.000,288,11051017,-795,0,1665796763,13273.185089069993,184.2028599000041,54595.921107120004
2022-10-15,01:19:25.000,288,11051022,-795,0,1665796764,13273.198561689998,184.23105642000155,54596.08181088001
2022-10-15,01:19:26.000,288,11051044,-795,0,1665796765,13273.036890249998,184.2381055500009,54596.15168208001
2022-10-15,01:19:27.000,288,11051071,-795,0,1665796766,13272.935845599997,184.26630206999835,54596.16565632
2022-10-15,01:19:28.000,288,11051053,-795,0,1665796767,13272.686602130001,184.259252939999,54596.22854040001
2022-10-15,01:19:29.000,288,11051073,-795,0,1665796768,13272.49798544999,184.2381055500009,54596.256488880004
2022-10-15,01:19:30.000,288,11051032,-795,0,1665796769,13272.248741979995,184.2028599000041,54596.35430856
2022-10-15,01:19:31.000,288,11051012,-795,0,1665796770,13271.945608029993,184.18876163999812,54596.445141120006
2022-10-15,01:19:32.000,288,11051030,-795,0,1665796771,13271.730046110002,184.10417207999853,54596.591870640004
2022-10-15,01:19:33.000,288,11051048,-795,0,1665796772,13271.521220499992,184.00548426000023,54596.55693504
2022-10-15,01:19:34.000,288,11051059,-795,0,1665796773,13271.312394889996,183.8785999200045,54596.56392216001
2022-10-15,01:19:35.000,288,11051052,-795,0,1665796774,13271.20461393,183.70237166999868,54596.640780480004
2022-10-15,01:19:36.000,288,11051065,-795,0,1665796775,13271.049678799995,183.49794690000272,54596.68270320001
2022-10-15,01:19:37.000,288,11051042,-795,0,1665796776,13270.91495259999,183.25827648000268,54596.68969032
2022-10-15,01:19:38.000,288,11051040,-795,0,1665796777,13270.605082339993,182.96926214999985,54596.640780480004
2022-10-15,01:19:39.000,288,11051030,-795,0,1665796778,13270.301948389992,182.7789356400026,54596.76654864
2022-10-15,01:19:40.000,288,11051021,-795,0,1665796779,13270.07965015999,182.6661495599983,54596.92026528001
2022-10-15,01:19:41.000,288,11051018,-795,0,1665796780,13269.84387931,182.51106869999785,54596.927252400004
2022-10-15,01:19:42.000,288,11051057,-795,0,1665796781,13269.534009049989,182.30664393000188,54596.96917512001
2022-10-15,01:19:43.000,288,11051051,-795,0,1665796782,13269.304974509992,182.11631742000463,54597.0320592
2022-10-15,01:19:44.000,288,11051048,-795,0,1665796783,13269.055731039996,181.8907452600033,54597.06000768
2022-10-15,01:19:45.000,288,11051053,-795,0,1665796784,13268.81996018999,181.63697658000456,54597.213724320005
2022-10-15,01:19:46.000,288,11051057,-795,0,1665796785,13268.53703516999,181.32681486000365,54597.29756976
2022-10-15,01:19:47.000,288,11051019,-795,0,1665796786,13268.314736939989,181.03780053000082,54597.332505360006
2022-10-15,01:19:48.000,288,11051078,-795,0,1665796787,13268.038548229997,180.76993359000335,54597.52814472
2022-10-15,01:19:49.000,288,11051061,-795,0,1665796788,13267.72867797,180.54436143000203,54597.57006744001
2022-10-15,01:19:50.000,288,11051071,-795,0,1665796789,13267.40533509,180.29764188000263,54597.5560932
2022-10-15,01:19:51.000,288,11051085,-795,0,1665796790,13267.061783279998,180.1214136300041,54597.51417048
2022-10-15,01:19:52.000,288,11051025,-795,0,1665796791,13266.772121950002,179.9099397300015,54597.549106080005
2022-10-15,01:19:53.000,288,11051074,-795,0,1665796792,13266.48919693,179.85354668999935,54597.52115760001
2022-10-15,01:19:54.000,288,11051079,-795,0,1665796793,13266.28710763,179.70551495999825,54597.70282272
2022-10-15,01:19:55.000,288,11051083,-795,0,1665796794,13265.970501059994,179.55748323000444,54597.74474544
2022-10-15,01:19:56.000,288,11051059,-795,0,1665796795,13265.660630799997,179.40240237000398,54597.68884848001
2022-10-15,01:19:57.000,288,11051102,-795,0,1665796796,13265.29013375,179.3178128100044,54597.67487424
2022-10-15,01:19:58.000,288,11051003,-795,0,1665796797,13265.00047241999,179.17683021000266,54597.716796960005
2022-10-15,01:19:59.000,288,11051079,-795,0,1665796798,13264.576084889988,179.09928978000244,54597.70282272
2022-10-15,01:20:00.000,288,11051054,-795,0,1665796799,13264.185378909991,178.9089632699979,54597.63295152
2022-10-15,01:20:01.000,288,11051015,-795,0,1665796800,13263.814881859995,178.7609315400041,54597.618977280006
2022-10-15,01:20:02.000,288,11051056,-795,0,1665796801,13263.329867539993,178.6481454599998,54597.46526064
2022-10-15,01:20:03.000,288,11051062,-755,0,1665796802,13263.141250859997,178.50716285999806,54597.57006744001
2022-10-15,01:20:04.000,288,11051054,-795,0,1665796803,13262.898743699996,178.27454157000466,54597.66090000001
2022-10-15,01:20:05.000,288,11051033,-795,0,1665796804,13262.615818679995,178.14765723000164,54597.598015920004
2022-10-15,01:20:06.000,288,11051065,-795,0,1665796805,13262.353102589994,177.97847811000247,54597.61199016001
2022-10-15,01:20:07.000,288,11051028,-795,0,1665796806,13262.049968639993,177.85159376999945,54597.44429928001
2022-10-15,01:20:08.000,288,11051064,-795,0,1665796807,13261.827670409992,177.6471690000035,54597.43731216
2022-10-15,01:20:09.000,288,11051070,-795,0,1665796808,13261.60537217999,177.46389161999832,54597.38840232
2022-10-15,01:20:10.000,288,11051037,-795,0,1665796809,13261.3493924,177.21717206999892,54597.40237656001
2022-10-15,01:20:11.000,288,11051070,-795,0,1665796810,13261.207929889999,176.97750164999889,54597.451286400006
2022-10-15,01:20:12.000,288,11051052,-795,0,1665796811,13260.999104279988,176.68848732000333,54597.332505360006
2022-10-15,01:20:13.000,288,11051034,-795,0,1665796812,13260.716179260002,176.40652211999986,54597.311544000004
2022-10-15,01:20:14.000,288,11051002,-795,0,1665796813,13260.4736721,176.1527534400011,54597.36744096
2022-10-15,01:20:15.000,288,11050996,-795,0,1665796814,13260.19074708,175.85668997999892,54597.36045384
2022-10-15,01:20:16.000,288,11051048,-795,0,1665796815,13259.954976229994,175.58882304000144,54597.43731216
2022-10-15,01:20:17.000,288,11051033,-795,0,1665796816,13259.672051209993,175.32095610000397,54597.31853112
2022-10-15,01:20:18.000,288,11051087,-795,0,1665796817,13259.389126189992,175.08128568000393,54597.36744096
2022-10-15,01:20:19.000,288,11051055,-795,0,1665796818,13259.220718439996,174.82046786999854,54597.49320912001
2022-10-15,01:20:20.000,288,11051004,-795,0,1665796819,13259.02536544999,174.60194484000385,54597.5560932
2022-10-15,01:20:21.000,288,11051060,-795,0,1665796820,13258.722231499989,174.3340778999991,54597.47224776001
2022-10-15,01:20:22.000,288,11051067,-795,0,1665796821,13258.351734449992,174.10145660999842,54597.31853112
2022-10-15,01:20:23.000,288,11051032,-795,0,1665796822,13258.021655259996,173.88293358000374,54597.4163508
2022-10-15,01:20:24.000,288,11051040,-795,0,1665796823,13257.76567547999,173.6926070699992,54597.44429928001
2022-10-15,01:20:25.000,288,11051045,-795,0,1665796824,13257.401914739989,173.54457533999812,54597.45827352
2022-10-15,01:20:26.000,288,11051076,-795,0,1665796825,13257.017945070002,173.41064187000302,54597.36045384
2022-10-15,01:20:27.000,288,11051069,-795,0,1665796826,13256.721547429996,173.3471997000015,54597.45827352
2022-10-15,01:20:28.000,288,11051091,-795,0,1665796827,13256.50598550999,173.22736448999785,54597.49320912001
2022-10-15,01:20:29.000,288,11051045,-795,0,1665796828,13256.196115249993,173.17097145000298,54597.57006744001
2022-10-15,01:20:30.000,288,11051083,-795,0,1665796829,13255.866036059997,173.1498240600049,54597.49320912001
2022-10-15,01:20:31.000,288,11051082,-795,0,1665796830,13255.49553901,173.17802058000234,54597.45827352
2022-10-15,01:20:32.000,288,11051065,-795,0,1665796831,13255.21261399,173.14277492999827,54597.430325040004
2022-10-15,01:20:33.000,288,11051058,-795,0,1665796832,13254.956634209993,173.06523449999804,54597.500196240006
2022-10-15,01:20:34.000,288,11051059,-795,0,1665796833,13254.599609780002,173.05818536999868,54597.646925760004
2022-10-15,01:20:35.000,288,11051030,-795,0,1665796834,13254.222376419995,173.0017923300038,54597.646925760004
2022-10-15,01:20:36.000,288,11051054,-795,0,1665796835,13253.959660329994,172.89605537999887,54597.667887120006
2022-10-15,01:20:37.000,288,11051057,-795,0,1665796836,13253.616108519993,172.73392538999906,54597.68884848001
2022-10-15,01:20:38.000,288,11051029,-795,0,1665796837,13253.407282909997,172.64933582999947,54597.6958356
2022-10-15,01:20:39.000,288,11051074,-795,0,1665796838,13253.164775749996,172.76917104000313,54597.75871968001
2022-10-15,01:20:40.000,288,11051065,-795,0,1665796839,13252.91553228,172.95949755000038,54597.80762952001
2022-10-15,01:20:41.000,288,11051086,-795,0,1665796840,13252.497881059993,173.09343102000275,54597.84955224
2022-10-15,01:20:42.000,288,11051059,-795,0,1665796841,13251.925294709996,173.20621709999978,54597.8006424
2022-10-15,01:20:43.000,288,11051055,-795,0,1665796842,13251.312290499998,173.37539621999895,54597.91942344
2022-10-15,01:20:44.000,288,11051032,-795,0,1665796843,13250.894639279992,173.50228056000196,54597.91243632
2022-10-15,01:20:45.000,288,11051073,-795,0,1665796844,13250.362470789994,173.6432631600037,54597.92641056001
2022-10-15,01:20:46.000,288,11051043,-795,0,1665796845,13249.843774920002,173.74900011000136,54598.05916584
2022-10-15,01:20:47.000,288,11051093,-795,0,1665796846,13249.13646237,173.9534248800046,54597.94737192001
2022-10-15,01:20:48.000,288,11051039,-795,0,1665796847,13248.530194469997,174.14375139000185,54597.99628176001
2022-10-15,01:20:49.000,288,11051063,-795,0,1665796848,13247.99802598,174.27768486000423,54598.01724312
2022-10-15,01:20:50.000,288,11051048,-795,0,1665796849,13247.317658669992,174.3975200700006,54597.96833328
2022-10-15,01:20:51.000,288,11051062,-795,0,1665796850,13246.623818739994,174.57374831999914,54598.01724312
2022-10-15,01:20:52.000,288,11051036,-795,0,1665796851,13245.950187739996,174.70768179000152,54597.96134616
2022-10-15,01:20:53.000,288,11051084,-795,0,1665796852,13245.296765669998,174.79932048000046,54597.84955224
2022-10-15,01:20:54.000,288,11050984,-795,0,1665796853,13244.68376146,174.91210656000476,54597.84256512
2022-10-15,01:20:55.000,288,11051074,-795,0,1665796854,13244.077493559998,175.01784351000242,54597.6958356
2022-10-15,01:20:56.000,288,11051077,-795,0,1665796855,13243.552061379996,175.08128568000393,54597.68884848001
2022-10-15,01:20:57.000,288,11051095,-795,0,1665796856,13242.99294764999,175.13062958999944,54597.500196240006
2022-10-15,01:20:58.000,288,11051035,-795,0,1665796857,13242.528142260002,175.17292437000287,54597.32551824001
2022-10-15,01:20:59.000,288,11051055,-795,0,1665796858,13242.22500831,175.2504648000031,54597.45827352
2022-10-15,01:21:00.000,288,11051054,-795,0,1665796859,13241.908401739995,175.35620175000076,54597.31853112
2022-10-15,01:21:01.000,288,11051051,-795,0,1665796860,13241.537904689998,175.50423348000186,54597.25564704001
2022-10-15,01:21:02.000,288,11051089,-795,0,1665796861,13241.194352879997,175.53947912999865,54596.997123600006
2022-10-15,01:21:03.000,288,11051041,-795,0,1665796862,13240.98552727,175.60292130000016,54596.91327816
2022-10-15,01:21:04.000,288,11051057,-795,0,1665796863,13240.67565700999,175.67341260000103,54596.8573812
2022-10-15,01:21:05.000,288,11051084,-795,0,1665796864,13240.385995679993,175.73685477000254,54596.74558728
2022-10-15,01:21:06.000,288,11051024,-795,0,1665796865,13240.123279589992,175.7791495499987,54596.52898656
2022-10-15,01:21:07.000,288,11051053,-795,0,1665796866,13239.894245049996,175.7791495499987,54596.45911536
2022-10-15,01:21:08.000,288,11051045,-795,0,1665796867,13239.732573609996,175.7932478100047,54596.46610248001
2022-10-15,01:21:09.000,288,11051052,-795,0,1665796868,13239.61805633999,175.8707882400049,54596.3333472
2022-10-15,01:21:10.000,288,11051045,-795,0,1665796869,13239.40249442,175.8707882400049,54596.09578512
2022-10-15,01:21:11.000,288,11051061,-795,0,1665796870,13239.37554917999,175.88488650000363,54596.0538624
2022-10-15,01:21:12.000,288,11051041,-795,0,1665796871,13239.220614049998,175.9412795399985,54595.823287440006
2022-10-15,01:21:13.000,288,11051049,-795,0,1665796872,13239.038733679998,176.00472171,54595.74642912001
2022-10-15,01:21:14.000,288,11051067,-795,0,1665796873,13238.897271169997,176.03291823000473,54595.704506400005
2022-10-15,01:21:15.000,288,11051026,-795,0,1665796874,13238.742336039992,176.11045865999768,54595.62066096
2022-10-15,01:21:16.000,288,11051067,-795,0,1665796875,13238.56719198,176.1175077900043,54595.40406024
2022-10-15,01:21:17.000,288,11051078,-795,0,1665796876,13238.392047919995,176.10340952999832,54595.29226632001
2022-10-15,01:21:18.000,288,11051055,-795,0,1665796877,13238.230376479994,176.07521301000088,54595.13854968
2022-10-15,01:21:19.000,288,11051064,-795,0,1665796878,13238.11585920999,176.06111475000216,54594.95688456001
2022-10-15,01:21:20.000,288,11051036,-795,0,1665796879,13237.880088359998,176.0258690999981,54594.78220656
2022-10-15,01:21:21.000,288,11051066,-795,0,1665796880,13237.630844890002,175.99767258000065,54594.71932248001
2022-10-15,01:21:22.000,288,11051084,-795,0,1665796881,13237.489382380001,175.96947606000322,54594.47477328001
2022-10-15,01:21:23.000,288,11051033,-795,0,1665796882,13237.30750201,175.92013215000043,54594.362979360005
2022-10-15,01:21:24.000,288,11051086,-795,0,1665796883,13237.213193669995,175.8707882400049,54594.2721468
2022-10-15,01:21:25.000,288,11051024,-795,0,1665796884,13237.00436806,175.8425917200002,54594.11144304
2022-10-15,01:21:26.000,288,11051041,-795,0,1665796885,13236.923532339999,175.81439520000276,54593.859906720005
2022-10-15,01:21:27.000,288,11051060,-795,0,1665796886,13236.775333519989,175.7439039000019,54593.60138328
2022-10-15,01:21:28.000,288,11051095,-795,0,1665796887,13236.734915659988,175.61701955999888,54593.475615120005
2022-10-15,01:21:29.000,288,11051079,-795,0,1665796888,13236.681025179998,175.48308609000378,54593.30093712001
2022-10-15,01:21:30.000,288,11051052,-795,0,1665796889,13236.694497799988,175.36325088000012,54593.17516896
2022-10-15,01:21:31.000,288,11051044,-795,0,1665796890,13236.640607319998,175.17997350000223,54593.09831064
2022-10-15,01:21:32.000,288,11051064,-795,0,1665796891,13236.620398389998,175.0389909000005,54592.95856824
2022-10-15,01:21:33.000,288,11051054,-795,0,1665796892,13236.546298979993,174.91915569000412,54592.755941760006
2022-10-15,01:21:34.000,288,11051029,-795,0,1665796893,13236.566507909993,174.7288291799996,54592.588250880006
2022-10-15,01:21:35.000,288,11051040,-795,0,1665796894,13236.478935879997,174.55260093000106,54592.37165016001
2022-10-15,01:21:36.000,288,11051087,-795,0,1665796895,13236.505881119992,174.31293051000102,54592.21793352
2022-10-15,01:21:37.000,288,11051067,-795,0,1665796896,13236.411572780002,174.12965313000313,54591.98735856001
2022-10-15,01:21:38.000,288,11051111,-795,0,1665796897,13236.303791819992,173.91817923000053,54591.798706320005
2022-10-15,01:21:39.000,288,11051125,-795,0,1665796898,13236.384627539992,173.6926070699992,54591.77075784001
2022-10-15,01:21:40.000,288,11051038,-795,0,1665796899,13236.303791819992,173.3824453499983,54591.561144240004
2022-10-15,01:21:41.000,288,11051024,-795,0,1665796900,13236.310528130001,173.17802058000234,54591.42140184
2022-10-15,01:21:42.000,288,11051033,-795,0,1665796901,13236.283582889992,172.93130103000294,54591.14191704
2022-10-15,01:21:43.000,288,11051020,-795,0,1665796902,13236.310528130001,172.64933582999947,54590.97422616
2022-10-15,01:21:44.000,288,11051070,-795,0,1665796903,13236.263373959991,172.381468890002,54590.79954816
2022-10-15,01:21:45.000,288,11051042,-795,0,1665796904,13236.182538239991,172.12065108000388,54590.624870160005
2022-10-15,01:21:46.000,288,11051041,-795,0,1665796905,13236.08149358999,171.74704719000147,54590.324424
2022-10-15,01:21:47.000,288,11051063,-795,0,1665796906,13236.142120379991,171.40868895000312,54590.28250128001
2022-10-15,01:21:48.000,288,11051071,-795,0,1665796907,13236.14885669,171.10557636000158,54590.2545528
2022-10-15,01:21:49.000,288,11051063,-795,0,1665796908,13236.162329309991,170.8236111599981,54590.02397784001
2022-10-15,01:21:50.000,288,11051036,-795,0,1665796909,13236.074757279996,170.54164596000192,54589.82833848001
2022-10-15,01:21:51.000,288,11051020,-795,0,1665796910,13236.034339419995,170.28787728000316,54589.57680216
2022-10-15,01:21:52.000,288,11051079,-795,0,1665796911,13236.00739418,170.0341086000044,54589.38814992
2022-10-15,01:21:53.000,288,11051065,-795,0,1665796912,13235.96024000999,169.8860768700033,54589.15757496001
2022-10-15,01:21:54.000,288,11051063,-795,0,1665796913,13235.973712629995,169.6746029700007,54589.164562080005
2022-10-15,01:21:55.000,288,11051053,-795,0,1665796914,13236.06128465999,169.43493255000067,54588.94097424001
2022-10-15,01:21:56.000,288,11051049,-795,0,1665796915,13235.973712629995,169.2798516900002,54588.74533488
2022-10-15,01:21:57.000,288,11051076,-795,0,1665796916,13235.973712629995,169.1177217000004,54588.57065688
2022-10-15,01:21:58.000,288,11051037,-795,0,1665796917,13235.92655846,169.01198475000274,54588.326107680004
2022-10-15,01:21:59.000,288,11051079,-795,0,1665796918,13235.94676739,168.82165823999821,54588.27021072001
2022-10-15,01:22:00.000,288,11051115,-795,0,1665796919,13235.87940428999,168.68067564000376,54588.14444256
2022-10-15,01:22:01.000,288,11051086,-795,0,1665796920,13235.82551381,168.50444738999795,54588.03264864001
2022-10-15,01:22:02.000,288,11051048,-795,0,1665796921,13235.73794177999,168.37051392000285,54587.89989336
2022-10-15,01:22:03.000,288,11051064,-795,0,1665796922,13235.657106059989,168.22953132000112,54587.725215360006
2022-10-15,01:22:04.000,288,11051053,-795,0,1665796923,13235.549325099993,168.05330307000258,54587.6343828
2022-10-15,01:22:05.000,288,11051021,-795,0,1665796924,13235.488698309993,167.9193696000002,54587.57149872
2022-10-15,01:22:06.000,288,11051101,-795,0,1665796925,13235.327026869993,167.7572396100004,54587.40380784
2022-10-15,01:22:07.000,288,11051026,-795,0,1665796926,13235.225982219992,167.56691310000315,54587.31297528001
2022-10-15,01:22:08.000,288,11051066,-795,0,1665796927,13235.064310779992,167.4118322400027,54587.08240032
2022-10-15,01:22:09.000,288,11051039,-795,0,1665796928,13234.936320889996,167.23560399000417,54586.94265792
2022-10-15,01:22:10.000,288,11051031,-795,0,1665796929,13234.835276239995,167.052326609999,54586.96361928
2022-10-15,01:22:11.000,288,11051053,-795,0,1665796930,13234.734231589995,166.97478617999877,54586.92169656
2022-10-15,01:22:12.000,288,11051037,-795,0,1665796931,13234.59950538999,166.88314748999983,54586.77496704
2022-10-15,01:22:13.000,288,11050969,-795,0,1665796932,13234.464779189999,166.83380358000431,54586.66317312001
2022-10-15,01:22:14.000,288,11051043,-795,0,1665796933,13234.370470849994,166.72101750000002,54586.56535344
2022-10-15,01:22:15.000,288,11051077,-795,0,1665796934,13234.343525609998,166.7069192400013,54586.50945648
2022-10-15,01:22:16.000,288,11051025,-795,0,1665796935,13234.255953579988,166.63642794000043,54586.502469360006
2022-10-15,01:22:17.000,288,11051023,-795,0,1665796936,13234.175117860003,166.58708402999764,54586.39766256
2022-10-15,01:22:18.000,288,11051083,-795,0,1665796937,13234.026919039992,166.5095436000047,54586.18804896001
2022-10-15,01:22:19.000,288,11051073,-795,0,1665796938,13233.986501179992,166.48134707999998,54586.18106184
2022-10-15,01:22:20.000,288,11051030,-795,0,1665796939,13233.932610700002,166.3615118700036,54586.22997168
2022-10-15,01:22:21.000,288,11051062,-795,0,1665796940,13233.885456529992,166.25577491999866,54586.11817776001
2022-10-15,01:22:22.000,288,11051087,-795,0,1665796941,13233.811357120001,166.19233275000443,54585.93651264
2022-10-15,01:22:23.000,288,11051036,-795,0,1665796942,13233.818093429996,166.1147923200042,54585.8876028
2022-10-15,01:22:24.000,288,11051087,-795,0,1665796943,13233.818093429996,166.03725189000397,54585.831705840006
2022-10-15,01:22:25.000,288,11051027,-795,0,1665796944,13233.851774980001,166.0020062399999,54585.8177316
2022-10-15,01:22:26.000,288,11051084,-795,0,1665796945,13233.784411879991,165.97380972000246,54585.58016952
2022-10-15,01:22:27.000,288,11051026,-795,0,1665796946,13233.878720219996,165.95971146000375,54585.67100208
2022-10-15,01:22:28.000,288,11051082,-795,0,1665796947,13233.905665459992,166.02315362999798,54585.67100208
2022-10-15,01:22:29.000,288,11051054,-795,0,1665796948,13233.871983910001,166.0654484100014,54585.60113088
2022-10-15,01:22:30.000,288,11050985,-795,0,1665796949,13233.811357120001,166.14298884000164,54585.56619528001
2022-10-15,01:22:31.000,288,11051050,-795,0,1665796950,13233.757466639996,166.24167665999994,54585.46138848
2022-10-15,01:22:32.000,288,11051082,-795,0,1665796951,13233.71031247,166.3615118700036,54585.377543040006
2022-10-15,01:22:33.000,288,11051045,-795,0,1665796952,13233.64968568,166.48839620999934,54585.32164608001
2022-10-15,01:22:34.000,288,11051050,-795,0,1665796953,13233.5284321,166.61528055000235,54585.33562032
2022-10-15,01:22:35.000,288,11051037,-795,0,1665796954,13233.474541619995,166.81265618999896,54585.39151728
2022-10-15,01:22:36.000,288,11051041,-795,0,1665796955,13233.31960648999,166.98183530999813,54585.30068472001
2022-10-15,01:22:37.000,288,11051067,-795,0,1665796956,13233.171407669994,167.1157687800005,54585.2936976
2022-10-15,01:22:38.000,288,11051058,-795,0,1665796957,13233.016472539988,167.29199702999904,54585.17491656
2022-10-15,01:22:39.000,288,11051032,-795,0,1665796958,13232.908691579993,167.3624883299999,54585.139980960004
2022-10-15,01:22:40.000,288,11051109,-795,0,1665796959,13232.733547520002,167.48937267000292,54585.08408400001
2022-10-15,01:22:41.000,288,11051059,-795,0,1665796960,13232.632502870001,167.55281484000443,54585.08408400001
2022-10-15,01:22:42.000,288,11051051,-795,0,1665796961,13232.38325939999,167.61625700999866,54584.9792772
2022-10-15,01:22:43.000,288,11051064,-795,0,1665796962,13232.18117009999,167.64445353000337,54584.9792772
2022-10-15,01:22:44.000,288,11051069,-795,0,1665796963,13231.972344489994,167.6726500500008,54584.972290080004
2022-10-15,01:22:45.000,288,11051036,-795,0,1665796964,13231.776991500003,167.68674830999953,54584.88145752
2022-10-15,01:22:46.000,288,11051031,-795,0,1665796965,13231.507539099992,167.63740440000402,54584.825560560006
2022-10-15,01:22:47.000,288,11051041,-795,0,1665796966,13231.137042049995,167.58806049000123,54584.53210152001
2022-10-15,01:22:48.000,288,11051013,-795,0,1665796967,13231.00905216,167.55281484000443,54584.5949856
2022-10-15,01:22:49.000,288,11051075,-795,0,1665796968,13230.88106226999,167.49642180000228,54584.65088256001
2022-10-15,01:22:50.000,288,11051051,-795,0,1665796969,13230.692445589993,167.48937267000292,54584.587998480005
2022-10-15,01:22:51.000,288,11051075,-795,0,1665796970,13230.463411049997,167.45412701999885,54584.57402424
2022-10-15,01:22:52.000,288,11051042,-795,0,1665796971,13230.187222339991,167.48232354000356,54584.5251144
2022-10-15,01:22:53.000,288,11050998,-795,0,1665796972,13229.92450624999,167.49642180000228,54584.40633336
2022-10-15,01:22:54.000,288,11050998,-795,0,1665796973,13229.628108609999,167.50347093000164,54584.40633336
2022-10-15,01:22:55.000,288,11051030,-795,0,1665796974,13229.338447280003,167.51756919000036,54584.30851368
2022-10-15,01:22:56.000,288,11051058,-795,0,1665796975,13228.961213919996,167.58101136000187,54584.22466824001
2022-10-15,01:22:57.000,288,11051036,-795,0,1665796976,13228.56377162999,167.59510962000058,54584.11287432
2022-10-15,01:22:58.000,288,11051059,-795,0,1665796977,13228.247165059998,167.6585517900021,54584.06396448
2022-10-15,01:22:59.000,288,11051036,-795,0,1665796978,13227.964240039997,167.73609222000232,54584.11287432
2022-10-15,01:23:00.000,288,11051005,-795,0,1665796979,13227.647633469991,167.79248526000447,54584.036016000005
2022-10-15,01:23:01.000,288,11051064,-795,0,1665796980,13227.29060904,167.84887829999934,54583.95217056
2022-10-15,01:23:02.000,288,11051008,-795,0,1665796981,13226.886430439998,167.93346785999893,54583.700634240005
2022-10-15,01:23:03.000,288,11050981,-795,0,1665796982,13226.515933390001,167.97576264000236,54583.60980168
2022-10-15,01:23:04.000,288,11051054,-795,0,1665796983,13226.051128,168.06035220000194,54583.53993048
2022-10-15,01:23:05.000,288,11051078,-795,0,1665796984,13225.667158329998,168.07445046000066,54583.49102064
2022-10-15,01:23:06.000,288,11051107,-795,0,1665796985,13225.209089249991,168.20838393000304,54583.34429112
2022-10-15,01:23:07.000,288,11051048,-795,0,1665796986,13224.76449278999,168.19428567000432,54583.21852296001
2022-10-15,01:23:08.000,288,11051071,-795,0,1665796987,13224.326632639997,168.22248219000176,54583.19057448001
2022-10-15,01:23:09.000,288,11051067,-795,0,1665796988,13223.79446415,168.27182610000455,54583.092754799996
2022-10-15,01:23:10.000,288,11051002,-795,0,1665796989,13223.343131379988,168.30707175000134,54582.94602528
2022-10-15,01:23:11.000,288,11051074,-795,0,1665796990,13222.891798609991,168.34231739999814,54582.86916696
2022-10-15,01:23:12.000,288,11051096,-795,0,1665796991,13222.40678428999,168.3634647900035,54582.589682159996
2022-10-15,01:23:13.000,288,11051048,-795,0,1665796992,13221.955451519992,168.45510348000244,54582.5337852
2022-10-15,01:23:14.000,288,11051050,-795,0,1665796993,13221.51759137,168.6101843400029,54582.48487536
2022-10-15,01:23:15.000,288,11051048,-795,0,1665796994,13221.160566939994,168.75116694000462,54582.36609432
2022-10-15,01:23:16.000,288,11051046,-795,0,1665796995,13220.729443099997,168.86395302000165,54582.16346784001
2022-10-15,01:23:17.000,288,11051040,-795,0,1665796996,13220.31179187999,168.99083736000466,54582.023725440005
2022-10-15,01:23:18.000,288,11051058,-795,0,1665796997,13219.934558519999,169.09657431000232,54581.81411184
2022-10-15,01:23:19.000,288,11051044,-795,0,1665796998,13219.591006709998,169.1670656100032,54581.74424064
2022-10-15,01:23:20.000,288,11051071,-795,0,1665796999,13219.267663829996,169.25870430000214,54581.618472480004
2022-10-15,01:23:21.000,288,11051072,-795,0,1665797000,13218.87022153999,169.3009990799983,54581.450781600004
2022-10-15,01:23:22.000,288,11051056,-795,0,1665797001,13218.513197109998,169.43493255000067,54581.22020664
2022-10-15,01:23:23.000,288,11051059,-795,0,1665797002,13218.176381609992,169.56181689000368,54581.12238696
2022-10-15,01:23:24.000,288,11051088,-795,0,1665797003,13217.886720279996,169.69575035999878,54581.05950288001
2022-10-15,01:23:25.000,288,11051058,-795,0,1665797004,13217.53643216,169.80853644000308,54580.96168320001
2022-10-15,01:23:26.000,288,11051023,-795,0,1665797005,13217.152462489998,169.94951904000482,54580.73809536
2022-10-15,01:23:27.000,288,11051067,-795,0,1665797006,13216.76175651,170.06230512000184,54580.465597680006
2022-10-15,01:23:28.000,288,11051045,-795,0,1665797007,13216.404732079995,170.20328772000357,54580.38175224
2022-10-15,01:23:29.000,288,11051089,-795,0,1665797008,13216.155488609998,170.30197554000188,54580.297906800006
2022-10-15,01:23:30.000,288,11051033,-795,0,1665797009,13215.717628459992,170.3160738000006,54580.130215920006
2022-10-15,01:23:31.000,288,11051045,-795,0,1665797010,13215.46164868,170.30902467000124,54580.03239624001
2022-10-15,01:23:32.000,288,11051038,-795,0,1665797011,13215.077679009999,170.32312292999995,54579.773872800004
2022-10-15,01:23:33.000,288,11051043,-795,0,1665797012,13214.720654579993,170.28787728000316,54579.66207888
2022-10-15,01:23:34.000,288,11051058,-795,0,1665797013,13214.410784319996,170.231484240001,54579.57124632001
2022-10-15,01:23:35.000,288,11051053,-795,0,1665797014,13214.12112299,170.15394381000078,54579.459452400006
2022-10-15,01:23:36.000,288,11051062,-795,0,1665797015,13213.791043799989,170.11164903000463,54579.30573576
2022-10-15,01:23:37.000,288,11051068,-795,0,1665797016,13213.413810439997,170.04820686000312,54579.16599336001
2022-10-15,01:23:38.000,288,11051036,-795,0,1665797017,13213.06352232,170.04820686000312,54579.02625096001
2022-10-15,01:23:39.000,288,11051059,-755,0,1665797018,13212.74017944,170.0693542500012,54578.886508560005
2022-10-15,01:23:40.000,288,11051086,-795,0,1665797019,13212.403363939993,170.0341086000044,54578.886508560005
2022-10-15,01:23:41.000,288,11051071,-795,0,1665797020,13212.053075819997,170.05525599000248,54578.78170176001
2022-10-15,01:23:42.000,288,11051027,-795,0,1665797021,13211.66236984,170.07640338000056,54578.55811392
2022-10-15,01:23:43.000,288,11051055,-795,0,1665797022,13211.399653749999,170.06230512000184,54578.453307120006
2022-10-15,01:23:44.000,288,11051025,-795,0,1665797023,13211.089783490002,170.01296120999905,54578.41837152
2022-10-15,01:23:45.000,288,11051048,-795,0,1665797024,13210.833803709997,169.94246990999818,54578.30657760001
2022-10-15,01:23:46.000,288,11051033,-795,0,1665797025,13210.510460829995,169.90017513000203,54578.18779656001
2022-10-15,01:23:47.000,288,11051082,-795,0,1665797026,13210.227535809994,169.94951904000482,54578.07600264
2022-10-15,01:23:48.000,288,11051089,-795,0,1665797027,13209.897456619998,169.99886295000033,54577.9572216
2022-10-15,01:23:49.000,288,11051054,-795,0,1665797028,13209.729048870002,169.97771556000225,54578.01311856
2022-10-15,01:23:50.000,288,11051086,-795,0,1665797029,13209.42591492,170.0059120799997,54577.96420872
2022-10-15,01:23:51.000,288,11051085,-795,0,1665797030,13209.089099419994,170.0341086000044,54577.782543600006
2022-10-15,01:23:52.000,288,11051030,-795,0,1665797031,13208.792701779988,170.04820686000312,54577.712672400005
2022-10-15,01:23:53.000,288,11051063,-795,0,1665797032,13208.503040449992,170.104599899998,54577.62183984
2022-10-15,01:23:54.000,288,11051074,-795,0,1665797033,13208.240324359991,170.12574729000335,54577.71965952
2022-10-15,01:23:55.000,288,11051046,-795,0,1665797034,13207.91698147999,170.15394381000078,54577.65677544001
2022-10-15,01:23:56.000,288,11051089,-795,0,1665797035,13207.546484429993,170.231484240001,54577.62183984
2022-10-15,01:23:57.000,288,11051046,-795,0,1665797036,13207.169251070001,170.36541771000338,54577.55196864
2022-10-15,01:23:58.000,288,11051092,-795,0,1665797037,13206.77854508999,170.48525291999977,54577.398252000006
2022-10-15,01:23:59.000,288,11051074,-795,0,1665797038,13206.333948629988,170.6262355200015,54577.23754824
2022-10-15,01:24:00.000,288,11051067,-795,0,1665797039,13206.030814680002,170.71787421000045,54577.37030352001
2022-10-15,01:24:01.000,288,11051053,-795,0,1665797040,13205.653581319995,170.8377094200041,54577.27248384001
2022-10-15,01:24:02.000,288,11051058,-795,0,1665797041,13205.303293199999,170.9222989800037,54577.13274144001
2022-10-15,01:24:03.000,288,11051096,-795,0,1665797042,13204.932796150002,170.98574114999792,54577.06985736
2022-10-15,01:24:04.000,288,11051123,-795,0,1665797043,13204.690288990001,171.0562324499988,54577.14671568
2022-10-15,01:24:05.000,288,11051044,-795,0,1665797044,13204.474727069995,171.12672374999966,54577.07684448
2022-10-15,01:24:06.000,288,11051045,-795,0,1665797045,13204.191802049994,171.1690185300031,54576.96505056001
2022-10-15,01:24:07.000,288,11051101,-795,0,1665797046,13203.868459169993,171.27475548000075,54576.88819224001
2022-10-15,01:24:08.000,288,11051049,-795,0,1665797047,13203.599006769997,171.35229591000098,54576.755436960004
2022-10-15,01:24:09.000,288,11051071,-795,0,1665797048,13203.316081749996,171.37344329999905,54576.71351424
2022-10-15,01:24:10.000,288,11051087,-795,0,1665797049,13203.10051982999,171.42278721000184,54576.706527120004
2022-10-15,01:24:11.000,288,11051046,-795,0,1665797050,13202.878221599989,171.40163982000377,54576.727488480006
2022-10-15,01:24:12.000,288,11051093,-795,0,1665797051,13202.649187059993,171.34524678000162,54576.5947332
2022-10-15,01:24:13.000,288,11051089,-795,0,1665797052,13202.474043000002,171.34524678000162,54576.62966880001
2022-10-15,01:24:14.000,288,11051030,-795,0,1665797053,13202.319107869997,171.25360809000267,54576.46896504
2022-10-15,01:24:15.000,288,11051038,-795,0,1665797054,13202.13049119,171.23950983000395,54576.40608096
2022-10-15,01:24:16.000,288,11051072,-795,0,1665797055,13201.94861082,171.2183624399986,54576.44800368
2022-10-15,01:24:17.000,288,11051029,-795,0,1665797056,13201.712839969994,171.2677063500014,54576.322235520005
2022-10-15,01:24:18.000,288,11051111,-795,0,1665797057,13201.497278049988,171.35229591000098,54576.23839008
2022-10-15,01:24:19.000,288,11051095,-795,0,1665797058,13201.268243509992,171.42278721000184,54576.26633856001
2022-10-15,01:24:20.000,288,11051084,-795,0,1665797059,13201.052681590001,171.48622938000335,54576.30127416
2022-10-15,01:24:21.000,288,11051129,-795,0,1665797060,13200.74281132999,171.57081894000294,54576.28729992
2022-10-15,01:24:22.000,288,11051013,-795,0,1665797061,13200.50030416999,171.7399980600021,54576.16153176
2022-10-15,01:24:23.000,288,11050998,-795,0,1665797062,13200.331896419993,171.7752437099989,54576.18249312
2022-10-15,01:24:24.000,288,11051126,-795,0,1665797063,13200.109598189993,171.92327544,54576.17550600001
2022-10-15,01:24:25.000,288,11051098,-795,0,1665797064,13199.954663060002,172.02901238999766,54576.18249312
2022-10-15,01:24:26.000,288,11051076,-795,0,1665797065,13199.69194697,172.22638803000154,54576.11262192
2022-10-15,01:24:27.000,288,11051085,-795,0,1665797066,13199.476385049995,172.35327237000456,54576.12659616001
2022-10-15,01:24:28.000,288,11051054,-795,0,1665797067,13199.267559439999,172.48720583999966,54576.252364320004
2022-10-15,01:24:29.000,288,11051097,-795,0,1665797068,13198.984634419998,172.61409018000268,54576.2803128
2022-10-15,01:24:30.000,288,11051001,-795,0,1665797069,13198.735390950002,172.64933582999947,54576.24537720001
2022-10-15,01:24:31.000,288,11051054,-795,0,1665797070,13198.526565339991,172.70572887000162,54576.273325680006
2022-10-15,01:24:32.000,288,11051051,-795,0,1665797071,13198.26384924999,172.74802364999778,54576.25935144
2022-10-15,01:24:33.000,288,11051045,-795,0,1665797072,13197.974187919994,172.76917104000313,54576.18249312
2022-10-15,01:24:34.000,288,11051114,-795,0,1665797073,13197.765362309998,172.78326930000185,54576.28729992
2022-10-15,01:24:35.000,288,11051071,-795,0,1665797074,13197.516118840002,172.825564079998,54576.273325680006
2022-10-15,01:24:36.000,288,11051079,-795,0,1665797075,13197.27361168,172.88195712000015,54576.392106720006
2022-10-15,01:24:37.000,288,11051057,-795,0,1665797076,13197.078258689995,172.80441668999993,54576.42704232
2022-10-15,01:24:38.000,288,11051005,-795,0,1665797077,13196.86269676999,172.839662340004,54576.47595216
2022-10-15,01:24:39.000,288,11051081,-795,0,1665797078,13196.667343779998,172.79736756000057,54576.441016560006
2022-10-15,01:24:40.000,288,11051088,-795,0,1665797079,13196.458518170002,172.86080973000207,54576.4549908
2022-10-15,01:24:41.000,288,11051067,-795,0,1665797080,13196.290110419992,172.74097451999842,54576.47595216
2022-10-15,01:24:42.000,288,11051100,-795,0,1665797081,13196.02739432999,172.7550727800044,54576.36415824001
2022-10-15,01:24:43.000,288,11051055,-795,0,1665797082,13195.89266813,172.6634340899982,54576.43402944001
2022-10-15,01:24:44.000,288,11051047,-795,0,1665797083,13195.818568719995,172.5929427900046,54576.44800368
2022-10-15,01:24:45.000,288,11051054,-795,0,1665797084,13195.737732999994,172.48720583999966,54576.608707440006
2022-10-15,01:24:46.000,288,11051031,-795,0,1665797085,13195.650160969999,172.4308128000048,54576.64364304
2022-10-15,01:24:47.000,288,11051091,-795,0,1665797086,13195.582797869989,172.30392846000177,54576.67857864001
2022-10-15,01:24:48.000,288,11051065,-795,0,1665797087,13195.306609159998,172.25458454999898,54576.67159152
2022-10-15,01:24:49.000,288,11051081,-795,0,1665797088,13195.057365690001,172.24048629000026,54576.46896504
2022-10-15,01:24:50.000,288,11051009,-795,0,1665797089,13194.949584729991,172.24048629000026,54576.86024376
2022-10-15,01:24:51.000,288,11051105,-795,0,1665797090,13194.73402281,172.2827810700037,54576.992999040005
2022-10-15,01:24:52.000,288,11051059,-795,0,1665797091,13194.47130672,172.34622323999793,54576.96505056001
2022-10-15,01:24:53.000,288,11051066,-795,0,1665797092,13194.242272179989,172.4167145399988,54577.041908880004
2022-10-15,01:24:54.000,288,11051065,-795,0,1665797093,13194.019973950002,172.4449110600035,54577.111780080006
2022-10-15,01:24:55.000,288,11051095,-795,0,1665797094,13193.784203099996,172.43786193000415,54577.19562552
2022-10-15,01:24:56.000,288,11051056,-795,0,1665797095,13193.521487009995,172.381468890002,54577.33536792
2022-10-15,01:24:57.000,288,11051099,-795,0,1665797096,13193.198144129994,172.39556715000072,54577.30043232001
2022-10-15,01:24:58.000,288,11051036,-795,0,1665797097,13192.841119700002,172.33917410999857,54577.33536792
2022-10-15,01:24:59.000,288,11051064,-795,0,1665797098,13192.504304199996,172.3321249799992,54577.565942880006
2022-10-15,01:25:00.000,288,11051076,-795,0,1665797099,13192.201170249995,172.32507584999985,54577.65677544001
2022-10-15,01:25:01.000,288,11051060,-795,0,1665797100,13191.716155929993,172.31097759000113,54577.733633760006
2022-10-15,01:25:02.000,288,11051007,-795,0,1665797101,13191.244614229996,172.43786193000415,54577.67074968
2022-10-15,01:25:03.000,288,11051045,-795,0,1665797102,13190.820226699994,172.42376366999815,54577.74062088
2022-10-15,01:25:04.000,288,11051077,-795,0,1665797103,13190.422784410002,172.46605845000158,54577.79651784
2022-10-15,01:25:05.000,288,11051046,-795,0,1665797104,13189.991660569991,172.53654975000245,54577.75459512001
2022-10-15,01:25:06.000,288,11051046,-755,0,1665797105,13189.526855179989,172.5929427900046,54577.82446632001
2022-10-15,01:25:07.000,288,11051059,-795,0,1665797106,13189.115940269992,172.68458148000354,54577.87337616001
2022-10-15,01:25:08.000,288,11051036,-795,0,1665797107,13188.75891584,172.71982713000034,54577.93626024
2022-10-15,01:25:09.000,288,11051075,-795,0,1665797108,13188.267165209989,172.71277800000098,54577.97818296
2022-10-15,01:25:10.000,288,11051026,-795,0,1665797109,13187.829305059997,172.7268762599997,54577.950234480006
2022-10-15,01:25:11.000,288,11051098,-795,0,1665797110,13187.43859908,172.68458148000354,54577.8873504
2022-10-15,01:25:12.000,288,11051043,-795,0,1665797111,13186.933375829998,172.6634340899982,54577.831453440005
2022-10-15,01:25:13.000,288,11051097,-795,0,1665797112,13186.562878780001,172.67753235000418,54577.81049208
2022-10-15,01:25:14.000,288,11051065,-795,0,1665797113,13186.17890911,172.63523757000075,54577.87337616001
2022-10-15,01:25:15.000,288,11051073,-795,0,1665797114,13185.788203129989,172.55769714000053,54577.86638904
2022-10-15,01:25:16.000,288,11051097,-795,0,1665797115,13185.303188810001,172.62113931000204,54577.78953072
2022-10-15,01:25:17.000,288,11051081,-795,0,1665797116,13184.89901021,172.62113931000204,54577.80350496001
2022-10-15,01:25:18.000,288,11051057,-795,0,1665797117,13184.555458399998,172.5788445299986,54577.80350496001
2022-10-15,01:25:19.000,288,11051042,-795,0,1665797118,13184.205170280002,172.5435988800018,54577.74062088
2022-10-15,01:25:20.000,288,11051096,-795,0,1665797119,13183.86161847,172.45900932000222,54577.782543600006
2022-10-15,01:25:21.000,288,11051118,-795,0,1665797120,13183.51133034999,172.43786193000415,54577.712672400005
2022-10-15,01:25:22.000,288,11051120,-795,0,1665797121,13183.113888059997,172.40966540999943,54577.57293
2022-10-15,01:25:23.000,288,11051072,-795,0,1665797122,13182.844435660001,172.32507584999985,54577.60786560001
2022-10-15,01:25:24.000,288,11051071,-795,0,1665797123,13182.59519218999,172.20524064000347,54577.63581408001
2022-10-15,01:25:25.000,288,11051087,-795,0,1665797124,13182.305530859994,172.1065528199979,54577.69171104
2022-10-15,01:25:26.000,288,11050988,-795,0,1665797125,13182.063023699993,171.9726193500028,54577.6428012
2022-10-15,01:25:27.000,288,11051063,-795,0,1665797126,13181.800307609992,171.85278413999913,54577.5030588
2022-10-15,01:25:28.000,288,11051046,-795,0,1665797127,13181.54432783,171.76819457999954,54577.47511032
2022-10-15,01:25:29.000,288,11051054,-795,0,1665797128,13181.369183769995,171.6413102400038,54577.55895576001
2022-10-15,01:25:30.000,288,11051098,-795,0,1665797129,13181.079522439999,171.56376981000358,54577.52402016
2022-10-15,01:25:31.000,288,11051083,-795,0,1665797130,13180.890905759989,171.5285241599995,54577.6428012
2022-10-15,01:25:32.000,288,11051085,-795,0,1665797131,13180.601244429992,171.50737677000143,54577.62882696
2022-10-15,01:25:33.000,288,11051055,-795,0,1665797132,13180.352000959996,171.45098372999928,54577.55196864
2022-10-15,01:25:34.000,288,11051029,-795,0,1665797133,13180.089284869995,171.3945906900044,54577.63581408001
2022-10-15,01:25:35.000,288,11051080,-795,0,1665797134,13179.860250329999,171.33819765000226,54577.69869816
2022-10-15,01:25:36.000,288,11051049,-795,0,1665797135,13179.637952099998,171.28885373999947,54577.77555648001
2022-10-15,01:25:37.000,288,11051093,-795,0,1665797136,13179.334818149997,171.2183624399986,54577.80350496001
2022-10-15,01:25:38.000,288,11051040,-795,0,1665797137,13179.119256229991,171.19721505000052,54577.87337616001
2022-10-15,01:25:39.000,288,11051072,-795,0,1665797138,13178.95758478999,171.07737984000414,54578.08298976
2022-10-15,01:25:40.000,288,11051091,-795,0,1665797139,13178.75549548999,171.020986800002,54578.29959048
2022-10-15,01:25:41.000,288,11051028,-795,0,1665797140,13178.519724639998,170.9363972400024,54578.39741016001
2022-10-15,01:25:42.000,288,11051042,-795,0,1665797141,13178.155963899997,170.95049550000113,54578.48824272
2022-10-15,01:25:43.000,288,11051056,-795,0,1665797142,13177.967347220001,170.90115158999834,54578.68388208
2022-10-15,01:25:44.000,288,11051107,-795,0,1665797143,13177.73831267999,170.7742672500026,54578.85856008001
2022-10-15,01:25:45.000,288,11051062,-795,0,1665797144,13177.468860279994,170.6755794300043,54579.103109280004
2022-10-15,01:25:46.000,288,11051049,-795,0,1665797145,13177.145517399993,170.7249233399998,54579.20791608
2022-10-15,01:25:47.000,288,11051070,-795,0,1665797146,13176.923219169992,170.7108250800011,54579.438491040004
2022-10-15,01:25:48.000,288,11051064,-795,0,1665797147,13176.68744832,170.6755794300043,54579.73195008
2022-10-15,01:25:49.000,288,11051086,-795,0,1665797148,13176.46515009,170.66853029999766,54579.90662808001
2022-10-15,01:25:50.000,288,11051059,-795,0,1665797149,13176.155279829989,170.70377595000173,54580.109254560004
2022-10-15,01:25:51.000,288,11051072,-795,0,1665797150,13176.027289939993,170.58394073999807,54580.395726480005
2022-10-15,01:25:52.000,288,11051085,-795,0,1665797151,13175.751101230002,170.5768916099987,54580.59136584
2022-10-15,01:25:53.000,288,11051122,-795,0,1665797152,13175.421022039991,170.50640030999784,54580.71014688
2022-10-15,01:25:54.000,288,11051085,-795,0,1665797153,13175.18525119,170.50640030999784,54581.05950288001
2022-10-15,01:25:55.000,288,11051088,-795,0,1665797154,13174.969689269994,170.4429581400036,54581.33898768
2022-10-15,01:25:56.000,288,11051115,-795,0,1665797155,13174.639610079998,170.4288598800049,54581.49270432001
2022-10-15,01:25:57.000,288,11051035,-795,0,1665797156,13174.376893989996,170.4429581400036,54581.68135656001
2022-10-15,01:25:58.000,288,11051016,-795,0,1665797157,13174.12765052,170.38656510000146,54581.98180272
2022-10-15,01:25:59.000,288,11051054,-795,0,1665797158,13173.82451657,170.4147616199989,54582.15648072
2022-10-15,01:26:00.000,288,11051081,-795,0,1665797159,13173.588745719993,170.37246684000274,54582.41500416
2022-10-15,01:26:01.000,288,11051072,-795,0,1665797160,13173.238457599997,170.36541771000338,54582.694488960005
2022-10-15,01:26:02.000,288,11051102,-795,0,1665797161,13172.98247781999,170.40771248999954,54582.813270000006
2022-10-15,01:26:03.000,288,11051120,-795,0,1665797162,13172.68608018,170.38656510000146,54583.127690400004
2022-10-15,01:26:04.000,288,11051087,-795,0,1665797163,13172.463781949999,170.27377902000444,54583.4421108
2022-10-15,01:26:05.000,288,11051113,-795,0,1665797164,13172.106757519992,170.30197554000188,54583.630763040004
2022-10-15,01:26:06.000,288,11051078,-795,0,1665797165,13171.74973309,170.30197554000188,54583.77050544001
2022-10-15,01:26:07.000,288,11051098,-795,0,1665797166,13171.39944496999,170.24558249999973,54583.90326072
2022-10-15,01:26:08.000,288,11051042,-795,0,1665797167,13171.123256259998,170.1680420699995,54584.1408228
2022-10-15,01:26:09.000,288,11051068,-795,0,1665797168,13170.820122309997,170.0693542500012,54584.4552432
2022-10-15,01:26:10.000,288,11051077,-795,0,1665797169,13170.52372466999,170.0059120799997,54584.636908320004
2022-10-15,01:26:11.000,288,11051050,-795,0,1665797170,13170.234063339994,169.94246990999818,54584.909406
2022-10-15,01:26:12.000,288,11051078,-795,0,1665797171,13169.863566289998,169.92837164999946,54585.01421280001
2022-10-15,01:26:13.000,288,11051100,-795,0,1665797172,13169.661476989997,169.8860768700033,54585.27273624
2022-10-15,01:26:14.000,288,11051058,-795,0,1665797173,13169.405497209991,169.79443818000436,54585.48933696001
2022-10-15,01:26:15.000,288,11051060,-795,0,1665797174,13169.075418019995,169.78738904999773,54585.70593768001
2022-10-15,01:26:16.000,288,11051104,-795,0,1665797175,13168.839647169989,169.7239468800035,54585.84568008
2022-10-15,01:26:17.000,288,11051085,-795,0,1665797176,13168.590403699993,169.63230819000455,54585.929525520005
2022-10-15,01:26:18.000,288,11051039,-795,0,1665797177,13168.300742369996,169.68870122999942,54586.18106184
2022-10-15,01:26:19.000,288,11051068,-795,0,1665797178,13167.997608419995,169.73099601000285,54586.41862392
2022-10-15,01:26:20.000,288,11051092,-795,0,1665797179,13167.74162863999,169.70279948999814,54586.74003144001
2022-10-15,01:26:21.000,288,11051092,-795,0,1665797180,13167.391340519993,169.74509427000157,54586.90772232001
2022-10-15,01:26:22.000,288,11051050,-795,0,1665797181,13167.027579779991,169.76624165999965,54586.96361928
2022-10-15,01:26:23.000,288,11051077,-795,0,1665797182,13166.71097321,169.8719786100046,54587.23611696
2022-10-15,01:26:24.000,288,11051018,-795,0,1665797183,13166.407839259999,169.93542077999882,54587.50162752001
2022-10-15,01:26:25.000,288,11051080,-795,0,1665797184,13166.131650549993,169.9847646900016,54587.74617672001
2022-10-15,01:26:26.000,288,11051090,-795,0,1665797185,13165.75441719,170.05525599000248,54587.99771304
2022-10-15,01:26:27.000,288,11051119,-795,0,1665797186,13165.437810619995,170.15394381000078,54588.20033952001
2022-10-15,01:26:28.000,288,11051065,-795,0,1665797187,13165.161621909989,170.25968075999845,54588.47982432
2022-10-15,01:26:29.000,288,11051106,-795,0,1665797188,13164.966268919998,170.2526316299991,54588.81520608
2022-10-15,01:26:30.000,288,11051042,-795,0,1665797189,13164.615980800001,170.42181074999826,54589.02481968
2022-10-15,01:26:31.000,288,11051084,-795,0,1665797190,13164.36673732999,170.55574422000063,54589.29731736
2022-10-15,01:26:32.000,288,11051046,-795,0,1665797191,13164.070339689999,170.76721812000324,54589.43705976
2022-10-15,01:26:33.000,288,11051065,-795,0,1665797192,13163.787414669998,170.89410245999898,54589.716544560004
2022-10-15,01:26:34.000,288,11051063,-795,0,1665797193,13163.497753340002,171.11262549000094,54590.13577176
2022-10-15,01:26:35.000,288,11051053,-795,0,1665797194,13163.140728909995,171.26065722000203,54590.44320504
2022-10-15,01:26:36.000,288,11051099,-795,0,1665797195,13162.803913409989,171.4932785100027,54590.70172848
2022-10-15,01:26:37.000,288,11051083,-795,0,1665797196,13162.520988390002,171.59901546000037,54590.911342080006
2022-10-15,01:26:38.000,288,11051001,-795,0,1665797197,13162.265008609997,171.74704719000147,54591.225762480004
2022-10-15,01:26:39.000,288,11051091,-795,0,1665797198,13161.97534728,171.9867176100015,54591.47031168
2022-10-15,01:26:40.000,288,11051061,-795,0,1665797199,13161.75304905,172.16294586000004,54591.77075784001
2022-10-15,01:26:41.000,288,11051071,-795,0,1665797200,13161.510541889998,172.26163367999834,54592.12011384
2022-10-15,01:26:42.000,288,11051070,-795,0,1665797201,13161.241089490002,172.47310758000094,54592.33671456
2022-10-15,01:26:43.000,288,11051074,-795,0,1665797202,13160.971637089991,172.57179539999925,54592.60921224001
2022-10-15,01:26:44.000,288,11051081,-795,0,1665797203,13160.843647199996,172.71982713000034,54592.972542480005
2022-10-15,01:26:45.000,288,11051104,-795,0,1665797204,13160.601140039995,172.825564079998,54593.356834080005
2022-10-15,01:26:46.000,288,11051015,-795,0,1665797205,13160.318215019994,172.90310450999823,54593.6083704
2022-10-15,01:26:47.000,288,11051078,-795,0,1665797206,13160.055498929993,173.0017923300038,54593.94375216
2022-10-15,01:26:48.000,288,11051136,-795,0,1665797207,13159.812991769992,173.12867666999955,54594.15336576
2022-10-15,01:26:49.000,288,11051092,-795,0,1665797208,13159.57048460999,173.2203153599985,54594.45381192001
2022-10-15,01:27:00.000,288,11051077,-795,0,1665797219,13156.83554275,174.9403030800022,54597.36744096
2022-10-15,01:27:01.000,288,11051094,-795,0,1665797220,13156.572826659998,175.02489264000178,54597.59102880001
2022-10-15,01:27:02.000,288,11051069,-795,0,1665797221,13156.195593299992,175.1517769800048,54597.68186136
2022-10-15,01:27:03.000,288,11051070,-795,0,1665797222,13156.033921859991,175.2011208900003,54597.91243632
2022-10-15,01:27:04.000,288,11051095,-795,0,1665797223,13155.724051599995,175.36325088000012,54598.17794688
2022-10-15,01:27:05.000,288,11051071,-795,0,1665797224,13155.447862889989,175.48308609000378,54598.27576656
2022-10-15,01:27:06.000,288,11051109,-795,0,1665797225,13155.111047389997,175.68751085999975,54598.41550896
2022-10-15,01:27:07.000,288,11051086,-795,0,1665797226,13154.888749159996,175.81439520000276,54598.625122560006
2022-10-15,01:27:08.000,288,11051090,-795,0,1665797227,13154.70013248,175.9553778000045,54598.89762024
2022-10-15,01:27:09.000,288,11051055,-795,0,1665797228,13154.51151579999,176.17390082999918,54598.960504320006
2022-10-15,01:27:10.000,288,11051032,-795,0,1665797229,13154.34984435999,176.34307994999836,54599.19107928
2022-10-15,01:27:11.000,288,11051052,-795,0,1665797230,13154.188172919989,176.5122590700048,54599.36575728001
2022-10-15,01:27:12.000,288,11051075,-795,0,1665797231,13154.013028859998,176.7096347100014,54599.44960272
2022-10-15,01:27:13.000,288,11051078,-795,0,1665797232,13153.851357419997,176.87881383000058,54599.58934512
2022-10-15,01:27:14.000,288,11051091,-795,0,1665797233,13153.723367530001,177.02684556000168,54599.84088144001
2022-10-15,01:27:15.000,288,11051080,-795,0,1665797234,13153.595377639991,177.19602468000085,54600.064469280005
2022-10-15,01:27:16.000,288,11051051,-795,0,1665797235,13153.42023358,177.32995815000322,54600.15530184001
2022-10-15,01:27:17.000,288,11051058,-795,0,1665797236,13153.305716309995,177.46389161999832,54600.3160056
2022-10-15,01:27:18.000,288,11051056,-795,0,1665797237,13153.19119903999,177.61897247999877,54600.48369648
2022-10-15,01:27:19.000,288,11051062,-795,0,1665797238,13153.096890699999,177.76700420999987,54600.72125856
2022-10-15,01:27:20.000,288,11051066,-795,0,1665797239,13152.989109739989,177.97847811000247,54600.82606536001
2022-10-15,01:27:21.000,288,11051046,-795,0,1665797240,13152.948691879988,178.1899520099978,54601.09157592001
2022-10-15,01:27:22.000,288,11051123,-795,0,1665797241,13152.685975790002,178.45781895000255,54601.2243312
2022-10-15,01:27:23.000,288,11051091,-795,0,1665797242,13152.551249589997,178.69044024000323,54601.28022816001
2022-10-15,01:27:24.000,288,11051102,-795,0,1665797243,13152.504095420001,178.93715979000262,54601.72740384
2022-10-15,01:27:25.000,288,11051052,-795,0,1665797244,13152.31547873999,179.21207585999946,54601.839197760004
2022-10-15,01:27:26.000,288,11051044,-795,0,1665797245,13152.12012575,179.49404106000293,54601.98592728
2022-10-15,01:27:27.000,288,11051082,-795,0,1665797246,13151.918036449999,179.74076061000233,54602.027850000006
2022-10-15,01:27:28.000,288,11050985,-795,0,1665797247,13151.702474529993,180.00157842000044,54602.195540880006
2022-10-15,01:27:29.000,288,11051116,-795,0,1665797248,13151.547539400002,180.2553470999992,54602.28637344001
2022-10-15,01:27:30.000,288,11051067,-795,0,1665797249,13151.345450100001,180.50911577999796,54602.412141600005
2022-10-15,01:27:31.000,288,11051060,-795,0,1665797250,13151.217460209991,180.79813011000078,54602.67066504001
2022-10-15,01:27:32.000,288,11051033,-795,0,1665797251,13151.008634599995,181.06599704999826,54602.82438168
2022-10-15,01:27:33.000,288,11051083,-795,0,1665797252,13150.79307267999,181.26337269000214,54602.90124
2022-10-15,01:27:34.000,288,11051042,-795,0,1665797253,13150.409103010003,181.43960094000067,54602.866304400006
2022-10-15,01:27:35.000,288,11051081,-795,0,1665797254,13150.207013710002,181.47484659000474,54603.04796952
2022-10-15,01:27:36.000,288,11051063,-795,0,1665797255,13150.092496439996,181.4818957200041,54603.20867328
2022-10-15,01:27:37.000,288,11051052,-795,0,1665797256,13149.971242859996,181.59468180000113,54603.12482784001
2022-10-15,01:27:38.000,288,11051085,-795,0,1665797257,13149.977979169991,181.84845047999988,54603.34142856001
2022-10-15,01:27:39.000,288,11051066,-795,0,1665797258,13149.92408869,182.14451394000207,54603.585977760005
2022-10-15,01:27:40.000,288,11051045,-795,0,1665797259,13149.728735699995,182.3700861000034,54603.69078456
2022-10-15,01:27:41.000,288,11051079,-795,0,1665797260,13149.53338270999,182.60270739000407,54603.82353984001
2022-10-15,01:27:42.000,288,11051028,-795,0,1665797261,13149.331293409989,182.79303390000132,54603.7396944
2022-10-15,01:27:43.000,288,11051066,-795,0,1665797262,13149.176358279998,182.95516389000113,54603.89341104001
2022-10-15,01:27:44.000,288,11051045,-795,0,1665797263,13149.028159460002,183.1243430100003,54603.94232088001
2022-10-15,01:27:45.000,288,11051081,-795,0,1665797264,13148.933851119997,183.28647300000011,54604.11001176001
2022-10-15,01:27:46.000,288,11051138,-795,0,1665797265,13148.76544337,183.39220994999778,54604.15892160001
2022-10-15,01:27:47.000,288,11051045,-795,0,1665797266,13148.64418979,183.56843820000358,54604.34058672
2022-10-15,01:27:48.000,288,11051063,-795,0,1665797267,13148.48251835,183.73761732000276,54604.3335996
2022-10-15,01:27:49.000,288,11051068,-795,0,1665797268,13148.327583219994,183.89974731000257,54604.39648368001
2022-10-15,01:27:50.000,288,11051042,-795,0,1665797269,13148.112021299989,184.0759755600011,54604.522251840004
2022-10-15,01:27:51.000,288,11051066,-795,0,1665797270,13147.909932000002,184.29449859000306,54604.59911016
2022-10-15,01:27:52.000,288,11051062,-795,0,1665797271,13147.680897459992,184.50597248999838,54604.60609728
2022-10-15,01:27:53.000,288,11051081,-795,0,1665797272,13147.44512661,184.70334813000227,54604.5781488
2022-10-15,01:27:54.000,288,11051061,-795,0,1665797273,13147.3036641,184.86547812000208,54604.473342000005
2022-10-15,01:27:55.000,288,11051064,-795,0,1665797274,13147.027475389994,184.96416594000038,54604.4384064
2022-10-15,01:27:56.000,288,11051065,-795,0,1665797275,13146.980321219999,184.99236245999782,54604.63404576001
2022-10-15,01:27:57.000,288,11051065,-795,0,1665797276,13146.751286680003,184.97121506999974,54604.7178912
2022-10-15,01:27:58.000,288,11051067,-795,0,1665797277,13146.461625349992,184.99236245999782,54604.61308440001
2022-10-15,01:27:59.000,288,11051034,-795,0,1665797278,13146.25953604999,185.16859071000363,54604.73885256
2022-10-15,01:28:00.000,288,11051057,-795,0,1665797279,13146.11807353999,185.35186809000152,54604.89955632001
2022-10-15,01:28:01.000,288,11051078,-795,0,1665797280,13146.13828246999,185.51399808000133,54604.95545328
2022-10-15,01:28:02.000,288,11051040,-795,0,1665797281,13146.111337229995,185.6831772000005,54604.99737600001
2022-10-15,01:28:03.000,288,11051055,-795,0,1665797282,13146.11807353999,185.85235631999967,54605.172054
2022-10-15,01:28:04.000,288,11051069,-795,0,1665797283,13146.09786460999,185.95104413999798,54605.360706240004
2022-10-15,01:28:05.000,288,11051083,-795,0,1665797284,13146.03723781999,186.08497761000035,54605.47250016001
2022-10-15,01:28:06.000,288,11051081,-795,0,1665797285,13146.01702888999,186.190714559998,54605.46551304
2022-10-15,01:28:07.000,288,11051031,-795,0,1665797286,13145.909247929994,186.31054977000167,54605.430577440005
2022-10-15,01:28:08.000,288,11051069,-795,0,1665797287,13145.787994349994,186.38104107000254,54605.54237136001
2022-10-15,01:28:09.000,288,11051080,-795,0,1665797288,13145.660004459998,186.56431845000043,54605.598268320005
2022-10-15,01:28:10.000,288,11051032,-795,0,1665797289,13145.565696119993,186.64890801,54605.77993344
2022-10-15,01:28:11.000,288,11051042,-795,0,1665797290,13145.397288369997,186.7828414800024,54605.884740240006
2022-10-15,01:28:12.000,288,11051081,-795,0,1665797291,13145.323188959992,186.91677495000476,54605.912688720004
2022-10-15,01:28:13.000,288,11051050,-795,0,1665797292,13145.188462760001,187.0436592900005,54605.97557280001
2022-10-15,01:28:14.000,288,11051066,-795,0,1665797293,13145.04700025,187.1423471099988,54605.9406372
2022-10-15,01:28:15.000,288,11051047,-795,0,1665797294,13144.96616453,187.26923145000183,54605.982559920005
2022-10-15,01:28:16.000,288,11051092,-795,0,1665797295,13144.83817463999,187.39611579000484,54606.031469760004
2022-10-15,01:28:17.000,288,11051078,-795,0,1665797296,13144.70344844,187.57939317000273,54606.06640536
2022-10-15,01:28:18.000,288,11051027,-795,0,1665797297,13144.494622829989,187.76971967999998,54605.99653416
2022-10-15,01:28:19.000,288,11051036,-795,0,1665797298,13144.299269839998,187.95299705999787,54606.080379600004
2022-10-15,01:28:20.000,288,11051102,-795,0,1665797299,13144.137598399997,188.10807791999832,54606.12928944
2022-10-15,01:28:21.000,288,11051047,-795,0,1665797300,13143.922036479991,188.36889573000371,54606.16422504
2022-10-15,01:28:22.000,288,11051049,-795,0,1665797301,13143.693001939995,188.5521731100016,54606.08736672
2022-10-15,01:28:23.000,288,11051068,-795,0,1665797302,13143.50438526,188.74249961999885,54606.16422504
2022-10-15,01:28:24.000,288,11051101,-795,0,1665797303,13143.329241199994,188.92577700000402,54606.15723792
2022-10-15,01:28:25.000,288,11051046,-795,0,1665797304,13143.234932859988,189.08790699000383,54606.15723792
2022-10-15,01:28:26.000,288,11051077,-795,0,1665797305,13142.985689389992,189.23593871999765,54606.04544400001
2022-10-15,01:28:27.000,288,11051004,-795,0,1665797306,13142.871172120002,189.4192161000028,54606.101340960005
2022-10-15,01:28:28.000,288,11051072,-795,0,1665797307,13142.729709610001,189.58134609000263,54606.06640536
2022-10-15,01:28:29.000,288,11051090,-795,0,1665797308,13142.62192864999,189.73642695000308,54606.17121216001
2022-10-15,01:28:30.000,288,11051045,-795,0,1665797309,13142.42657566,189.83511477000138,54606.1153152
2022-10-15,01:28:31.000,288,11051086,-795,0,1665797310,13142.190804809994,189.8985569400029,54606.07339248001
2022-10-15,01:28:32.000,288,11051064,-795,0,1665797311,13142.008924439993,189.99019563000184,54605.91967584
2022-10-15,01:28:33.000,288,11051081,-795,0,1665797312,13141.840516689997,190.06773606000206,54605.912688720004
2022-10-15,01:28:34.000,288,11051032,-795,0,1665797313,13141.820307759997,190.23691518000123,54606.0105084
2022-10-15,01:28:35.000,288,11051074,-795,0,1665797314,13141.550855360001,190.4060943000004,54606.00352128001
2022-10-15,01:28:36.000,288,11051071,-795,0,1665797315,13141.355502369996,190.51183124999807,54606.101340960005
2022-10-15,01:28:37.000,288,11051112,-795,0,1665797316,13141.03889579999,190.6528138499998,54606.05941824
2022-10-15,01:28:38.000,288,11051046,-795,0,1665797317,13140.830070189993,190.82199296999897,54606.1153152
2022-10-15,01:28:39.000,288,11051008,-795,0,1665797318,13140.526936239992,190.94182818000263,54606.00352128001
2022-10-15,01:28:40.000,288,11051114,-795,0,1665797319,13140.237274909996,191.08985991000372,54606.031469760004
2022-10-15,01:28:41.000,288,11051088,-795,0,1665797320,13139.92740465,191.20264599000075,54606.06640536
2022-10-15,01:28:42.000,288,11051079,-795,0,1665797321,13139.516489739988,191.392972499998,54605.96159856
2022-10-15,01:28:43.000,288,11051066,-795,0,1665797322,13139.206619479992,191.519856840001,54605.933650080005
2022-10-15,01:28:44.000,288,11051093,-795,0,1665797323,13139.004530179991,191.62559378999867,54605.94762432
2022-10-15,01:28:45.000,288,11051085,-795,0,1665797324,13138.70139622999,191.7172324800049,54605.85679176001
2022-10-15,01:28:46.000,288,11051026,-795,0,1665797325,13138.378053349988,191.85116595,54605.77993344
2022-10-15,01:28:47.000,288,11051093,-795,0,1665797326,13138.095128330002,191.89346073000343,54605.70307512
2022-10-15,01:28:48.000,288,11051065,-795,0,1665797327,13137.71115866,191.97100116000365,54605.51442288
2022-10-15,01:28:49.000,288,11051085,-795,0,1665797328,13137.48212411999,192.04149246000452,54605.47250016001
2022-10-15,01:28:50.000,288,11051105,-795,0,1665797329,13137.266562199999,192.1260820200041,54605.57730696
2022-10-15,01:28:51.000,288,11051089,-795,0,1665797330,13137.077945519988,192.20362245000433,54605.549358480006
2022-10-15,01:28:52.000,288,11051126,-795,0,1665797331,13136.848910979992,192.29526114000328,54605.44455168
2022-10-15,01:28:53.000,288,11051103,-795,0,1665797332,13136.48515023999,192.35165417999815,54605.26987368
2022-10-15,01:28:54.000,288,11051003,-795,0,1665797333,13136.215697839994,192.47853852000117,54605.22096384
2022-10-15,01:28:55.000,288,11051083,-795,0,1665797334,13136.094444259994,192.54902982000203,54605.23493808001
2022-10-15,01:28:56.000,288,11051073,-795,0,1665797335,13135.838464480003,192.62657025000226,54605.1021828
2022-10-15,01:28:57.000,288,11051061,-795,0,1665797336,13135.629638869992,192.66886502999841,54604.99737600001
2022-10-15,01:28:58.000,288,11051087,-795,0,1665797337,13135.407340639991,192.83099501999823,54604.990388879996
2022-10-15,01:28:59.000,288,11051107,-795,0,1665797338,13135.218723959995,192.9296828400038,54605.0323116
2022-10-15,01:29:00.000,288,11051105,-795,0,1665797339,13135.07052514,193.0636163099989,54605.025324480004
2022-10-15,01:29:01.000,288,11051062,-795,0,1665797340,13134.875172149994,193.1764023900032,54604.9624404
2022-10-15,01:29:02.000,288,11051022,-795,0,1665797341,13134.652873919993,193.30328672999894,54604.82968512001
2022-10-15,01:29:03.000,288,11051039,-795,0,1665797342,13134.430575689992,193.35263064000173,54604.80173664001
2022-10-15,01:29:04.000,288,11051015,-795,0,1665797343,13134.12744173999,193.43722020000132,54604.72487832
2022-10-15,01:29:05.000,288,11051042,-795,0,1665797344,13133.918616129995,193.52885889000027,54604.66898136
2022-10-15,01:29:06.000,288,11051040,-795,0,1665797345,13133.75020838,193.61344844999985,54604.77378816
2022-10-15,01:29:07.000,288,11051146,-795,0,1665797346,13133.588536939998,193.669841490002,54604.77378816
2022-10-15,01:29:08.000,288,11051071,-795,0,1665797347,13133.366238709998,193.69803800999944,54604.62705864
2022-10-15,01:29:09.000,288,11051078,-795,0,1665797348,13133.177622030002,193.75443105000159,54604.67596848
2022-10-15,01:29:10.000,288,11051027,-795,0,1665797349,13133.063104759996,193.78262756999902,54604.67596848
2022-10-15,01:29:11.000,288,11051087,-795,0,1665797350,13132.84754283999,193.81082409000373,54604.61308440001
2022-10-15,01:29:12.000,288,11051062,-795,0,1665797351,13132.73302557,193.8672171299986,54604.59911016
2022-10-15,01:29:13.000,288,11051074,-795,0,1665797352,13132.62524460999,193.9518066899982,54604.592123040005
2022-10-15,01:29:14.000,288,11051090,-795,0,1665797353,13132.48378209999,194.0645927700025,54604.51526472001
2022-10-15,01:29:15.000,288,11051129,-795,0,1665797354,13132.349055899998,194.1773788499995,54604.62705864
2022-10-15,01:29:16.000,288,11051069,-795,0,1665797355,13132.234538629993,194.35360709999804,54604.66199424001
2022-10-15,01:29:17.000,288,11051091,-795,0,1665797356,13132.120021360002,194.51573708999786,54604.655007119996
2022-10-15,01:29:18.000,288,11051074,-795,0,1665797357,13131.951613609992,194.69196534000366,54604.66898136
2022-10-15,01:29:19.000,288,11051105,-795,0,1665797358,13131.729315379991,194.8681935900022,54604.5781488
2022-10-15,01:29:20.000,288,11051064,-795,0,1665797359,13131.60806179999,195.03737271000136,54604.67596848
2022-10-15,01:29:21.000,288,11051092,-795,0,1665797360,13131.40597249999,195.1783553100031,54604.73186544001
2022-10-15,01:29:22.000,288,11051101,-795,0,1665797361,13131.203883199989,195.34753443000227,54604.67596848
2022-10-15,01:29:23.000,288,11051114,-795,0,1665797362,13131.042211759988,195.474418769998,54604.73885256
2022-10-15,01:29:24.000,288,11051069,-795,0,1665797363,13130.880540320002,195.60130311000103,54604.86462072
2022-10-15,01:29:25.000,288,11051065,-795,0,1665797364,13130.685187329997,195.74933484000212,54604.89955632001
2022-10-15,01:29:26.000,288,11051015,-795,0,1665797365,13130.489834339991,195.8691700499985,54604.878594960006
2022-10-15,01:29:27.000,288,11051098,-795,0,1665797366,13130.32816289999,195.96785787000408,54604.822697999996
2022-10-15,01:29:28.000,288,11051067,-795,0,1665797367,13130.21364563,196.13703699000325,54604.93449192
2022-10-15,01:29:29.000,288,11051064,-795,0,1665797368,13130.18670038999,196.2286756800022,54605.046285840006
2022-10-15,01:29:30.000,288,11051064,-635,0,1665797369,13130.12607359999,196.36260915000457,54605.06724720001
2022-10-15,01:29:31.000,288,11051054,-795,0,1665797370,13130.072183119999,196.49654261999967,54605.2419252
2022-10-15,01:29:32.000,288,11051091,-795,0,1665797371,13129.917247989993,196.66572173999884,54605.2419252
2022-10-15,01:29:33.000,288,11051139,-795,0,1665797372,13129.674740829993,196.85604825000337,54605.23493808001
2022-10-15,01:29:34.000,288,11051028,-795,0,1665797373,13129.607377729997,197.03932563000126,54605.28384792001
2022-10-15,01:29:35.000,288,11051095,-795,0,1665797374,13129.499596770002,197.180308230003,54605.2768608
2022-10-15,01:29:36.000,288,11051096,-795,0,1665797375,13129.391815809991,197.35653648000152,54605.33974488
2022-10-15,01:29:37.000,288,11051084,-795,0,1665797376,13129.122363409995,197.49751908000326,54605.20698960001
2022-10-15,01:29:38.000,288,11051094,-795,0,1665797377,13129.01458245,197.66669820000243,54605.40262896001
2022-10-15,01:29:39.000,288,11051064,-795,0,1665797378,13128.82596576999,197.8358773200016,54605.493461519996
2022-10-15,01:29:40.000,288,11051109,-795,0,1665797379,13128.657558019993,197.9839090500027,54605.58429408
2022-10-15,01:29:41.000,288,11051077,-795,0,1665797380,13128.381369310002,198.10374425999908,54605.57730696
2022-10-15,01:29:42.000,288,11051001,-795,0,1665797381,13128.105180599996,198.21653034000337,54605.4864744
2022-10-15,01:29:43.000,288,11051024,-795,0,1665797382,13127.93677285,198.35751293999783,54605.5563456
2022-10-15,01:29:44.000,288,11051095,-795,0,1665797383,13127.741419859994,198.51259379999829,54605.65416528
2022-10-15,01:29:45.000,288,11051056,-795,0,1665797384,13127.566275799989,198.61128162000387,54605.647178160005
2022-10-15,01:29:46.000,288,11051055,-795,0,1665797385,13127.323768640003,198.69587118000345,54605.57730696
2022-10-15,01:29:47.000,288,11051070,-795,0,1665797386,13127.162097200002,198.82980464999855,54605.65416528
2022-10-15,01:29:48.000,288,11051084,-795,0,1665797387,13127.040843620001,198.87209943000198,54605.72403648
2022-10-15,01:29:49.000,288,11051087,-795,0,1665797388,13126.87917218,198.97078725000028,54605.647178160005
2022-10-15,01:29:50.000,288,11051081,-795,0,1665797389,13126.764654909995,199.02718029000243,54605.70307512
2022-10-15,01:29:51.000,288,11051074,-795,0,1665797390,13126.65687395,199.09062246000394,54605.68910088001
2022-10-15,01:29:52.000,288,11051061,-795,0,1665797391,13126.50867512999,199.15406462999817,54605.6262168
2022-10-15,01:29:53.000,288,11051059,-795,0,1665797392,13126.320058449994,199.2316050599984,54605.64019104001
2022-10-15,01:29:54.000,288,11051073,-795,0,1665797393,13126.151650699998,199.316194619998,54605.61922968001
2022-10-15,01:29:55.000,288,11051019,-795,0,1665797394,13125.922616160002,199.3443911400027,54605.61224256
2022-10-15,01:29:56.000,288,11051066,-795,0,1665797395,13125.774417339991,199.3796367899995,54605.661152399996
2022-10-15,01:29:57.000,288,11051118,-795,0,1665797396,13125.565591729996,199.40078418000485,54605.598268320005
2022-10-15,01:29:58.000,288,11051029,-795,0,1665797397,13125.424129219995,199.38668591999885,54605.647178160005
2022-10-15,01:29:59.000,288,11051089,-795,0,1665797398,13125.242248849994,199.42898070000228,54605.59128120001
2022-10-15,01:30:00.000,288,11051056,-795,0,1665797399,13125.046895859989,199.4078333100042,54605.54237136001
2022-10-15,01:30:01.000,288,11051110,-795,0,1665797400,13124.831333939997,199.443078960001,54605.54237136001
2022-10-15,01:30:02.000,288,11051109,-795,0,1665797401,13124.649453569997,199.48537374000443,54605.39564184
2022-10-15,01:30:03.000,288,11051108,-795,0,1665797402,13124.521463680001,199.55586503999803,54605.33275776001
2022-10-15,01:30:04.000,288,11051043,-795,0,1665797403,13124.27222020999,199.5417667799993,54605.33275776001
2022-10-15,01:30:05.000,288,11051094,-795,0,1665797404,13124.103812459995,199.59815982000146,54605.30480928001
2022-10-15,01:30:06.000,288,11051074,-795,0,1665797405,13123.942141019994,199.63340546999825,54605.31878352
2022-10-15,01:30:07.000,288,11051074,-795,0,1665797406,13123.773733269998,199.6897985100004,54605.15109264
2022-10-15,01:30:08.000,288,11051070,-795,0,1665797407,13123.672688619998,199.7391424200032,54605.20698960001
2022-10-15,01:30:09.000,288,11051090,-795,0,1665797408,13123.591852899997,199.73209329000383,54605.24891232
2022-10-15,01:30:10.000,288,11051060,-715,0,1665797409,13123.423445150001,199.8025845900047,54605.311796400005
2022-10-15,01:30:11.000,288,11051081,-795,0,1665797410,13123.322400500001,199.84487937000085,54605.2768608
2022-10-15,01:30:12.000,288,11051050,-795,0,1665797411,13123.14052013,199.90832154000236,54605.23493808001
2022-10-15,01:30:13.000,288,11051060,-755,0,1665797412,13122.97884869,199.95061631999852,54605.213976720006
2022-10-15,01:30:14.000,288,11051018,-795,0,1665797413,13122.81044093999,200.07045153000217,54605.16506688001
2022-10-15,01:30:15.000,288,11051021,-795,0,1665797414,13122.702659979994,200.0845497900009,54605.1021828
2022-10-15,01:30:16.000,288,11051094,-795,0,1665797415,13122.514043299998,200.17618847999984,54605.10916992
2022-10-15,01:30:17.000,288,11051106,-795,0,1665797416,13122.392789719997,200.16913935000048,54604.990388879996
2022-10-15,01:30:18.000,288,11051038,-795,0,1665797417,13122.237854589992,200.2466797800007,54604.95545328
2022-10-15,01:30:19.000,288,11051084,-795,0,1665797418,13122.103128390001,200.28897456000414,54605.03929872001
2022-10-15,01:30:20.000,288,11051048,-795,0,1665797419,13121.867357539995,200.33831846999965,54605.025324480004
2022-10-15,01:30:21.000,288,11051104,-795,0,1665797420,13121.705686099995,200.32422021000093,54605.01135024
2022-10-15,01:30:22.000,288,11051016,-795,0,1665797421,13121.362134289993,200.36651499000436,54604.822697999996
2022-10-15,01:30:23.000,288,11051034,-795,0,1665797422,13121.240880709993,200.35241672999837,54604.808723760005
2022-10-15,01:30:24.000,288,11051024,-795,0,1665797423,13121.085945580002,200.35946585999773,54604.83667224
2022-10-15,01:30:25.000,288,11051037,-795,0,1665797424,13120.917537829991,200.33831846999965,54604.78077528001
2022-10-15,01:30:26.000,288,11051060,-795,0,1665797425,13120.74239377,200.41585889999988,54604.64802
2022-10-15,01:30:27.000,288,11051065,-795,0,1665797426,13120.587458639995,200.41585889999988,54604.66898136
2022-10-15,01:30:28.000,288,11051063,-795,0,1665797427,13120.466205059995,200.37356412000372,54604.7178912
2022-10-15,01:30:29.000,288,11051088,-795,0,1665797428,13120.405578269994,200.36651499000436,54604.73186544001
2022-10-15,01:30:30.000,288,11051018,-795,0,1665797429,13120.223697899994,200.4299571599986,54604.66199424001
2022-10-15,01:30:31.000,288,11051084,-795,0,1665797430,13120.068762770003,200.47225194000202,54604.56417456001
2022-10-15,01:30:32.000,288,11051046,-795,0,1665797431,13119.900355019992,200.52864498000417,54604.48032912
2022-10-15,01:30:33.000,288,11051079,-795,0,1665797432,13119.812782989997,200.5779888899997,54604.51526472001
2022-10-15,01:30:34.000,288,11051061,-795,0,1665797433,13119.705002030001,200.676676709998,54604.60609728
2022-10-15,01:30:35.000,288,11051091,-795,0,1665797434,13119.691529409996,200.68372584000463,54604.66898136
2022-10-15,01:30:36.000,288,11051081,-795,0,1665797435,13119.62416631,200.6555293199999,54604.60609728
2022-10-15,01:30:37.000,288,11051069,-795,0,1665797436,13119.58374845,200.6555293199999,54604.60609728
2022-10-15,01:30:38.000,288,11051027,-795,0,1665797437,13119.42207701,200.62028367000312,54604.66199424001
2022-10-15,01:30:39.000,288,11051057,-795,0,1665797438,13119.26040557,200.59913627999777,54604.67596848
2022-10-15,01:30:40.000,288,11051096,-795,0,1665797439,13119.071788889989,200.6061854100044,54604.73885256
2022-10-15,01:30:41.000,288,11051040,-795,0,1665797440,13118.930326379988,200.54979237000225,54604.79474952
2022-10-15,01:30:42.000,288,11051116,-795,0,1665797441,13118.728237080002,200.54979237000225,54604.66199424001
2022-10-15,01:30:43.000,288,11051103,-795,0,1665797442,13118.559829329992,200.54979237000225,54604.72487832
2022-10-15,01:30:44.000,288,11051075,-795,0,1665797443,13118.36447634,200.54979237000225,54604.77378816
2022-10-15,01:30:45.000,288,11051106,-795,0,1665797444,13118.189332279995,200.5427432400029,54604.73885256
2022-10-15,01:30:46.000,288,11051054,-795,0,1665797445,13117.946825119994,200.51454671999818,54604.76680104
2022-10-15,01:30:47.000,288,11051072,-795,0,1665797446,13117.737999509998,200.50044845999946,54604.55020032
2022-10-15,01:30:48.000,288,11051054,-795,0,1665797447,13117.542646519993,200.46520281000267,54604.592123040005
2022-10-15,01:30:49.000,288,11051087,-795,0,1665797448,13117.434865559997,200.3947115100018,54604.66199424001
2022-10-15,01:30:50.000,288,11051091,-795,0,1665797449,13117.239512569991,200.38061325000308,54604.61308440001
2022-10-15,01:30:51.000,288,11051050,-795,0,1665797450,13117.07784112999,200.35241672999837,54604.63404576001
2022-10-15,01:30:52.000,288,11051084,-795,0,1665797451,13116.85554289999,200.3312693400003,54604.53622608001
2022-10-15,01:30:53.000,288,11051106,-795,0,1665797452,13116.666926219994,200.32422021000093,54604.38250944
2022-10-15,01:30:54.000,288,11051048,-795,0,1665797453,13116.498518469998,200.3312693400003,54604.28468976
2022-10-15,01:30:55.000,288,11051072,-795,0,1665797454,13116.336847029997,200.345367599999,54604.3335996
2022-10-15,01:30:56.000,288,11051130,-675,0,1665797455,13116.128021420001,200.32422021000093,54604.36154808
2022-10-15,01:30:57.000,288,11051058,-795,0,1665797456,13116.000031529991,200.22553239000263,54604.45238064
2022-10-15,01:30:58.000,288,11051056,-795,0,1665797457,13115.66321603,200.17618847999984,54604.38949656
2022-10-15,01:30:59.000,288,11051105,-795,0,1665797458,13115.346609459993,200.20438500000455,54604.38949656
2022-10-15,01:31:00.000,288,11051032,-795,0,1665797459,13115.016530269997,200.16209022000112,54604.522251840004
2022-10-15,01:31:01.000,288,11051047,-795,0,1665797460,13114.672978459996,200.15504109000176,54604.424432160005
2022-10-15,01:31:02.000,288,11051060,-795,0,1665797461,13114.201436759999,200.14094283000304,54604.23577992
2022-10-15,01:31:03.000,288,11051060,-795,0,1665797462,13113.918511739997,200.1832376099992,54604.29866400001
2022-10-15,01:31:04.000,288,11051031,-795,0,1665797463,13113.521069449991,200.13389370000368,54604.15892160001
2022-10-15,01:31:05.000,288,11051044,-795,0,1665797464,13113.170781329994,200.09159892000025,54604.06110192001
2022-10-15,01:31:06.000,288,11051054,-795,0,1665797465,13112.786811659993,200.0986480499996,54603.84450120001
2022-10-15,01:31:07.000,288,11051121,-795,0,1665797466,13112.436523539996,200.05635327000346,54603.86546256001
2022-10-15,01:31:08.000,288,11051080,-795,0,1665797467,13112.10644435,200.02110761999938,54603.90738528
2022-10-15,01:31:09.000,288,11051053,-795,0,1665797468,13111.756156229989,199.99291110000195,54603.81655272001
2022-10-15,01:31:10.000,288,11051043,-795,0,1665797469,13111.378922869997,199.9858619700026,54603.7396944
2022-10-15,01:31:11.000,288,11051072,-795,0,1665797470,13111.02189843999,199.9365180599998,54603.61392624
2022-10-15,01:31:12.000,288,11051103,-795,0,1665797471,13110.644665079999,199.901272410003,54603.425274
2022-10-15,01:31:13.000,288,11051072,-795,0,1665797472,13110.267431719993,199.88012501999765,54603.34142856001
2022-10-15,01:31:14.000,288,11051078,-795,0,1665797473,13109.991243010001,199.8730758899983,54603.33444144
2022-10-15,01:31:15.000,288,11051044,-795,0,1665797474,13109.654427509995,199.82373198000278,54603.369377040006
2022-10-15,01:31:16.000,288,11051085,-795,0,1665797475,13109.337820939989,199.82373198000278,54603.22963464
2022-10-15,01:31:17.000,288,11051062,-795,0,1665797476,13109.027950679993,199.82373198000278,54603.10386648001
2022-10-15,01:31:18.000,288,11051073,-795,0,1665797477,13108.677662559996,199.8025845900047,54603.10386648001
2022-10-15,01:31:19.000,288,11051092,-795,0,1665797478,13108.32063812999,199.80963372000406,54602.98508544001
2022-10-15,01:31:20.000,288,11051071,-795,0,1665797479,13107.936668459988,199.80963372000406,54602.87329152
2022-10-15,01:31:21.000,288,11051110,-795,0,1665797480,13107.606589269992,199.8519285000002,54602.81739456001
2022-10-15,01:31:22.000,288,11051095,-795,0,1665797481,13107.20914698,199.88012501999765,54602.68463928
2022-10-15,01:31:23.000,288,11051057,-795,0,1665797482,13106.865595169998,199.83078111000214,54602.677652160004
2022-10-15,01:31:24.000,288,11051075,-795,0,1665797483,13106.535515980002,199.8025845900047,54602.63572944
2022-10-15,01:31:25.000,288,11051084,-795,0,1665797484,13106.23238203,199.81668285000342,54602.44009008
2022-10-15,01:31:26.000,288,11051104,-795,0,1665797485,13105.92924808,199.77438807,54602.41912872
2022-10-15,01:31:27.000,288,11051132,-795,0,1665797486,13105.605905199998,199.8025845900047,54602.202528
2022-10-15,01:31:28.000,288,11051059,-795,0,1665797487,13105.269089699992,199.7884863299987,54602.11868256001
2022-10-15,01:31:29.000,288,11051082,-795,0,1665797488,13104.959219439996,199.74619155000255,54602.027850000006
2022-10-15,01:31:30.000,288,11051104,-795,0,1665797489,13104.64261286999,199.76733894000063,54601.97894016001
2022-10-15,01:31:31.000,288,11051101,-795,0,1665797490,13104.319269989988,199.81668285000342,54601.860159120006
2022-10-15,01:31:32.000,288,11051115,-795,0,1665797491,13104.022872349997,199.83078111000214,54601.76233944001
2022-10-15,01:31:33.000,288,11051083,-795,0,1665797492,13103.72647470999,199.8730758899983,54601.56670008001
2022-10-15,01:31:34.000,288,11051072,-795,0,1665797493,13103.50417647999,199.901272410003,54601.49682888001
2022-10-15,01:31:35.000,288,11051129,-795,0,1665797494,13103.248196699999,199.92946893000044,54601.31516376
2022-10-15,01:31:36.000,288,11051101,-795,0,1665797495,13103.025898469998,199.9647145800045,54601.287215280005
2022-10-15,01:31:37.000,288,11051095,-795,0,1665797496,13102.736237140001,200.02110761999938,54600.95882064
2022-10-15,01:31:38.000,288,11051067,-795,0,1665797497,13102.50720259999,200.10569717999897,54600.854013840006
2022-10-15,01:31:39.000,288,11051084,-795,0,1665797498,13102.43310319,200.16209022000112,54600.79811688001
2022-10-15,01:31:40.000,288,11051098,-795,0,1665797499,13102.16365078999,200.19028673999856,54600.665361600004
2022-10-15,01:31:41.000,288,11051050,-795,0,1665797500,13102.022188279989,200.21848326000327,54600.48369648
2022-10-15,01:31:42.000,288,11051060,-795,0,1665797501,13101.766208499997,200.2960236900035,54600.232160160005
2022-10-15,01:31:43.000,288,11051105,-795,0,1665797502,13101.597800750002,200.38061325000308,54600.09940488
2022-10-15,01:31:44.000,288,11051038,-795,0,1665797503,13101.422656689996,200.50044845999946,54600.02254656
2022-10-15,01:31:45.000,288,11051105,-795,0,1665797504,13101.35529359,200.64848019000056,54600.07844352
2022-10-15,01:31:46.000,288,11051071,-795,0,1665797505,13101.27445787,200.77536453000357,54600.113379120005
2022-10-15,01:31:47.000,288,11051071,-795,0,1665797506,13101.220567389995,200.8881506100006,54600.09940488
2022-10-15,01:31:48.000,288,11051127,-795,0,1665797507,13101.14646797999,200.91634712999803,54600.07844352
2022-10-15,01:31:49.000,288,11051116,-795,0,1665797508,13101.07236857,201.0009366900049,54600.1413276
2022-10-15,01:31:50.000,288,11051069,-795,0,1665797509,13100.897224509994,201.02208408000297,54600.09241776
2022-10-15,01:31:51.000,288,11051066,-795,0,1665797510,13100.755761999993,201.07142798999848,54600.064469280005
2022-10-15,01:31:52.000,288,11051081,-795,0,1665797511,13100.634508419993,201.13487016,54599.931714
2022-10-15,01:31:53.000,288,11051102,-795,0,1665797512,13100.567145319998,201.19126320000214,54599.88979128001
2022-10-15,01:31:54.000,288,11051072,-795,0,1665797513,13100.553672699993,201.24060710999765,54599.966649600006
2022-10-15,01:31:55.000,288,11051076,-795,0,1665797514,13100.607563179998,201.2970001499998,54599.945688240005
2022-10-15,01:31:56.000,288,11051084,-795,0,1665797515,13100.614299489993,201.3815897099994,54599.97363672
2022-10-15,01:31:57.000,288,11051057,-795,0,1665797516,13100.573881629993,201.47322839999833,54599.59633224
2022-10-15,01:31:58.000,288,11051071,-795,0,1665797517,13100.634508419993,201.55076882999856,54599.79197160001
2022-10-15,01:31:59.000,288,11051108,-795,0,1665797518,13100.647981039998,201.6565057800035,54599.76402312
2022-10-15,01:32:00.000,288,11051122,-795,0,1665797519,13100.641244729988,201.7904392499986,54599.777997360005
2022-10-15,01:32:01.000,288,11051082,-795,0,1665797520,13100.634508419993,201.89617620000354,54599.78498448
2022-10-15,01:32:02.000,288,11051096,-795,0,1665797521,13100.654717349993,201.98781489000248,54599.70113904001
2022-10-15,01:32:03.000,288,11051098,-795,0,1665797522,13100.674926279993,202.051257060004,54599.680177680006
2022-10-15,01:32:04.000,288,11051092,-795,0,1665797523,13100.621035800003,202.09355184000015,54599.80594584
2022-10-15,01:32:05.000,288,11051066,-795,0,1665797524,13100.506518529997,202.17814139999973,54599.71511328
2022-10-15,01:32:06.000,288,11051076,-795,0,1665797525,13100.365056019997,202.25568182999996,54599.659216320004
2022-10-15,01:32:07.000,288,11051085,-795,0,1665797526,13100.13602148,202.27682921999804,54599.57537088
2022-10-15,01:32:08.000,288,11051046,-795,0,1665797527,13099.940668489995,202.25568182999996,54599.561396640005
2022-10-15,01:32:09.000,288,11051075,-795,0,1665797528,13099.74531549999,202.31912400000147,54599.561396640005
2022-10-15,01:32:10.000,288,11051110,-795,0,1665797529,13099.570171439998,202.25568182999996,54599.52646104
2022-10-15,01:32:11.000,288,11051064,-795,0,1665797530,13099.455654169993,202.2486327000006,54599.54043528
2022-10-15,01:32:12.000,288,11051042,-795,0,1665797531,13099.260301180002,202.2486327000006,54599.41466712001
2022-10-15,01:32:13.000,288,11051086,-795,0,1665797532,13099.098629740001,202.26978008999868,54599.33082168
2022-10-15,01:32:14.000,288,11051117,-795,0,1665797533,13098.943694609996,202.2486327000006,54599.33780880001
2022-10-15,01:32:15.000,288,11051071,-795,0,1665797534,13098.782023169995,202.25568182999996,54599.26793760001
2022-10-15,01:32:16.000,288,11051059,-795,0,1665797535,13098.62708803999,202.22043618000316,54599.156143680004
2022-10-15,01:32:17.000,288,11051090,-795,0,1665797536,13098.445207669989,202.2486327000006,54599.04434976
2022-10-15,01:32:18.000,288,11051076,-795,0,1665797537,13098.310481469998,202.23453444000188,54599.03736264
2022-10-15,01:32:19.000,288,11051073,-795,0,1665797538,13098.263327299988,202.17814139999973,54599.06531112
2022-10-15,01:32:20.000,288,11051102,-795,0,1665797539,13098.155546339993,202.10765009999886,54598.97447856
2022-10-15,01:32:21.000,288,11051089,-795,0,1665797540,13098.074710619992,202.0865027100008,54598.88364600001
2022-10-15,01:32:22.000,288,11051094,-795,0,1665797541,13097.960193350002,202.03010966999864,54598.820761920004
2022-10-15,01:32:23.000,288,11051062,-795,0,1665797542,13097.859148700001,201.99486402000184,54598.70198088
2022-10-15,01:32:24.000,288,11051080,-795,0,1665797543,13097.744631429996,201.91027446000226,54598.66005816
2022-10-15,01:32:25.000,288,11051095,-795,0,1665797544,13097.65032308999,201.8397831600014,54598.6390968
2022-10-15,01:32:26.000,288,11051082,-795,0,1665797545,13097.57622368,201.73404621000373,54598.4644188
2022-10-15,01:32:27.000,288,11051117,-795,0,1665797546,13097.52906950999,201.6283092599988,54598.40153472
2022-10-15,01:32:28.000,288,11051090,-795,0,1665797547,13097.481915339995,201.4802775299977,54598.42948320001
2022-10-15,01:32:29.000,288,11051103,-795,0,1665797548,13097.380870689994,201.33929493000323,54598.268779440004
2022-10-15,01:32:30.000,288,11051057,-795,0,1665797549,13097.33371652,201.18421407000278,54598.170959760006
2022-10-15,01:32:31.000,288,11051107,-795,0,1665797550,13097.293298659999,201.1137227700019,54598.06615296
2022-10-15,01:32:32.000,288,11051047,-795,0,1665797551,13097.28656234999,201.00798582000425,54597.96134616
2022-10-15,01:32:33.000,288,11051047,-795,0,1665797552,13097.300034969994,200.93044539000402,54597.954359040006
2022-10-15,01:32:34.000,288,11051047,-795,0,1665797553,13097.273089729999,200.87405235000188,54597.884487840005
2022-10-15,01:32:35.000,288,11051084,-795,0,1665797554,13097.239408179994,200.79651192000165,54597.84256512
2022-10-15,01:32:36.000,288,11051076,-795,0,1665797555,13097.273089729999,200.7048732300027,54597.77968104001
2022-10-15,01:32:37.000,288,11051101,-795,0,1665797556,13097.33371652,200.7048732300027,54597.72378408
2022-10-15,01:32:38.000,288,11051067,-795,0,1665797557,13097.32698020999,200.676676709998,54597.58404168
2022-10-15,01:32:39.000,288,11051095,-795,0,1665797558,13097.35392545,200.64848019000056,54597.5560932
2022-10-15,01:32:40.000,288,11051108,-795,0,1665797559,13097.33371652,200.62028367000312,54597.549106080005
2022-10-15,01:32:41.000,288,11051112,-795,0,1665797560,13097.33371652,200.62028367000312,54597.46526064
2022-10-15,01:32:42.000,288,11051047,-795,0,1665797561,13097.33371652,200.61323454000376,54597.332505360006
2022-10-15,01:32:43.000,288,11051075,-795,0,1665797562,13097.38760699999,200.6414310600012,54597.36744096
2022-10-15,01:32:44.000,288,11051119,-795,0,1665797563,13097.461706409995,200.66962757999863,54597.36045384
2022-10-15,01:32:45.000,288,11051084,-795,0,1665797564,13097.53580582,200.6555293199999,54597.35346672001
2022-10-15,01:32:46.000,288,11051033,-795,0,1665797565,13097.56948736999,200.6555293199999,54597.25564704001
2022-10-15,01:32:47.000,288,11051084,-795,0,1665797566,13097.57622368,200.69782410000334,54597.13686600001
2022-10-15,01:32:48.000,288,11051043,-795,0,1665797567,13097.623377849995,200.676676709998,54597.115904640006
2022-10-15,01:32:49.000,288,11051086,-795,0,1665797568,13097.67053201999,200.676676709998,54597.19975008
2022-10-15,01:32:50.000,288,11051029,-795,0,1665797569,13097.67726833,200.72602062000078,54597.12987888
2022-10-15,01:32:51.000,288,11051087,-795,0,1665797570,13097.710949879991,200.71897149000142,54597.19276296
2022-10-15,01:32:52.000,288,11051115,-795,0,1665797571,13097.684004639996,200.77536453000357,54597.03904632001
2022-10-15,01:32:53.000,288,11051077,-795,0,1665797572,13097.69747726,200.8388066999978,54597.03904632001
2022-10-15,01:32:54.000,288,11051021,-795,0,1665797573,13097.67726833,200.79651192000165,54597.01808496001
2022-10-15,01:32:55.000,288,11051066,-795,0,1665797574,13097.663795709996,200.78241366000293,54596.8923168
2022-10-15,01:32:56.000,288,11051081,-795,0,1665797575,13097.63685047,200.79651192000165,54596.90629104
2022-10-15,01:32:57.000,288,11051075,-795,0,1665797576,13097.57622368,200.71192236000206,54596.65475472001
2022-10-15,01:32:58.000,288,11051107,-795,0,1665797577,13097.65032308999,200.71192236000206,54596.69667744
2022-10-15,01:32:59.000,288,11051081,-795,0,1665797578,13097.75810405,200.66962757999863,54596.69667744
2022-10-15,01:33:00.000,288,11051110,-795,0,1665797579,13097.818730840001,200.59913627999777,54596.79449712
2022-10-15,01:33:01.000,288,11051073,-795,0,1665797580,13097.805258219996,200.59913627999777,54596.72462592
2022-10-15,01:33:02.000,288,11051044,-795,0,1665797581,13097.771576669991,200.62733280000248,54596.54994792
2022-10-15,01:33:03.000,288,11051009,-795,0,1665797582,13097.785049289996,200.58503801999905,54596.57090928
2022-10-15,01:33:04.000,288,11051088,-795,0,1665797583,13097.771576669991,200.53569411000353,54596.61981912
2022-10-15,01:33:05.000,288,11051116,-795,0,1665797584,13097.798521910001,200.47930107000138,54596.57090928
2022-10-15,01:33:06.000,288,11051095,-795,0,1665797585,13097.832203459991,200.40176064000116,54596.45212824
2022-10-15,01:33:07.000,288,11051074,-795,0,1665797586,13097.953457039992,200.37356412000372,54596.50103808
2022-10-15,01:33:08.000,288,11051124,-795,0,1665797587,13098.047765379997,200.33831846999965,54596.51501232001
2022-10-15,01:33:09.000,288,11051116,-795,0,1665797588,13098.121864790002,200.31717108000157,54596.53597368001
2022-10-15,01:33:10.000,288,11051056,-795,0,1665797589,13098.182491580003,200.28897456000414,54596.542960800005
2022-10-15,01:33:11.000,288,11051084,-795,0,1665797590,13098.236382059993,200.32422021000093,54596.48007672
2022-10-15,01:33:12.000,288,11051084,-795,0,1665797591,13098.276799919993,200.36651499000436,54596.35430856
2022-10-15,01:33:13.000,288,11051124,-795,0,1665797592,13098.310481469998,200.4299571599986,54596.39623128001
2022-10-15,01:33:14.000,288,11051074,-795,0,1665797593,13098.290272539998,200.45110455000395,54596.43116688
2022-10-15,01:33:15.000,288,11051056,-795,0,1665797594,13098.290272539998,200.4933993300001,54596.473089600004
2022-10-15,01:33:16.000,288,11051060,-795,0,1665797595,13098.182491580003,200.47225194000202,54596.41020552
2022-10-15,01:33:17.000,288,11051081,-795,0,1665797596,13098.067974309997,200.47930107000138,54596.29841160001
2022-10-15,01:33:18.000,288,11051060,-795,0,1665797597,13097.993874899992,200.40176064000116,54596.3333472
2022-10-15,01:33:19.000,288,11051135,-795,0,1665797598,13097.933248109992,200.345367599999,54596.277450240006
2022-10-15,01:33:20.000,288,11051099,-795,0,1665797599,13097.825467149996,200.26782716999878,54596.21456616
2022-10-15,01:33:21.000,288,11051071,-795,0,1665797600,13097.791785599991,200.16913935000048,54596.18661768
2022-10-15,01:33:22.000,288,11051075,-795,0,1665797601,13097.65032308999,200.13389370000368,54596.04687528
2022-10-15,01:33:23.000,288,11051093,-795,0,1665797602,13097.643586779996,200.07750066000153,54596.00495256
2022-10-15,01:33:24.000,288,11051095,-795,0,1665797603,13097.58969629999,200.07045153000217,54596.04687528
2022-10-15,01:33:25.000,288,11051083,-795,0,1665797604,13097.55601475,200.07750066000153,54596.03290104001
2022-10-15,01:33:26.000,288,11051074,-795,0,1665797605,13097.4549701,200.14094283000304,54596.0189268
2022-10-15,01:33:27.000,288,11051089,-795,0,1665797606,13097.40781592999,200.15504109000176,54595.78136472
2022-10-15,01:33:28.000,288,11051047,-795,0,1665797607,13097.36739806999,200.2114341300039,54595.774377600006
2022-10-15,01:33:29.000,288,11051072,-795,0,1665797608,13097.30677127999,200.232581520002,54595.78136472
2022-10-15,01:33:30.000,288,11051090,-795,0,1665797609,13097.232671869999,200.25372891000006,54595.72546776001
2022-10-15,01:33:31.000,288,11051092,-795,0,1665797610,13097.212462939999,200.19028673999856,54595.79533896001
2022-10-15,01:33:32.000,288,11051172,-795,0,1665797611,13097.084473049988,200.17618847999984,54595.67655792001
2022-10-15,01:33:33.000,288,11051074,-795,0,1665797612,13096.922801610002,200.16209022000112,54595.54380264
2022-10-15,01:33:34.000,288,11051011,-795,0,1665797613,13096.868911129997,200.16209022000112,54595.59271248
2022-10-15,01:33:35.000,288,11051085,-795,0,1665797614,13096.781339100002,200.1832376099992,54595.55777688001
2022-10-15,01:33:36.000,288,11051095,-795,0,1665797615,13096.788075409997,200.16913935000048,54595.50187992
2022-10-15,01:33:37.000,288,11051086,-795,0,1665797616,13096.774602789992,200.17618847999984,54595.37611176
2022-10-15,01:33:38.000,288,11051114,-795,0,1665797617,13096.740921240002,200.16913935000048,54595.34816328
2022-10-15,01:33:39.000,288,11051103,-795,0,1665797618,13096.774602789992,200.14094283000304,54595.487905680005
2022-10-15,01:33:40.000,288,11051100,-795,0,1665797619,13096.720712310002,200.09159892000025,54595.4250216
2022-10-15,01:33:41.000,288,11051123,-795,0,1665797620,13096.666821829996,200.04225501000474,54595.466944320004
2022-10-15,01:33:42.000,288,11051036,-795,0,1665797621,13096.511886699991,199.9858619700026,54595.271304960006
2022-10-15,01:33:43.000,288,11051041,-795,0,1665797622,13096.43778729,199.89422328000364,54595.2852792
2022-10-15,01:33:44.000,288,11051102,-795,0,1665797623,13096.41084204999,199.84487937000085,54595.31322768001
2022-10-15,01:33:45.000,288,11051089,-795,0,1665797624,13096.33674264,199.6897985100004,54595.32720192
2022-10-15,01:33:46.000,288,11051061,-795,0,1665797625,13096.202016439995,199.55586503999803,54595.22938224
2022-10-15,01:33:47.000,288,11051106,-795,0,1665797626,13096.15486227,199.41488244000357,54595.215408
2022-10-15,01:33:48.000,288,11051086,-795,0,1665797627,13096.10770809999,199.2809489700012,54595.29226632001
2022-10-15,01:33:49.000,288,11051068,-795,0,1665797628,13095.986454519989,199.11176985000202,54595.24335648001
2022-10-15,01:33:50.000,288,11051076,-795,0,1665797629,13095.824783079988,198.99898376999772,54595.15951104
2022-10-15,01:33:51.000,288,11051075,-795,0,1665797630,13095.683320570002,198.92144334000477,54595.103614080006
2022-10-15,01:33:52.000,288,11051075,-795,0,1665797631,13095.508176509997,198.90029594999942,54594.99880728
2022-10-15,01:33:53.000,288,11051087,-795,0,1665797632,13095.326296139996,198.80865726000047,54594.9708588
2022-10-15,01:33:54.000,288,11051088,-795,0,1665797633,13095.245460419996,198.78046074000304,54595.082652720004
2022-10-15,01:33:55.000,288,11051071,-795,0,1665797634,13095.11747053,198.76636248000432,54595.05470424001
2022-10-15,01:33:56.000,288,11051081,-795,0,1665797635,13094.97600802,198.75226421999832,54594.99182016
2022-10-15,01:33:57.000,288,11051106,-795,0,1665797636,13094.807600269989,198.73111683000025,54594.92893608001
2022-10-15,01:33:58.000,288,11051041,-795,0,1665797637,13094.598774659993,198.74521508999896,54594.963871680004
2022-10-15,01:33:59.000,288,11051088,-795,0,1665797638,13094.363003810002,198.69587118000345,54594.70534824
2022-10-15,01:34:00.000,288,11051063,-795,0,1665797639,13094.140705580001,198.74521508999896,54594.94291032
2022-10-15,01:34:01.000,288,11051086,-795,0,1665797640,13093.91840735,198.7240677000009,54594.914961840004
2022-10-15,01:34:02.000,288,11051073,-795,0,1665797641,13093.642218639994,198.7381659599996,54594.817142160005
2022-10-15,01:34:03.000,288,11051050,-795,0,1665797642,13093.433393029998,198.7029203100028,54594.768232320006
2022-10-15,01:34:04.000,288,11051104,-795,0,1665797643,13093.217831109992,198.68177292000473,54594.866052000005
2022-10-15,01:34:05.000,288,11051081,-795,0,1665797644,13093.056159669992,198.66062552999938,54594.85207776
2022-10-15,01:34:06.000,288,11051031,-795,0,1665797645,13092.84059775,198.68177292000473,54594.74028384001
2022-10-15,01:34:07.000,288,11051064,-795,0,1665797646,13092.59809059,198.69587118000345,54594.62150280001
2022-10-15,01:34:08.000,288,11051025,-795,0,1665797647,13092.382528669994,198.75931334999768,54594.67739976
2022-10-15,01:34:09.000,288,11051060,-795,0,1665797648,13092.207384609988,198.78046074000304,54594.747270960004
2022-10-15,01:34:10.000,288,11051107,-795,0,1665797649,13091.917723279992,198.90734507999878,54594.67041264001
2022-10-15,01:34:11.000,288,11051083,-795,0,1665797650,13091.715633979991,198.96373812000093,54594.70534824
2022-10-15,01:34:12.000,288,11051062,-795,0,1665797651,13091.47312681999,199.08357333000458,54594.600541440006
2022-10-15,01:34:13.000,288,11051039,-795,0,1665797652,13091.217147039999,199.12586811000074,54594.53765736
2022-10-15,01:34:14.000,288,11051047,-795,0,1665797653,13090.988112499988,199.20340854000096,54594.579580080004
2022-10-15,01:34:15.000,288,11051107,-795,0,1665797654,13090.738869029992,199.23865418999776,54594.481760400005
2022-10-15,01:34:16.000,288,11051040,-795,0,1665797655,13090.44247139,199.30914548999863,54594.45381192001
2022-10-15,01:34:17.000,288,11051058,-795,0,1665797656,13090.206700539995,199.33029288000398,54594.39092784
2022-10-15,01:34:18.000,288,11051080,-795,0,1665797657,13089.896830279999,199.32324375000462,54594.30009528
2022-10-15,01:34:19.000,288,11051056,-795,0,1665797658,13089.714949909998,199.28799810000055,54594.39791496
2022-10-15,01:34:20.000,288,11051072,-795,0,1665797659,13089.405079650001,199.21750679999968,54594.23721120001
2022-10-15,01:34:21.000,288,11051061,-795,0,1665797660,13089.07500045999,199.13996636999946,54594.209262719996
2022-10-15,01:34:22.000,288,11051027,-795,0,1665797661,13088.758393889999,199.11881898000138,54594.06952032001
2022-10-15,01:34:23.000,288,11051015,-795,0,1665797662,13088.542831969993,199.04127855000115,54594.04855896001
2022-10-15,01:34:24.000,288,11051110,-795,0,1665797663,13088.300324809992,199.00603290000436,54594.03458472
2022-10-15,01:34:25.000,288,11051108,-795,0,1665797664,13088.165598610001,198.99193463999836,54593.89484232
2022-10-15,01:34:26.000,288,11051079,-795,0,1665797665,13087.997190859991,199.04127855000115,54593.78304840001
2022-10-15,01:34:27.000,288,11051066,-795,0,1665797666,13087.94330038,199.13996636999946,54593.79702264
2022-10-15,01:34:28.000,288,11051068,-795,0,1665797667,13087.90288252,199.2950472299999,54593.77606128
2022-10-15,01:34:29.000,288,11051078,-795,0,1665797668,13087.85572834999,199.3937350499982,54593.75509992001
2022-10-15,01:34:30.000,288,11051049,-795,0,1665797669,13087.75468369999,199.53471764999995,54593.73413856001
2022-10-15,01:34:31.000,288,11051119,-795,0,1665797670,13087.747947389995,199.63340546999825,54593.68522872001
2022-10-15,01:34:32.000,288,11051055,-795,0,1665797671,13087.667111669994,199.7884863299987,54593.6782416
2022-10-15,01:34:33.000,288,11051078,-795,0,1665797672,13087.646902739994,199.88012501999765,54593.62933176
2022-10-15,01:34:34.000,288,11051101,-795,0,1665797673,13087.6199575,200.04225501000474,54593.71317720001
2022-10-15,01:34:35.000,288,11051081,-795,0,1665797674,13087.59301225999,200.1479919600024,54593.80400976001
2022-10-15,01:34:36.000,288,11051086,-795,0,1665797675,13087.471758679989,200.25372891000006,54593.762087040006
2022-10-15,01:34:37.000,288,11051113,-795,0,1665797676,13087.390922959989,200.3312693400003,54593.706190079996
2022-10-15,01:34:38.000,288,11051032,-795,0,1665797677,13087.296614619998,200.45110455000395,54593.72016432
2022-10-15,01:34:39.000,288,11051102,-795,0,1665797678,13087.195569969997,200.52159585000481,54593.65728024
2022-10-15,01:34:40.000,288,11051088,-795,0,1665797679,13087.054107459997,200.58503801999905,54593.68522872001
2022-10-15,01:34:41.000,288,11051064,-795,0,1665797680,13086.966535430001,200.64848019000056,54593.63631888001
2022-10-15,01:34:42.000,288,11051085,-795,0,1665797681,13086.82507292,200.77536453000357,54593.6782416
2022-10-15,01:34:43.000,288,11051058,-795,0,1665797682,13086.70381934,200.86700322000252,54593.66426736001
2022-10-15,01:34:44.000,288,11051094,-795,0,1665797683,13086.57582944999,200.97274017000018,54593.594396160006
2022-10-15,01:34:45.000,288,11051124,-795,0,1665797684,13086.48152111,201.09257538000384,54593.69920296
2022-10-15,01:34:46.000,288,11051109,-715,0,1665797685,13086.35353121999,201.1630666800047,54593.67125448
2022-10-15,01:34:47.000,288,11051056,-795,0,1665797686,13086.306377049994,201.20536146000086,54593.60138328
2022-10-15,01:34:48.000,288,11051102,-795,0,1665797687,13086.218805019998,201.26880363000237,54593.55247344
2022-10-15,01:34:49.000,288,11051114,-795,0,1665797688,13086.191859779989,201.31109840999852,54593.48958936
2022-10-15,01:34:50.000,288,11051060,-795,0,1665797689,13086.097551439998,201.36749145000067,54593.573434800004
2022-10-15,01:34:51.000,288,11051080,-795,0,1665797690,13086.084078819993,201.3463440600026,54593.55946056
2022-10-15,01:34:52.000,288,11051131,-795,0,1665797691,13085.983034169993,201.35339319000195,54593.55946056
2022-10-15,01:34:53.000,288,11051094,-795,0,1665797692,13085.969561550002,201.36749145000067,54593.49657648001
2022-10-15,01:34:54.000,288,11051129,-795,0,1665797693,13085.996506789998,201.43798275000154,54593.5035636
2022-10-15,01:34:55.000,288,11051065,-795,0,1665797694,13085.969561550002,201.47322839999833,54593.44067952
2022-10-15,01:34:56.000,288,11051125,-795,0,1665797695,13085.929143690002,201.593063610002,54593.475615120005
2022-10-15,01:34:57.000,288,11051083,-795,0,1665797696,13085.908934760002,201.67765317000158,54593.46164088
2022-10-15,01:34:58.000,288,11051141,-795,0,1665797697,13085.814626419997,201.8186357700033,54593.39875680001
2022-10-15,01:34:59.000,288,11051106,-795,0,1665797698,13085.780944869992,201.92437272000097,54593.405743920004
2022-10-15,01:35:00.000,288,11051097,-795,0,1665797699,13085.659691289991,201.98076576000312,54593.31491136
2022-10-15,01:35:01.000,288,11051131,-795,0,1665797700,13085.619273429991,202.02306053999928,54593.44067952
2022-10-15,01:35:02.000,288,11051104,-795,0,1665797701,13085.450865679995,202.13584662000358,54593.370808319996
2022-10-15,01:35:03.000,288,11051116,-795,0,1665797702,13085.34308472,202.1499448800023,54593.39176968
2022-10-15,01:35:04.000,288,11051092,-795,0,1665797703,13085.188149589994,202.1992887899978,54593.39875680001
2022-10-15,01:35:05.000,288,11051120,-795,0,1665797704,13085.080368629999,202.24158357000124,54593.39875680001
2022-10-15,01:35:06.000,288,11051090,-795,0,1665797705,13084.905224569993,202.27682921999804,54593.27997576001
2022-10-15,01:35:07.000,288,11051092,-795,0,1665797706,13084.790707300002,202.3120748700021,54593.27298864
2022-10-15,01:35:08.000,288,11051112,-795,0,1665797707,13084.696398959997,202.35436964999826,54593.27997576001
2022-10-15,01:35:09.000,288,11051118,-795,0,1665797708,13084.669453720002,202.48125399000128,54593.27298864
2022-10-15,01:35:10.000,288,11051169,-795,0,1665797709,13084.581881689992,202.6081383300043,54593.23106592001
2022-10-15,01:35:11.000,288,11051115,-795,0,1665797710,13084.521254899992,202.69272789000388,54593.13324624001
2022-10-15,01:35:12.000,288,11051080,-795,0,1665797711,13084.400001319991,202.79846484000154,54593.12625912
2022-10-15,01:35:13.000,288,11051145,-795,0,1665797712,13084.34611084,202.92534918000456,54593.05638792
2022-10-15,01:35:14.000,288,11051102,-795,0,1665797713,13084.23832987999,203.0169878700035,54593.11228488001
2022-10-15,01:35:15.000,288,11051135,-795,0,1665797714,13084.13728522999,203.08747917000437,54593.08433640001
2022-10-15,01:35:16.000,288,11051085,-795,0,1665797715,13084.00255903,203.10862656000245,54593.01446520001
2022-10-15,01:35:17.000,288,11051102,-795,0,1665797716,13083.813942349989,203.1509213399986,54592.93061976
2022-10-15,01:35:18.000,288,11051081,-795,0,1665797717,13083.632061980003,203.22141263999947,54592.88170992
2022-10-15,01:35:19.000,288,11051097,-795,0,1665797718,13083.517544709997,203.31305132999842,54592.77690312001
2022-10-15,01:35:20.000,288,11051125,-795,0,1665797719,13083.403027439992,203.39059175999864,54592.67209632
2022-10-15,01:35:21.000,288,11051070,-795,0,1665797720,13083.288510170001,203.49632871000358,54592.60222512
2022-10-15,01:35:22.000,288,11051090,-795,0,1665797721,13083.14704766,203.62321304999932,54592.4554956
2022-10-15,01:35:23.000,288,11051130,-795,0,1665797722,13083.1066298,203.77124478000042,54592.41357288001
2022-10-15,01:35:24.000,288,11051105,-795,0,1665797723,13083.12683873,203.89812912000343,54592.40658576
2022-10-15,01:35:25.000,288,11051139,-795,0,1665797724,13083.052739319995,204.0179643299998,54592.32972744
2022-10-15,01:35:26.000,288,11051101,-795,0,1665797725,13082.911276809995,204.12370128000475,54592.17601080001
2022-10-15,01:35:27.000,288,11051138,-795,0,1665797726,13082.662033339999,204.22238910000306,54591.91050024001
2022-10-15,01:35:28.000,288,11051062,-795,0,1665797727,13082.412789870003,204.43386299999838,54591.798706320005
2022-10-15,01:35:29.000,288,11051091,-795,0,1665797728,13082.358899389998,204.70172994000313,54591.73582224
2022-10-15,01:35:30.000,288,11051119,-795,0,1665797729,13082.284799979992,204.7440247199993,54591.749796480006
2022-10-15,01:35:31.000,288,11051099,-795,0,1665797730,13082.230909500002,204.7087790700025,54591.70088664001
2022-10-15,01:35:32.000,288,11051090,-795,0,1665797731,13082.123128539992,204.68763168000442,54591.58909272
2022-10-15,01:35:33.000,288,11051140,-795,0,1665797732,13082.062501749991,204.68763168000442,54591.43537608001
2022-10-15,01:35:34.000,288,11051078,-795,0,1665797733,13082.069238060001,204.7087790700025,54591.42140184
2022-10-15,01:35:35.000,288,11051107,-795,0,1665797734,13082.022083889991,204.78631950000272,54591.27467232
2022-10-15,01:35:36.000,288,11051133,-795,0,1665797735,13082.075974369996,204.82156514999951,54591.14191704
2022-10-15,01:35:37.000,288,11051114,-795,0,1665797736,13082.055765439996,204.88500732000102,54590.94627768
2022-10-15,01:35:38.000,288,11051102,-795,0,1665797737,13082.150073780002,204.91320383999846,54590.79954816
2022-10-15,01:35:39.000,288,11051080,-795,0,1665797738,13082.271327360002,204.9554986200019,54590.841470880005
2022-10-15,01:35:40.000,288,11051091,-795,0,1665797739,13082.358899389998,204.92025296999782,54590.743651200006
2022-10-15,01:35:41.000,288,11051110,-795,0,1665797740,13082.459944039998,204.9695968800006,54590.65281864
2022-10-15,01:35:42.000,288,11051083,-795,0,1665797741,13082.540779759998,204.97664600999997,54590.49211488
2022-10-15,01:35:43.000,288,11051108,-795,0,1665797742,13082.574461309989,205.04008818000148,54590.22660432
2022-10-15,01:35:44.000,288,11051125,-795,0,1665797743,13082.648560719994,205.0682846999989,54590.21263008001
2022-10-15,01:35:45.000,288,11051108,-795,0,1665797744,13082.688978579994,205.12467774000106,54590.240578560006
2022-10-15,01:35:46.000,288,11051074,-795,0,1665797745,13082.722660129999,205.14582512999914,54590.10083616
2022-10-15,01:35:47.000,288,11051109,-795,0,1665797746,13082.790023229994,205.1810707800032,54589.96808088
2022-10-15,01:35:48.000,288,11051082,-795,0,1665797747,13082.85738632999,205.22336555999937,54589.91218392
2022-10-15,01:35:49.000,288,11051120,-795,0,1665797748,13082.95843097999,205.3009059899996,54589.89820968001
2022-10-15,01:35:50.000,288,11051114,-795,0,1665797749,13083.133575039996,205.34320077000302,54589.75148016
2022-10-15,01:35:51.000,288,11051079,-795,0,1665797750,13083.221147069991,205.4630359799994,54589.716544560004
2022-10-15,01:35:52.000,288,11051085,-795,0,1665797751,13083.295246479996,205.50533076000283,54589.60475064
2022-10-15,01:35:53.000,288,11051054,-795,0,1665797752,13083.443445299992,205.5758220600037,54589.5558408
2022-10-15,01:35:54.000,288,11051088,-795,0,1665797753,13083.544489949993,205.63221509999858,54589.59077640001
2022-10-15,01:35:55.000,288,11051108,-795,0,1665797754,13083.618589359998,205.70270639999944,54589.569815040006
2022-10-15,01:35:56.000,288,11051134,-795,0,1665797755,13083.645534599993,205.68860814000072,54589.53487944
2022-10-15,01:35:57.000,288,11051072,-795,0,1665797756,13083.584907809993,205.70270639999944,54589.43705976
2022-10-15,01:35:58.000,288,11051068,-795,0,1665797757,13083.557962569997,205.63221509999858,54589.402124160006
2022-10-15,01:35:59.000,288,11051085,-795,0,1665797758,13083.389554820002,205.61811683999986,54589.332252960005
2022-10-15,01:36:00.000,288,11051069,-795,0,1665797759,13083.254828619996,205.61811683999986,54589.12962648
2022-10-15,01:36:01.000,288,11051092,-795,0,1665797760,13083.07968455999,205.60401858000114,54589.213471920004
2022-10-15,01:36:02.000,288,11051060,-795,0,1665797761,13083.03926669999,205.55467466999835,54589.03879392001
2022-10-15,01:36:03.000,288,11051118,-795,0,1665797762,13083.04600301,205.49123250000412,54588.95494848
2022-10-15,01:36:04.000,288,11051140,-795,0,1665797763,13083.093157179996,205.45598685000004,54589.066742400006
2022-10-15,01:36:05.000,288,11051117,-795,0,1665797764,13083.04600301,205.43483946000197,54589.02481968
2022-10-15,01:36:06.000,288,11051088,-795,0,1665797765,13083.01905776999,205.4136920700039,54588.89206440001
2022-10-15,01:36:07.000,288,11051070,-795,0,1665797766,13082.87759525999,205.44188859000133,54588.68943792
2022-10-15,01:36:08.000,288,11051066,-795,0,1665797767,13082.830441089995,205.4277903300026,54588.661489440005
2022-10-15,01:36:09.000,288,11051114,-795,0,1665797768,13082.76307799,205.4136920700039,54588.6475152
2022-10-15,01:36:10.000,288,11051098,-795,0,1665797769,13082.682242269999,205.43483946000197,54588.63354096001
2022-10-15,01:36:11.000,288,11051080,-795,0,1665797770,13082.547516069993,205.42074120000325,54588.57065688
2022-10-15,01:36:12.000,288,11051086,-795,0,1665797771,13082.500361899998,205.4277903300026,54588.45886296
2022-10-15,01:36:13.000,288,11051101,-795,0,1665797772,13082.365635699993,205.45598685000004,54588.30514632
2022-10-15,01:36:14.000,288,11051047,-795,0,1665797773,13082.318481529997,205.4630359799994,54588.30514632
2022-10-15,01:36:15.000,288,11051090,-795,0,1665797774,13082.203964259992,205.49828163000348,54588.18636528
2022-10-15,01:36:16.000,288,11051122,-795,0,1665797775,13082.203964259992,205.547625539999,54588.11649408
2022-10-15,01:36:17.000,288,11051123,-795,0,1665797776,13082.143337469992,205.60401858000114,54587.90688048
2022-10-15,01:36:18.000,288,11051116,-795,0,1665797777,13082.183755329992,205.61811683999986,54587.91386760001
2022-10-15,01:36:19.000,288,11051108,-795,0,1665797778,13082.217436879997,205.68860814000072,54587.86495776001
2022-10-15,01:36:20.000,288,11051082,-795,0,1665797779,13082.325217839993,205.7943450899984,54587.86495776001
2022-10-15,01:36:21.000,288,11051077,-795,0,1665797780,13082.453207729988,205.89303291000397,54587.74617672001
2022-10-15,01:36:22.000,288,11051073,-795,0,1665797781,13082.507098209993,205.9846716000029,54587.57149872
2022-10-15,01:36:23.000,288,11051045,-795,0,1665797782,13082.601406549999,206.05516290000378,54587.50162752001
2022-10-15,01:36:24.000,288,11051062,-795,0,1665797783,13082.80349585,206.118605069998,54587.52957600001
2022-10-15,01:36:25.000,288,11051137,-795,0,1665797784,13082.87759525999,206.20319463000487,54587.54355024
2022-10-15,01:36:26.000,288,11051101,-795,0,1665797785,13082.93822204999,206.2172928900036,54587.340923760006
2022-10-15,01:36:27.000,288,11051080,-795,0,1665797786,13083.1066298,206.2666367999991,54587.389833600006
2022-10-15,01:36:28.000,288,11051107,-795,0,1665797787,13083.335664339997,206.30893158000254,54587.4247692
2022-10-15,01:36:29.000,288,11051081,-795,0,1665797788,13083.443445299992,206.3300789700006,54587.30598816
2022-10-15,01:36:30.000,288,11051079,-795,0,1665797789,13083.584907809993,206.33712809999997,54587.25707832
2022-10-15,01:36:31.000,288,11051078,-795,0,1665797790,13083.746579249993,206.3512263599987,54587.21515560001
2022-10-15,01:36:32.000,288,11051112,-795,0,1665797791,13083.948668549994,206.39352114000212,54587.13131016
2022-10-15,01:36:33.000,288,11051092,-795,0,1665797792,13084.12381261,206.42171765999956,54587.08938744
2022-10-15,01:36:34.000,288,11051101,-795,0,1665797793,13084.312429289996,206.47106157000235,54587.08938744
2022-10-15,01:36:35.000,288,11051113,-795,0,1665797794,13084.32590191,206.53450374000386,54587.08240032
2022-10-15,01:36:36.000,288,11051079,-795,0,1665797795,13084.31916559999,206.53450374000386,54586.95663216001
2022-10-15,01:36:37.000,288,11051067,-795,0,1665797796,13084.32590191,206.49220896000043,54586.85182536
2022-10-15,01:36:38.000,288,11051066,-795,0,1665797797,13084.3865287,206.44991418000427,54586.83086400001
2022-10-15,01:36:39.000,288,11051108,-795,0,1665797798,13084.393265009996,206.39352114000212,54586.7959284
2022-10-15,01:36:40.000,288,11051103,-795,0,1665797799,13084.480837039991,206.37237375000404,54586.698108720004
2022-10-15,01:36:41.000,288,11051057,-795,0,1665797800,13084.548200140001,206.28073505999782,54586.670160240006
2022-10-15,01:36:42.000,288,11051132,-795,0,1665797801,13084.669453720002,206.2172928900036,54586.64221176001
2022-10-15,01:36:43.000,288,11051084,-795,0,1665797802,13084.777234679997,206.15385072000208,54586.5164436
2022-10-15,01:36:44.000,288,11051126,-795,0,1665797803,13084.898488259998,206.12565420000465,54586.45355952001
2022-10-15,01:36:45.000,288,11051129,-795,0,1665797804,13084.999532909998,206.06221203000314,54586.49548224001
2022-10-15,01:36:46.000,288,11051058,-795,0,1665797805,13085.080368629999,205.9705733400042,54586.32779136001
2022-10-15,01:36:47.000,288,11051113,-795,0,1665797806,13085.100577559999,205.84368900000118,54586.25792016001
2022-10-15,01:36:48.000,288,11051063,-795,0,1665797807,13085.046687079994,205.76614857000095,54586.09022928001
2022-10-15,01:36:49.000,288,11051066,-795,0,1665797808,13085.060159699999,205.61811683999986,54586.027345200004
2022-10-15,01:36:50.000,288,11051087,-795,0,1665797809,13085.039950769999,205.49123250000412,54586.04131944001
2022-10-15,01:36:51.000,288,11051123,-795,0,1665797810,13085.013005529989,205.34320077000302,54585.94349976
2022-10-15,01:36:52.000,288,11051093,-795,0,1665797811,13085.013005529989,205.1528742599985,54585.87362856001
2022-10-15,01:36:53.000,288,11051105,-795,0,1665797812,13085.019741839998,204.96254775000125,54585.71991192
2022-10-15,01:36:54.000,288,11051071,-795,0,1665797813,13085.100577559999,204.80041776000144,54585.69895056
2022-10-15,01:36:55.000,288,11051065,-795,0,1665797814,13085.093841249989,204.61714038000355,54585.594143760005
2022-10-15,01:36:56.000,288,11051107,-795,0,1665797815,13085.140995419999,204.43386299999838,54585.53824680001
2022-10-15,01:36:57.000,288,11051155,-795,0,1665797816,13085.17467696999,204.2505856200005,54585.34959456001
2022-10-15,01:36:58.000,288,11051087,-795,0,1665797817,13085.28245793,204.07435737000196,54585.24478776
2022-10-15,01:36:59.000,288,11051109,-795,0,1665797818,13085.410447819995,203.9051782500028,54585.33562032
2022-10-15,01:37:00.000,288,11051104,-795,0,1665797819,13085.50475616,203.71485173999827,54585.307671840004
2022-10-15,01:37:01.000,288,11051083,-795,0,1665797820,13085.45760198999,203.5597708799978,54585.16792944
2022-10-15,01:37:02.000,288,11051138,-795,0,1665797821,13085.44412937,203.43288654000207,54584.81857344001
2022-10-15,01:37:03.000,288,11051113,-795,0,1665797822,13085.45760198999,203.2989530699997,54584.79062496
2022-10-15,01:37:04.000,288,11051088,-795,0,1665797823,13085.48454723,203.17911786000332,54584.86049616
2022-10-15,01:37:05.000,288,11051098,-795,0,1665797824,13085.410447819995,203.02403700000286,54584.853509040004
2022-10-15,01:37:06.000,288,11051081,-795,0,1665797825,13085.248776379995,202.87600527000177,54584.65088256001
2022-10-15,01:37:07.000,288,11051132,-795,0,1665797826,13085.19488589999,202.7561700599981,54584.636908320004
2022-10-15,01:37:08.000,288,11051085,-795,0,1665797827,13085.11405017999,202.62928572000237,54584.636908320004
2022-10-15,01:37:09.000,288,11051120,-795,0,1665797828,13085.006269219994,202.5235487700047,54584.53210152001
2022-10-15,01:37:10.000,288,11051060,-795,0,1665797829,13084.911960879988,202.36846791000426,54584.36441064001
2022-10-15,01:37:11.000,288,11051098,-795,0,1665797830,13084.824388849993,202.27682921999804,54584.28755232
2022-10-15,01:37:12.000,288,11051114,-795,0,1665797831,13084.703135269992,202.26273095999932,54584.1408228
2022-10-15,01:37:13.000,288,11051121,-795,0,1665797832,13084.608826930002,202.1992887899978,54583.98011904001
2022-10-15,01:37:14.000,288,11051111,-795,0,1665797833,13084.501045969992,202.12879749000422,54583.966144800004
2022-10-15,01:37:15.000,288,11051131,-795,0,1665797834,13084.36631977,202.02306053999928,54583.8962736
2022-10-15,01:37:16.000,288,11051115,-795,0,1665797835,13084.231593569995,201.98076576000312,54583.749544080005
2022-10-15,01:37:17.000,288,11051091,-795,0,1665797836,13084.09686736999,201.88912707000418,54583.60281456001
2022-10-15,01:37:18.000,288,11051035,-795,0,1665797837,13083.95540485999,201.8186357700033,54583.49800776
2022-10-15,01:37:19.000,288,11051085,-795,0,1665797838,13083.820678659999,201.7551936000018,54583.35826536001
2022-10-15,01:37:20.000,288,11051112,-795,0,1665797839,13083.739842939998,201.6565057800035,54583.26743280001
2022-10-15,01:37:21.000,288,11051128,-795,0,1665797840,13083.685952459993,201.58601448000263,54583.197561600005
2022-10-15,01:37:22.000,288,11051146,-795,0,1665797841,13083.510808400002,201.52257231000112,54583.00890936
2022-10-15,01:37:23.000,288,11051097,-795,0,1665797842,13083.416500059997,201.42388449000282,54582.9180768
2022-10-15,01:37:24.000,288,11051132,-795,0,1665797843,13083.369345890002,201.2970001499998,54582.85519272001
2022-10-15,01:37:25.000,288,11051072,-795,0,1665797844,13083.396291129997,201.2335579799983,54582.86916696
2022-10-15,01:37:26.000,288,11051055,-795,0,1665797845,13083.275037549996,201.13487016,54582.757373039996
2022-10-15,01:37:27.000,288,11051116,-795,0,1665797846,13083.200938139991,201.07847711999784,54582.624617760004
2022-10-15,01:37:28.000,288,11051055,-795,0,1665797847,13083.113366109996,201.0009366900049,54582.408017040005
2022-10-15,01:37:29.000,288,11051129,-795,0,1665797848,13082.97863990999,200.9022488699993,54582.31718448
2022-10-15,01:37:30.000,288,11051076,-795,0,1665797849,13082.94495836,200.84585583000444,54582.28224888001
2022-10-15,01:37:31.000,288,11051091,-795,0,1665797850,13082.931485739995,200.74716800999886,54582.29622312
2022-10-15,01:37:32.000,288,11051068,-795,0,1665797851,13082.81696846999,200.69782410000334,54582.13551936001
2022-10-15,01:37:33.000,288,11051067,-795,0,1665797852,13082.71592381999,200.62028367000312,54581.93289288
2022-10-15,01:37:34.000,288,11051059,-795,0,1665797853,13082.614879169989,200.51454671999818,54581.84904744001
2022-10-15,01:37:35.000,288,11051111,-795,0,1665797854,13082.540779759998,200.4440554200046,54581.807124720006
2022-10-15,01:37:36.000,288,11051083,-795,0,1665797855,13082.419526179998,200.35946585999773,54581.65340808
2022-10-15,01:37:37.000,288,11051088,-795,0,1665797856,13082.230909500002,200.25372891000006,54581.471742960006
2022-10-15,01:37:38.000,288,11051105,-795,0,1665797857,13082.015347579996,200.26077803999942,54581.36693616
2022-10-15,01:37:39.000,288,11051058,-795,0,1665797858,13081.995138649996,200.13389370000368,54581.36693616
2022-10-15,01:37:40.000,288,11051095,-795,0,1665797859,13081.914302929996,200.04225501000474,54581.22020664
2022-10-15,01:37:41.000,288,11051103,-795,0,1665797860,13081.853676139996,199.9647145800045,54581.17828392001
2022-10-15,01:37:42.000,288,11051039,-795,0,1665797861,13081.712213629995,199.92241980000108,54580.91277336001
2022-10-15,01:37:43.000,288,11051095,-795,0,1665797862,13081.61790528999,199.81668285000342,54580.800979440006
2022-10-15,01:37:44.000,288,11051104,-795,0,1665797863,13081.53706956999,199.7532406800019,54580.73809536
2022-10-15,01:37:45.000,288,11051096,-795,0,1665797864,13081.483179089999,199.6545528600036,54580.717134
2022-10-15,01:37:46.000,288,11051090,-795,0,1665797865,13081.402343369999,199.58406156000274,54580.48655904001
2022-10-15,01:37:47.000,288,11051073,-795,0,1665797866,13081.294562409988,199.49947200000315,54580.47957192
2022-10-15,01:37:48.000,288,11051096,-795,0,1665797867,13081.260880859998,199.45717721999972,54580.38175224
2022-10-15,01:37:49.000,288,11051135,-795,0,1665797868,13081.173308830002,199.46422634999908,54580.24899696001
2022-10-15,01:37:50.000,288,11051061,-795,0,1665797869,13081.058791559997,199.42193157000293,54580.24200984001
2022-10-15,01:37:51.000,288,11051145,-795,0,1665797870,13080.977955839997,199.3796367899995,54580.11624168
2022-10-15,01:37:52.000,288,11051087,-795,0,1665797871,13080.816284399996,199.33734201000334,54579.92758944
2022-10-15,01:37:53.000,288,11051114,-795,0,1665797872,13080.721976059991,199.2809489700012,54579.85771824
2022-10-15,01:37:54.000,288,11051083,-795,0,1665797873,13080.66134926999,199.1963594100016,54579.87169248
2022-10-15,01:37:55.000,288,11051083,-795,0,1665797874,13080.56704093,199.1611137600048,54579.74592432001
2022-10-15,01:37:56.000,288,11051073,-795,0,1665797875,13080.41884210999,199.12586811000074,54579.71797584001
2022-10-15,01:37:57.000,288,11051064,-795,0,1665797876,13080.41884210999,199.09062246000394,54579.65509176
2022-10-15,01:37:58.000,288,11051064,-795,0,1665797877,13080.27737959999,199.04127855000115,54579.606181920004
2022-10-15,01:37:59.000,288,11051099,-795,0,1665797878,13080.149389709994,199.0342294200018,54579.459452400006
2022-10-15,01:38:00.000,288,11051086,-795,0,1665797879,13079.967509339993,199.02013116000307,54579.33368424001
2022-10-15,01:38:01.000,288,11051082,-795,0,1665797880,13079.792365280002,199.00603290000436,54579.30573576
2022-10-15,01:38:02.000,288,11051111,-795,0,1665797881,13079.563330739991,199.05537680999987,54579.103109280004
2022-10-15,01:38:03.000,288,11051066,-795,0,1665797882,13079.394922989995,199.02718029000243,54579.0402252
2022-10-15,01:38:04.000,288,11051118,-795,0,1665797883,13079.16588845,199.0694750699986,54578.94939264001
2022-10-15,01:38:05.000,288,11051075,-795,0,1665797884,13079.017689629989,199.0694750699986,54578.92144416
2022-10-15,01:38:06.000,288,11051029,-795,0,1665797885,13078.815600329988,199.0976715900033,54578.83061160001
2022-10-15,01:38:07.000,288,11051075,-795,0,1665797886,13078.660665199997,199.09062246000394,54578.60702376
2022-10-15,01:38:08.000,288,11051078,-795,0,1665797887,13078.539411619997,199.09062246000394,54578.502216960005
2022-10-15,01:38:09.000,288,11051114,-795,0,1665797888,13078.404685419991,198.99898376999772,54578.49522984001
2022-10-15,01:38:10.000,288,11051091,-795,0,1665797889,13078.31037708,199.00603290000436,54578.271642
2022-10-15,01:38:11.000,288,11051093,-795,0,1665797890,13078.195859809995,198.96373812000093,54578.22273216
2022-10-15,01:38:12.000,288,11051137,-795,0,1665797891,13078.04766099,198.9355416000035,54578.05504128
2022-10-15,01:38:13.000,288,11051077,-795,0,1665797892,13077.885989549999,198.87209943000198,54577.82446632001
2022-10-15,01:38:14.000,288,11051077,-795,0,1665797893,13077.852307999994,198.87209943000198,54577.80350496001
2022-10-15,01:38:15.000,288,11051076,-795,0,1665797894,13077.731054419994,198.84390291000454,54577.65677544001
2022-10-15,01:38:16.000,288,11051092,-795,0,1665797895,13077.596328219988,198.84390291000454,54577.496071680005
2022-10-15,01:38:17.000,288,11051103,-795,0,1665797896,13077.535701430003,198.80865726000047,54577.28645808
2022-10-15,01:38:18.000,288,11051079,-795,0,1665797897,13077.488547259993,198.8368537799979,54577.1187672
2022-10-15,01:38:19.000,288,11051084,-795,0,1665797898,13077.427920469992,198.84390291000454,54577.13972856
2022-10-15,01:38:20.000,288,11051096,-795,0,1665797899,13077.347084749992,198.92144334000477,54576.95107632
2022-10-15,01:38:21.000,288,11051083,-795,0,1665797900,13077.246040099992,198.92849247000413,54576.81832104001
2022-10-15,01:38:22.000,288,11051052,-795,0,1665797901,13077.13152283,198.984885509999,54576.608707440006
2022-10-15,01:38:23.000,288,11051004,-795,0,1665797902,13077.1113139,199.02013116000307,54576.44800368
2022-10-15,01:38:24.000,288,11051099,-795,0,1665797903,13076.98332400999,199.0976715900033,54576.35717112
2022-10-15,01:38:25.000,288,11051133,-795,0,1665797904,13076.90248828999,199.15406462999817,54576.24537720001
2022-10-15,01:38:26.000,288,11051125,-795,0,1665797905,13076.72734423,199.23865418999776,54576.000828
2022-10-15,01:38:27.000,288,11051125,-795,0,1665797906,13076.63977219999,199.2950472299999,54575.85409848
2022-10-15,01:38:28.000,288,11051124,-795,0,1665797907,13076.545463859999,199.35144027000206,54575.80518864
2022-10-15,01:38:29.000,288,11051084,-795,0,1665797908,13076.457891829989,199.3937350499982,54575.6165364
2022-10-15,01:38:30.000,288,11051040,-795,0,1665797909,13076.370319799993,199.48537374000443,54575.39294856
2022-10-15,01:38:31.000,288,11051078,-795,0,1665797910,13076.316429320002,199.55586503999803,54575.246219040004
2022-10-15,01:38:32.000,288,11051077,-795,0,1665797911,13076.107603709992,199.67570025000168,54574.980708480005
2022-10-15,01:38:33.000,288,11051080,-795,0,1665797912,13076.046976919992,199.78143719999935,54574.77109488
2022-10-15,01:38:34.000,288,11051096,-795,0,1665797913,13075.979613819996,199.89422328000364,54574.743146400004
2022-10-15,01:38:35.000,288,11051026,-795,0,1665797914,13075.939195959996,199.95061631999852,54574.62436536
2022-10-15,01:38:36.000,288,11051122,-795,0,1665797915,13075.89204179,200.07045153000217,54574.44270024
2022-10-15,01:38:37.000,288,11051108,-795,0,1665797916,13075.817942379996,200.17618847999984,54574.240073760004
2022-10-15,01:38:38.000,288,11051055,-795,0,1665797917,13075.777524519995,200.26782716999878,54574.15622832
2022-10-15,01:38:39.000,288,11051137,-795,0,1665797918,13075.737106659995,200.37356412000372,54573.98853744
2022-10-15,01:38:40.000,288,11051133,-795,0,1665797919,13075.636062009995,200.46520281000267,54573.8348208
2022-10-15,01:38:41.000,288,11051078,-795,0,1665797920,13075.6293257,200.50749758999882,54573.709052640006
2022-10-15,01:38:42.000,288,11051059,-795,0,1665797921,13075.58890784,200.56389063000097,54573.47847768
2022-10-15,01:38:43.000,288,11051092,-795,0,1665797922,13075.615853079995,200.5568415000016,54573.36668376001
2022-10-15,01:38:44.000,288,11051063,-795,0,1665797923,13075.58217152999,200.5920871499984,54573.31777392
2022-10-15,01:38:45.000,288,11051090,-795,0,1665797924,13075.60238045999,200.59913627999777,54573.11514744
2022-10-15,01:38:46.000,288,11051114,-795,0,1665797925,13075.56196259999,200.61323454000376,54572.95444368
2022-10-15,01:38:47.000,288,11051111,-795,0,1665797926,13075.56196259999,200.5779888899997,54572.81470128
2022-10-15,01:38:48.000,288,11051070,-795,0,1665797927,13075.50133580999,200.5920871499984,54572.54919072
2022-10-15,01:38:49.000,288,11051062,-795,0,1665797928,13075.50133580999,200.61323454000376,54572.44438392
2022-10-15,01:38:50.000,288,11051100,-795,0,1665797929,13075.42050008999,200.62733280000248,54572.311628639996
2022-10-15,01:38:51.000,288,11051077,-795,0,1665797930,13075.46091794999,200.62733280000248,54572.2627188
2022-10-15,01:38:52.000,288,11051091,-795,0,1665797931,13075.346400679999,200.6414310600012,54572.129963520005
2022-10-15,01:38:53.000,288,11051130,-795,0,1665797932,13075.359873299989,200.63438193000184,54571.96925976
2022-10-15,01:38:54.000,288,11051088,-795,0,1665797933,13075.305982819998,200.66257844999927,54571.843491600004
2022-10-15,01:38:55.000,288,11051073,-795,0,1665797934,13075.252092339993,200.6414310600012,54571.626890880005
2022-10-15,01:38:56.000,288,11051109,-795,0,1665797935,13075.164520309998,200.61323454000376,54571.50112272001
2022-10-15,01:38:57.000,288,11051140,-795,0,1665797936,13075.151047689993,200.61323454000376,54571.22862504
2022-10-15,01:38:58.000,288,11051073,-795,0,1665797937,13075.083684589998,200.6061854100044,54571.10285688
2022-10-15,01:38:59.000,288,11051089,-795,0,1665797938,13075.097157210002,200.5779888899997,54570.91420464
2022-10-15,01:39:00.000,288,11051098,-795,0,1665797939,13075.070211969993,200.57093976000033,54570.83035920001
2022-10-15,01:39:01.000,288,11051114,-795,0,1665797940,13075.009585179992,200.53569411000353,54570.64170696001
2022-10-15,01:39:02.000,288,11051098,-795,0,1665797941,13074.955694700002,200.48635020000074,54570.42510624001
2022-10-15,01:39:03.000,288,11051085,-795,0,1665797942,13074.975903630002,200.45110455000395,54570.29933808001
2022-10-15,01:39:04.000,288,11051101,-795,0,1665797943,13074.948958389992,200.42290802999923,54570.019853280006
2022-10-15,01:39:05.000,288,11051105,-795,0,1665797944,13074.915276840002,200.345367599999,54569.74036848
2022-10-15,01:39:06.000,288,11051106,-795,0,1665797945,13074.901804219997,200.32422021000093,54569.71940712
2022-10-15,01:39:07.000,288,11051157,-795,0,1665797946,13074.901804219997,200.31717108000157,54569.60062608
2022-10-15,01:39:08.000,288,11051142,-795,0,1665797947,13074.962431009997,200.26077803999942,54569.5028064
2022-10-15,01:39:09.000,288,11051097,-795,0,1665797948,13074.996112560002,200.2114341300039,54569.30716704
2022-10-15,01:39:10.000,288,11051098,-795,0,1665797949,13074.982639939997,200.17618847999984,54569.13947616
2022-10-15,01:39:11.000,288,11051097,-795,0,1665797950,13074.989376249992,200.16209022000112,54568.97178528
2022-10-15,01:39:12.000,288,11051116,-795,0,1665797951,13075.043266729997,200.10569717999897,54568.776145920005
2022-10-15,01:39:13.000,288,11051137,-795,0,1665797952,13075.056739350002,200.07045153000217,54568.57351944
2022-10-15,01:39:14.000,288,11051135,-795,0,1665797953,13075.245356029998,200.04225501000474,54568.51762248
2022-10-15,01:39:15.000,288,11051148,-795,0,1665797954,13075.346400679999,199.99291110000195,54568.4198028
2022-10-15,01:39:16.000,288,11051075,-795,0,1665797955,13075.454181639994,199.9365180599998,54568.33595736001
2022-10-15,01:39:17.000,288,11051096,-795,0,1665797956,13075.555226289995,199.92241980000108,54568.16826648001
2022-10-15,01:39:18.000,288,11051083,-795,0,1665797957,13075.54175366999,199.90832154000236,54567.90974304001
2022-10-15,01:39:19.000,288,11051114,-795,0,1665797958,13075.535017359995,199.90832154000236,54567.6861552
2022-10-15,01:39:20.000,288,11051079,-795,0,1665797959,13075.64279831999,199.84487937000085,54567.6861552
2022-10-15,01:39:21.000,288,11051117,-795,0,1665797960,13075.68321617999,199.8025845900047,54567.553399920005
2022-10-15,01:39:22.000,288,11051131,-795,0,1665797961,13075.60238045999,199.73209329000383,54567.28788936001
2022-10-15,01:39:23.000,288,11051065,-795,0,1665797962,13075.58890784,199.67570025000168,54567.18308256
2022-10-15,01:39:24.000,288,11051117,-795,0,1665797963,13075.66300724999,199.5911106900021,54567.16212120001
2022-10-15,01:39:25.000,288,11051062,-795,0,1665797964,13075.75057928,199.5065211300025,54567.01539168
2022-10-15,01:39:26.000,288,11051107,-795,0,1665797965,13075.73037035,199.40078418000485,54566.89661064
2022-10-15,01:39:27.000,288,11051139,-795,0,1665797966,13075.71016142,199.23865418999776,54566.617125840006
2022-10-15,01:39:28.000,288,11051141,-795,0,1665797967,13075.737106659995,199.0976715900033,54566.55424176
2022-10-15,01:39:29.000,288,11051093,-795,0,1665797968,13075.757315589995,198.95668899000157,54566.43546072
2022-10-15,01:39:30.000,288,11051116,-795,0,1665797969,13075.75057928,198.78046074000304,54566.30270544001
2022-10-15,01:39:31.000,288,11051090,-795,0,1665797970,13075.77078821,198.58308509999915,54566.23283424001
2022-10-15,01:39:32.000,288,11051112,-795,0,1665797971,13075.716897729995,198.38570946000254,54566.10706608001
2022-10-15,01:39:33.000,288,11051140,-795,0,1665797972,13075.676479869995,198.20243208000466,54566.02322064
2022-10-15,01:39:34.000,288,11051155,-795,0,1665797973,13075.60911677,197.9345651399999,54565.708800240005
2022-10-15,01:39:35.000,288,11051112,-795,0,1665797974,13075.58890784,197.71604210999794,54565.63194192001
2022-10-15,01:39:36.000,288,11051114,-795,0,1665797975,13075.56196259999,197.4904699500039,54565.49918664
2022-10-15,01:39:37.000,288,11051124,-795,0,1665797976,13075.54848998,197.2437504000045,54565.36643136001
2022-10-15,01:39:38.000,288,11051106,-795,0,1665797977,13075.52154473999,197.03932563000126,54565.170792
2022-10-15,01:39:39.000,288,11051109,-795,0,1665797978,13075.56869891,196.8208025999993,54565.05201096
2022-10-15,01:39:40.000,288,11051132,-795,0,1665797979,13075.62258938999,196.6234269600027,54565.01008824001
2022-10-15,01:39:41.000,288,11051095,-795,0,1665797980,13075.615853079995,196.51769000999775,54564.89829432
2022-10-15,01:39:42.000,288,11051087,-795,0,1665797981,13075.595644149995,196.35556001999794,54564.6816936
2022-10-15,01:39:43.000,288,11051116,-795,0,1665797982,13075.60238045999,196.23572481000156,54564.57688680001
2022-10-15,01:39:44.000,288,11051073,-795,0,1665797983,13075.575435219995,196.10884046999854,54564.47906712001
2022-10-15,01:39:45.000,288,11051087,-795,0,1665797984,13075.555226289995,195.94671047999873,54564.37426032
2022-10-15,01:39:46.000,288,11051068,-795,0,1665797985,13075.48786319,195.7986787500049,54564.03887856
2022-10-15,01:39:47.000,288,11051101,-795,0,1665797986,13075.514808429994,195.64359789000446,54564.031891440005
2022-10-15,01:39:48.000,288,11051108,-795,0,1665797987,13075.58217152999,195.50261529000272,54563.95503312001
2022-10-15,01:39:49.000,288,11051090,-795,0,1665797988,13075.60238045999,195.36868182000035,54563.794329360004
2022-10-15,01:39:50.000,288,11051125,-795,0,1665797989,13075.64953463,195.2417974800046,54563.66157408
2022-10-15,01:39:51.000,288,11051109,-795,0,1665797990,13075.656270939995,195.2136009599999,54563.528818800005
2022-10-15,01:39:52.000,288,11051100,-795,0,1665797991,13075.64279831999,195.1501587899984,54563.34016656
2022-10-15,01:39:53.000,288,11051113,-795,0,1665797992,13075.716897729995,195.07261835999816,54563.27029536
2022-10-15,01:39:54.000,288,11051077,-795,0,1665797993,13075.75057928,195.10786401000223,54563.29824384
2022-10-15,01:39:55.000,288,11051113,-795,0,1665797994,13075.79099714,195.10081488000287,54563.22837264
2022-10-15,01:39:56.000,288,11051143,-795,0,1665797995,13075.865096549991,195.12196227000095,54563.123565840004
2022-10-15,01:39:57.000,288,11051128,-795,0,1665797996,13075.858360239996,195.14310965999903,54562.98382344
2022-10-15,01:39:58.000,288,11051046,-795,0,1665797997,13075.972877510001,195.17130618000374,54562.94888784001
2022-10-15,01:39:59.000,288,11051125,-795,0,1665797998,13075.986350129991,195.25589574000333,54562.81613256
2022-10-15,01:40:00.000,288,11051105,-795,0,1665797999,13076.033504300001,195.29819051999948,54562.7253
2022-10-15,01:40:01.000,288,11051078,-795,0,1665798000,13076.100867399997,195.361632690001,54562.7253
2022-10-15,01:40:02.000,288,11051072,-795,0,1665798001,13076.114340020002,195.474418769998,54562.592544720006
2022-10-15,01:40:03.000,288,11051138,-795,0,1665798002,13076.107603709992,195.54491006999888,54562.55760912
2022-10-15,01:40:04.000,288,11051076,-795,0,1665798003,13076.208648359992,195.6083522400004,54562.58555760001
2022-10-15,01:40:05.000,288,11051125,-795,0,1665798004,13076.161494189997,195.65064702000382,54562.39690536001
2022-10-15,01:40:06.000,288,11051078,-795,0,1665798005,13076.148021569992,195.6858926700006,54562.15934328001
2022-10-15,01:40:07.000,288,11051125,-795,0,1665798006,13076.161494189997,195.7352365800034,54562.285111440004
2022-10-15,01:40:08.000,288,11051098,-795,0,1665798007,13076.188439429992,195.72113832000468,54562.31305992
2022-10-15,01:40:09.000,288,11051078,-795,0,1665798008,13076.222120979997,195.72818745000404,54562.24318872
2022-10-15,01:40:10.000,288,11051092,-795,0,1665798009,13076.255802530002,195.74933484000212,54562.24318872
2022-10-15,01:40:11.000,288,11051087,-795,0,1665798010,13076.222120979997,195.7070400599987,54562.21524024
2022-10-15,01:40:12.000,288,11051096,-795,0,1665798011,13076.215384670002,195.64359789000446,54562.10344632
2022-10-15,01:40:13.000,288,11051090,-795,0,1665798012,13076.161494189997,195.6083522400004,54562.03357512
2022-10-15,01:40:14.000,288,11051113,-795,0,1665798013,13076.154757880002,195.5731065900036,54562.00562664
2022-10-15,01:40:15.000,288,11051115,-795,0,1665798014,13076.080658469997,195.53786093999952,54561.949729680004
2022-10-15,01:40:16.000,288,11051127,-795,0,1665798015,13076.080658469997,195.51671355000144,54561.89383272001
2022-10-15,01:40:17.000,288,11051147,-795,0,1665798016,13076.006559059992,195.44622225000057,54561.754090320006
2022-10-15,01:40:18.000,288,11051121,-795,0,1665798017,13075.986350129991,195.361632690001,54561.67024488
2022-10-15,01:40:19.000,288,11051110,-795,0,1665798018,13076.006559059992,195.34753443000227,54561.71915472
2022-10-15,01:40:20.000,288,11051133,-795,0,1665798019,13076.026767989992,195.28409226000076,54561.66325776
2022-10-15,01:40:21.000,288,11051127,-795,0,1665798020,13075.999822749996,195.24884661000397,54561.62133504
2022-10-15,01:40:22.000,288,11051060,-795,0,1665798021,13075.986350129991,195.20655183000054,54561.418708560006
2022-10-15,01:40:23.000,288,11051115,-795,0,1665798022,13075.972877510001,195.14310965999903,54561.41172144001
2022-10-15,01:40:24.000,288,11051085,-795,0,1665798023,13075.966141199991,195.1149131400016,54561.32088888001
2022-10-15,01:40:25.000,288,11051091,-795,0,1665798024,13075.979613819996,195.05147097000008,54561.30691464
2022-10-15,01:40:26.000,288,11051060,-795,0,1665798025,13075.959404889996,195.00212706000457,54561.17415936001
2022-10-15,01:40:27.000,288,11051114,-795,0,1665798026,13075.979613819996,194.8822918500009,54561.07633968001
2022-10-15,01:40:28.000,288,11051117,-795,0,1665798027,13076.033504300001,194.8188496799994,54561.16018512
2022-10-15,01:40:29.000,288,11051117,-795,0,1665798028,13076.026767989992,194.72721099000046,54561.1182624
2022-10-15,01:40:30.000,288,11051096,-795,0,1665798029,13075.999822749996,194.62852317000215,54560.964545760005
2022-10-15,01:40:31.000,288,11051093,-795,0,1665798030,13075.966141199991,194.51573708999786,54560.92961016
2022-10-15,01:40:32.000,288,11051120,-795,0,1665798031,13075.91225072,194.4240983999989,54560.803842
2022-10-15,01:40:33.000,288,11051138,-795,0,1665798032,13075.817942379996,194.31836145000125,54560.69903520001
2022-10-15,01:40:34.000,288,11051138,-795,0,1665798033,13075.82467868999,194.1773788499995,54560.71999656001
2022-10-15,01:40:35.000,288,11051104,-795,0,1665798034,13075.817942379996,194.09278928999993,54560.70602232
2022-10-15,01:40:36.000,288,11051115,-795,0,1665798035,13075.77078821,194.02934711999842,54560.61518976
2022-10-15,01:40:37.000,288,11051078,-755,0,1665798036,13075.71016142,193.9659049500042,54560.48243448001
2022-10-15,01:40:38.000,288,11051083,-795,0,1665798037,13075.62258938999,193.90951191000204,54560.37064056
2022-10-15,01:40:39.000,288,11051098,-795,0,1665798038,13075.555226289995,193.8319714800018,54560.279808
2022-10-15,01:40:40.000,288,11051069,-795,0,1665798039,13075.454181639994,193.76148018000094,54560.2099368
2022-10-15,01:40:41.000,288,11051163,-795,0,1665798040,13075.386818539999,193.64164497000456,54560.175001200005
2022-10-15,01:40:42.000,288,11051130,-795,0,1665798041,13075.305982819998,193.6063993200005,54560.021284559996
2022-10-15,01:40:43.000,288,11051106,-795,0,1665798042,13075.191465549993,193.5570554099977,54560.007310320005
2022-10-15,01:40:44.000,288,11051072,-795,0,1665798043,13075.157783999988,193.5077115000022,54559.91647776
2022-10-15,01:40:45.000,288,11051094,-795,0,1665798044,13075.070211969993,193.45131846000004,54559.81167096001
2022-10-15,01:40:46.000,288,11051066,-795,0,1665798045,13075.029794109993,193.40902368000388,54559.60205736
2022-10-15,01:40:47.000,288,11051119,-795,0,1665798046,13074.901804219997,193.38082715999917,54559.385456640004
2022-10-15,01:40:48.000,288,11051108,-795,0,1665798047,13074.881595289997,193.3244341200043,54559.2666756
2022-10-15,01:40:49.000,288,11051103,-795,0,1665798048,13074.820968499997,193.3103358599983,54559.168855920005
2022-10-15,01:40:50.000,288,11051121,-795,0,1665798049,13074.834441120001,193.29623759999959,54559.1269332
2022-10-15,01:40:51.000,288,11051146,-795,0,1665798050,13074.800759569996,193.23279542999808,54559.050074880004
2022-10-15,01:40:52.000,288,11051113,-795,0,1665798051,13074.807495879992,193.1623041300045,54558.882384000004
2022-10-15,01:40:53.000,288,11051132,-795,0,1665798052,13074.753605400001,193.15525499999785,54558.70770600001
2022-10-15,01:40:54.000,288,11051092,-795,0,1665798053,13074.820968499997,193.08476370000426,54558.59591208
2022-10-15,01:40:55.000,288,11051145,-795,0,1665798054,13074.753605400001,193.00722327000403,54558.41424696
2022-10-15,01:40:56.000,288,11051110,-795,0,1665798055,13074.733396470001,192.9296828400038,54558.30944016
2022-10-15,01:40:57.000,288,11051130,-795,0,1665798056,13074.645824439991,192.84509328000422,54558.13476216001
2022-10-15,01:40:58.000,288,11051112,-795,0,1665798057,13074.67276968,192.74640545999864,54558.00200688
2022-10-15,01:40:59.000,288,11051144,-795,0,1665798058,13074.60540657999,192.6195211200029,54557.96707128001
2022-10-15,01:41:00.000,288,11051119,-795,0,1665798059,13074.62561550999,192.49263677999988,54557.834316
2022-10-15,01:41:01.000,288,11051092,-795,0,1665798060,13074.517834549995,192.36575244000414,54557.67361224001
2022-10-15,01:41:02.000,288,11051036,-795,0,1665798061,13074.41005359,192.2247698400024,54557.29630776001
2022-10-15,01:41:03.000,288,11051046,-795,0,1665798062,13074.356163109995,192.04854159000388,54557.205475200004
2022-10-15,01:41:04.000,288,11051137,-795,0,1665798063,13074.295536319994,191.94280463999894,54557.05175856001
2022-10-15,01:41:05.000,288,11051103,-795,0,1665798064,13074.26185476999,191.83706769000128,54556.870093440004
2022-10-15,01:41:06.000,288,11051086,-795,0,1665798065,13074.38310834999,191.66083944000275,54556.63951848
2022-10-15,01:41:07.000,288,11051091,-795,0,1665798066,13074.315745249995,191.49870945000293,54556.387982160006
2022-10-15,01:41:08.000,288,11051135,-795,0,1665798067,13074.41005359,191.4211690200027,54556.52073744
2022-10-15,01:41:09.000,288,11051079,-795,0,1665798068,13074.48415299999,191.25198990000354,54556.36003368001
2022-10-15,01:41:10.000,288,11051061,-795,0,1665798069,13074.48415299999,191.1462529499986,54556.17836856
2022-10-15,01:41:11.000,288,11051113,-795,0,1665798070,13074.517834549995,191.0123194800035,54555.982729200005
2022-10-15,01:41:12.000,288,11051078,-795,0,1665798071,13074.54477978999,190.8642877500024,54555.7731156
2022-10-15,01:41:13.000,288,11051098,-795,0,1665798072,13074.61214289,190.73035428000003,54555.65433456
2022-10-15,01:41:14.000,288,11051112,-795,0,1665798073,13074.61214289,190.57527341999958,54555.479656560005
2022-10-15,01:41:15.000,288,11051078,-795,0,1665798074,13074.679505989996,190.47658560000127,54555.32593992001
2022-10-15,01:41:16.000,288,11051063,-795,0,1665798075,13074.800759569996,190.41314342999976,54555.37484976001
2022-10-15,01:41:17.000,288,11051092,-795,0,1665798076,13074.861386359997,190.30035735000274,54555.165236160006
2022-10-15,01:41:18.000,288,11051063,-795,0,1665798077,13074.827704809992,190.1452764900023,54555.01151952
2022-10-15,01:41:19.000,288,11051113,-795,0,1665798078,13074.847913739992,190.032490409998,54554.75299608001
2022-10-15,01:41:20.000,288,11051126,-795,0,1665798079,13074.861386359997,189.92675346000033,54554.7250476
2022-10-15,01:41:21.000,288,11051099,-795,0,1665798080,13074.861386359997,189.86331128999882,54554.50844688
2022-10-15,01:41:22.000,288,11051129,-795,0,1665798081,13074.807495879992,189.77872172999923,54554.340756
2022-10-15,01:41:23.000,288,11051106,-795,0,1665798082,13074.814232190001,189.71527955999773,54554.166078
2022-10-15,01:41:24.000,288,11051119,-795,0,1665798083,13074.854650050002,189.68003391000093,54554.13114240001
2022-10-15,01:41:25.000,288,11051131,-795,0,1665798084,13074.861386359997,189.62364086999878,54553.90755456
2022-10-15,01:41:26.000,288,11051071,-795,0,1665798085,13074.834441120001,189.58134609000263,54553.683966720004
2022-10-15,01:41:27.000,288,11051080,-795,0,1665798086,13074.834441120001,189.5531495699979,54553.4324304
2022-10-15,01:41:28.000,288,11051067,-795,0,1665798087,13074.868122669992,189.52495305000048,54553.29268800001
2022-10-15,01:41:29.000,288,11051058,-795,0,1665798088,13074.847913739992,189.52495305000048,54553.12499712001
2022-10-15,01:41:30.000,288,11051144,-795,0,1665798089,13074.841177429997,189.48265827000432,54553.10403576001
2022-10-15,01:41:31.000,288,11051117,-795,0,1665798090,13074.901804219997,189.48970740000368,54552.92237064
2022-10-15,01:41:32.000,288,11051118,-795,0,1665798091,13074.834441120001,189.49675653000304,54552.72673128
2022-10-15,01:41:33.000,288,11051102,-795,0,1665798092,13074.820968499997,189.49675653000304,54552.52410480001
2022-10-15,01:41:34.000,288,11051065,-795,0,1665798093,13074.773814330001,189.48265827000432,54552.43327224001
2022-10-15,01:41:35.000,288,11051085,-795,0,1665798094,13074.733396470001,189.37692131999938,54552.27256848
2022-10-15,01:41:36.000,288,11051097,-795,0,1665798095,13074.699714919996,189.31347914999787,54552.11186472
2022-10-15,01:41:37.000,288,11051104,-795,0,1665798096,13074.726660159991,189.20069307000085,54551.83237992001
2022-10-15,01:41:38.000,288,11051064,-795,0,1665798097,13074.814232190001,189.12315264000063,54551.78347008001
2022-10-15,01:41:39.000,288,11051139,-795,0,1665798098,13074.955694700002,189.01741569000296,54551.60180496
2022-10-15,01:41:40.000,288,11051046,-795,0,1665798099,13075.124102449998,188.98921916999825,54551.55988224
2022-10-15,01:41:41.000,288,11051102,-795,0,1665798100,13075.245356029998,188.92577700000402,54551.406165600005
2022-10-15,01:41:42.000,288,11051110,-795,0,1665798101,13075.272301269993,188.86938396000187,54551.1266808
2022-10-15,01:41:43.000,288,11051072,-795,0,1665798102,13075.454181639994,188.85528570000315,54551.000912640004
2022-10-15,01:41:44.000,288,11051080,-795,0,1665798103,13075.535017359995,188.80594179000036,54550.952002800004
2022-10-15,01:41:45.000,288,11051087,-795,0,1665798104,13075.636062009995,188.7002048400027,54550.77033768
2022-10-15,01:41:46.000,288,11051094,-795,0,1665798105,13075.68995249,188.62266441000247,54550.63059528001
2022-10-15,01:41:47.000,288,11051102,-795,0,1665798106,13075.777524519995,188.57332049999968,54550.52578848
2022-10-15,01:41:48.000,288,11051101,-795,0,1665798107,13075.91225072,188.44643616000394,54550.38604608
2022-10-15,01:41:49.000,288,11051093,-795,0,1665798108,13076.040240609997,188.38299399000243,54550.33713624
2022-10-15,01:41:50.000,288,11051101,-795,0,1665798109,13076.148021569992,188.35479746999772,54550.12752264001
2022-10-15,01:41:51.000,288,11051116,-795,0,1665798110,13076.201912049997,188.22791313000198,54549.966818880006
2022-10-15,01:41:52.000,288,11051068,-795,0,1665798111,13076.329901939993,188.10102878999896,54549.78515376
2022-10-15,01:41:53.000,288,11051079,-795,0,1665798112,13076.397265039988,188.00939010000002,54549.62445000001
2022-10-15,01:41:54.000,288,11051126,-795,0,1665798113,13076.538727549989,187.92480054000043,54549.49169472
2022-10-15,01:41:55.000,288,11051142,-795,0,1665798114,13076.713871609994,187.7979162000047,54549.512656080005
2022-10-15,01:41:56.000,288,11051089,-795,0,1665798115,13076.835125189995,187.63578621000488,54549.407849279996
2022-10-15,01:41:57.000,288,11051122,-795,0,1665798116,13076.88901567,187.55119664999802,54549.21220992
2022-10-15,01:41:58.000,288,11051104,-795,0,1665798117,13076.96985139,187.42431231000228,54549.08644176
2022-10-15,01:41:59.000,288,11051082,-795,0,1665798118,13077.1113139,187.32562449000397,54548.95368648001
2022-10-15,01:42:00.000,288,11051113,-795,0,1665798119,13077.252776410001,187.19874015000096,54548.87682816
2022-10-15,01:42:01.000,288,11051119,-795,0,1665798120,13077.320139509997,187.0930032000033,54548.76503424001
2022-10-15,01:42:02.000,288,11051097,-795,0,1665798121,13077.394238920002,186.98726624999836,54548.604330480004
2022-10-15,01:42:03.000,288,11051090,-795,0,1665798122,13077.461602019997,186.8956275599994,54548.53445928
2022-10-15,01:42:04.000,288,11051087,-795,0,1665798123,13077.576119289988,186.76874322000367,54548.46458808
2022-10-15,01:42:05.000,288,11051113,-795,0,1665798124,13077.663691319998,186.68415366000409,54548.35279416
2022-10-15,01:42:06.000,288,11051054,-795,0,1665798125,13077.683900249998,186.5713675799998,54548.20606464
2022-10-15,01:42:07.000,288,11051113,-795,0,1665798126,13077.825362759999,186.46563063000212,54548.07330936001
2022-10-15,01:42:08.000,288,11051089,-795,0,1665798127,13077.724318109998,186.3880902000019,54547.73094048001
2022-10-15,01:42:09.000,288,11051090,-795,0,1665798128,13077.892725859994,186.27530412000488,54547.70997912001
2022-10-15,01:42:10.000,288,11051047,-795,0,1665798129,13077.94661634,186.21891108000273,54547.60517232
2022-10-15,01:42:11.000,288,11051049,-795,0,1665798130,13078.08807885,186.12022326000442,54547.6331208
2022-10-15,01:42:12.000,288,11051116,-795,0,1665798131,13078.175650879995,186.03563370000484,54547.48639128
2022-10-15,01:42:13.000,288,11051081,-795,0,1665798132,13078.26995922,185.98628979000205,54547.33966176
2022-10-15,01:42:14.000,288,11051013,-795,0,1665798133,13078.317113389996,185.91579849000118,54547.332674640005
2022-10-15,01:42:15.000,288,11051098,-795,0,1665798134,13078.283431839991,185.8453071900003,54547.13703528001
2022-10-15,01:42:16.000,288,11051091,-795,0,1665798135,13078.33058601,185.82415980000223,54547.15799664001
2022-10-15,01:42:17.000,288,11051093,-795,0,1665798136,13078.364267559991,185.76071763000073,54546.99030576001
2022-10-15,01:42:18.000,288,11051106,-795,0,1665798137,13078.384476489991,185.70432458999858,54546.8645376
2022-10-15,01:42:19.000,288,11051083,-795,0,1665798138,13078.498993759997,185.64088242000435,54546.91344744
2022-10-15,01:42:20.000,288,11051083,-795,0,1665798139,13078.512466380002,185.65498068000306,54546.78767928
2022-10-15,01:42:21.000,288,11051122,-795,0,1665798140,13078.613511030002,185.60563677000027,54546.7946664
2022-10-15,01:42:22.000,288,11051037,-795,0,1665798141,13078.586565789992,185.60563677000027,54546.63396264001
2022-10-15,01:42:23.000,288,11051018,-795,0,1665798142,13078.707819369993,185.61268589999963,54546.52915584
2022-10-15,01:42:24.000,288,11051073,-795,0,1665798143,13078.741500919998,185.64088242000435,54546.51518160001
2022-10-15,01:42:25.000,288,11051106,-795,0,1665798144,13078.829072949993,185.6338332899977,54546.51518160001
2022-10-15,01:42:26.000,288,11051102,-795,0,1665798145,13078.876227119988,185.6831772000005,54546.50120736
2022-10-15,01:42:27.000,288,11051047,-795,0,1665798146,13078.916644979989,185.71842285000457,54546.35447784
2022-10-15,01:42:28.000,288,11051120,-795,0,1665798147,13078.950326529994,185.71137371999794,54546.33351648
2022-10-15,01:42:29.000,288,11051084,-795,0,1665798148,13079.031162249994,185.72547198000393,54546.4103748
2022-10-15,01:42:30.000,288,11051082,-795,0,1665798149,13079.03789855999,185.7677667600001,54546.3405036
2022-10-15,01:42:31.000,288,11051113,-795,0,1665798150,13079.07831641999,185.75366850000137,54546.24268392
2022-10-15,01:42:32.000,288,11051126,-795,0,1665798151,13079.085052729999,185.7959632800048,54546.17281272
2022-10-15,01:42:33.000,288,11051092,-795,0,1665798152,13079.105261659999,185.76071763000073,54546.158838480005
2022-10-15,01:42:34.000,288,11051129,-795,0,1665798153,13079.13894320999,185.73957024000265,54546.19377408
2022-10-15,01:42:35.000,288,11051109,-795,0,1665798154,13079.21977892999,185.69022632999986,54546.18678696
2022-10-15,01:42:36.000,288,11051110,-795,0,1665798155,13079.19956999999,185.71842285000457,54546.10294152001
2022-10-15,01:42:37.000,288,11051117,-795,0,1665798156,13079.213042619995,185.66907894000178,54546.03307032001
2022-10-15,01:42:38.000,288,11051114,-795,0,1665798157,13079.28714203,185.6338332899977,54546.01909608
2022-10-15,01:42:39.000,288,11051071,-795,0,1665798158,13079.34103250999,185.59858764000091,54545.97018624
2022-10-15,01:42:40.000,288,11051142,-795,0,1665798159,13079.40839561,185.59153851000156,54545.97717336
2022-10-15,01:42:41.000,288,11051144,-795,0,1665798160,13079.42860454,185.52809634000005,54545.85839232
2022-10-15,01:42:42.000,288,11051104,-795,0,1665798161,13079.495967639996,185.52809634000005,54545.872366560005
2022-10-15,01:42:43.000,288,11051108,-795,0,1665798162,13079.590275980001,185.4717032999979,54545.86537944001
2022-10-15,01:42:44.000,288,11051065,-795,0,1665798163,13079.691320630001,185.44350678000046,54545.85839232
2022-10-15,01:42:45.000,288,11051107,-795,0,1665798164,13079.792365280002,185.40826113000367,54545.90730216
2022-10-15,01:42:46.000,288,11051077,-795,0,1665798165,13079.805837899992,185.3730154799996,54545.8514052
2022-10-15,01:42:47.000,288,11051056,-795,0,1665798166,13079.819310519997,185.28842592,54545.55794616001
2022-10-15,01:42:48.000,288,11051126,-795,0,1665798167,13079.900146239997,185.26727853000193,54545.606856000006
2022-10-15,01:42:49.000,288,11051091,-795,0,1665798168,13079.954036720002,185.16859071000363,54545.655765840005
2022-10-15,01:42:50.000,288,11051073,-795,0,1665798169,13079.974245650003,185.07695202000468,54545.655765840005
2022-10-15,01:42:51.000,288,11051106,-795,0,1665798170,13080.034872439988,184.99236245999782,54545.59986888001
2022-10-15,01:42:52.000,288,11051065,-795,0,1665798171,13079.994454580003,184.91482203000487,54545.54397192
2022-10-15,01:42:53.000,288,11051078,-795,0,1665798172,13080.014663509988,184.85137986000336,54545.48108784001
2022-10-15,01:42:54.000,288,11051127,-795,0,1665798173,13080.041608749998,184.77383943000314,54545.49506208
2022-10-15,01:42:55.000,288,11051065,-795,0,1665798174,13080.021399819998,184.67515161000483,54545.41121664001
2022-10-15,01:42:56.000,288,11051042,-795,0,1665798175,13079.994454580003,184.5835129199986,54545.36230680001
2022-10-15,01:42:57.000,288,11051074,-795,0,1665798176,13079.947300409993,184.49892335999903,54545.20859016
2022-10-15,01:42:58.000,288,11051109,-795,0,1665798177,13079.940564099998,184.386137280002,54545.19461592001
2022-10-15,01:42:59.000,288,11051061,-795,0,1665798178,13080.028136129993,184.3226951100005,54545.23653864
2022-10-15,01:43:00.000,288,11051047,-795,0,1665798179,13080.041608749998,184.20990903000347,54545.17365456001
2022-10-15,01:43:01.000,288,11051095,-795,0,1665798180,13080.082026609998,184.1112212099979,54545.16666744
2022-10-15,01:43:02.000,288,11051098,-795,0,1665798181,13080.075290299988,184.0266316499983,54545.00596368001
2022-10-15,01:43:03.000,288,11051108,-795,0,1665798182,13080.095499229988,183.96318948000408,54544.99897656
2022-10-15,01:43:04.000,288,11051104,-795,0,1665798183,13080.135917089989,183.8292560100017,54544.936092480006
2022-10-15,01:43:05.000,288,11051060,-795,0,1665798184,13080.189807569994,183.7658138400002,54544.915131120004
2022-10-15,01:43:06.000,288,11051089,-795,0,1665798185,13080.149389709994,183.7305681900034,54544.76141448001
2022-10-15,01:43:07.000,288,11051115,-795,0,1665798186,13080.196543879989,183.70942079999804,54544.733466
2022-10-15,01:43:08.000,288,11051112,-795,0,1665798187,13080.263906979999,183.66007689000253,54544.817311440005
2022-10-15,01:43:09.000,288,11051022,-795,0,1665798188,13080.196543879989,183.6177821099991,54544.50987816
2022-10-15,01:43:10.000,288,11051104,-795,0,1665798189,13080.243698049999,183.6177821099991,54544.68455616
2022-10-15,01:43:11.000,288,11051105,-795,0,1665798190,13080.243698049999,183.62483123999846,54544.57276224001
2022-10-15,01:43:12.000,288,11051111,-795,0,1665798191,13080.223489119999,183.60368385000038,54544.52385240001
2022-10-15,01:43:13.000,288,11051131,-795,0,1665798192,13080.243698049999,183.6177821099991,54544.481929680005
2022-10-15,01:43:14.000,288,11051105,-795,0,1665798193,13080.31779745999,183.61073297999974,54544.53782664
2022-10-15,01:43:15.000,288,11051085,-795,0,1665798194,13080.32453377,183.62483123999846,54544.52385240001
2022-10-15,01:43:16.000,288,11051089,-795,0,1665798195,13080.29758852999,183.58958559000166,54544.42603272001
2022-10-15,01:43:17.000,288,11051080,-795,0,1665798196,13080.32453377,183.56843820000358,54544.35616152001
2022-10-15,01:43:18.000,288,11051069,-795,0,1665798197,13080.351479009994,183.57548733000294,54544.4190456
2022-10-15,01:43:19.000,288,11051092,-795,0,1665798198,13080.36495163,183.56843820000358,54544.32122592
2022-10-15,01:43:20.000,288,11051077,-795,0,1665798199,13080.371687939994,183.5331925499995,54544.30725168001
2022-10-15,01:43:21.000,288,11051093,-795,0,1665798200,13080.371687939994,183.49794690000272,54544.25834184001
2022-10-15,01:43:22.000,288,11051094,-795,0,1665798201,13080.33800638999,183.483848640004,54544.20943200001
2022-10-15,01:43:23.000,288,11051116,-795,0,1665798202,13080.391896869995,183.44860298999993,54544.23738048001
2022-10-15,01:43:24.000,288,11051090,-795,0,1665798203,13080.36495163,183.42745560000185,54544.11161232
2022-10-15,01:43:25.000,288,11051089,-795,0,1665798204,13080.42557842,183.40630821000377,54544.18847064001
2022-10-15,01:43:26.000,288,11051095,-795,0,1665798205,13080.39863317999,183.32876778000355,54544.08366384
2022-10-15,01:43:27.000,288,11051117,-795,0,1665798206,13080.38516056,183.24417822000396,54543.95090856001
2022-10-15,01:43:28.000,288,11051126,-795,0,1665798207,13080.47946889999,183.18073605000245,54543.91597296
2022-10-15,01:43:29.000,288,11051097,-795,0,1665798208,13080.452523659995,183.10319562000223,54543.81815328
2022-10-15,01:43:30.000,288,11051055,-795,0,1665798209,13080.51988675999,182.99040953999793,54543.87405024001
2022-10-15,01:43:31.000,288,11051103,-795,0,1665798210,13080.573777239995,182.8776234600009,54543.83911464
2022-10-15,01:43:32.000,288,11051067,-795,0,1665798211,13080.50641414,182.8141812899994,54543.713346480006
2022-10-15,01:43:33.000,288,11051089,-795,0,1665798212,13080.56030461999,182.7295917299998,54543.66443664001
2022-10-15,01:43:34.000,288,11051027,-795,0,1665798213,13080.47946889999,182.62385478000215,54543.53866848001
2022-10-15,01:43:35.000,288,11051044,-795,0,1665798214,13080.58051354999,182.56041261000064,54543.51770712001
2022-10-15,01:43:36.000,288,11051073,-795,0,1665798215,13080.52662307,182.4194300099989,54543.51072
2022-10-15,01:43:37.000,288,11051103,-795,0,1665798216,13080.492941519995,182.34188957999868,54543.38495184
2022-10-15,01:43:38.000,288,11051068,-795,0,1665798217,13080.48620521,182.2220543700023,54543.259183680006
2022-10-15,01:43:39.000,288,11051095,-795,0,1665798218,13080.50641414,182.14451394000207,54543.16835112
2022-10-15,01:43:40.000,288,11051080,-795,0,1665798219,13080.553568309995,181.9753348200029,54543.17533824
2022-10-15,01:43:41.000,288,11051095,-795,0,1665798220,13080.60745879,181.9259909100001,54543.10546704
2022-10-15,01:43:42.000,288,11051117,-795,0,1665798221,13080.56704093,181.79205743999773,54542.923801920006
2022-10-15,01:43:43.000,288,11051098,-795,0,1665798222,13080.56704093,181.7004187499988,54542.86091784
2022-10-15,01:43:44.000,288,11051092,-795,0,1665798223,13080.573777239995,181.59468180000113,54542.79104664
2022-10-15,01:43:45.000,288,11051113,-795,0,1665798224,13080.614195099995,181.46074832999875,54542.72117544
2022-10-15,01:43:46.000,288,11051093,-795,0,1665798225,13080.755657609996,181.32681486000365,54542.64431712
2022-10-15,01:43:47.000,288,11051142,-795,0,1665798226,13080.76913023,181.17878313000256,54542.52553608
2022-10-15,01:43:48.000,288,11051113,-795,0,1665798227,13080.796075469996,181.0589479199989,54542.44169064001
2022-10-15,01:43:49.000,288,11051122,-795,0,1665798228,13080.903856429992,180.98845661999803,54542.49060048001
2022-10-15,01:43:50.000,288,11051112,-795,0,1665798229,13080.937537979997,180.7769827200027,54542.36483232001
2022-10-15,01:43:51.000,288,11051049,-795,0,1665798230,13080.944274289992,180.64304925000033,54542.2181028
2022-10-15,01:43:52.000,288,11051093,-795,0,1665798231,13080.957746909997,180.50911577999796,54542.1482316
2022-10-15,01:43:53.000,288,11051103,-795,0,1665798232,13080.944274289992,180.33288752999943,54542.02246344
2022-10-15,01:43:54.000,288,11051112,-795,0,1665798233,13081.085736799992,180.19895406000433,54542.064386160004
2022-10-15,01:43:55.000,288,11051083,-795,0,1665798234,13081.139627279998,180.0932171099994,54542.00150208
2022-10-15,01:43:56.000,288,11051100,-795,0,1665798235,13081.180045139998,179.93108711999957,54541.917656640006
2022-10-15,01:43:57.000,288,11051103,-795,0,1665798236,13081.180045139998,179.7619080000004,54541.79188848001
2022-10-15,01:43:58.000,288,11051080,-795,0,1665798237,13081.233935619988,179.62092539999867,54541.78490136
2022-10-15,01:43:59.000,288,11051094,-795,0,1665798238,13081.254144549988,179.50813932000165,54541.66612032
2022-10-15,01:44:00.000,288,11051095,-795,0,1665798239,13081.287826099993,179.3671567199999,54541.65214608001
2022-10-15,01:44:01.000,288,11051106,-795,0,1665798240,13081.334980269989,179.21912498999882,54541.62419760001
2022-10-15,01:44:02.000,288,11051090,-795,0,1665798241,13081.328243959993,179.08519152000372,54541.463493840005
2022-10-15,01:44:03.000,288,11051107,-795,0,1665798242,13081.301298719998,178.98650369999814,54541.414584000006
2022-10-15,01:44:04.000,288,11051096,-795,0,1665798243,13081.274353479988,178.8596193600024,54541.28182872
2022-10-15,01:44:05.000,288,11051076,-795,0,1665798244,13081.281089789998,178.75388241000473,54541.225931760004
2022-10-15,01:44:06.000,288,11051063,-795,0,1665798245,13081.233935619988,178.57765415999893,54541.17003480001
2022-10-15,01:44:07.000,288,11051086,-795,0,1665798246,13081.173308830002,178.47896634000062,54540.9953568
2022-10-15,01:44:08.000,288,11051053,-795,0,1665798247,13081.126154659993,178.3027380900021,54540.890550000004
2022-10-15,01:44:09.000,288,11051102,-795,0,1665798248,13081.112682040002,178.2040502700038,54540.890550000004
2022-10-15,01:44:10.000,288,11051050,-795,0,1665798249,13080.984692149992,178.1053624499982,54540.77176896
2022-10-15,01:44:11.000,288,11051086,-795,0,1665798250,13081.018373699997,177.92208507000032,54540.792730320005
2022-10-15,01:44:12.000,288,11051076,-795,0,1665798251,13080.957746909997,177.76700420999987,54540.78574320001
2022-10-15,01:44:13.000,288,11051123,-795,0,1665798252,13080.917329049997,177.62602160999813,54540.59010384
2022-10-15,01:44:14.000,288,11051111,-795,0,1665798253,13080.937537979997,177.5132355300011,54540.59010384
2022-10-15,01:44:15.000,288,11051040,-795,0,1665798254,13080.836493329996,177.4145477100028,54540.42940008001
2022-10-15,01:44:16.000,288,11051088,-795,0,1665798255,13080.72871237,177.29471249999915,54540.366516
2022-10-15,01:44:17.000,288,11051106,-755,0,1665798256,13080.68155819999,177.14668076999806,54540.25472208
2022-10-15,01:44:18.000,288,11051076,-795,0,1665798257,13080.593986169995,177.04799294999975,54540.23376072001
2022-10-15,01:44:19.000,288,11051068,-795,0,1665798258,13080.56704093,176.93520687000273,54540.2267736
2022-10-15,01:44:20.000,288,11051024,-795,0,1665798259,13080.45925996999,176.8083225299997,54540.121966800005
2022-10-15,01:44:21.000,288,11051054,-795,0,1665798260,13080.371687939994,176.6955364500027,54540.10100544
2022-10-15,01:44:22.000,288,11051089,-795,0,1665798261,13080.250434359994,176.63914341000054,54539.96126304
2022-10-15,01:44:23.000,288,11051097,-795,0,1665798262,13080.183071259999,176.54045559000224,54539.884404720004
2022-10-15,01:44:24.000,288,11051109,-795,0,1665798263,13080.142653399998,176.3994729900005,54539.835494880004
2022-10-15,01:44:25.000,288,11051118,-795,0,1665798264,13080.122444469998,176.31488343000092,54539.7027396
2022-10-15,01:44:26.000,288,11051089,-795,0,1665798265,13080.028136129993,176.21619561000261,54539.6328684
2022-10-15,01:44:27.000,288,11051086,-795,0,1665798266,13080.021399819998,176.07521301000088,54539.549022960004
2022-10-15,01:44:28.000,288,11051122,-795,0,1665798267,13080.021399819998,176.01881996999873,54539.56299720001
2022-10-15,01:44:29.000,288,11051088,-795,0,1665798268,13080.001190889998,175.96947606000322,54539.44421616001
2022-10-15,01:44:30.000,288,11051071,-795,0,1665798269,13079.913618860002,175.8707882400049,54539.36037072
2022-10-15,01:44:31.000,288,11051086,-795,0,1665798270,13079.846255759992,175.80029694000405,54539.27652528001
2022-10-15,01:44:32.000,288,11051068,-795,0,1665798271,13079.826046829992,175.73685477000254,54539.15075712
2022-10-15,01:44:33.000,288,11051099,-795,0,1665798272,13079.758683729997,175.6804617300004,54539.05293744
2022-10-15,01:44:34.000,288,11051069,-795,0,1665798273,13079.778892659997,175.560626520004,54539.129795759996
2022-10-15,01:44:35.000,288,11051147,-795,0,1665798274,13079.785628969992,175.51128261000122,54539.10883440001
2022-10-15,01:44:36.000,288,11051073,-795,0,1665798275,13079.772156350002,175.3843982699982,54539.01101472001
2022-10-15,01:44:37.000,288,11051084,-795,0,1665798276,13079.738474799997,175.32800523000333,54538.90620792
2022-10-15,01:44:38.000,288,11051048,-795,0,1665798277,13079.725002179992,175.24341567000374,54538.899220800005
2022-10-15,01:44:39.000,288,11051115,-795,0,1665798278,13079.684584319992,175.19407176000095,54538.78742688
2022-10-15,01:44:40.000,288,11051098,-795,0,1665798279,13079.677848009997,175.1376787199988,54538.82236248001
2022-10-15,01:44:41.000,288,11051084,-795,0,1665798280,13079.650902770001,175.06718741999794,54538.71755568
2022-10-15,01:44:42.000,288,11051144,-795,0,1665798281,13079.583539669991,174.96145047000027,54538.54287768
2022-10-15,01:44:43.000,288,11051134,-795,0,1665798282,13079.576803359996,174.94735221000155,54538.58480040001
2022-10-15,01:44:44.000,288,11051102,-795,0,1665798283,13079.617221219996,174.92620482000348,54538.65467160001
2022-10-15,01:44:45.000,288,11051132,-795,0,1665798284,13079.52964919,174.86981178000133,54538.57082616
2022-10-15,01:44:46.000,288,11051103,-795,0,1665798285,13079.54985812,174.82046786999854,54538.47300648
2022-10-15,01:44:47.000,288,11051086,-795,0,1665798286,13079.495967639996,174.86981178000133,54538.396148160005
2022-10-15,01:44:48.000,288,11051080,-795,0,1665798287,13079.455549779996,174.8416152600039,54538.3053156
2022-10-15,01:44:49.000,288,11051087,-795,0,1665798288,13079.40839561,174.8275169999979,54538.24243152
2022-10-15,01:44:50.000,288,11051094,-795,0,1665798289,13079.40839561,174.78522222000174,54538.2354444
2022-10-15,01:44:51.000,288,11051061,-795,0,1665798290,13079.40165929999,174.77112396000302,54538.28435424
2022-10-15,01:44:52.000,288,11051164,-795,0,1665798291,13079.36797775,174.7429274399983,54538.21448304
2022-10-15,01:44:53.000,288,11051110,-795,0,1665798292,13079.38145036999,174.72178005000023,54538.15159896001
2022-10-15,01:44:54.000,288,11051132,-795,0,1665798293,13079.273669409995,174.73587830999895,54538.060766400005
2022-10-15,01:44:55.000,288,11051073,-795,0,1665798294,13079.192833689995,174.72178005000023,54538.01884368
2022-10-15,01:44:56.000,288,11051069,-795,0,1665798295,13079.15915213999,174.7288291799996,54537.96993384
2022-10-15,01:44:57.000,288,11051063,-795,0,1665798296,13079.03789855999,174.7288291799996,54537.921024
2022-10-15,01:44:58.000,288,11051071,-795,0,1665798297,13078.869490809993,174.72178005000023,54537.80923008
2022-10-15,01:44:59.000,288,11051077,-795,0,1665798298,13078.788655089993,174.71473092000087,54537.7812816
2022-10-15,01:45:00.000,288,11051105,-795,0,1665798299,13078.734764610002,174.70768179000152,54537.8511528
2022-10-15,01:45:01.000,288,11051131,-795,0,1665798300,13078.606774719992,174.65833787999873,54537.74634600001
2022-10-15,01:45:02.000,288,11051069,-795,0,1665798301,13078.465312209992,174.64423962,54537.655513440004
2022-10-15,01:45:03.000,288,11051070,-795,0,1665798302,13078.384476489991,174.64423962,54537.62057784001
2022-10-15,01:45:04.000,288,11051125,-795,0,1665798303,13078.24301397999,174.65833787999873,54537.557693760005
2022-10-15,01:45:05.000,288,11051080,-795,0,1665798304,13078.115024089995,174.63719049000065,54537.55070664001
2022-10-15,01:45:06.000,288,11051067,-795,0,1665798305,13078.054397299995,174.65833787999873,54537.45288696001
2022-10-15,01:45:07.000,288,11051116,-795,0,1665798306,13077.9870342,174.65128874999937,54537.48083544001
2022-10-15,01:45:08.000,288,11051069,-795,0,1665798307,13077.94661634,174.68653440000344,54537.52275816
2022-10-15,01:45:09.000,288,11051037,-795,0,1665798308,13077.892725859994,174.6935835300028,54537.47384832
2022-10-15,01:45:10.000,288,11051082,-795,0,1665798309,13077.85904430999,174.66538700999808,54537.44589984
2022-10-15,01:45:11.000,288,11051069,-795,0,1665798310,13077.751263349994,174.67243614000472,54537.29218320001
2022-10-15,01:45:12.000,288,11051085,-795,0,1665798311,13077.724318109998,174.68653440000344,54537.28519608001
2022-10-15,01:45:13.000,288,11051104,-795,0,1665798312,13077.744527039999,174.68653440000344,54537.28519608001
2022-10-15,01:45:14.000,288,11051050,-795,0,1665798313,13077.683900249998,174.70768179000152,54537.30615744
2022-10-15,01:45:15.000,288,11051046,-795,0,1665798314,13077.737790729989,174.70063266000216,54537.42493848
2022-10-15,01:45:16.000,288,11051074,-795,0,1665798315,13077.697372869989,174.73587830999895,54537.41096424001
2022-10-15,01:45:17.000,288,11051075,-795,0,1665798316,13077.596328219988,174.73587830999895,54537.38301576001
2022-10-15,01:45:18.000,288,11051035,-795,0,1665798317,13077.468338329993,174.77817309000238,54537.222312000005
2022-10-15,01:45:19.000,288,11051060,-795,0,1665798318,13077.414447850002,174.79932048000046,54537.3271188
2022-10-15,01:45:20.000,288,11051089,-795,0,1665798319,13077.387502609992,174.8275169999979,54537.30615744
2022-10-15,01:45:21.000,288,11051109,-795,0,1665798320,13077.326875819992,174.83456613000453,54537.33410592001
2022-10-15,01:45:22.000,288,11051062,-795,0,1665798321,13077.239303789996,174.90505742999812,54537.19436352001
2022-10-15,01:45:23.000,288,11051105,-795,0,1665798322,13077.239303789996,174.98259785999835,54537.24327336001
2022-10-15,01:45:24.000,288,11051065,-795,0,1665798323,13077.198885929996,174.99669612000434,54537.320131680004
2022-10-15,01:45:25.000,288,11051071,-795,0,1665798324,13077.144995449991,175.04604002999986,54537.26423472001
2022-10-15,01:45:26.000,288,11051051,-795,0,1665798325,13077.138259139996,175.06013828999858,54537.24327336001
2022-10-15,01:45:27.000,288,11051072,-795,0,1665798326,13077.057423419996,175.07423655000457,54537.07558248001
2022-10-15,01:45:28.000,288,11051021,-795,0,1665798327,13077.04395079999,175.13062958999944,54537.08955672
2022-10-15,01:45:29.000,288,11051102,-795,0,1665798328,13077.077632349996,175.1376787199988,54537.11750520001
2022-10-15,01:45:30.000,288,11051088,-795,0,1665798329,13077.097841279996,175.16587524000352,54537.103530960005
2022-10-15,01:45:31.000,288,11051080,-795,0,1665798330,13077.084368659991,175.2011208900003,54537.103530960005
2022-10-15,01:45:32.000,288,11051120,-795,0,1665798331,13077.084368659991,175.2011208900003,54537.02667264001
2022-10-15,01:45:33.000,288,11051117,-795,0,1665798332,13077.097841279996,175.2222682799984,54536.97077568
2022-10-15,01:45:34.000,288,11051062,-795,0,1665798333,13077.138259139996,175.24341567000374,54536.90789160001
2022-10-15,01:45:35.000,288,11051073,-795,0,1665798334,13077.158468069996,175.2504648000031,54536.886930240005
2022-10-15,01:45:36.000,288,11051085,-795,0,1665798335,13077.212358550001,175.2504648000031,54536.89391736
2022-10-15,01:45:37.000,288,11051100,-795,0,1665798336,13077.246040099992,175.20817001999967,54536.872956
2022-10-15,01:45:38.000,288,11051065,-795,0,1665798337,13077.232567480001,175.24341567000374,54536.698278
2022-10-15,01:45:39.000,288,11051124,-795,0,1665798338,13077.225831169992,175.2857104499999,54536.63539392
2022-10-15,01:45:40.000,288,11051097,-795,0,1665798339,13077.340348439997,175.29980870999862,54536.74718784
2022-10-15,01:45:41.000,288,11051072,-795,0,1665798340,13077.380766299997,175.25751393000246,54536.719239360005
2022-10-15,01:45:42.000,288,11051057,-795,0,1665798341,13077.353821060002,175.3139069700046,54536.64238104001
2022-10-15,01:45:43.000,288,11051055,-795,0,1665798342,13077.367293679992,175.35620175000076,54536.64238104001
2022-10-15,01:45:44.000,288,11051094,-795,0,1665798343,13077.320139509997,175.3843982699982,54536.600458320005
2022-10-15,01:45:45.000,288,11051076,-795,0,1665798344,13077.347084749992,175.4125947900029,54536.54456136001
2022-10-15,01:45:46.000,288,11051085,-795,0,1665798345,13077.279721649997,175.47603696000442,54536.4886644
2022-10-15,01:45:47.000,288,11051077,-795,0,1665798346,13077.299930579997,175.4689878299978,54536.46770304
2022-10-15,01:45:48.000,288,11051114,-795,0,1665798347,13077.374029990002,175.51128261000122,54536.502638640006
2022-10-15,01:45:49.000,288,11051101,-795,0,1665798348,13077.374029990002,175.53947912999865,54536.4886644
2022-10-15,01:45:50.000,288,11051085,-795,0,1665798349,13077.347084749992,175.53947912999865,54536.44674168001
2022-10-15,01:45:51.000,288,11051109,-795,0,1665798350,13077.347084749992,175.52538086999994,54536.35590912001
2022-10-15,01:45:52.000,288,11051126,-795,0,1665798351,13077.407711539992,175.5324299999993,54536.41180608
2022-10-15,01:45:53.000,288,11051124,-795,0,1665798352,13077.387502609992,175.51128261000122,54536.19520536
2022-10-15,01:45:54.000,288,11051033,-795,0,1665798353,13077.427920469992,175.48308609000378,54536.13232128
2022-10-15,01:45:55.000,288,11051129,-795,0,1665798354,13077.502019879998,175.45488956999907,54536.25110232
2022-10-15,01:45:56.000,288,11051104,-795,0,1665798355,13077.603064529998,175.4478404399997,54536.16026976001
2022-10-15,01:45:57.000,288,11051114,-795,0,1665798356,13077.677163939989,175.44079131000035,54536.146295520004
2022-10-15,01:45:58.000,288,11051035,-795,0,1665798357,13077.677163939989,175.49013522000314,54535.978604640004
2022-10-15,01:45:59.000,288,11051035,-795,0,1665798358,13077.744527039999,175.51128261000122,54535.97161752001
2022-10-15,01:46:00.000,288,11051106,-795,0,1665798359,13077.724318109998,175.5958721700008,54535.999566000006
2022-10-15,01:46:01.000,288,11051125,-795,0,1665798360,13077.805153829999,175.58882304000144,54535.929694800005
2022-10-15,01:46:02.000,288,11051105,-795,0,1665798361,13077.757999659989,175.63111782000487,54535.86681072
2022-10-15,01:46:03.000,288,11051103,-795,0,1665798362,13077.798417519989,175.62406868999824,54535.78296528001
2022-10-15,01:46:04.000,288,11051099,-795,0,1665798363,13077.798417519989,175.62406868999824,54535.880784960005
2022-10-15,01:46:05.000,288,11051107,-795,0,1665798364,13077.852307999994,175.63111782000487,54535.87379784001
2022-10-15,01:46:06.000,288,11051080,-795,0,1665798365,13077.845571689999,175.63111782000487,54535.762003920005
2022-10-15,01:46:07.000,288,11051111,-795,0,1665798366,13077.85904430999,175.63111782000487,54535.664184240006
2022-10-15,01:46:08.000,288,11051101,-795,0,1665798367,13077.912934789994,175.70160911999847,54535.58732592001
2022-10-15,01:46:09.000,288,11051097,-795,0,1665798368,13077.94661634,175.68751085999975,54535.65719712001
2022-10-15,01:46:10.000,288,11051086,-795,0,1665798369,13078.04092467999,175.75095303000126,54535.60828728001
2022-10-15,01:46:11.000,288,11051130,-795,0,1665798370,13078.155441949995,175.78619867999805,54535.56636456001
2022-10-15,01:46:12.000,288,11051037,-795,0,1665798371,13078.094815159995,175.75095303000126,54535.29386688
2022-10-15,01:46:13.000,288,11051052,-795,0,1665798372,13078.14870564,175.82144433000212,54535.34277672
2022-10-15,01:46:14.000,288,11051071,-795,0,1665798373,13078.29016815,175.8707882400049,54535.496493360006
2022-10-15,01:46:15.000,288,11051150,-795,0,1665798374,13078.364267559991,175.87783737000427,54535.43360928
2022-10-15,01:46:16.000,288,11051083,-795,0,1665798375,13078.424894349992,175.86373910999828,54535.39867368001
2022-10-15,01:46:17.000,288,11051099,-795,0,1665798376,13078.512466380002,175.891935630003,54535.426622160005
2022-10-15,01:46:18.000,288,11051091,-795,0,1665798377,13078.525938999992,175.92013215000043,54535.258931280005
2022-10-15,01:46:19.000,288,11051140,-795,0,1665798378,13078.707819369993,175.9412795399985,54535.258931280005
2022-10-15,01:46:20.000,288,11051098,-795,0,1665798379,13078.822336639998,175.96947606000322,54535.3357896
2022-10-15,01:46:21.000,288,11051124,-795,0,1665798380,13078.930117599994,176.00472171,54535.28687976
2022-10-15,01:46:22.000,288,11051069,-795,0,1665798381,13078.896436049989,176.0258690999981,54535.14713736
2022-10-15,01:46:23.000,288,11051067,-795,0,1665798382,13079.031162249994,176.00472171,54535.11220176001
2022-10-15,01:46:24.000,288,11051098,-795,0,1665798383,13079.091789039994,176.06111475000216,54535.13316312001
2022-10-15,01:46:25.000,288,11051110,-795,0,1665798384,13079.19956999999,176.01177083999937,54535.0563048
2022-10-15,01:46:26.000,288,11051101,-795,0,1665798385,13079.192833689995,176.04701649000344,54534.8816268
2022-10-15,01:46:27.000,288,11051079,-795,0,1665798386,13079.38818668,176.01881996999873,54534.90258816
2022-10-15,01:46:28.000,288,11051107,-795,0,1665798387,13079.522912879991,176.01881996999873,54534.91656240001
2022-10-15,01:46:29.000,288,11051108,-795,0,1665798388,13079.610484910001,175.98357432000194,54534.81874272001
2022-10-15,01:46:30.000,288,11051024,-795,0,1665798389,13079.650902770001,176.00472171,54534.755858640005
2022-10-15,01:46:31.000,288,11051084,-795,0,1665798390,13079.792365280002,175.94832866999786,54534.65105184001
2022-10-15,01:46:32.000,288,11051137,-795,0,1665798391,13079.906882549993,175.91308302000107,54534.52528368
2022-10-15,01:46:33.000,288,11051098,-795,0,1665798392,13080.048345059993,175.92013215000043,54534.490348080006
2022-10-15,01:46:34.000,288,11051102,-795,0,1665798393,13080.149389709994,175.94832866999786,54534.54624504
2022-10-15,01:46:35.000,288,11051120,-795,0,1665798394,13080.31779745999,175.9412795399985,54534.52528368
2022-10-15,01:46:36.000,288,11051083,-795,0,1665798395,13080.3447427,175.94832866999786,54534.469386720004
2022-10-15,01:46:37.000,288,11051138,-795,0,1665798396,13080.46599628,175.9271812799998,54534.322657200006
2022-10-15,01:46:38.000,288,11051057,-795,0,1665798397,13080.593986169995,175.87783737000427,54534.29470872001
2022-10-15,01:46:39.000,288,11051128,-795,0,1665798398,13080.701767129991,175.8425917200002,54534.252786000005
2022-10-15,01:46:40.000,288,11051080,-795,0,1665798399,13080.775866539996,175.7791495499987,54534.14797920001
2022-10-15,01:46:41.000,288,11051099,-795,0,1665798400,13080.924065359992,175.72275651000382,54534.10605648001
2022-10-15,01:46:42.000,288,11051111,-795,0,1665798401,13080.971219530002,175.6804617300004,54534.02221104
2022-10-15,01:46:43.000,288,11051118,-795,0,1665798402,13081.159836209998,175.63111782000487,54533.987275440006
2022-10-15,01:46:44.000,288,11051090,-795,0,1665798403,13081.254144549988,175.60997042999952,54534.01522392
2022-10-15,01:46:45.000,288,11051041,-795,0,1665798404,13081.361925509998,175.56767565000337,54533.92439136
2022-10-15,01:46:46.000,288,11051108,-795,0,1665798405,13081.449497539994,175.51128261000122,54533.81259744001
2022-10-15,01:46:47.000,288,11051087,-795,0,1665798406,13081.530333259994,175.4971843500025,54533.80561032
2022-10-15,01:46:48.000,288,11051088,-795,0,1665798407,13081.56401481,175.4478404399997,54533.67285504001
2022-10-15,01:46:49.000,288,11051129,-795,0,1665798408,13081.631377909995,175.41964392000227,54533.62394520001
2022-10-15,01:46:50.000,288,11051125,-795,0,1665798409,13081.64485053,175.42669305000163,54533.602983840006
2022-10-15,01:46:51.000,288,11051102,-795,0,1665798410,13081.71894993999,175.36325088000012,54533.56804824
2022-10-15,01:46:52.000,288,11051147,-795,0,1665798411,13081.74589518,175.3350543600027,54533.5191384
2022-10-15,01:46:53.000,288,11051095,-795,0,1665798412,13081.81999458999,175.27866132000054,54533.40035736
2022-10-15,01:46:54.000,288,11051100,-795,0,1665798413,13081.90083030999,175.21521914999903,54533.379396
2022-10-15,01:46:55.000,288,11051125,-795,0,1665798414,13081.974929719996,175.12358046000008,54533.37240888
2022-10-15,01:46:56.000,288,11051099,-795,0,1665798415,13082.055765439996,175.06013828999858,54533.316511920006
2022-10-15,01:46:57.000,288,11051089,-795,0,1665798416,13082.177019019997,174.96849959999963,54533.19074376001
2022-10-15,01:46:58.000,288,11051080,-795,0,1665798417,13082.230909500002,174.94735221000155,54533.197730880005
2022-10-15,01:46:59.000,288,11051103,-795,0,1665798418,13082.379108319998,174.86981178000133,54533.26061496001
2022-10-15,01:47:00.000,288,11051118,-795,0,1665798419,13082.426262489993,174.77817309000238,54533.21170512
2022-10-15,01:47:01.000,288,11051092,-795,0,1665798420,13082.500361899998,174.65833787999873,54533.17676952
2022-10-15,01:47:02.000,288,11051099,-795,0,1665798421,13082.459944039998,174.60194484000385,54533.02305288001
2022-10-15,01:47:03.000,288,11051118,-795,0,1665798422,13082.554252379989,174.48915875999955,54532.95318168001
2022-10-15,01:47:04.000,288,11051102,-795,0,1665798423,13082.635088099989,174.3975200700006,54532.90427184001
2022-10-15,01:47:05.000,288,11051110,-795,0,1665798424,13082.709187509994,174.31293051000102,54532.89728472
2022-10-15,01:47:06.000,288,11051098,-795,0,1665798425,13082.742869059999,174.22834095000144,54532.91824608
2022-10-15,01:47:07.000,288,11051133,-795,0,1665798426,13082.810232159994,174.12965313000313,54532.89728472
2022-10-15,01:47:08.000,288,11051104,-795,0,1665798427,13082.9045405,174.08030922000034,54532.84837488
2022-10-15,01:47:09.000,288,11051115,-795,0,1665798428,13082.951694669995,173.9886705300014,54532.86933624
2022-10-15,01:47:10.000,288,11051113,-795,0,1665798429,13082.95843097999,173.90408097000181,54532.75754232001
2022-10-15,01:47:11.000,288,11051091,-795,0,1665798430,13083.032530389995,173.87588445000438,54532.68767112001
2022-10-15,01:47:12.000,288,11051116,-795,0,1665798431,13083.072948249996,173.7771966299988,54532.624787040004
2022-10-15,01:47:13.000,288,11051098,-795,0,1665798432,13083.05947562999,173.70670532999793,54532.478057520006
2022-10-15,01:47:14.000,288,11051080,-795,0,1665798433,13083.12010241999,173.62211576999835,54532.39421208
2022-10-15,01:47:15.000,288,11051088,-795,0,1665798434,13083.261564929991,173.52342795000004,54532.506006
2022-10-15,01:47:16.000,288,11051105,-755,0,1665798435,13083.288510170001,173.40359274000366,54532.42216056001
2022-10-15,01:47:17.000,288,11051140,-795,0,1665798436,13083.342400649992,173.3331014400028,54532.33831512
2022-10-15,01:47:18.000,288,11051128,-795,0,1665798437,13083.315455409997,173.22736448999785,54532.20555984
2022-10-15,01:47:19.000,288,11051103,-795,0,1665798438,13083.382818509992,173.1498240600049,54532.17761136
2022-10-15,01:47:20.000,288,11051099,-795,0,1665798439,13083.389554820002,173.01589059000253,54532.093765920006
2022-10-15,01:47:21.000,288,11051048,-795,0,1665798440,13083.416500059997,172.90310450999823,54532.00992048
2022-10-15,01:47:22.000,288,11051071,-795,0,1665798441,13083.436708989997,172.7762201700025,54531.974984880006
2022-10-15,01:47:23.000,288,11051131,-795,0,1665798442,13083.510808400002,172.68458148000354,54531.84921672001
2022-10-15,01:47:24.000,288,11051082,-795,0,1665798443,13083.578171499998,172.55064801000117,54531.8422296
2022-10-15,01:47:25.000,288,11051110,-795,0,1665798444,13083.652270909988,172.45196019000286,54531.81428112
2022-10-15,01:47:26.000,288,11051076,-795,0,1665798445,13083.625325669993,172.34622323999793,54531.68152584001
2022-10-15,01:47:27.000,288,11051099,-795,0,1665798446,13083.712897699988,172.24048629000026,54531.64659024
2022-10-15,01:47:28.000,288,11051105,-795,0,1665798447,13083.692688769988,172.14884760000132,54531.48588648
2022-10-15,01:47:29.000,288,11051085,-795,0,1665798448,13083.739842939998,172.0219632599983,54531.38107968
2022-10-15,01:47:30.000,288,11051137,-795,0,1665798449,13083.753315559989,171.90917718000128,54531.44396376001
2022-10-15,01:47:31.000,288,11051125,-795,0,1665798450,13083.793733419989,171.8386858800004,54531.471912240006
2022-10-15,01:47:32.000,288,11051105,-795,0,1665798451,13083.800469729998,171.7258998000034,54531.3181956
2022-10-15,01:47:33.000,288,11051069,-795,0,1665798452,13083.793733419989,171.66245763000188,54531.29024712
2022-10-15,01:47:34.000,288,11051072,-795,0,1665798453,13083.766788179993,171.54967155000486,54531.27627288001
2022-10-15,01:47:35.000,288,11051108,-795,0,1665798454,13083.780260799998,171.48622938000335,54531.15050472
2022-10-15,01:47:36.000,288,11051119,-715,0,1665798455,13083.706161389993,171.37344329999905,54531.1435176
2022-10-15,01:47:37.000,288,11051095,-795,0,1665798456,13083.638798289998,171.25360809000267,54531.0037752
2022-10-15,01:47:38.000,288,11051084,-795,0,1665798457,13083.618589359998,171.1690185300031,54530.933904
2022-10-15,01:47:39.000,288,11051061,-795,0,1665798458,13083.611853050003,171.02803593000135,54531.02473656
2022-10-15,01:47:40.000,288,11051074,-795,0,1665798459,13083.564698879993,170.99983941000391,54530.933904
2022-10-15,01:47:41.000,288,11051138,-795,0,1665798460,13083.504072089992,170.92934811000305,54530.80813584
2022-10-15,01:47:42.000,288,11051084,-795,0,1665798461,13083.409763750002,170.84475855000346,54530.65441920001
2022-10-15,01:47:43.000,288,11051082,-795,0,1665798462,13083.376082199997,170.76721812000324,54530.64044496
2022-10-15,01:47:44.000,288,11051146,-795,0,1665798463,13083.268301240001,170.7108250800011,54530.59153512
2022-10-15,01:47:45.000,288,11051159,-795,0,1665798464,13083.180729209991,170.61918639000214,54530.57756088001
2022-10-15,01:47:46.000,288,11051124,-795,0,1665798465,13083.05947562999,170.53459683000256,54530.40987000001
2022-10-15,01:47:47.000,288,11051100,-795,0,1665798466,13083.00558515,170.4782037900004,54530.42384424
2022-10-15,01:47:48.000,288,11051087,-795,0,1665798467,13083.08642087,170.4288598800049,54530.395895760004
2022-10-15,01:47:49.000,288,11051104,-795,0,1665798468,13082.992112529995,170.3301720599993,54530.32602456
2022-10-15,01:47:50.000,288,11051048,-795,0,1665798469,13082.911276809995,170.231484240001,54530.19326928
2022-10-15,01:47:51.000,288,11051079,-795,0,1665798470,13082.951694669995,170.118698160004,54530.17230792001
2022-10-15,01:47:52.000,288,11051087,-795,0,1665798471,13082.88433157,170.0059120799997,54529.97666856
2022-10-15,01:47:53.000,288,11051095,-795,0,1665798472,13082.931485739995,169.9213225200001,54529.97666856
2022-10-15,01:47:54.000,288,11051063,-795,0,1665798473,13082.92474943,169.8578803499986,54530.00461704001
2022-10-15,01:47:55.000,288,11051150,-795,0,1665798474,13082.9045405,169.7380451400022,54529.93474584001
2022-10-15,01:47:56.000,288,11051121,-795,0,1665798475,13082.931485739995,169.6393573200039,54529.95570720001
2022-10-15,01:47:57.000,288,11051166,-795,0,1665798476,13082.94495836,169.54066949999833,54529.913784480006
2022-10-15,01:47:58.000,288,11051108,-795,0,1665798477,13082.94495836,169.40673603000323,54529.892823120004
2022-10-15,01:47:59.000,288,11051099,-795,0,1665798478,13082.88433157,169.3150973400043,54529.80897768
2022-10-15,01:48:00.000,288,11051123,-795,0,1665798479,13082.86412264,169.20936038999935,54529.75308072
2022-10-15,01:48:01.000,288,11051108,-795,0,1665798480,13082.82370478,169.11067257000104,54529.711158
2022-10-15,01:48:02.000,288,11051101,-795,0,1665798481,13082.79675953999,168.94854258000123,54529.52250576
2022-10-15,01:48:03.000,288,11051112,-795,0,1665798482,13082.790023229994,168.84280563000357,54529.54346712
2022-10-15,01:48:04.000,288,11051112,-795,0,1665798483,13082.769814299994,168.7723143300027,54529.48757016
2022-10-15,01:48:05.000,288,11051114,-795,0,1665798484,13082.77655060999,168.64542998999968,54529.438660320004
2022-10-15,01:48:06.000,288,11051074,-795,0,1665798485,13082.769814299994,168.4621526100018,54529.37577624
2022-10-15,01:48:07.000,288,11051079,-795,0,1665798486,13082.709187509994,168.39166131000093,54529.291930800006
2022-10-15,01:48:08.000,288,11051141,-795,0,1665798487,13082.688978579994,168.25772783999855,54529.103278560004
2022-10-15,01:48:09.000,288,11051131,-795,0,1665798488,13082.601406549999,168.14494176000153,54529.012446
2022-10-15,01:48:10.000,288,11051086,-795,0,1665798489,13082.688978579994,168.04625394000323,54529.075330080006
2022-10-15,01:48:11.000,288,11051115,-795,0,1665798490,13082.729396439994,167.9052713400015,54529.06135584
2022-10-15,01:48:12.000,288,11051091,-795,0,1665798491,13082.69571488999,167.77133786999912,54528.98449752
2022-10-15,01:48:13.000,288,11051102,-795,0,1665798492,13082.648560719994,167.6585517900021,54528.82379376
2022-10-15,01:48:14.000,288,11051118,-795,0,1665798493,13082.641824409999,167.59510962000058,54528.8028324
2022-10-15,01:48:15.000,288,11051049,-795,0,1665798494,13082.601406549999,167.4752744100042,54528.718986960004
2022-10-15,01:48:16.000,288,11051089,-795,0,1665798495,13082.67550595999,167.38363571999798,54528.68405136
2022-10-15,01:48:17.000,288,11051101,-795,0,1665798496,13082.635088099989,167.25675138000224,54528.54430896001
2022-10-15,01:48:18.000,288,11051087,-795,0,1665798497,13082.540779759998,167.19330921000073,54528.488412
2022-10-15,01:48:19.000,288,11051121,-795,0,1665798498,13082.587933929994,167.06642486999772,54528.53732184
2022-10-15,01:48:20.000,288,11051108,-795,0,1665798499,13082.534043449989,166.94658966000134,54528.50937336
2022-10-15,01:48:21.000,288,11051104,-795,0,1665798500,13082.453207729988,166.86200010000175,54528.43950216
2022-10-15,01:48:22.000,288,11051061,-795,0,1665798501,13082.392580940003,166.7703614100028,54528.29277264
2022-10-15,01:48:23.000,288,11051028,-795,0,1665798502,13082.345426769993,166.66462445999787,54528.27879840001
2022-10-15,01:48:24.000,288,11051116,-795,0,1665798503,13082.358899389998,166.58003489999828,54528.20194008
2022-10-15,01:48:25.000,288,11051103,-795,0,1665798504,13082.271327360002,166.4601996900019,54528.1739916
2022-10-15,01:48:26.000,288,11051067,-795,0,1665798505,13082.210700570002,166.4108557799991,54527.95739088
2022-10-15,01:48:27.000,288,11051110,-795,0,1665798506,13082.230909500002,166.33331534999888,54527.95739088
2022-10-15,01:48:28.000,288,11051109,-795,0,1665798507,13082.257854739997,166.26987318000465,54527.97835224
2022-10-15,01:48:29.000,288,11051132,-795,0,1665798508,13082.183755329992,166.1641362299997,54527.89450680001
2022-10-15,01:48:30.000,288,11051062,-795,0,1665798509,13082.136601159997,166.10774319000484,54527.81066136
2022-10-15,01:48:31.000,288,11051090,-795,0,1665798510,13082.042292819991,166.04430102000333,54527.63598336001
2022-10-15,01:48:32.000,288,11051071,-795,0,1665798511,13082.055765439996,165.98085885000182,54527.65694472001
2022-10-15,01:48:33.000,288,11051110,-795,0,1665798512,13082.075974369996,165.87512190000416,54527.62200912
2022-10-15,01:48:34.000,288,11051148,-795,0,1665798513,13082.129864850001,165.79758147000393,54527.6499576
2022-10-15,01:48:35.000,288,11051113,-755,0,1665798514,13082.170282710002,165.691844519999,54527.677906079996
2022-10-15,01:48:36.000,288,11051148,-795,0,1665798515,13082.177019019997,165.64250061000348,54527.566112160006
2022-10-15,01:48:37.000,288,11051145,-795,0,1665798516,13082.183755329992,165.4944688800024,54527.46130536
2022-10-15,01:48:38.000,288,11051076,-795,0,1665798517,13082.197227949997,165.41692845000216,54527.447331120005
2022-10-15,01:48:39.000,288,11051126,-795,0,1665798518,13082.311745220002,165.30414236999786,54527.35649856
2022-10-15,01:48:40.000,288,11051076,-795,0,1665798519,13082.345426769993,165.23365107000427,54527.28662736
2022-10-15,01:48:41.000,288,11051087,-795,0,1665798520,13082.406053559993,165.0503736899991,54527.27265312001
2022-10-15,01:48:42.000,288,11051085,-795,0,1665798521,13082.412789870003,164.99398065000423,54527.13989784
2022-10-15,01:48:43.000,288,11051119,-795,0,1665798522,13082.473416659988,164.86709631000122,54527.18880768
2022-10-15,01:48:44.000,288,11051122,-795,0,1665798523,13082.513834519988,164.7684084900029,54527.18880768
2022-10-15,01:48:45.000,288,11051093,-795,0,1665798524,13082.520570829998,164.68381893000333,54527.18880768
2022-10-15,01:48:46.000,288,11051058,-795,0,1665798525,13082.547516069993,164.54988546000095,54527.10496224001
2022-10-15,01:48:47.000,288,11051075,-795,0,1665798526,13082.507098209993,164.458246770002,54526.91631000001
2022-10-15,01:48:48.000,288,11051035,-795,0,1665798527,13082.520570829998,164.40890285999922,54526.90932288
2022-10-15,01:48:49.000,288,11051128,-795,0,1665798528,13082.614879169989,164.28201852000348,54526.91631000001
2022-10-15,01:48:50.000,288,11051113,-795,0,1665798529,13082.621615479999,164.16218330999982,54526.86740016001
2022-10-15,01:48:51.000,288,11051089,-795,0,1665798530,13082.621615479999,164.04234810000344,54526.81849032001
2022-10-15,01:48:52.000,288,11051106,-795,0,1665798531,13082.567724999994,163.9366111499985,54526.727657760006
2022-10-15,01:48:53.000,288,11051089,-795,0,1665798532,13082.547516069993,163.83087420000084,54526.68573504
2022-10-15,01:48:54.000,288,11051066,-795,0,1665798533,13082.574461309989,163.69694072999846,54526.6368252
2022-10-15,01:48:55.000,288,11051104,-795,0,1665798534,13082.574461309989,163.57005639000272,54526.54599264
2022-10-15,01:48:56.000,288,11051121,-795,0,1665798535,13082.554252379989,163.45727030999842,54526.46913432
2022-10-15,01:48:57.000,288,11051087,-795,0,1665798536,13082.554252379989,163.35858249000012,54526.30843056
2022-10-15,01:48:58.000,288,11051122,-795,0,1665798537,13082.581197619998,163.26694380000117,54526.29445632001
2022-10-15,01:48:59.000,288,11051112,-795,0,1665798538,13082.641824409999,163.15415772000415,54526.39926312
2022-10-15,01:49:00.000,288,11051124,-795,0,1665798539,13082.567724999994,163.05546989999857,54526.35035328
2022-10-15,01:49:01.000,288,11051107,-795,0,1665798540,13082.574461309989,162.9356346900022,54526.16868816001
2022-10-15,01:49:02.000,288,11051066,-795,0,1665798541,13082.534043449989,162.8017012199998,54526.035932880004
2022-10-15,01:49:03.000,288,11051129,-795,0,1665798542,13082.507098209993,162.68186601000343,54526.01497152
2022-10-15,01:49:04.000,288,11051131,-795,0,1665798543,13082.527307139993,162.5761290599985,54526.00798440001
2022-10-15,01:49:05.000,288,11051103,-795,0,1665798544,13082.567724999994,162.4421955900034,54526.035932880004
2022-10-15,01:49:06.000,288,11051086,-795,0,1665798545,13082.574461309989,162.3294095099991,54525.99401016
2022-10-15,01:49:07.000,288,11051070,-795,0,1665798546,13082.621615479999,162.21662343000207,54525.88221624001
2022-10-15,01:49:08.000,288,11051118,-795,0,1665798547,13082.621615479999,162.0826899599997,54525.84029352001
2022-10-15,01:49:09.000,288,11051111,-795,0,1665798548,13082.722660129999,161.9346582299986,54525.868242000004
2022-10-15,01:49:10.000,288,11051036,-795,0,1665798549,13082.709187509994,161.8007247600035,54525.74946096
2022-10-15,01:49:11.000,288,11051066,-795,0,1665798550,13082.722660129999,161.70203693999792,54525.67958976
2022-10-15,01:49:12.000,288,11051075,-795,0,1665798551,13082.75634167999,161.56810347000282,54525.49093752
2022-10-15,01:49:13.000,288,11051125,-795,0,1665798552,13082.86412264,161.46941565000452,54525.50491176001
2022-10-15,01:49:14.000,288,11051124,-795,0,1665798553,13082.89780418999,161.34958044000086,54525.44202768
2022-10-15,01:49:15.000,288,11051119,-795,0,1665798554,13082.96516729,161.22974523000448,54525.532860240004
2022-10-15,01:49:16.000,288,11051098,-795,0,1665798555,13082.92474943,161.1310574099989,54525.344208
2022-10-15,01:49:17.000,288,11051101,-795,0,1665798556,13083.05947562999,161.02532046000124,54525.386130720006
2022-10-15,01:49:18.000,288,11051089,-795,0,1665798557,13083.093157179996,160.91958351000358,54525.40709208001
2022-10-15,01:49:19.000,288,11051117,-795,0,1665798558,13083.14704766,160.79974829999992,54525.30927240001
2022-10-15,01:49:20.000,288,11051117,-795,0,1665798559,13083.180729209991,160.71515874000033,54525.29529816
2022-10-15,01:49:21.000,288,11051070,-795,0,1665798560,13083.275037549996,160.59532353000395,54525.316259520005
2022-10-15,01:49:22.000,288,11051108,-795,0,1665798561,13083.254828619996,160.50368483999773,54525.26036256001
2022-10-15,01:49:23.000,288,11051108,-795,0,1665798562,13083.382818509992,160.42614441000478,54525.267349680005
2022-10-15,01:49:24.000,288,11051096,-795,0,1665798563,13083.436708989997,160.32040745999984,54525.16953000001
2022-10-15,01:49:25.000,288,11051139,-795,0,1665798564,13083.504072089992,160.25696528999833,54525.218439840006
2022-10-15,01:49:26.000,288,11051063,-795,0,1665798565,13083.531017330002,160.20762138000282,54525.12760728
2022-10-15,01:49:27.000,288,11051097,-795,0,1665798566,13083.652270909988,160.12303182000323,54525.148568640005
2022-10-15,01:49:28.000,288,11051101,-795,0,1665798567,13083.659007219998,160.0807370399998,54525.07171032001
2022-10-15,01:49:29.000,288,11051136,-795,0,1665798568,13083.746579249993,159.99614748000022,54525.01581336
2022-10-15,01:49:30.000,288,11051123,-795,0,1665798569,13083.827414969994,159.95385270000406,54525.08568456
2022-10-15,01:49:31.000,288,11051127,-795,0,1665798570,13083.91498699999,159.8340174900004,54525.12760728
2022-10-15,01:49:32.000,288,11051137,-795,0,1665798571,13083.95540485999,159.7705753199989,54525.11363304
2022-10-15,01:49:33.000,288,11051142,-795,0,1665798572,13084.02276796,159.69303488999867,54525.04376184001
2022-10-15,01:49:34.000,288,11051040,-795,0,1665798573,13084.029504269995,159.61549445999844,54525.00183912001
2022-10-15,01:49:35.000,288,11051065,-795,0,1665798574,13084.10360368,159.53795402999822,54524.98786488
2022-10-15,01:49:36.000,288,11051109,-795,0,1665798575,13084.10360368,159.474511860004,54524.99485200001
2022-10-15,01:49:37.000,288,11051099,-795,0,1665798576,13084.09686736999,159.36877490999905,54524.87607096001
2022-10-15,01:49:38.000,288,11051094,-795,0,1665798577,13084.130548919995,159.25598883000202,54524.883058080006
2022-10-15,01:49:39.000,288,11051057,-795,0,1665798578,13084.20464833,159.1784484000018,54524.92498080001
2022-10-15,01:49:40.000,288,11051083,-795,0,1665798579,13084.17770308999,159.04451492999942,54524.94594216
2022-10-15,01:49:41.000,288,11051074,-795,0,1665798580,13084.231593569995,158.91058146000432,54525.00183912001
2022-10-15,01:49:42.000,288,11051066,-795,0,1665798581,13084.1844394,158.80484450999938,54524.91100656
2022-10-15,01:49:43.000,288,11051063,-795,0,1665798582,13084.26527512,158.6356653900002,54524.91100656
2022-10-15,01:49:44.000,288,11051093,-795,0,1665798583,13084.251802499995,158.56517408999935,54524.86908384
2022-10-15,01:49:45.000,288,11051088,-795,0,1665798584,13084.33937452999,158.38894584000082,54524.95292928001
2022-10-15,01:49:46.000,288,11051113,-795,0,1665798585,13084.312429289996,158.2620614999978,54524.8900452
2022-10-15,01:49:47.000,288,11051079,-795,0,1665798586,13084.400001319991,158.10698064000462,54524.94594216
2022-10-15,01:49:48.000,288,11051087,-795,0,1665798587,13084.393265009996,158.00124368999968,54524.98786488
2022-10-15,01:49:49.000,288,11051087,-795,0,1665798588,13084.413473939996,157.90255587000138,54525.00882624
2022-10-15,01:49:50.000,288,11051098,-795,0,1665798589,13084.393265009996,157.74042588000157,54524.99485200001
2022-10-15,01:49:51.000,288,11051028,-795,0,1665798590,13084.40673763,157.62763980000454,54524.95292928001
2022-10-15,01:49:52.000,288,11051113,-795,0,1665798591,13084.40673763,157.49370633000217,54524.85510960001
2022-10-15,01:49:53.000,288,11051110,-795,0,1665798592,13084.440419179991,157.35272373000043,54524.883058080006
2022-10-15,01:49:54.000,288,11051098,-795,0,1665798593,13084.400001319991,157.2258393900047,54524.90401944001
2022-10-15,01:49:55.000,288,11051119,-795,0,1665798594,13084.501045969992,157.12010243999976,54525.14158152001
2022-10-15,01:49:56.000,288,11051097,-795,0,1665798595,13084.487573350001,156.9650215799993,54525.12760728
2022-10-15,01:49:57.000,288,11051109,-795,0,1665798596,13084.521254899992,156.87338289000036,54525.12062016001
2022-10-15,01:49:58.000,288,11051085,-795,0,1665798597,13084.433682869996,156.8028915899995,54525.03677472
2022-10-15,01:49:59.000,288,11051073,-795,0,1665798598,13084.474100729996,156.6830563800031,54525.050748960006
2022-10-15,01:50:00.000,288,11051102,-795,0,1665798599,13084.393265009996,156.53502465000201,54525.09267168001
2022-10-15,01:50:01.000,288,11051104,-795,0,1665798600,13084.400001319991,156.35174727000413,54524.980877760005
2022-10-15,01:50:02.000,288,11051085,-795,0,1665798601,13084.34611084,156.26715771000454,54525.00882624
2022-10-15,01:50:03.000,288,11051132,-795,0,1665798602,13084.332638219996,156.1261751100028,54525.050748960006
2022-10-15,01:50:04.000,288,11051133,-795,0,1665798603,13084.33937452999,156.03453642000386,54525.1345944
2022-10-15,01:50:05.000,288,11051133,-795,0,1665798604,13084.359583459991,155.89355382000213,54525.12760728
2022-10-15,01:50:06.000,288,11051003,-795,0,1665798605,13084.31916559999,155.75962034999975,54525.10664592
2022-10-15,01:50:07.000,288,11051108,-795,0,1665798606,13084.26527512,155.64683427000273,54524.97389064001
2022-10-15,01:50:08.000,288,11051038,-795,0,1665798607,13084.27874773999,155.56224471000314,54525.03677472
2022-10-15,01:50:09.000,288,11051119,-795,0,1665798608,13084.27874773999,155.47765515000356,54525.029787600004
2022-10-15,01:50:10.000,288,11051113,-795,0,1665798609,13084.26527512,155.35077081000054,54525.07171032001
2022-10-15,01:50:11.000,288,11051105,-795,0,1665798610,13084.26527512,155.28027950999967,54525.10664592
2022-10-15,01:50:12.000,288,11051108,-795,0,1665798611,13084.22485726,155.20273907999945,54525.07869744
2022-10-15,01:50:13.000,288,11051132,-795,0,1665798612,13084.16423047,155.1111003900005,54525.00882624
2022-10-15,01:50:14.000,288,11051046,-795,0,1665798613,13084.08339475,155.0617564799977,54525.02280048001
2022-10-15,01:50:15.000,288,11051079,-795,0,1665798614,13084.150757849995,154.94192127000133,54525.09267168001
2022-10-15,01:50:16.000,288,11051114,-795,0,1665798615,13084.08339475,154.80798779999895,54525.148568640005
2022-10-15,01:50:17.000,288,11051069,-795,0,1665798616,13084.049713199995,154.75159476000408,54524.86908384
2022-10-15,01:50:18.000,288,11051081,-795,0,1665798617,13084.02276796,154.7374964999981,54525.029787600004
2022-10-15,01:50:19.000,288,11051111,-795,0,1665798618,13084.03624057999,154.6529069399985,54525.00882624
2022-10-15,01:50:20.000,288,11051099,-795,0,1665798619,13084.02276796,154.59651390000363,54525.12760728
2022-10-15,01:50:21.000,288,11051064,-795,0,1665798620,13084.03624057999,154.5189734700034,54525.15555576
2022-10-15,01:50:22.000,288,11051113,-795,0,1665798621,13083.95540485999,154.4907769499987,54525.050748960006
2022-10-15,01:50:23.000,288,11051124,-795,0,1665798622,13083.968877479994,154.44848217000253,54525.12062016001
2022-10-15,01:50:24.000,288,11051100,-795,0,1665798623,13083.928459619994,154.43438391000382,54525.16953000001
2022-10-15,01:50:25.000,288,11051152,-795,0,1665798624,13083.861096519999,154.41323651999846,54525.22542696
2022-10-15,01:50:26.000,288,11051127,-795,0,1665798625,13083.739842939998,154.36389261000295,54525.07869744
2022-10-15,01:50:27.000,288,11051129,-795,0,1665798626,13083.712897699988,154.3568434800036,54525.00882624
2022-10-15,01:50:28.000,288,11051098,-795,0,1665798627,13083.692688769988,154.3074995700008,54525.12760728
2022-10-15,01:50:29.000,288,11051073,-795,0,1665798628,13083.645534599993,154.31454870000016,54525.1345944
2022-10-15,01:50:30.000,288,11051092,-795,0,1665798629,13083.557962569997,154.32159782999952,54525.1345944
2022-10-15,01:50:31.000,288,11051141,-795,0,1665798630,13083.531017330002,154.32159782999952,54525.1345944
2022-10-15,01:50:32.000,288,11051118,-795,0,1665798631,13083.423236369992,154.3074995700008,54525.04376184001
2022-10-15,01:50:33.000,288,11051128,-795,0,1665798632,13083.403027439992,154.2440573999993,54525.02280048001
2022-10-15,01:50:34.000,288,11051082,-795,0,1665798633,13083.376082199997,154.2440573999993,54525.11363304
2022-10-15,01:50:35.000,288,11051087,-795,0,1665798634,13083.328928030001,154.23700826999993,54525.12062016001
2022-10-15,01:50:36.000,288,11051099,-795,0,1665798635,13083.248092310001,154.19471349000378,54525.12760728
2022-10-15,01:50:37.000,288,11051141,-795,0,1665798636,13083.18746552,154.21586088000186,54525.03677472
2022-10-15,01:50:38.000,288,11051118,-795,0,1665798637,13083.160520279991,154.19471349000378,54525.08568456
2022-10-15,01:50:39.000,288,11051108,-795,0,1665798638,13083.153783969996,154.22291001000121,54525.05773608
2022-10-15,01:50:40.000,288,11051151,-795,0,1665798639,13083.08642087,154.22291001000121,54525.10664592
2022-10-15,01:50:41.000,288,11051058,-795,0,1665798640,13083.04600301,154.19471349000378,54525.12760728
2022-10-15,01:50:42.000,288,11051071,-795,0,1665798641,13082.95843097999,154.20176262000314,54525.10664592
2022-10-15,01:50:43.000,288,11051132,-795,0,1665798642,13083.01905776999,154.20176262000314,54525.07171032001
2022-10-15,01:50:44.000,288,11051145,-795,0,1665798643,13083.012321459995,154.18766436000442,54525.15555576
2022-10-15,01:50:45.000,288,11051087,-795,0,1665798644,13083.072948249996,154.1594678399997,54525.33722088001
2022-10-15,01:50:46.000,288,11051153,-795,0,1665798645,13083.04600301,154.11717306000355,54525.267349680005
2022-10-15,01:50:47.000,288,11051099,-795,0,1665798646,13083.07968455999,154.10307480000483,54525.197478480004
2022-10-15,01:50:48.000,288,11051111,-795,0,1665798647,13083.07968455999,154.08897653999884,54525.148568640005
2022-10-15,01:50:49.000,288,11051120,-795,0,1665798648,13083.1066298,154.06782915000076,54525.197478480004
2022-10-15,01:50:50.000,288,11051121,-795,0,1665798649,13083.140311349991,154.01848523999797,54525.30927240001
2022-10-15,01:50:51.000,288,11051145,-795,0,1665798650,13083.207674450001,153.96914133000246,54525.32324664
2022-10-15,01:50:52.000,288,11051150,-795,0,1665798651,13083.18746552,153.9338956799984,54525.28132392
2022-10-15,01:50:53.000,288,11051165,-795,0,1665798652,13083.194201829996,153.88455177000287,54525.25337544
2022-10-15,01:50:54.000,288,11051100,-795,0,1665798653,13083.12010241999,153.7506183000005,54525.2743368
2022-10-15,01:50:55.000,288,11051111,-795,0,1665798654,13083.09989348999,153.70832352000434,54525.148568640005
2022-10-15,01:50:56.000,288,11051119,-795,0,1665798655,13083.12010241999,153.6519304800022,54525.25337544
2022-10-15,01:50:57.000,288,11051097,-795,0,1665798656,13083.14704766,153.62373396000476,54525.344208
2022-10-15,01:50:58.000,288,11051089,-795,0,1665798657,13083.12683873,153.58143918000133,54525.35119512
2022-10-15,01:50:59.000,288,11051112,-795,0,1665798658,13083.133575039996,153.51094788000046,54525.28831104001
2022-10-15,01:51:00.000,288,11051101,-795,0,1665798659,13083.194201829996,153.36291614999936,54525.435040560005
2022-10-15,01:51:01.000,288,11051152,-795,0,1665798660,13083.18746552,153.2924248499985,54525.35119512
2022-10-15,01:51:02.000,288,11051136,-795,0,1665798661,13083.153783969996,153.24308094000298,54525.35818224001
2022-10-15,01:51:03.000,288,11051181,-795,0,1665798662,13083.12010241999,153.1584913800034,54525.218439840006
2022-10-15,01:51:04.000,288,11051102,-795,0,1665798663,13083.1066298,153.08095095000317,54525.2743368
2022-10-15,01:51:05.000,288,11051151,-795,0,1665798664,13083.113366109996,153.01750878000166,54525.33023376001
2022-10-15,01:51:06.000,288,11051116,-795,0,1665798665,13083.09989348999,152.93996835000144,54525.344208
2022-10-15,01:51:07.000,288,11051124,-795,0,1665798666,13083.093157179996,152.90472270000464,54525.24638832
2022-10-15,01:51:08.000,288,11051127,-795,0,1665798667,13083.06621194,152.84128053000313,54525.28132392
2022-10-15,01:51:09.000,288,11051170,-795,0,1665798668,13083.09989348999,152.7637401000029,54525.2743368
2022-10-15,01:51:10.000,288,11051165,-795,0,1665798669,13083.093157179996,152.72144531999948,54525.35119512
2022-10-15,01:51:11.000,288,11051108,-795,0,1665798670,13083.072948249996,152.6509540199986,54525.28132392
2022-10-15,01:51:12.000,288,11051149,-795,0,1665798671,13083.052739319995,152.60865924000245,54525.24638832
2022-10-15,01:51:13.000,288,11051089,-795,0,1665798672,13083.08642087,152.58046271999774,54525.32324664
2022-10-15,01:51:14.000,288,11051141,-795,0,1665798673,13083.07968455999,152.53816794000159,54525.35119512
2022-10-15,01:51:15.000,288,11051102,-795,0,1665798674,13083.072948249996,152.56636445999902,54525.28831104001
2022-10-15,01:51:16.000,288,11051131,-795,0,1665798675,13083.07968455999,152.50997142000415,54525.33023376001
2022-10-15,01:51:17.000,288,11051107,-795,0,1665798676,13083.113366109996,152.46767664000072,54525.33722088001
2022-10-15,01:51:18.000,288,11051104,-795,0,1665798677,13083.032530389995,152.47472577000008,54525.23241408
2022-10-15,01:51:19.000,288,11051110,-795,0,1665798678,13083.1066298,152.43243099000392,54525.28132392
2022-10-15,01:51:20.000,288,11051116,-795,0,1665798679,13083.140311349991,152.38308708000113,54525.28831104001
2022-10-15,01:51:21.000,288,11051130,-795,0,1665798680,13083.14704766,152.3901362100005,54525.30228528
2022-10-15,01:51:22.000,288,11051132,-795,0,1665798681,13083.16725659,152.36898882000241,54525.316259520005
2022-10-15,01:51:23.000,288,11051109,-795,0,1665798682,13083.140311349991,152.3548905600037,54525.267349680005
2022-10-15,01:51:24.000,288,11051123,-795,0,1665798683,13083.234619689996,152.3055466500009,54525.267349680005
2022-10-15,01:51:25.000,288,11051077,-795,0,1665798684,13083.227883380001,152.2703010000041,54525.2743368
2022-10-15,01:51:26.000,288,11051119,-795,0,1665798685,13083.254828619996,152.22800622000068,54525.267349680005
2022-10-15,01:51:27.000,288,11051109,-795,0,1665798686,13083.207674450001,152.2421044799994,54525.10664592
2022-10-15,01:51:28.000,288,11051142,-795,0,1665798687,13083.295246479996,152.21390796000196,54525.29529816
2022-10-15,01:51:29.000,288,11051103,-795,0,1665798688,13083.288510170001,152.1786623099979,54525.344208
2022-10-15,01:51:30.000,288,11051142,-795,0,1665798689,13083.342400649992,152.12931840000238,54525.29529816
2022-10-15,01:51:31.000,288,11051154,-795,0,1665798690,13083.369345890002,152.05177797000215,54525.386130720006
2022-10-15,01:51:32.000,288,11051135,-795,0,1665798691,13083.369345890002,152.0235814500047,54525.344208
2022-10-15,01:51:33.000,288,11051105,-795,0,1665798692,13083.416500059997,151.97423754000192,54525.365169360004
2022-10-15,01:51:34.000,288,11051100,-795,0,1665798693,13083.497335779997,151.9460410200045,54525.37914360001
2022-10-15,01:51:35.000,288,11051138,-795,0,1665798694,13083.517544709997,151.92489362999913,54525.46298904
2022-10-15,01:51:36.000,288,11051105,-795,0,1665798695,13083.557962569997,151.85440232999827,54525.435040560005
2022-10-15,01:51:37.000,288,11051112,-795,0,1665798696,13083.564698879993,151.84030406999955,54525.365169360004
2022-10-15,01:51:38.000,288,11051128,-795,0,1665798697,13083.578171499998,151.78391103000467,54525.35818224001
2022-10-15,01:51:39.000,288,11051103,-795,0,1665798698,13083.672479839988,151.74161625000124,54525.518886
2022-10-15,01:51:40.000,288,11051152,-795,0,1665798699,13083.679216149998,151.6499775600023,54525.54683448001
2022-10-15,01:51:41.000,288,11051067,-795,0,1665798700,13083.712897699988,151.62178104000486,54525.49792464001
2022-10-15,01:51:42.000,288,11051136,-795,0,1665798701,13083.672479839988,151.537191479998,54525.46298904
2022-10-15,01:51:43.000,288,11051114,-795,0,1665798702,13083.645534599993,151.4878475700025,54525.46997616
2022-10-15,01:51:44.000,288,11051102,-795,0,1665798703,13083.659007219998,151.3750614899982,54525.42106632
2022-10-15,01:51:45.000,288,11051139,-795,0,1665798704,13083.692688769988,151.31161932000396,54525.50491176001
2022-10-15,01:51:46.000,288,11051146,-795,0,1665798705,13083.665743529993,151.26932454000053,54525.483950400005
2022-10-15,01:51:47.000,288,11051149,-795,0,1665798706,13083.726370319993,151.14244020000478,54525.53984736
2022-10-15,01:51:48.000,288,11051125,-795,0,1665798707,13083.766788179993,151.05785063999792,54525.59574432001
2022-10-15,01:51:49.000,288,11051121,-635,0,1665798708,13083.793733419989,150.95211369000026,54525.651641280005
2022-10-15,01:51:50.000,288,11051105,-795,0,1665798709,13083.854360209989,150.85342587000196,54525.57478296001
2022-10-15,01:51:51.000,288,11051146,-795,0,1665798710,13083.867832829994,150.7476889200043,54525.56779584
2022-10-15,01:51:52.000,288,11051115,-795,0,1665798711,13083.813942349989,150.67014849000407,54525.50491176001
2022-10-15,01:51:53.000,288,11051111,-795,0,1665798712,13083.901514379999,150.5714606699985,54525.54683448001
2022-10-15,01:51:54.000,288,11051127,-795,0,1665798713,13083.928459619994,150.49392023999826,54525.62369280001
2022-10-15,01:51:55.000,288,11051122,-795,0,1665798714,13083.97561378999,150.43047807000403,54525.61670568
2022-10-15,01:51:56.000,288,11051108,-795,0,1665798715,13083.968877479994,150.31769198999973,54525.5887572
2022-10-15,01:51:57.000,288,11051156,-795,0,1665798716,13083.908250689994,150.25424981999822,54525.51189888
2022-10-15,01:51:58.000,288,11051120,-795,0,1665798717,13083.9823501,150.16966025999864,54525.42805344001
2022-10-15,01:51:59.000,288,11051107,-795,0,1665798718,13083.95540485999,150.12031635000312,54525.4490148
2022-10-15,01:52:00.000,288,11051163,-795,0,1665798719,13083.928459619994,149.9934320100001,54525.54683448001
2022-10-15,01:52:01.000,288,11051113,-795,0,1665798720,13083.867832829994,149.88769506000244,54525.532860240004
2022-10-15,01:52:02.000,288,11051145,-795,0,1665798721,13083.733106629988,149.81015463000222,54525.51189888
2022-10-15,01:52:03.000,288,11051110,-795,0,1665798722,13083.733106629988,149.7467124600007,54525.62369280001
2022-10-15,01:52:04.000,288,11051161,-795,0,1665798723,13083.672479839988,149.66917203000048,54525.7284996
2022-10-15,01:52:05.000,288,11051089,-795,0,1665798724,13083.598380429998,149.57753334000154,54525.73548672
2022-10-15,01:52:06.000,288,11051121,-795,0,1665798725,13083.578171499998,149.4999929100013,54525.721512480006
2022-10-15,01:52:07.000,288,11051141,-795,0,1665798726,13083.551226260002,149.45769812999788,54525.63766704
2022-10-15,01:52:08.000,288,11051047,-795,0,1665798727,13083.497335779997,149.4365507399998,54525.651641280005
2022-10-15,01:52:09.000,288,11051092,-795,0,1665798728,13083.510808400002,149.30966640000406,54525.700551120004
2022-10-15,01:52:10.000,288,11051149,-795,0,1665798729,13083.490599470002,149.2885190099987,54525.77740944
2022-10-15,01:52:11.000,288,11051110,-795,0,1665798730,13083.510808400002,149.20392944999912,54525.82631928
2022-10-15,01:52:12.000,288,11051155,-795,0,1665798731,13083.531017330002,149.18278206000105,54525.74946096
2022-10-15,01:52:13.000,288,11051107,-795,0,1665798732,13083.524281019992,149.1404872800049,54525.74247384001
2022-10-15,01:52:14.000,288,11051073,-795,0,1665798733,13083.483863159992,149.09819250000146,54525.78439656
2022-10-15,01:52:15.000,288,11051136,-795,0,1665798734,13083.497335779997,149.04884858999867,54525.79138368001
2022-10-15,01:52:16.000,288,11051144,-795,0,1665798735,13083.557962569997,148.96425902999908,54525.77740944
2022-10-15,01:52:17.000,288,11051082,-795,0,1665798736,13083.544489949993,148.91491512000357,54525.69356400001
2022-10-15,01:52:18.000,288,11051126,-795,0,1665798737,13083.510808400002,148.85852208000142,54525.7284996
2022-10-15,01:52:19.000,288,11051112,-795,0,1665798738,13083.537753639997,148.78803078000055,54525.71452536001
2022-10-15,01:52:20.000,288,11051088,-795,0,1665798739,13083.551226260002,148.7175394799997,54525.89619048
2022-10-15,01:52:21.000,288,11051133,-795,0,1665798740,13083.591644120002,148.68934296000225,54525.89619048
2022-10-15,01:52:22.000,288,11051096,-795,0,1665798741,13083.537753639997,148.57655687999795,54525.868242000004
2022-10-15,01:52:23.000,288,11051104,-795,0,1665798742,13083.477126849997,148.55540948999987,54525.84728064
2022-10-15,01:52:24.000,288,11051097,-795,0,1665798743,13083.436708989997,148.484918189999,54525.87522912
2022-10-15,01:52:25.000,288,11051146,-795,0,1665798744,13083.409763750002,148.4355742800035,54525.96606168
2022-10-15,01:52:26.000,288,11051114,-795,0,1665798745,13083.409763750002,148.36508298000263,54525.987023040005
2022-10-15,01:52:27.000,288,11051095,-795,0,1665798746,13083.376082199997,148.3227881999992,54525.91016472001
2022-10-15,01:52:28.000,288,11051144,-795,0,1665798747,13083.389554820002,148.2593460299977,54525.96606168
2022-10-15,01:52:29.000,288,11051114,-795,0,1665798748,13083.409763750002,148.28049342000304,54525.99401016
2022-10-15,01:52:30.000,288,11051104,-795,0,1665798749,13083.436708989997,148.26639516000432,54525.96606168
2022-10-15,01:52:31.000,288,11051102,-795,0,1665798750,13083.470390540002,148.24524776999897,54525.98003592001
2022-10-15,01:52:32.000,288,11051121,-795,0,1665798751,13083.443445299992,148.16065820999938,54525.94510032
2022-10-15,01:52:33.000,288,11051117,-795,0,1665798752,13083.443445299992,148.11131430000387,54526.035932880004
2022-10-15,01:52:34.000,288,11051103,-795,0,1665798753,13083.477126849997,148.0760686499998,54526.14772680001
2022-10-15,01:52:35.000,288,11051115,-795,0,1665798754,13083.504072089992,148.0760686499998,54526.32939192
2022-10-15,01:52:36.000,288,11051078,-795,0,1665798755,13083.490599470002,148.05492126000172,54526.2874692
2022-10-15,01:52:37.000,288,11051128,-795,0,1665798756,13083.524281019992,148.08311777999916,54526.2874692
2022-10-15,01:52:38.000,288,11051089,-795,0,1665798757,13083.571435190002,148.04787213000236,54526.371314640004
2022-10-15,01:52:39.000,288,11051101,-795,0,1665798758,13083.598380429998,148.06197039000108,54526.40625024
2022-10-15,01:52:40.000,288,11051135,-795,0,1665798759,13083.638798289998,148.04787213000236,54526.52503128
2022-10-15,01:52:41.000,288,11051112,-795,0,1665798760,13083.672479839988,148.02672474000428,54526.58791536
2022-10-15,01:52:42.000,288,11051093,-795,0,1665798761,13083.638798289998,148.00557734999893,54526.50406992001
2022-10-15,01:52:43.000,288,11051141,-795,0,1665798762,13083.739842939998,148.040823000003,54526.69272216
2022-10-15,01:52:44.000,288,11051141,-795,0,1665798763,13083.834151279989,148.02672474000428,54526.83246456
2022-10-15,01:52:45.000,288,11051133,-795,0,1665798764,13083.89477806999,147.99852821999957,54526.8813744
2022-10-15,01:52:46.000,288,11051107,-795,0,1665798765,13083.908250689994,147.94918431000406,54526.85342592
2022-10-15,01:52:47.000,288,11051137,-795,0,1665798766,13083.921723309999,147.95623344000342,54526.86740016001
2022-10-15,01:52:48.000,288,11051113,-795,0,1665798767,13083.941932239999,147.94918431000406,54526.874387280004
2022-10-15,01:52:49.000,288,11051155,-795,0,1665798768,13083.921723309999,147.92098778999934,54526.91631000001
2022-10-15,01:52:50.000,288,11051114,-795,0,1665798769,13084.01603164999,147.90688953000063,54527.02810392
2022-10-15,01:52:51.000,288,11051104,-795,0,1665798770,13084.029504269995,147.95623344000342,54527.174833439996
2022-10-15,01:52:52.000,288,11051155,-795,0,1665798771,13083.99582271999,147.96328257000278,54527.160859200005
2022-10-15,01:52:53.000,288,11051109,-795,0,1665798772,13084.009295339994,147.95623344000342,54527.15387208001
2022-10-15,01:52:54.000,288,11051059,-795,0,1665798773,13083.97561378999,147.91393865999999,54527.25169176001
2022-10-15,01:52:55.000,288,11051081,-795,0,1665798774,13083.921723309999,147.98442996000085,54527.279640240005
2022-10-15,01:52:56.000,288,11051112,-795,0,1665798775,13083.89477806999,147.95623344000342,54527.342524319996
2022-10-15,01:52:57.000,288,11051132,-795,0,1665798776,13083.854360209989,147.95623344000342,54527.3355372
2022-10-15,01:52:58.000,288,11051144,-795,0,1665798777,13083.800469729998,147.97033170000213,54527.38444704
2022-10-15,01:52:59.000,288,11051136,-795,0,1665798778,13083.773524489989,147.97033170000213,54527.53117656
2022-10-15,01:53:00.000,288,11051126,-795,0,1665798779,13083.712897699988,147.96328257000278,54527.58707352001
2022-10-15,01:53:01.000,288,11051135,-795,0,1665798780,13083.685952459993,147.96328257000278,54527.663931840005
2022-10-15,01:53:02.000,288,11051147,-795,0,1665798781,13083.638798289998,147.92098778999934,54527.51720232001
2022-10-15,01:53:03.000,288,11051103,-795,0,1665798782,13083.632061980003,147.86459475000447,54527.60803488001
2022-10-15,01:53:04.000,288,11051124,-795,0,1665798783,13083.564698879993,147.84344735999912,54527.69188032
2022-10-15,01:53:05.000,288,11051129,-795,0,1665798784,13083.517544709997,147.78705432000424,54527.70585456001
2022-10-15,01:53:06.000,288,11051109,-795,0,1665798785,13083.477126849997,147.7447595400008,54527.663931840005
2022-10-15,01:53:07.000,288,11051104,-795,0,1665798786,13083.463654229992,147.69541562999802,54527.74079016
2022-10-15,01:53:08.000,288,11051135,-795,0,1665798787,13083.429972680002,147.6813173699993,54527.85258408001
2022-10-15,01:53:09.000,288,11051100,-795,0,1665798788,13083.349136960001,147.6672191100006,54527.92245528001
2022-10-15,01:53:10.000,288,11051088,-795,0,1665798789,13083.288510170001,147.62492433000443,54527.88751968
2022-10-15,01:53:11.000,288,11051125,-795,0,1665798790,13083.227883380001,147.58967868000036,54527.92245528001
2022-10-15,01:53:12.000,288,11051114,-795,0,1665798791,13083.093157179996,147.58967868000036,54527.81066136
2022-10-15,01:53:13.000,288,11051075,-795,0,1665798792,13083.012321459995,147.5473839000042,54527.85258408001
2022-10-15,01:53:14.000,288,11051137,-795,0,1665798793,13082.98537622,147.52623650999885,54527.9294424
2022-10-15,01:53:15.000,288,11051106,-795,0,1665798794,13082.95843097999,147.5191873799995,54527.9294424
2022-10-15,01:53:16.000,288,11051122,-795,0,1665798795,13082.951694669995,147.4839417300027,54527.91546816
2022-10-15,01:53:17.000,288,11051075,-795,0,1665798796,13082.87759525999,147.47689260000334,54527.93642952
2022-10-15,01:53:18.000,288,11051019,-795,0,1665798797,13082.81696846999,147.45574520999799,54527.89450680001
2022-10-15,01:53:19.000,288,11051091,-795,0,1665798798,13082.77655060999,147.42754869000055,54527.86655832
2022-10-15,01:53:20.000,288,11051116,-795,0,1665798799,13082.749605369994,147.41345043000183,54528.0342492
2022-10-15,01:53:21.000,288,11051113,-795,0,1665798800,13082.749605369994,147.32886087000225,54528.069184800006
2022-10-15,01:53:22.000,288,11051125,-795,0,1665798801,13082.75634167999,147.31476261000353,54528.0342492
2022-10-15,01:53:23.000,288,11051102,-795,0,1665798802,13082.742869059999,147.32886087000225,54528.15303024
2022-10-15,01:53:24.000,288,11051050,-795,0,1665798803,13082.702451199999,147.27951695999946,54528.13206888
2022-10-15,01:53:25.000,288,11051104,-795,0,1665798804,13082.722660129999,147.3006643500048,54528.13206888
2022-10-15,01:53:26.000,288,11051134,-795,0,1665798805,13082.709187509994,147.25132044000202,54528.18796584001
2022-10-15,01:53:27.000,288,11051154,-795,0,1665798806,13082.722660129999,147.26541870000074,54528.18796584001
2022-10-15,01:53:28.000,288,11051066,-795,0,1665798807,13082.722660129999,147.25132044000202,54528.20892720001
2022-10-15,01:53:29.000,288,11051109,-795,0,1665798808,13082.69571488999,147.25836957000138,54528.18796584001
2022-10-15,01:53:30.000,288,11051143,-795,0,1665798809,13082.71592381999,147.29361521999817,54528.30674688001
2022-10-15,01:53:31.000,288,11051128,-795,0,1665798810,13082.688978579994,147.25132044000202,54528.27879840001
2022-10-15,01:53:32.000,288,11051114,-795,0,1665798811,13082.628351789994,147.28656608999881,54528.32770824001
2022-10-15,01:53:33.000,288,11051111,-795,0,1665798812,13082.601406549999,147.26541870000074,54528.36264384
2022-10-15,01:53:34.000,288,11051107,-795,0,1665798813,13082.547516069993,147.24427131000266,54528.32770824001
2022-10-15,01:53:35.000,288,11051124,-795,0,1665798814,13082.567724999994,147.28656608999881,54528.36264384
2022-10-15,01:53:36.000,288,11051067,-795,0,1665798815,13082.560988689998,147.3218117400029,54528.41155368
2022-10-15,01:53:37.000,288,11051137,-795,0,1665798816,13082.574461309989,147.30771348000417,54528.47443776001
2022-10-15,01:53:38.000,288,11051130,-795,0,1665798817,13082.466680349993,147.3711556499984,54528.4185408
2022-10-15,01:53:39.000,288,11051144,-795,0,1665798818,13082.507098209993,147.37820477999776,54528.47443776001
2022-10-15,01:53:40.000,288,11051098,-795,0,1665798819,13082.513834519988,147.42754869000055,54528.53732184
2022-10-15,01:53:41.000,288,11051100,-795,0,1665798820,13082.493625589988,147.41345043000183,54528.5582832
2022-10-15,01:53:42.000,288,11051084,-795,0,1665798821,13082.480152969998,147.45574520999799,54528.49539912001
2022-10-15,01:53:43.000,288,11051025,-795,0,1665798822,13082.493625589988,147.44869607999863,54528.51636048
2022-10-15,01:53:44.000,288,11051159,-795,0,1665798823,13082.446471419993,147.51213825000013,54528.5582832
2022-10-15,01:53:45.000,288,11051101,-795,0,1665798824,13082.473416659988,147.50508912000078,54528.64911576
2022-10-15,01:53:46.000,288,11051147,-795,0,1665798825,13082.446471419993,147.55443303000357,54528.61418016001
2022-10-15,01:53:47.000,288,11051119,-795,0,1665798826,13082.459944039998,147.5332856399982,54528.59321880001
2022-10-15,01:53:48.000,288,11051126,-795,0,1665798827,13082.480152969998,147.55443303000357,54528.77488392
2022-10-15,01:53:49.000,288,11051114,-795,0,1665798828,13082.513834519988,147.51213825000013,54528.739948320006
2022-10-15,01:53:50.000,288,11051061,-795,0,1665798829,13082.500361899998,147.51213825000013,54528.74693544
2022-10-15,01:53:51.000,288,11051101,-795,0,1665798830,13082.486889279993,147.49099086000206,54528.78187104001
2022-10-15,01:53:52.000,288,11051092,-795,0,1665798831,13082.473416659988,147.46279434000462,54528.71199984001
2022-10-15,01:53:53.000,288,11051153,-795,0,1665798832,13082.412789870003,147.46279434000462,54528.72597408
2022-10-15,01:53:54.000,288,11051135,-795,0,1665798833,13082.419526179998,147.41345043000183,54528.788858160005
2022-10-15,01:53:55.000,288,11051081,-795,0,1665798834,13082.399317249998,147.34295913000096,54528.87969072001
2022-10-15,01:53:56.000,288,11051062,-795,0,1665798835,13082.325217839993,147.3711556499984,54528.8028324
2022-10-15,01:53:57.000,288,11051074,-795,0,1665798836,13082.305008909992,147.2724678300001,54528.788858160005
2022-10-15,01:53:58.000,288,11051041,-795,0,1665798837,13082.318481529997,147.2724678300001,54528.87969072001
2022-10-15,01:53:59.000,288,11051134,-795,0,1665798838,13082.372372010002,147.22312392000458,54528.84475512
2022-10-15,01:54:00.000,288,11051163,-795,0,1665798839,13082.325217839993,147.1737800100018,54528.8727036
2022-10-15,01:54:01.000,288,11051122,-795,0,1665798840,13082.385844629993,147.06804306000413,54528.91462632
2022-10-15,01:54:02.000,288,11051131,-795,0,1665798841,13082.365635699993,147.03279741000006,54528.90065208001
2022-10-15,01:54:03.000,288,11051097,-795,0,1665798842,13082.392580940003,147.00460089000262,54528.87969072001
2022-10-15,01:54:04.000,288,11051139,-795,0,1665798843,13082.406053559993,146.89886393999768,54528.99148464
2022-10-15,01:54:05.000,288,11051121,-795,0,1665798844,13082.480152969998,146.84952003000217,54529.075330080006
2022-10-15,01:54:06.000,288,11051083,-795,0,1665798845,13082.426262489993,146.8283726400041,54529.124239920005
2022-10-15,01:54:07.000,288,11051145,-795,0,1665798846,13082.453207729988,146.7296848199985,54529.0823172
2022-10-15,01:54:08.000,288,11051107,-795,0,1665798847,13082.426262489993,146.7296848199985,54529.15917552
2022-10-15,01:54:09.000,288,11051092,-795,0,1665798848,13082.365635699993,146.69443917000171,54529.09629144001
2022-10-15,01:54:10.000,288,11051134,-795,0,1665798849,13082.318481529997,146.66624265000428,54529.26398232001
2022-10-15,01:54:11.000,288,11051107,-795,0,1665798850,13082.338690459997,146.60984961000213,54529.27795656
2022-10-15,01:54:12.000,288,11051093,-795,0,1665798851,13082.298272599997,146.5816530900047,54529.23603384001
2022-10-15,01:54:13.000,288,11051115,-795,0,1665798852,13082.237645809997,146.54640744000062,54529.23603384001
2022-10-15,01:54:14.000,288,11051190,-795,0,1665798853,13082.244382119992,146.46181788000104,54529.3268664
2022-10-15,01:54:15.000,288,11051111,-795,0,1665798854,13082.210700570002,146.41247396999825,54529.33385352001
2022-10-15,01:54:16.000,288,11051090,-795,0,1665798855,13082.183755329992,146.3701791900021,54529.33385352001
2022-10-15,01:54:17.000,288,11051143,-795,0,1665798856,13082.170282710002,146.27854050000315,54529.31289216001
2022-10-15,01:54:18.000,288,11051102,-795,0,1665798857,13082.082710679992,146.21509833000164,54529.31987928
2022-10-15,01:54:19.000,288,11051088,-795,0,1665798858,13082.102919609992,146.1375579000014,54529.43167320001
2022-10-15,01:54:20.000,288,11051133,-795,0,1665798859,13082.069238060001,146.11641051000333,54529.51551864
2022-10-15,01:54:21.000,288,11051101,-795,0,1665798860,13082.008611270001,146.08116485999926,54529.3268664
2022-10-15,01:54:22.000,288,11051128,-795,0,1665798861,13081.98840234,146.06706660000054,54529.508531520005
2022-10-15,01:54:23.000,288,11051109,-795,0,1665798862,13082.001874959991,145.98952617000032,54529.48757016
2022-10-15,01:54:24.000,288,11051104,-795,0,1665798863,13081.981666029991,145.9754279100016,54529.48058304001
2022-10-15,01:54:25.000,288,11051119,-795,0,1665798864,13082.008611270001,145.93313312999817,54529.58538984
2022-10-15,01:54:26.000,288,11051107,-795,0,1665798865,13081.98840234,145.88378922000265,54529.606351200004
2022-10-15,01:54:27.000,288,11051126,-795,0,1665798866,13082.001874959991,145.86969096000394,54529.557441360004
2022-10-15,01:54:28.000,288,11051099,-795,0,1665798867,13081.98840234,145.82034705000115,54529.66224816
2022-10-15,01:54:29.000,288,11051126,-795,0,1665798868,13082.062501749991,145.78510140000435,54529.70417088
2022-10-15,01:54:30.000,288,11051122,-795,0,1665798869,13082.022083889991,145.763954009999,54529.7810292
2022-10-15,01:54:31.000,288,11051119,-795,0,1665798870,13082.008611270001,145.69346270999813,54529.725132240004
2022-10-15,01:54:32.000,288,11051088,-795,0,1665798871,13081.941248169991,145.68641357999877,54529.65526104
2022-10-15,01:54:33.000,288,11051132,-795,0,1665798872,13081.941248169991,145.6300205400039,54529.627312560006
2022-10-15,01:54:34.000,288,11051121,-795,0,1665798873,13081.974929719996,145.59477488999983,54529.7810292
2022-10-15,01:54:35.000,288,11051112,-795,0,1665798874,13082.008611270001,145.5806766300011,54529.76006784
2022-10-15,01:54:36.000,288,11051118,-795,0,1665798875,13082.022083889991,145.58772576000047,54529.913784480006
2022-10-15,01:54:37.000,288,11051121,-795,0,1665798876,13081.974929719996,145.6159222799979,54529.88583600001
2022-10-15,01:54:38.000,288,11051071,-795,0,1665798877,13081.974929719996,145.64411880000262,54529.92775872
2022-10-15,01:54:39.000,288,11051147,-795,0,1665798878,13081.98840234,145.67231532000005,54529.92775872
2022-10-15,01:54:40.000,288,11051092,-795,0,1665798879,13081.92777555,145.65116793000198,54529.92775872
2022-10-15,01:54:41.000,288,11051119,-795,0,1665798880,13081.941248169991,145.70756097000412,54529.85788752
2022-10-15,01:54:42.000,288,11051106,-795,0,1665798881,13081.94798448,145.70756097000412,54529.941732960004
2022-10-15,01:54:43.000,288,11051116,-795,0,1665798882,13082.001874959991,145.70051184000476,54530.01859128
2022-10-15,01:54:44.000,288,11051134,-795,0,1665798883,13081.96819341,145.72165923000284,54530.130385200006
2022-10-15,01:54:45.000,288,11051096,-795,0,1665798884,13082.022083889991,145.68641357999877,54530.1653208
2022-10-15,01:54:46.000,288,11051135,-795,0,1665798885,13082.015347579996,145.73575749000156,54530.21423064
2022-10-15,01:54:47.000,288,11051103,-795,0,1665798886,13082.035556509996,145.69346270999813,54530.249166240006
2022-10-15,01:54:48.000,288,11051135,-795,0,1665798887,13082.055765439996,145.70756097000412,54530.25615336
2022-10-15,01:54:49.000,288,11051092,-795,0,1665798888,13081.981666029991,145.80624879000243,54530.179295040005
2022-10-15,01:54:50.000,288,11051140,-795,0,1665798889,13082.022083889991,145.82034705000115,54530.32602456
2022-10-15,01:54:51.000,288,11051089,-795,0,1665798890,13082.035556509996,145.86969096000394,54530.47275408
2022-10-15,01:54:52.000,288,11051095,-795,0,1665798891,13081.995138649996,145.88378922000265,54530.52865104
2022-10-15,01:54:53.000,288,11051151,-795,0,1665798892,13081.98840234,145.91903486999945,54530.43781848001
2022-10-15,01:54:54.000,288,11051108,-795,0,1665798893,13081.934511859996,145.9119857400001,54530.55659952001
2022-10-15,01:54:55.000,288,11051114,-795,0,1665798894,13081.98840234,145.96132965000288,54530.5496124
2022-10-15,01:54:56.000,288,11051076,-795,0,1665798895,13081.995138649996,145.98952617000032,54530.59153512
2022-10-15,01:54:57.000,288,11051137,-795,0,1665798896,13081.86714876,146.03182095000375,54530.50768968001
2022-10-15,01:54:58.000,288,11051120,-795,0,1665798897,13081.954720789996,146.0388700800031,54530.64743208
2022-10-15,01:54:59.000,288,11051111,-795,0,1665798898,13081.974929719996,146.05296834000183,54530.73826464
2022-10-15,01:55:00.000,288,11051090,-795,0,1665798899,13081.954720789996,146.11641051000333,54530.79416160001
2022-10-15,01:55:01.000,288,11051110,-795,0,1665798900,13081.961457099991,146.15165616000013,54530.850058560005
2022-10-15,01:55:02.000,288,11051108,-795,0,1665798901,13081.873885069996,146.16575441999885,54530.780187360004
2022-10-15,01:55:03.000,288,11051163,-795,0,1665798902,13081.88062137999,146.24329484999907,54530.69634192
2022-10-15,01:55:04.000,288,11051147,-795,0,1665798903,13081.90756662,146.24329484999907,54530.85704568
2022-10-15,01:55:05.000,288,11051145,-795,0,1665798904,13081.961457099991,146.25034397999843,54530.95486536
2022-10-15,01:55:06.000,288,11051141,-795,0,1665798905,13082.001874959991,146.21509833000164,54530.97582672
2022-10-15,01:55:07.000,288,11051144,-795,0,1665798906,13081.934511859996,146.15165616000013,54530.97582672
2022-10-15,01:55:08.000,288,11051158,-795,0,1665798907,13081.752631489995,146.04591921000247,54530.87800704
2022-10-15,01:55:09.000,288,11051128,-795,0,1665798908,13081.456233849989,146.21509833000164,54530.99678808
2022-10-15,01:55:10.000,288,11051098,-795,0,1665798909,13081.308035029993,146.42657223000424,54530.98980096001
2022-10-15,01:55:11.000,288,11051114,-795,0,1665798910,13081.294562409988,146.680340910003,54530.98980096001
2022-10-15,01:55:12.000,288,11051101,-795,0,1665798911,13081.395607059989,146.75788134000322,54531.017749440005
2022-10-15,01:55:13.000,288,11051135,-795,0,1665798912,13081.442761229999,146.75083221000386,54531.08063352001
2022-10-15,01:55:14.000,288,11051145,-795,0,1665798913,13081.523596949999,146.73673394999787,54531.26229864
2022-10-15,01:55:15.000,288,11051136,-795,0,1665798914,13081.57748742999,146.7437830800045,54531.36011832
2022-10-15,01:55:16.000,288,11051115,-795,0,1665798915,13081.49665170999,146.77197960000194,54531.33216984
2022-10-15,01:55:17.000,288,11051147,-795,0,1665798916,13081.49665170999,146.80722524999874,54531.3181956
2022-10-15,01:55:18.000,288,11051154,-795,0,1665798917,13081.47644277999,146.8636182900009,54531.41601528001
2022-10-15,01:55:19.000,288,11051152,-795,0,1665798918,13081.422552299999,146.89886393999768,54531.41601528001
2022-10-15,01:55:20.000,288,11051082,-795,0,1665798919,13081.355189199989,146.91296220000368,54531.44396376001
2022-10-15,01:55:21.000,288,11051073,-795,0,1665798920,13081.294562409988,146.9764043699979,54531.56274480001
2022-10-15,01:55:22.000,288,11051109,-795,0,1665798921,13081.105945729993,147.03984653999942,54531.47889936
2022-10-15,01:55:23.000,288,11051124,-795,0,1665798922,13081.099209419997,147.0891904500022,54531.56274480001
2022-10-15,01:55:24.000,288,11051117,-795,0,1665798923,13081.099209419997,147.13148522999836,54531.65357736
2022-10-15,01:55:25.000,288,11051113,-795,0,1665798924,13081.058791559997,147.2090256599986,54531.72344856
2022-10-15,01:55:26.000,288,11051123,-795,0,1665798925,13081.031846320002,147.22312392000458,54531.81428112
2022-10-15,01:55:27.000,288,11051127,-795,0,1665798926,13080.964483219992,147.27951695999946,54531.88415232
2022-10-15,01:55:28.000,288,11051120,-795,0,1665798927,13080.883647499992,147.37820477999776,54531.71646144
2022-10-15,01:55:29.000,288,11051119,-795,0,1665798928,13080.816284399996,147.40640130000247,54531.737422800004
2022-10-15,01:55:30.000,288,11051086,-795,0,1665798929,13080.789339160001,147.46279434000462,54531.83524248
2022-10-15,01:55:31.000,288,11051116,-795,0,1665798930,13080.775866539996,147.50508912000078,54531.91908792001
2022-10-15,01:55:32.000,288,11051122,-795,0,1665798931,13080.755657609996,147.55443303000357,54531.9121008
2022-10-15,01:55:33.000,288,11051103,-795,0,1665798932,13080.775866539996,147.59672780999972,54531.9121008
2022-10-15,01:55:34.000,288,11051117,-795,0,1665798933,13080.796075469996,147.65312085000187,54532.00293336
2022-10-15,01:55:35.000,288,11051124,-795,0,1665798934,13080.715239749996,147.67426823999995,54531.98895912
2022-10-15,01:55:36.000,288,11051099,-795,0,1665798935,13080.70850344,147.70951389000402,54532.00293336
2022-10-15,01:55:37.000,288,11051123,-795,0,1665798936,13080.62093140999,147.7306612800021,54531.96799776001
2022-10-15,01:55:38.000,288,11051094,-795,0,1665798937,13080.593986169995,147.72361215000274,54531.974984880006
2022-10-15,01:55:39.000,288,11051123,-795,0,1665798938,13080.533359379995,147.75885779999953,54532.072804560004
2022-10-15,01:55:40.000,288,11051110,-795,0,1665798939,13080.58051354999,147.7941034500036,54532.21254696001
2022-10-15,01:55:41.000,288,11051094,-795,0,1665798940,13080.553568309995,147.80115258000296,54532.25446968001
2022-10-15,01:55:42.000,288,11051112,-795,0,1665798941,13080.472732589995,147.81525084000168,54532.121714400004
2022-10-15,01:55:43.000,288,11051143,-795,0,1665798942,13080.49967782999,147.8293491000004,54532.191585600005
2022-10-15,01:55:44.000,288,11051171,-795,0,1665798943,13080.50641414,147.90688953000063,54532.20555984
2022-10-15,01:55:45.000,288,11051054,-795,0,1665798944,13080.513150449995,147.95623344000342,54532.32434088
2022-10-15,01:55:46.000,288,11051093,-795,0,1665798945,13080.49967782999,147.97033170000213,54532.26844392
2022-10-15,01:55:47.000,288,11051134,-795,0,1665798946,13080.50641414,148.01967560999765,54532.34530224
2022-10-15,01:55:48.000,288,11051188,-795,0,1665798947,13080.472732589995,148.1042651700045,54532.41517344
2022-10-15,01:55:49.000,288,11051148,-795,0,1665798948,13080.51988675999,148.15360908000002,54532.457096160004
2022-10-15,01:55:50.000,288,11051101,-795,0,1665798949,13080.492941519995,148.1395108200013,54532.506006
2022-10-15,01:55:51.000,288,11051168,-795,0,1665798950,13080.46599628,148.16770733999874,54532.48504464
2022-10-15,01:55:52.000,288,11051120,-795,0,1665798951,13080.40536949,148.2029529900028,54532.38023784001
2022-10-15,01:55:53.000,288,11051152,-795,0,1665798952,13080.371687939994,148.25229689999833,54532.457096160004
2022-10-15,01:55:54.000,288,11051110,-795,0,1665798953,13080.38516056,148.29459168000176,54532.56889008001
2022-10-15,01:55:55.000,288,11051141,-795,0,1665798954,13080.371687939994,148.36508298000263,54532.56889008001
2022-10-15,01:55:56.000,288,11051147,-795,0,1665798955,13080.36495163,148.37213211000198,54532.624787040004
2022-10-15,01:55:57.000,288,11051132,-795,0,1665798956,13080.351479009994,148.46377080000093,54532.55491584
2022-10-15,01:55:58.000,288,11051073,-795,0,1665798957,13080.33800638999,148.49196731999837,54532.58985144001
2022-10-15,01:55:59.000,288,11051120,-795,0,1665798958,13080.304324839999,148.5695077499986,54532.55491584
2022-10-15,01:56:00.000,288,11051144,-795,0,1665798959,13080.31779745999,148.63999904999946,54532.645748400006
2022-10-15,01:56:01.000,288,11051099,-795,0,1665798960,13080.284115909999,148.65409730999818,54532.67369688
2022-10-15,01:56:02.000,288,11051090,-795,0,1665798961,13080.169598639994,148.66819557000417,54532.65273552
2022-10-15,01:56:03.000,288,11051144,-795,0,1665798962,13080.196543879989,148.75278513000376,54532.70863248
2022-10-15,01:56:04.000,288,11051124,-795,0,1665798963,13080.176334949989,148.75983426000312,54532.813439280006
2022-10-15,01:56:05.000,288,11051113,-795,0,1665798964,13080.162862329998,148.76688339000248,54532.80645216001
2022-10-15,01:56:06.000,288,11051088,-795,0,1665798965,13080.122444469998,148.80212903999927,54532.78549080001
2022-10-15,01:56:07.000,288,11051126,-795,0,1665798966,13080.041608749998,148.85852208000142,54532.792477920004
2022-10-15,01:56:08.000,288,11051111,-795,0,1665798967,13079.987718269993,148.86557121000078,54532.792477920004
2022-10-15,01:56:09.000,288,11051118,-795,0,1665798968,13079.933827790002,148.90081686000485,54532.79946504
2022-10-15,01:56:10.000,288,11051190,-795,0,1665798969,13079.893409930002,148.90081686000485,54532.86933624
2022-10-15,01:56:11.000,288,11051098,-795,0,1665798970,13079.873201000002,148.9290133800023,54533.02305288001
2022-10-15,01:56:12.000,288,11051116,-795,0,1665798971,13079.819310519997,148.93606251000165,54532.981130160006
2022-10-15,01:56:13.000,288,11051156,-795,0,1665798972,13079.745211109992,148.99950468000316,54532.95318168001
2022-10-15,01:56:14.000,288,11051121,-795,0,1665798973,13079.704793249992,148.9924555500038,54533.05798848
2022-10-15,01:56:15.000,288,11051099,-795,0,1665798974,13079.657639079996,149.03475032999995,54533.00209152001
2022-10-15,01:56:16.000,288,11051154,-795,0,1665798975,13079.691320630001,149.0277012000006,54533.078949840004
2022-10-15,01:56:17.000,288,11051102,-795,0,1665798976,13079.516176569996,149.05589771999803,54532.93920744
2022-10-15,01:56:18.000,288,11051164,-795,0,1665798977,13079.502703949991,149.08409424000274,54533.01606576
2022-10-15,01:56:19.000,288,11051173,-795,0,1665798978,13079.495967639996,149.10524163000082,54533.14183392001
2022-10-15,01:56:20.000,288,11051099,-795,0,1665798979,13079.435340849996,149.06294685000466,54533.197730880005
2022-10-15,01:56:21.000,288,11051156,-795,0,1665798980,13079.40165929999,149.09819250000146,54533.204718
2022-10-15,01:56:22.000,288,11051109,-795,0,1665798981,13079.293878339995,149.07704511000338,54533.09292408001
2022-10-15,01:56:23.000,288,11051156,-795,0,1665798982,13079.273669409995,149.09819250000146,54533.05100136001
2022-10-15,01:56:24.000,288,11051116,-795,0,1665798983,13079.213042619995,149.10524163000082,54533.00907864
2022-10-15,01:56:25.000,288,11051139,-795,0,1665798984,13079.32755989,149.1263890199989,54533.22567936
2022-10-15,01:56:26.000,288,11051124,-715,0,1665798985,13079.32082357999,149.08409424000274,54533.246640720005
2022-10-15,01:56:27.000,288,11051138,-795,0,1665798986,13079.34103250999,149.11229076000018,54533.23266648
2022-10-15,01:56:28.000,288,11051104,-795,0,1665798987,13079.38145036999,149.09819250000146,54533.267602080006
2022-10-15,01:56:29.000,288,11051120,-795,0,1665798988,13079.44881347,149.1263890199989,54533.40035736
2022-10-15,01:56:30.000,288,11051161,-795,0,1665798989,13079.48923133,149.14753641000425,54533.365421760005
2022-10-15,01:56:31.000,288,11051164,-795,0,1665798990,13079.516176569996,149.18278206000105,54533.39337024
2022-10-15,01:56:32.000,288,11051182,-795,0,1665798991,13079.556594429996,149.2391751000032,54533.316511920006
2022-10-15,01:56:33.000,288,11051147,-795,0,1665798992,13079.617221219996,149.27442075,54533.28856344001
2022-10-15,01:56:34.000,288,11051156,-795,0,1665798993,13079.691320630001,149.31671553000342,54533.44228008
2022-10-15,01:56:35.000,288,11051170,-795,0,1665798994,13079.765420039992,149.3872068300043,54533.52612552001
2022-10-15,01:56:36.000,288,11051146,-715,0,1665798995,13079.778892659997,149.41540335000172,54533.49817704
2022-10-15,01:56:37.000,288,11051171,-715,0,1665798996,13079.799101589997,149.49294378000195,54533.49817704
2022-10-15,01:56:38.000,288,11051077,-795,0,1665798997,13079.879937309997,149.52818942999875,54533.59599672001
2022-10-15,01:56:39.000,288,11051194,-795,0,1665798998,13079.852992070002,149.59163160000026,54533.55407400001
2022-10-15,01:56:40.000,288,11051169,-795,0,1665798999,13079.846255759992,149.64097551000305,54533.6588808
2022-10-15,01:56:41.000,288,11051192,-795,0,1665799000,13079.866464689992,149.78900724000414,54533.630932320004
2022-10-15,01:56:42.000,288,11051132,-795,0,1665799001,13079.846255759992,149.88064593000308,54533.59599672001
2022-10-15,01:56:43.000,288,11051143,-795,0,1665799002,13079.826046829992,149.9934320100001,54533.62394520001
2022-10-15,01:56:44.000,288,11051132,-795,0,1665799003,13079.832783140002,150.13441461000184,54533.68682928
2022-10-15,01:56:45.000,288,11051165,-795,0,1665799004,13079.819310519997,150.23310243000014,54533.69381640001
2022-10-15,01:56:46.000,288,11051070,-795,0,1665799005,13079.805837899992,150.36703590000252,54533.76368760001
2022-10-15,01:56:47.000,288,11051135,-795,0,1665799006,13079.785628969992,150.5009693700049,54533.75670048
2022-10-15,01:56:48.000,288,11051150,-795,0,1665799007,13079.731738490002,150.67014849000407,54533.78464896
2022-10-15,01:56:49.000,288,11051164,-795,0,1665799008,13079.644166459992,150.83227848000388,54533.64490656001
2022-10-15,01:56:50.000,288,11051120,-795,0,1665799009,13079.698056939997,150.91686804000346,54533.81259744001
2022-10-15,01:56:51.000,288,11051114,-795,0,1665799010,13079.650902770001,151.08604716000264,54533.85452016
2022-10-15,01:56:52.000,288,11051163,-795,0,1665799011,13079.603748599991,151.16358759000286,54533.85452016
2022-10-15,01:56:53.000,288,11051099,-795,0,1665799012,13079.603748599991,151.31161932000396,54533.89644288
2022-10-15,01:56:54.000,288,11051120,-795,0,1665799013,13079.610484910001,151.38211062000482,54533.93137848001
2022-10-15,01:56:55.000,288,11051104,-795,0,1665799014,13079.563330739991,151.42440540000098,54533.88945576001
2022-10-15,01:56:56.000,288,11051091,-795,0,1665799015,13079.52964919,151.537191479998,54533.94535272
2022-10-15,01:56:57.000,288,11051122,-795,0,1665799016,13079.48923133,151.53014234999864,54533.82657168
2022-10-15,01:56:58.000,288,11051170,-795,0,1665799017,13079.52964919,151.6499775600023,54533.82657168
2022-10-15,01:56:59.000,288,11051112,-795,0,1665799018,13079.590275980001,151.72046886000317,54534.00124968
2022-10-15,01:57:00.000,288,11051109,-795,0,1665799019,13079.664375389992,151.75571450999996,54533.99426256
2022-10-15,01:57:01.000,288,11051133,-795,0,1665799020,13079.731738490002,151.80505842000275,54534.00823680001
2022-10-15,01:57:02.000,288,11051086,-795,0,1665799021,13079.745211109992,151.85440232999827,54534.02919816001
2022-10-15,01:57:03.000,288,11051164,-795,0,1665799022,13079.839519449997,151.8966971100017,54533.93137848001
2022-10-15,01:57:04.000,288,11051141,-795,0,1665799023,13079.866464689992,151.91784449999977,54533.99426256
2022-10-15,01:57:05.000,288,11051112,-795,0,1665799024,13079.967509339993,151.9460410200045,54533.966314080004
2022-10-15,01:57:06.000,288,11051121,-795,0,1665799025,13080.102235539998,151.9460410200045,54534.02919816001
2022-10-15,01:57:07.000,288,11051151,-795,0,1665799026,13080.216752809989,151.96718841000256,54534.134004960004
2022-10-15,01:57:08.000,288,11051140,-795,0,1665799027,13080.331270079994,151.9601392800032,54534.14099208
2022-10-15,01:57:09.000,288,11051112,-795,0,1665799028,13080.38516056,151.98833580000064,54534.134004960004
2022-10-15,01:57:10.000,288,11051064,-795,0,1665799029,13080.553568309995,151.98128667000128,54534.252786000005
2022-10-15,01:57:11.000,288,11051122,-795,0,1665799030,13080.62093140999,152.00243405999936,54534.26676024001
2022-10-15,01:57:12.000,288,11051136,-795,0,1665799031,13080.654612959996,152.00948318999872,54534.2178504
2022-10-15,01:57:13.000,288,11051138,-795,0,1665799032,13080.695030819996,152.01653231999808,54534.18990192
2022-10-15,01:57:14.000,288,11051145,-795,0,1665799033,13080.809548090001,152.07292536000023,54534.30868296
2022-10-15,01:57:15.000,288,11051105,-795,0,1665799034,13080.903856429992,152.08702361999894,54534.43445112001
2022-10-15,01:57:16.000,288,11051090,-795,0,1665799035,13080.897120119997,152.0940727499983,54534.39252840001
2022-10-15,01:57:17.000,288,11051138,-795,0,1665799036,13080.930801670002,152.0588271000015,54534.420476880005
2022-10-15,01:57:18.000,288,11051106,-795,0,1665799037,13080.910592740001,152.1081710100043,54534.54624504
2022-10-15,01:57:19.000,288,11051106,-795,0,1665799038,13080.903856429992,152.10112187999766,54534.53227080001
2022-10-15,01:57:20.000,288,11051127,-795,0,1665799039,13080.836493329996,152.1575149199998,54534.588167760005
2022-10-15,01:57:21.000,288,11051130,-795,0,1665799040,13080.823020709991,152.19980970000324,54534.59515488
2022-10-15,01:57:22.000,288,11051168,-795,0,1665799041,13080.66134926999,152.15046579000045,54534.301695840004
2022-10-15,01:57:23.000,288,11051168,-795,0,1665799042,13080.68155819999,152.18571144000452,54534.60912912001
2022-10-15,01:57:24.000,288,11051081,-795,0,1665799043,13080.64114033999,152.16456404999917,54534.60214200001
2022-10-15,01:57:25.000,288,11051159,-795,0,1665799044,13080.533359379995,152.19276057000388,54534.54624504
2022-10-15,01:57:26.000,288,11051054,-795,0,1665799045,13080.553568309995,152.22095709000132,54534.6720132
2022-10-15,01:57:27.000,288,11051121,-795,0,1665799046,13080.432314729995,152.26325187000475,54534.63009048001
2022-10-15,01:57:28.000,288,11051090,-795,0,1665799047,13080.391896869995,152.31259578000027,54534.65105184001
2022-10-15,01:57:29.000,288,11051143,-795,0,1665799048,13080.331270079994,152.3548905600037,54534.706948800005
2022-10-15,01:57:30.000,288,11051109,-795,0,1665799049,13080.243698049999,152.43243099000392,54534.62310336
2022-10-15,01:57:31.000,288,11051108,-795,0,1665799050,13080.243698049999,152.48177489999944,54534.8117556
2022-10-15,01:57:32.000,288,11051160,-795,0,1665799051,13080.122444469998,152.60865924000245,54534.72791016001
2022-10-15,01:57:33.000,288,11051140,-795,0,1665799052,13080.082026609998,152.68619967000268,54534.73489728
2022-10-15,01:57:34.000,288,11051077,-795,0,1665799053,13080.055081369988,152.7355435799982,54534.71393592
2022-10-15,01:57:35.000,288,11051093,-795,0,1665799054,13079.974245650003,152.77078923000226,54534.74887152001
2022-10-15,01:57:36.000,288,11051133,-795,0,1665799055,13079.940564099998,152.87652617999993,54534.73489728
2022-10-15,01:57:37.000,288,11051155,-795,0,1665799056,13079.913618860002,152.93996835000144,54534.658038960006
2022-10-15,01:57:38.000,288,11051118,-795,0,1665799057,13079.859728379997,153.03160704000038,54534.62310336
2022-10-15,01:57:39.000,288,11051089,-795,0,1665799058,13079.954036720002,153.1091474700006,54534.76983288001
2022-10-15,01:57:40.000,288,11051117,-795,0,1665799059,13079.940564099998,153.1584913800034,54534.804768480004
2022-10-15,01:57:41.000,288,11051124,-795,0,1665799060,13079.967509339993,153.1937370300002,54534.79079424
2022-10-15,01:57:42.000,288,11051115,-795,0,1665799061,13079.873201000002,153.34881789000065,54534.706948800005
2022-10-15,01:57:43.000,288,11051073,-795,0,1665799062,13079.927091479993,153.36291614999936,54534.79079424
2022-10-15,01:57:44.000,288,11051141,-795,0,1665799063,13079.927091479993,153.51799700999982,54534.8117556
2022-10-15,01:57:45.000,288,11051163,-795,0,1665799064,13079.947300409993,153.58143918000133,54534.825729840006
2022-10-15,01:57:46.000,288,11051105,-795,0,1665799065,13079.920355169997,153.7012743899977,54534.86066544
2022-10-15,01:57:47.000,288,11051100,-795,0,1665799066,13079.886673619993,153.76471655999921,54534.76284576
2022-10-15,01:57:48.000,288,11051114,-795,0,1665799067,13079.967509339993,153.83520786000008,54535.00040784
2022-10-15,01:57:49.000,288,11051157,-795,0,1665799068,13080.014663509988,153.85635524999816,54534.98643360001
2022-10-15,01:57:50.000,288,11051091,-795,0,1665799069,13080.014663509988,153.92684654999903,54534.951498
2022-10-15,01:57:51.000,288,11051113,-795,0,1665799070,13080.095499229988,154.0114361099986,54535.03534344001
2022-10-15,01:57:52.000,288,11051082,-795,0,1665799071,13080.055081369988,154.08897653999884,54534.825729840006
2022-10-15,01:57:53.000,288,11051135,-795,0,1665799072,13080.095499229988,154.145369580001,54534.91656240001
2022-10-15,01:57:54.000,288,11051130,-795,0,1665799073,13080.115708159989,154.28635218000272,54534.96547224001
2022-10-15,01:57:55.000,288,11051103,-795,0,1665799074,13080.162862329998,154.32159782999952,54535.0213692
2022-10-15,01:57:56.000,288,11051121,-795,0,1665799075,13080.230225429994,154.4061873899991,54535.042330560005
2022-10-15,01:57:57.000,288,11051130,-795,0,1665799076,13080.27737959999,154.4907769499987,54535.01438208001
2022-10-15,01:57:58.000,288,11051053,-795,0,1665799077,13080.243698049999,154.603563030003,54534.951498
2022-10-15,01:57:59.000,288,11051055,-795,0,1665799078,13080.3447427,154.63880867999978,54535.00040784
2022-10-15,01:58:00.000,288,11051091,-795,0,1665799079,13080.38516056,154.75159476000408,54535.07726616
2022-10-15,01:58:01.000,288,11051087,-795,0,1665799080,13080.41884210999,154.8150369299983,54535.06329192001
2022-10-15,01:58:02.000,288,11051076,-795,0,1665799081,13080.39863317999,154.8996264899979,54535.02835632
2022-10-15,01:58:03.000,288,11051115,-795,0,1665799082,13080.492941519995,154.95601953000005,54535.07726616
2022-10-15,01:58:04.000,288,11051090,-795,0,1665799083,13080.533359379995,155.06880561000435,54535.18207296001
2022-10-15,01:58:05.000,288,11051088,-795,0,1665799084,13080.66134926999,155.13224777999858,54535.17508584
2022-10-15,01:58:06.000,288,11051027,-795,0,1665799085,13080.654612959996,155.2591321200016,54535.20303432001
2022-10-15,01:58:07.000,288,11051148,-795,0,1665799086,13080.66808558,155.34372168000118,54535.06329192001
2022-10-15,01:58:08.000,288,11051072,-795,0,1665799087,13080.674821889996,155.44945862999884,54535.140150240004
2022-10-15,01:58:09.000,288,11051136,-795,0,1665799088,13080.755657609996,155.4565077599982,54535.0563048
2022-10-15,01:58:10.000,288,11051145,-795,0,1665799089,13080.809548090001,155.52699905999907,54535.22399568
2022-10-15,01:58:11.000,288,11051122,-795,0,1665799090,13080.843229639991,155.59749035999994,54535.23796992
2022-10-15,01:58:12.000,288,11051138,-795,0,1665799091,13080.849965950001,155.68912904999888,54535.27290552001
2022-10-15,01:58:13.000,288,11051105,-795,0,1665799092,13080.910592740001,155.72437470000295,54535.23796992
2022-10-15,01:58:14.000,288,11051105,-795,0,1665799093,13080.971219530002,155.78781687000446,54535.328802480006
2022-10-15,01:58:15.000,288,11051108,-795,0,1665799094,13081.004901079992,155.8160133900019,54535.307841120004
2022-10-15,01:58:16.000,288,11051169,-795,0,1665799095,13081.031846320002,155.85830816999805,54535.29386688
2022-10-15,01:58:17.000,288,11051097,-795,0,1665799096,13081.038582629997,155.89355382000213,54535.25194416001
2022-10-15,01:58:18.000,288,11051137,-795,0,1665799097,13081.045318939992,155.94994686000427,54535.24495704
2022-10-15,01:58:19.000,288,11051153,-795,0,1665799098,13081.126154659993,155.97109425000235,54535.39168656
2022-10-15,01:58:20.000,288,11051103,-795,0,1665799099,13081.119418349997,156.0133890299985,54535.39867368001
2022-10-15,01:58:21.000,288,11051105,-795,0,1665799100,13081.153099900002,156.0627329400013,54535.377712320005
2022-10-15,01:58:22.000,288,11051113,-795,0,1665799101,13081.045318939992,156.10502772000473,54535.2659184
2022-10-15,01:58:23.000,288,11051080,-795,0,1665799102,13081.052055250002,156.14732250000088,54535.35675096
2022-10-15,01:58:24.000,288,11051161,-795,0,1665799103,13081.031846320002,156.19666641000367,54535.35675096
2022-10-15,01:58:25.000,288,11051158,-795,0,1665799104,13081.018373699997,156.2460103199992,54535.41963504001
2022-10-15,01:58:26.000,288,11051154,-795,0,1665799105,13080.883647499992,156.30240336000134,54535.34277672
2022-10-15,01:58:27.000,288,11051096,-795,0,1665799106,13081.004901079992,156.3235507499994,54535.44758352001
2022-10-15,01:58:28.000,288,11051130,-795,0,1665799107,13080.910592740001,156.36584553000284,54535.34277672
2022-10-15,01:58:29.000,288,11051135,-795,0,1665799108,13080.890383810001,156.42928770000435,54535.34976384001
2022-10-15,01:58:30.000,288,11051118,-795,0,1665799109,13080.876911189996,156.48568073999922,54535.45457064
2022-10-15,01:58:31.000,288,11051154,-795,0,1665799110,13080.836493329996,156.48568073999922,54535.39168656
2022-10-15,01:58:32.000,288,11051129,-795,0,1665799111,13080.76913023,156.49272986999858,54535.31482824
2022-10-15,01:58:33.000,288,11051095,-795,0,1665799112,13080.742184989991,156.52797552000266,54535.34277672
2022-10-15,01:58:34.000,288,11051138,-795,0,1665799113,13080.762393919991,156.5209263900033,54535.39168656
2022-10-15,01:58:35.000,288,11051100,-795,0,1665799114,13080.789339160001,156.51387726000394,54535.43360928
2022-10-15,01:58:36.000,288,11051108,-795,0,1665799115,13080.735448679996,156.54912291000073,54535.39867368001
2022-10-15,01:58:37.000,288,11051132,-795,0,1665799116,13080.742184989991,156.53502465000201,54535.39168656
2022-10-15,01:58:38.000,288,11051108,-795,0,1665799117,13080.721976059991,156.54912291000073,54535.35675096
2022-10-15,01:58:39.000,288,11051160,-795,0,1665799118,13080.701767129991,156.57731942999817,54535.27290552001
2022-10-15,01:58:40.000,288,11051122,-795,0,1665799119,13080.701767129991,156.5843685600048,54535.35675096
2022-10-15,01:58:41.000,288,11051106,-795,0,1665799120,13080.70850344,156.54912291000073,54535.34976384001
2022-10-15,01:58:42.000,288,11051097,-795,0,1665799121,13080.715239749996,156.59846682000352,54535.27989264001
2022-10-15,01:58:43.000,288,11051139,-795,0,1665799122,13080.789339160001,156.64076159999968,54535.1960472
2022-10-15,01:58:44.000,288,11051078,-795,0,1665799123,13080.823020709991,156.69715464000183,54535.22399568
2022-10-15,01:58:45.000,288,11051089,-795,0,1665799124,13080.863438569992,156.6830563800031,54535.1960472
2022-10-15,01:58:46.000,288,11051054,-795,0,1665799125,13080.876911189996,156.69715464000183,54535.210021440005
2022-10-15,01:58:47.000,288,11051070,-795,0,1665799126,13080.903856429992,156.7676459400027,54535.11220176001
2022-10-15,01:58:48.000,288,11051087,-795,0,1665799127,13080.924065359992,156.75354768000398,54535.10521464001
2022-10-15,01:58:49.000,288,11051109,-795,0,1665799128,13080.984692149992,156.7676459400027,54535.0213692
2022-10-15,01:58:50.000,288,11051114,-795,0,1665799129,13081.058791559997,156.77469507000205,54535.18906008
2022-10-15,01:58:51.000,288,11051125,-795,0,1665799130,13081.146363589993,156.78879333000077,54535.1960472
2022-10-15,01:58:52.000,288,11051126,-795,0,1665799131,13081.186781449993,156.8028915899995,54535.16809872
2022-10-15,01:58:53.000,288,11051158,-795,0,1665799132,13081.267617169993,156.79584246000013,54535.08425328001
2022-10-15,01:58:54.000,288,11051088,-795,0,1665799133,13081.361925509998,156.80994071999885,54535.091240400005
2022-10-15,01:58:55.000,288,11051105,-795,0,1665799134,13081.361925509998,156.83813724000356,54535.07726616
2022-10-15,01:58:56.000,288,11051148,-795,0,1665799135,13081.429288609994,156.866333760001,54534.97944648
2022-10-15,01:58:57.000,288,11051120,-795,0,1665799136,13081.47644277999,156.95092332000058,54534.90258816
2022-10-15,01:58:58.000,288,11051108,-795,0,1665799137,13081.51686063999,156.9650215799993,54534.972459360004
2022-10-15,01:58:59.000,288,11051126,-795,0,1665799138,13081.66505946,157.00026723000337,54534.993420720006
2022-10-15,01:59:00.000,288,11051091,-795,0,1665799139,13081.68526839,157.03551288000017,54535.01438208001
2022-10-15,01:59:01.000,288,11051109,-795,0,1665799140,13081.772840419995,157.12010243999976,54535.0213692
2022-10-15,01:59:02.000,288,11051109,-795,0,1665799141,13081.84020351999,157.1623972200032,54534.93752376001
2022-10-15,01:59:03.000,288,11051130,-795,0,1665799142,13081.934511859996,157.26813417000085,54534.93053664
2022-10-15,01:59:04.000,288,11051091,-795,0,1665799143,13082.075974369996,157.26813417000085,54534.923549520005
2022-10-15,01:59:05.000,288,11051115,-795,0,1665799144,13082.163546399992,157.28223242999957,54534.88861392
2022-10-15,01:59:06.000,288,11051137,-795,0,1665799145,13082.244382119992,157.2610850400015,54534.81874272001
2022-10-15,01:59:07.000,288,11051073,-795,0,1665799146,13082.284799979992,157.19764286999998,54534.77682000001
2022-10-15,01:59:08.000,288,11051135,-715,0,1665799147,13082.190491640002,157.19764286999998,54534.77682000001
2022-10-15,01:59:09.000,288,11051117,-795,0,1665799148,13082.116392229997,157.33157634000236,54534.83271696
2022-10-15,01:59:10.000,288,11051104,-795,0,1665799149,13082.089446990001,157.51485372000025,54534.76983288001
2022-10-15,01:59:11.000,288,11051105,-795,0,1665799150,13082.069238060001,157.64173806000326,54534.74887152001
2022-10-15,01:59:12.000,288,11051088,-795,0,1665799151,13082.069238060001,157.72632762000285,54534.66502608
2022-10-15,01:59:13.000,288,11051084,-795,0,1665799152,13082.062501749991,157.8179663100018,54534.61611624
2022-10-15,01:59:14.000,288,11051104,-795,0,1665799153,13082.109655920001,157.8814084800033,54534.755858640005
2022-10-15,01:59:15.000,288,11051090,-795,0,1665799154,13082.156810089997,157.9166541300001,54534.78380712
2022-10-15,01:59:16.000,288,11051104,-795,0,1665799155,13082.069238060001,157.9448506500048,54534.588167760005
2022-10-15,01:59:17.000,288,11051123,-795,0,1665799156,13082.156810089997,157.9800963000016,54534.69297456
2022-10-15,01:59:18.000,288,11051105,-795,0,1665799157,13082.183755329992,157.9800963000016,54534.706948800005
2022-10-15,01:59:19.000,288,11051130,-795,0,1665799158,13082.210700570002,157.99419456000032,54534.637077600004
2022-10-15,01:59:20.000,288,11051155,-795,0,1665799159,13082.224173189992,158.02239107999776,54534.61611624
2022-10-15,01:59:21.000,288,11051088,-795,0,1665799160,13082.210700570002,158.0435384700031,54534.58118064001
2022-10-15,01:59:22.000,288,11051112,-795,0,1665799161,13082.190491640002,158.099931509998,54534.54624504
2022-10-15,01:59:23.000,288,11051116,-795,0,1665799162,13082.298272599997,158.11402977000398,54534.51829656
2022-10-15,01:59:24.000,288,11051107,-795,0,1665799163,13082.338690459997,158.099931509998,54534.5672064
2022-10-15,01:59:25.000,288,11051109,-795,0,1665799164,13082.345426769993,158.14927542000078,54534.52528368
2022-10-15,01:59:26.000,288,11051094,-795,0,1665799165,13082.365635699993,158.10698064000462,54534.46239960001
2022-10-15,01:59:27.000,288,11051097,-795,0,1665799166,13082.284799979992,158.21976672000164,54534.24579888001
2022-10-15,01:59:28.000,288,11051082,-795,0,1665799167,13082.345426769993,158.1633736799995,54534.29470872001
2022-10-15,01:59:29.000,288,11051099,-795,0,1665799168,13082.412789870003,158.1633736799995,54534.29470872001
2022-10-15,01:59:30.000,288,11051140,-795,0,1665799169,13082.426262489993,158.18452107000485,54534.32964432
2022-10-15,01:59:31.000,288,11051123,-795,0,1665799170,13082.453207729988,158.21271759000228,54534.34361856001
2022-10-15,01:59:32.000,288,11051122,-795,0,1665799171,13082.439735109998,158.21976672000164,54534.23881176
2022-10-15,01:59:33.000,288,11051109,-795,0,1665799172,13082.473416659988,158.19861933000357,54534.16894056
2022-10-15,01:59:34.000,288,11051143,-795,0,1665799173,13082.453207729988,158.23386498000036,54534.14099208
2022-10-15,01:59:35.000,288,11051080,-795,0,1665799174,13082.507098209993,158.24091410999972,54534.05015952
2022-10-15,01:59:36.000,288,11051122,-795,0,1665799175,13082.493625589988,158.24796323999908,54534.0431724
2022-10-15,01:59:37.000,288,11051106,-795,0,1665799176,13082.419526179998,158.2761597600038,54533.917404240005
2022-10-15,01:59:38.000,288,11051106,-795,0,1665799177,13082.453207729988,158.28320889000315,54533.82657168
2022-10-15,01:59:39.000,288,11051133,-795,0,1665799178,13082.480152969998,158.33255279999867,54533.91041712001
2022-10-15,01:59:40.000,288,11051143,-795,0,1665799179,13082.513834519988,158.33255279999867,54533.917404240005
2022-10-15,01:59:41.000,288,11051128,-795,0,1665799180,13082.574461309989,158.31845453999995,54533.82657168
2022-10-15,01:59:42.000,288,11051098,-795,0,1665799181,13082.534043449989,158.39599497000017,54533.68682928
2022-10-15,01:59:43.000,288,11051072,-795,0,1665799182,13082.560988689998,158.38189671000146,54533.71477776
2022-10-15,01:59:44.000,288,11051091,-795,0,1665799183,13082.621615479999,158.38894584000082,54533.67285504001
2022-10-15,01:59:45.000,288,11051121,-795,0,1665799184,13082.635088099989,158.39599497000017,54533.651893680006
2022-10-15,01:59:46.000,288,11051123,-795,0,1665799185,13082.641824409999,158.4100932299989,54533.484202800006
2022-10-15,01:59:47.000,288,11051127,-795,0,1665799186,13082.742869059999,158.45238801000232,54533.51215128
2022-10-15,01:59:48.000,288,11051111,-795,0,1665799187,13082.870858949995,158.45943714000168,54533.57503536001
2022-10-15,01:59:49.000,288,11051144,-795,0,1665799188,13082.84391371,158.52992844000255,54533.49118992
2022-10-15,01:59:50.000,288,11051072,-795,0,1665799189,13082.87759525999,158.5863214800047,54533.47022856
2022-10-15,01:59:51.000,288,11051066,-795,0,1665799190,13082.951694669995,158.56517408999935,54533.32349904
2022-10-15,01:59:52.000,288,11051093,-795,0,1665799191,13082.971903599995,158.60746887000278,54533.25362784
2022-10-15,01:59:53.000,288,11051116,-795,0,1665799192,13083.012321459995,158.6568127799983,54533.21869224001
2022-10-15,01:59:54.000,288,11051124,-795,0,1665799193,13083.09989348999,158.69205843000236,54533.295550560004
2022-10-15,01:59:55.000,288,11051121,-795,0,1665799194,13083.173992899996,158.75550060000387,54533.267602080006
2022-10-15,01:59:56.000,288,11051107,-795,0,1665799195,13083.214410759996,158.81189363999874,54533.22567936
2022-10-15,01:59:57.000,288,11051129,-795,0,1665799196,13083.281773859992,158.87533581000025,54533.12087256001
2022-10-15,01:59:58.000,288,11051111,-795,0,1665799197,13083.328928030001,158.91058146000432,54533.08593696
2022-10-15,01:59:59.000,288,11051105,-795,0,1665799198,13083.429972680002,158.93877798000176,54533.030040000005
2022-10-15,02:00:00.000,288,11051073,-795,0,1665799199,13083.443445299992,158.9669744999992,54532.97414304001
2022-10-15,02:00:01.000,288,11051072,-795,0,1665799200,13083.510808400002,159.00222015000327,54532.9951044
2022-10-15,02:00:02.000,288,11051110,-795,0,1665799201,13083.571435190002,159.04451492999942,54532.89728472
2022-10-15,02:00:03.000,288,11051125,-795,0,1665799202,13083.638798289998,159.10090797000157,54532.86933624
2022-10-15,02:00:04.000,288,11051062,-795,0,1665799203,13083.746579249993,159.18549753000116,54532.91824608
2022-10-15,02:00:05.000,288,11051137,-795,0,1665799204,13083.773524489989,159.19254666000052,54532.80645216001
2022-10-15,02:00:06.000,288,11051092,-795,0,1665799205,13083.813942349989,159.25598883000202,54532.78549080001
2022-10-15,02:00:07.000,288,11051153,-795,0,1665799206,13083.840887589999,159.3617257799997,54532.60382568
2022-10-15,02:00:08.000,288,11051106,-795,0,1665799207,13083.888041759994,159.43926620999991,54532.408186320004
2022-10-15,02:00:09.000,288,11051093,-795,0,1665799208,13084.11707629999,159.4886101200027,54532.457096160004
2022-10-15,02:00:10.000,288,11051124,-795,0,1665799209,13084.31916559999,159.36877490999905,54532.42216056001
2022-10-15,02:00:11.000,288,11051124,-795,0,1665799210,13084.447155490001,159.1784484000018,54532.45010904001
2022-10-15,02:00:12.000,288,11051117,-795,0,1665799211,13084.400001319991,159.05156405999878,54532.478057520006
2022-10-15,02:00:13.000,288,11051144,-795,0,1665799212,13084.379792389991,159.04451492999942,54532.41517344
2022-10-15,02:00:14.000,288,11051106,-795,0,1665799213,13084.447155490001,159.0797605800035,54532.506006
2022-10-15,02:00:15.000,288,11051126,-795,0,1665799214,13084.474100729996,159.17139927000244,54532.49203176
2022-10-15,02:00:16.000,288,11051113,-795,0,1665799215,13084.561672759992,159.2136940499986,54532.46408328
2022-10-15,02:00:17.000,288,11051122,-795,0,1665799216,13084.588618000002,159.2771362200001,54532.359276480005
2022-10-15,02:00:18.000,288,11051129,-795,0,1665799217,13084.649244790002,159.2771362200001,54532.359276480005
2022-10-15,02:00:19.000,288,11051139,-795,0,1665799218,13084.730080510002,159.3758240399984,54532.44312192
2022-10-15,02:00:20.000,288,11051124,-795,0,1665799219,13084.770498370002,159.35467665000033,54532.45010904001
2022-10-15,02:00:21.000,288,11051142,-795,0,1665799220,13084.837861469998,159.3617257799997,54532.32434088
2022-10-15,02:00:22.000,288,11051130,-795,0,1665799221,13084.783970989993,159.38287316999777,54532.23350832001
2022-10-15,02:00:23.000,288,11051090,-795,0,1665799222,13084.817652539998,159.41811882000184,54532.20555984
2022-10-15,02:00:24.000,288,11051108,-795,0,1665799223,13084.837861469998,159.4251679500012,54532.10774016
2022-10-15,02:00:25.000,288,11051162,-795,0,1665799224,13084.932169809988,159.41811882000184,54532.18459848001
2022-10-15,02:00:26.000,288,11051102,-795,0,1665799225,13084.891751949988,159.40402056000312,54532.072804560004
2022-10-15,02:00:27.000,288,11051143,-795,0,1665799226,13084.952378739988,159.3758240399984,54532.01690760001
2022-10-15,02:00:28.000,288,11051188,-795,0,1665799227,13084.918697189998,159.3405783900016,54531.83524248
2022-10-15,02:00:29.000,288,11051122,-795,0,1665799228,13084.972587669989,159.3899223000044,54531.981972
2022-10-15,02:00:30.000,288,11051074,-795,0,1665799229,13084.925433499993,159.31943100000353,54531.94004928
2022-10-15,02:00:31.000,288,11051110,-795,0,1665799230,13084.925433499993,159.2771362200001,54531.82825536001
2022-10-15,02:00:32.000,288,11051079,-795,0,1665799231,13084.918697189998,159.29828360999818,54531.65357736
2022-10-15,02:00:33.000,288,11051141,-795,0,1665799232,13084.925433499993,159.23484144000395,54531.66056448001
2022-10-15,02:00:34.000,288,11051135,-795,0,1665799233,13084.959115049998,159.22074317999795,54531.71646144
2022-10-15,02:00:35.000,288,11051102,-795,0,1665799234,13085.013005529989,159.16435014000308,54531.7024872
2022-10-15,02:00:36.000,288,11051147,-795,0,1665799235,13085.026478149994,159.1784484000018,54531.62562888
2022-10-15,02:00:37.000,288,11051119,-795,0,1665799236,13085.060159699999,159.19254666000052,54531.49986072
2022-10-15,02:00:38.000,288,11051104,-795,0,1665799237,13085.11405017999,159.22074317999795,54531.49986072
2022-10-15,02:00:39.000,288,11051081,-795,0,1665799238,13085.107313869994,159.24893970000267,54531.283260000004
2022-10-15,02:00:40.000,288,11051115,-795,0,1665799239,13085.161204349999,159.23484144000395,54531.255311520006
2022-10-15,02:00:41.000,288,11051141,-795,0,1665799240,13085.17467696999,159.2771362200001,54531.1435176
2022-10-15,02:00:42.000,288,11051095,-795,0,1665799241,13085.161204349999,159.31943100000353,54531.0037752
2022-10-15,02:00:43.000,288,11051127,-795,0,1665799242,13085.22183114,159.36877490999905,54531.03871080001
2022-10-15,02:00:44.000,288,11051112,-795,0,1665799243,13085.27572161999,159.3405783900016,54531.10858200001
2022-10-15,02:00:45.000,288,11051102,-795,0,1665799244,13085.289194239995,159.41811882000184,54531.017749440005
2022-10-15,02:00:46.000,288,11051072,-795,0,1665799245,13085.248776379995,159.41811882000184,54530.898968400004
2022-10-15,02:00:47.000,288,11051162,-795,0,1665799246,13085.188149589994,159.45336446999863,54530.67538056001
2022-10-15,02:00:48.000,288,11051091,-795,0,1665799247,13085.208358519994,159.48156099000335,54530.69634192
2022-10-15,02:00:49.000,288,11051140,-795,0,1665799248,13085.228567449994,159.50270838000142,54530.752238880006
2022-10-15,02:00:50.000,288,11051121,-795,0,1665799249,13085.228567449994,159.5238557699995,54530.731277520004
2022-10-15,02:00:51.000,288,11051123,-795,0,1665799250,13085.289194239995,159.60844532999909,54530.71730328
2022-10-15,02:00:52.000,288,11051101,-795,0,1665799251,13085.309403169995,159.6718875000006,54530.612496480004
2022-10-15,02:00:53.000,288,11051139,-795,0,1665799252,13085.32287579,159.65778924000188,54530.5496124
2022-10-15,02:00:54.000,288,11051059,-795,0,1665799253,13085.42392044,159.69303488999867,54530.49371544
2022-10-15,02:00:55.000,288,11051131,-795,0,1665799254,13085.430656749995,159.6718875000006,54530.36794728001
2022-10-15,02:00:56.000,288,11051097,-795,0,1665799255,13085.51822877999,159.71418228000402,54530.38890864001
2022-10-15,02:00:57.000,288,11051071,-795,0,1665799256,13085.558646639991,159.71418228000402,54530.20025640001
2022-10-15,02:00:58.000,288,11051097,-795,0,1665799257,13085.673163909996,159.74942793000082,54530.29108896001
2022-10-15,02:00:59.000,288,11051134,-795,0,1665799258,13085.807890110002,159.80582097000297,54530.33301168
2022-10-15,02:01:00.000,288,11051101,-795,0,1665799259,13085.821362729992,159.8340174900004,54530.27012760001
2022-10-15,02:01:01.000,288,11051130,-795,0,1665799260,13085.902198449992,159.86221400999784,54530.298076080006
2022-10-15,02:01:02.000,288,11051097,-795,0,1665799261,13085.875253209997,159.89041053000255,54530.14435944
2022-10-15,02:01:03.000,288,11051111,-795,0,1665799262,13085.908934760002,159.90450879000127,54529.9207716
2022-10-15,02:01:04.000,288,11051089,-795,0,1665799263,13085.956088929997,159.96795096000278,54529.98365568001
2022-10-15,02:01:05.000,288,11051136,-795,0,1665799264,13086.030188340002,159.96795096000278,54529.99762992
2022-10-15,02:01:06.000,288,11051142,-795,0,1665799265,13086.111024059988,159.9820492200015,54529.913784480006
2022-10-15,02:01:07.000,288,11051151,-795,0,1665799266,13086.137969299998,160.00319660999958,54529.8509004
2022-10-15,02:01:08.000,288,11051125,-795,0,1665799267,13086.205332399993,159.98909835000086,54529.87186176
2022-10-15,02:01:09.000,288,11051137,-795,0,1665799268,13086.299640739999,160.0313931300043,54529.83692616001
2022-10-15,02:01:10.000,288,11051157,-795,0,1665799269,13086.319849669999,160.00319660999958,54529.75308072
2022-10-15,02:01:11.000,288,11051141,-795,0,1665799270,13086.346794909994,159.92565617999935,54529.725132240004
2022-10-15,02:01:12.000,288,11051155,-795,0,1665799271,13086.40068539,159.93975443999807,54529.57141560001
2022-10-15,02:01:13.000,288,11051164,-795,0,1665799272,13086.46131218,159.86221400999784,54529.54346712
2022-10-15,02:01:14.000,288,11051109,-795,0,1665799273,13086.5421479,159.8340174900004,54529.52250576
2022-10-15,02:01:15.000,288,11051137,-795,0,1665799274,13086.72402827,159.7353296700021,54529.50154440001
2022-10-15,02:01:16.000,288,11051146,-795,0,1665799275,13086.811600299996,159.72123141000338,54529.389750480004
2022-10-15,02:01:17.000,288,11051163,-795,0,1665799276,13086.953062809996,159.82696836000105,54529.291930800006
2022-10-15,02:01:18.000,288,11051104,-795,0,1665799277,13087.054107459997,160.00319660999958,54529.36180200001
2022-10-15,02:01:19.000,288,11051146,-795,0,1665799278,13087.013689599997,160.11598269000388,54529.33385352001
2022-10-15,02:01:20.000,288,11051154,-795,0,1665799279,13086.946326500001,160.1653265999994,54529.36878912
2022-10-15,02:01:21.000,288,11051167,-795,0,1665799280,13086.872227089996,160.13713008000195,54529.410711840006
2022-10-15,02:01:22.000,288,11051139,-795,0,1665799281,13086.852018159996,160.15122834000067,54529.29891792
2022-10-15,02:01:23.000,288,11051144,-795,0,1665799282,13086.892436019996,160.1300809500026,54529.36180200001
2022-10-15,02:01:24.000,288,11051186,-795,0,1665799283,13086.905908640001,160.10893356000452,54529.40372472001
2022-10-15,02:01:25.000,288,11051139,-795,0,1665799284,13086.905908640001,160.08778616999916,54529.38276336001
2022-10-15,02:01:26.000,288,11051103,-795,0,1665799285,13086.872227089996,160.10893356000452,54529.31289216001
2022-10-15,02:01:27.000,288,11051121,-795,0,1665799286,13086.831809229996,160.06663878000109,54529.187124
2022-10-15,02:01:28.000,288,11051167,-795,0,1665799287,13086.82507292,160.12303182000323,54529.1521884
2022-10-15,02:01:29.000,288,11051130,-795,0,1665799288,13086.82507292,160.1441792100013,54529.06834296001
2022-10-15,02:01:30.000,288,11051171,-795,0,1665799289,13086.912644949996,160.13713008000195,54529.04738160001
2022-10-15,02:01:31.000,288,11051117,-795,0,1665799290,13087.047371150002,160.10893356000452,54529.04738160001
2022-10-15,02:01:32.000,288,11051110,-795,0,1665799291,13087.107997940002,159.93975443999807,54528.96353616
2022-10-15,02:01:33.000,288,11051119,-795,0,1665799292,13087.040634839992,159.81287010000233,54528.84475512
2022-10-15,02:01:34.000,288,11051053,-795,0,1665799293,13086.926117570001,159.6718875000006,54528.92860056001
2022-10-15,02:01:35.000,288,11051083,-795,0,1665799294,13086.84528185,159.62959272000444,54528.86571648
2022-10-15,02:01:36.000,288,11051086,-795,0,1665799295,13086.791391369996,159.6225435899978,54528.86571648
2022-10-15,02:01:37.000,288,11051134,-795,0,1665799296,13086.7442372,159.51680664000014,54528.80981952001
2022-10-15,02:01:38.000,288,11051131,-795,0,1665799297,13086.63645623999,159.50270838000142,54528.74693544
2022-10-15,02:01:39.000,288,11051108,-795,0,1665799298,13086.56235683,159.474511860004,54528.70501272
2022-10-15,02:01:40.000,288,11051079,-795,0,1665799299,13086.46131218,159.48156099000335,54528.69103848001
2022-10-15,02:01:41.000,288,11051103,-795,0,1665799300,13086.427630629994,159.54500316000485,54528.78187104001
2022-10-15,02:01:42.000,288,11051049,-795,0,1665799301,13086.407421699994,159.60844532999909,54528.59321880001
2022-10-15,02:01:43.000,288,11051078,-795,0,1665799302,13086.427630629994,159.61549445999844,54528.59321880001
2022-10-15,02:01:44.000,288,11051138,-795,0,1665799303,13086.43436693999,159.60844532999909,54528.60719304
2022-10-15,02:01:45.000,288,11051121,-795,0,1665799304,13086.48152111,159.59434707000037,54528.56527032001
2022-10-15,02:01:46.000,288,11051093,-795,0,1665799305,13086.468048489995,159.587297940001,54528.453476400005
2022-10-15,02:01:47.000,288,11051105,-795,0,1665799306,13086.47478479999,159.58024881000165,54528.46745064
2022-10-15,02:01:48.000,288,11051160,-795,0,1665799307,13086.508466349995,159.59434707000037,54528.53033472
2022-10-15,02:01:49.000,288,11051136,-795,0,1665799308,13086.64319255,159.54500316000485,54528.54430896001
2022-10-15,02:01:50.000,288,11051089,-795,0,1665799309,13086.57582944999,159.56615055000293,54528.453476400005
2022-10-15,02:01:51.000,288,11051136,-795,0,1665799310,13086.609510999995,159.56615055000293,54528.43950216
2022-10-15,02:01:52.000,288,11051136,-795,0,1665799311,13086.609510999995,159.5238557699995,54528.27181128
2022-10-15,02:01:53.000,288,11051131,-795,0,1665799312,13086.609510999995,159.5238557699995,54528.2438628
2022-10-15,02:01:54.000,288,11051180,-795,0,1665799313,13086.61624730999,159.53090489999886,54528.32072112
2022-10-15,02:01:55.000,288,11051115,-795,0,1665799314,13086.690346719995,159.49565925000206,54528.27879840001
2022-10-15,02:01:56.000,288,11051150,-795,0,1665799315,13086.64319255,159.460413599998,54528.26482416
2022-10-15,02:01:57.000,288,11051129,-795,0,1665799316,13086.67687409999,159.46746273000463,54528.236875680006
2022-10-15,02:01:58.000,288,11051143,-795,0,1665799317,13086.52193897,159.474511860004,54528.048223440004
2022-10-15,02:01:59.000,288,11051114,-795,0,1665799318,13086.589302069995,159.45336446999863,54528.069184800006
2022-10-15,02:02:00.000,288,11051165,-795,0,1665799319,13086.58256576,159.474511860004,54528.00630072
2022-10-15,02:02:01.000,288,11051151,-795,0,1665799320,13086.61624730999,159.44631533999927,54527.98533936
2022-10-15,02:02:02.000,288,11051141,-795,0,1665799321,13086.58256576,159.50270838000142,54527.88751968
2022-10-15,02:02:03.000,288,11051104,-795,0,1665799322,13086.64319255,159.41811882000184,54527.880532560004
2022-10-15,02:02:04.000,288,11051130,-795,0,1665799323,13086.66340148,159.41106969000248,54527.85258408001
2022-10-15,02:02:05.000,288,11051087,-795,0,1665799324,13086.73750088999,159.34762752000097,54527.80367424001
2022-10-15,02:02:06.000,288,11051098,-795,0,1665799325,13086.70381934,159.3617257799997,54527.74079016
2022-10-15,02:02:07.000,288,11051121,-795,0,1665799326,13086.690346719995,159.2771362200001,54527.5800864
2022-10-15,02:02:08.000,288,11051107,-795,0,1665799327,13086.70381934,159.26303796000138,54527.60104776
2022-10-15,02:02:09.000,288,11051114,-795,0,1665799328,13086.791391369996,159.23484144000395,54527.5800864
2022-10-15,02:02:10.000,288,11051127,-795,0,1665799329,13086.818336609991,159.2277923100046,54527.5800864
2022-10-15,02:02:11.000,288,11051132,-795,0,1665799330,13086.878963399991,159.22074317999795,54527.58707352001
2022-10-15,02:02:12.000,288,11051115,-795,0,1665799331,13086.912644949996,159.1784484000018,54527.50322808
2022-10-15,02:02:13.000,288,11051157,-795,0,1665799332,13086.939590189992,159.1784484000018,54527.4054084
2022-10-15,02:02:14.000,288,11051119,-795,0,1665799333,13086.939590189992,159.129104489999,54527.42636976
2022-10-15,02:02:15.000,288,11051140,-795,0,1665799334,13086.926117570001,159.10090797000157,54527.35649856
2022-10-15,02:02:16.000,288,11051143,-795,0,1665799335,13086.953062809996,159.10795710000093,54527.37047280001
2022-10-15,02:02:17.000,288,11051127,-795,0,1665799336,13086.986744360001,159.07271145000414,54527.230730400006
2022-10-15,02:02:18.000,288,11051158,-795,0,1665799337,13086.966535430001,159.05156405999878,54527.21675616
2022-10-15,02:02:19.000,288,11051159,-795,0,1665799338,13087.094525319997,159.04451492999942,54527.30758872
2022-10-15,02:02:20.000,288,11051080,-795,0,1665799339,13087.074316389997,159.05861318999814,54527.209769040004
2022-10-15,02:02:21.000,288,11051113,-795,0,1665799340,13087.148415800002,158.9669744999992,54527.27265312001
2022-10-15,02:02:22.000,288,11051153,-795,0,1665799341,13087.128206870002,158.98107275999791,54527.08400088001
2022-10-15,02:02:23.000,288,11051096,-795,0,1665799342,13087.134943179997,159.00926928000263,54527.07002664
2022-10-15,02:02:24.000,288,11051121,-795,0,1665799343,13087.188833660002,158.9669744999992,54527.13989784
2022-10-15,02:02:25.000,288,11051131,-795,0,1665799344,13087.168624730002,158.92467972000304,54526.90932288
2022-10-15,02:02:26.000,288,11051098,-795,0,1665799345,13087.256196759998,158.94582711000112,54526.90932288
2022-10-15,02:02:27.000,288,11051128,-795,0,1665799346,13087.283141999993,158.95287624000048,54526.895348640006
2022-10-15,02:02:28.000,288,11051124,-795,0,1665799347,13087.310087239988,158.91763059000368,54526.93028424
2022-10-15,02:02:29.000,288,11051123,-795,0,1665799348,13087.370714029988,158.9035323299977,54526.993168320005
2022-10-15,02:02:30.000,288,11051136,-795,0,1665799349,13087.235987829998,158.88943406999897,54526.73464488
2022-10-15,02:02:31.000,288,11051129,-795,0,1665799350,13087.262933069993,158.85418842000217,54526.727657760006
2022-10-15,02:02:32.000,288,11051152,-795,0,1665799351,13087.256196759998,158.84009016000346,54526.67874792001
2022-10-15,02:02:33.000,288,11051115,-795,0,1665799352,13087.256196759998,158.85418842000217,54526.706696400004
2022-10-15,02:02:34.000,288,11051132,-795,0,1665799353,13087.229251520002,158.84009016000346,54526.74861912001
2022-10-15,02:02:35.000,288,11051124,-795,0,1665799354,13087.175361039997,158.79779538000003,54526.72067064001
2022-10-15,02:02:36.000,288,11051169,-795,0,1665799355,13087.087789010002,158.7836971200013,54526.62285096
2022-10-15,02:02:37.000,288,11051091,-795,0,1665799356,13087.060843769992,158.72730407999916,54526.51804416
2022-10-15,02:02:38.000,288,11051092,-795,0,1665799357,13086.986744360001,158.64271451999957,54526.45516008
2022-10-15,02:02:39.000,288,11051180,-795,0,1665799358,13086.932853879996,158.70615669000108,54526.45516008
2022-10-15,02:02:40.000,288,11051167,-795,0,1665799359,13086.84528185,158.59337061000406,54526.38528888001
2022-10-15,02:02:41.000,288,11051190,-795,0,1665799360,13086.76444613,158.54402670000127,54526.32939192
2022-10-15,02:02:42.000,288,11051158,-795,0,1665799361,13086.66340148,158.52992844000255,54526.2525336
2022-10-15,02:02:43.000,288,11051116,-795,0,1665799362,13086.66340148,158.49468278999848,54526.18964952
2022-10-15,02:02:44.000,288,11051129,-795,0,1665799363,13086.65666516999,158.45238801000232,54526.224585120006
2022-10-15,02:02:45.000,288,11051150,-795,0,1665799364,13086.63645623999,158.4100932299989,54526.14772680001
2022-10-15,02:02:46.000,288,11051130,-795,0,1665799365,13086.59603837999,158.34665106000466,54526.08484272
2022-10-15,02:02:47.000,288,11051137,-795,0,1665799366,13086.5421479,158.2761597600038,54525.86125488001
2022-10-15,02:02:48.000,288,11051146,-795,0,1665799367,13086.52193897,158.25501236999844,54525.819332160005
2022-10-15,02:02:49.000,288,11051144,-795,0,1665799368,13086.5421479,158.24091410999972,54525.81234504001
2022-10-15,02:02:50.000,288,11051142,-795,0,1665799369,13086.52193897,158.24091410999972,54525.819332160005
2022-10-15,02:02:51.000,288,11051120,-795,0,1665799370,13086.528675279995,158.21271759000228,54525.7983708
2022-10-15,02:02:52.000,288,11051105,-795,0,1665799371,13086.52193897,158.21271759000228,54525.74247384001
2022-10-15,02:02:53.000,288,11051145,-795,0,1665799372,13086.52193897,158.20566846000293,54525.57478296001
2022-10-15,02:02:54.000,288,11051074,-795,0,1665799373,13086.589302069995,158.17042280999885,54525.58177008
2022-10-15,02:02:55.000,288,11051120,-795,0,1665799374,13086.61624730999,158.15632455000014,54525.46997616
2022-10-15,02:02:56.000,288,11051132,-795,0,1665799375,13086.65666516999,158.15632455000014,54525.46298904
2022-10-15,02:02:57.000,288,11051142,-795,0,1665799376,13086.649928859995,158.19861933000357,54525.2743368
2022-10-15,02:02:58.000,288,11051167,-795,0,1665799377,13086.70381934,158.18452107000485,54525.28132392
2022-10-15,02:02:59.000,288,11051126,-795,0,1665799378,13086.791391369996,158.19861933000357,54525.316259520005
2022-10-15,02:03:00.000,288,11051137,-795,0,1665799379,13086.84528185,158.19861933000357,54525.28132392
2022-10-15,02:03:01.000,288,11051142,-795,0,1665799380,13086.885699710001,158.24091410999972,54525.18350424
2022-10-15,02:03:02.000,288,11051115,-795,0,1665799381,13086.905908640001,158.24091410999972,54525.029787600004
2022-10-15,02:03:03.000,288,11051124,-795,0,1665799382,13086.946326500001,158.24796323999908,54524.95292928001
2022-10-15,02:03:04.000,288,11051152,-795,0,1665799383,13087.054107459997,158.28320889000315,54524.96690352
2022-10-15,02:03:05.000,288,11051096,-795,0,1665799384,13087.067580080002,158.3255036699993,54524.92498080001
2022-10-15,02:03:06.000,288,11051155,-795,0,1665799385,13087.134943179997,158.3255036699993,54524.78523840001
2022-10-15,02:03:07.000,288,11051190,-795,0,1665799386,13087.128206870002,158.35370019000402,54524.764277040005
2022-10-15,02:03:08.000,288,11051158,-795,0,1665799387,13087.209042590002,158.3748475800021,54524.7503028
2022-10-15,02:03:09.000,288,11051150,-795,0,1665799388,13087.256196759998,158.39599497000017,54524.75728992001
2022-10-15,02:03:10.000,288,11051097,-795,0,1665799389,13087.256196759998,158.38189671000146,54524.66645736001
2022-10-15,02:03:11.000,288,11051169,-795,0,1665799390,13087.276405689998,158.41714235999825,54524.56863768001
2022-10-15,02:03:12.000,288,11051138,-795,0,1665799391,13087.303350929993,158.38189671000146,54524.4358824
2022-10-15,02:03:13.000,288,11051184,-795,0,1665799392,13087.330296169988,158.40304409999953,54524.34504984
2022-10-15,02:03:14.000,288,11051141,-795,0,1665799393,13087.384186649993,158.36779845000274,54524.44286952
2022-10-15,02:03:15.000,288,11051152,-795,0,1665799394,13087.397659269998,158.35370019000402,54524.31710136
2022-10-15,02:03:16.000,288,11051162,-795,0,1665799395,13087.417868199998,158.3255036699993,54524.34504984
2022-10-15,02:03:17.000,288,11051147,-795,0,1665799396,13087.451549749989,158.2620614999978,54524.19832032
2022-10-15,02:03:18.000,288,11051101,-795,0,1665799397,13087.465022369994,158.18452107000485,54524.19832032
2022-10-15,02:03:19.000,288,11051114,-795,0,1665799398,13087.491967609989,158.14222629000142,54524.121462
2022-10-15,02:03:20.000,288,11051131,-795,0,1665799399,13087.53238546999,158.0787841199999,54524.093513520005
2022-10-15,02:03:21.000,288,11051147,-795,0,1665799400,13087.566067019994,158.00829281999904,54524.03062944
2022-10-15,02:03:22.000,288,11051122,-795,0,1665799401,13087.539121779999,157.9448506500048,54523.98870672001
2022-10-15,02:03:23.000,288,11051146,-795,0,1665799402,13087.586275949994,157.88845761000266,54523.876912800006
2022-10-15,02:03:24.000,288,11051149,-795,0,1665799403,13087.646902739994,157.81091718000243,54523.96075824
2022-10-15,02:03:25.000,288,11051134,-795,0,1665799404,13087.71426583999,157.768622399999,54523.88389992
2022-10-15,02:03:26.000,288,11051101,-795,0,1665799405,13087.76142001,157.72632762000285,54523.81402872
2022-10-15,02:03:27.000,288,11051156,-795,0,1665799406,13087.74121108,157.69813109999814,54523.597428
2022-10-15,02:03:28.000,288,11051131,-795,0,1665799407,13087.8220468,157.65583632000198,54523.597428
2022-10-15,02:03:29.000,288,11051138,-795,0,1665799408,13087.90288252,157.59944327999983,54523.61140224001
2022-10-15,02:03:30.000,288,11051121,-795,0,1665799409,13087.91635513999,157.56419763000304,54523.56947952
2022-10-15,02:03:31.000,288,11051116,-795,0,1665799410,13087.84225573,157.52895197999896,54523.422750000005
2022-10-15,02:03:32.000,288,11051147,-755,0,1665799411,13087.828783109995,157.55714850000368,54523.43672424
2022-10-15,02:03:33.000,288,11051145,-795,0,1665799412,13087.92309145,157.54305023999768,54523.46467272001
2022-10-15,02:03:34.000,288,11051123,-795,0,1665799413,13087.92309145,157.52895197999896,54523.43672424
2022-10-15,02:03:35.000,288,11051126,-795,0,1665799414,13087.909618829995,157.55009937000432,54523.33890456
2022-10-15,02:03:36.000,288,11051135,-795,0,1665799415,13087.848992039995,157.51485372000025,54523.38082728
2022-10-15,02:03:37.000,288,11051123,-795,0,1665799416,13087.80183787,157.49370633000217,54523.27602048001
2022-10-15,02:03:38.000,288,11051120,-795,0,1665799417,13087.848992039995,157.5219028499996,54523.28999472
2022-10-15,02:03:39.000,288,11051124,-795,0,1665799418,13087.86246466,157.5078045900009,54523.34589168001
2022-10-15,02:03:40.000,288,11051102,-795,0,1665799419,13087.94330038,157.49370633000217,54523.27602048001
2022-10-15,02:03:41.000,288,11051105,-795,0,1665799420,13087.90288252,157.4584606799981,54523.26903336
2022-10-15,02:03:42.000,288,11051110,-795,0,1665799421,13087.85572834999,157.43026416000066,54523.08038112001
2022-10-15,02:03:43.000,288,11051076,-795,0,1665799422,13087.81531048999,157.46550981000473,54523.05243264
2022-10-15,02:03:44.000,288,11051108,-795,0,1665799423,13087.869200969995,157.43026416000066,54523.10832960001
2022-10-15,02:03:45.000,288,11051159,-795,0,1665799424,13087.90288252,157.43026416000066,54523.08038112001
2022-10-15,02:03:46.000,288,11051151,-795,0,1665799425,13087.88267359,157.41616590000194,54522.97557432
2022-10-15,02:03:47.000,288,11051136,-795,0,1665799426,13087.909618829995,157.35272373000043,54522.898716
2022-10-15,02:03:48.000,288,11051123,-795,0,1665799427,13087.990454549996,157.33862547000172,54522.99653568
2022-10-15,02:03:49.000,288,11051157,-795,0,1665799428,13087.997190859991,157.36682198999915,54522.9336516
2022-10-15,02:03:50.000,288,11051092,-795,0,1665799429,13088.0241361,157.34567460000108,54522.84281904001
2022-10-15,02:03:51.000,288,11051146,-795,0,1665799430,13088.00392717,157.35272373000043,54522.73102512
2022-10-15,02:03:52.000,288,11051149,-795,0,1665799431,13087.950036689996,157.324527210003,54522.61224408
2022-10-15,02:03:53.000,288,11051140,-715,0,1665799432,13087.990454549996,157.31042895000428,54522.52141152
2022-10-15,02:03:54.000,288,11051192,-795,0,1665799433,13088.057817649991,157.31747808000364,54522.54936
2022-10-15,02:03:55.000,288,11051107,-795,0,1665799434,13088.138653369992,157.31042895000428,54522.56333424
2022-10-15,02:03:56.000,288,11051125,-795,0,1665799435,13088.111708129996,157.31747808000364,54522.4445532
2022-10-15,02:03:57.000,288,11051163,-795,0,1665799436,13088.158862299992,157.31042895000428,54522.31179792001
2022-10-15,02:03:58.000,288,11051097,-795,0,1665799437,13088.239698019992,157.33157634000236,54522.26987520001
2022-10-15,02:03:59.000,288,11051162,-795,0,1665799438,13088.246434330002,157.28928155999893,54522.22096536001
2022-10-15,02:04:00.000,288,11051132,-795,0,1665799439,13088.259906949992,157.324527210003,54522.22096536001
2022-10-15,02:04:01.000,288,11051140,-795,0,1665799440,13088.239698019992,157.2751833000002,54522.01833888
2022-10-15,02:04:02.000,288,11051171,-795,0,1665799441,13088.286852190002,157.324527210003,54521.864622240006
2022-10-15,02:04:03.000,288,11051095,-795,0,1665799442,13088.347478980002,157.324527210003,54521.89955784
2022-10-15,02:04:04.000,288,11051117,-795,0,1665799443,13088.340742669992,157.324527210003,54521.92750632
2022-10-15,02:04:05.000,288,11051158,-795,0,1665799444,13088.354215289997,157.38092024999787,54521.80872528001
2022-10-15,02:04:06.000,288,11051156,-795,0,1665799445,13088.293588499997,157.3738711199985,54521.68994424001
2022-10-15,02:04:07.000,288,11051170,-795,0,1665799446,13088.253170639997,157.23288852000405,54521.45238216001
2022-10-15,02:04:08.000,288,11051082,-795,0,1665799447,13088.273379569997,157.07075853000424,54521.361549600006
2022-10-15,02:04:09.000,288,11051143,-795,0,1665799448,13088.495677799998,156.88748114999908,54521.43840792
2022-10-15,02:04:10.000,288,11051137,-795,0,1665799449,13088.697767099999,156.80994071999885,54521.41744656
2022-10-15,02:04:11.000,288,11051101,-795,0,1665799450,13088.83922961,156.84518637000292,54521.42443368
2022-10-15,02:04:12.000,288,11051157,-795,0,1665799451,13088.825756989994,156.9156776700038,54521.31962688
2022-10-15,02:04:13.000,288,11051150,-795,0,1665799452,13088.845965919994,156.9156776700038,54521.23578144001
2022-10-15,02:04:14.000,288,11051098,-795,0,1665799453,13088.866174849994,156.90862854000443,54521.28469128001
2022-10-15,02:04:15.000,288,11051165,-795,0,1665799454,13088.87964747,156.89453027999843,54521.26372992001
2022-10-15,02:04:16.000,288,11051121,-795,0,1665799455,13088.825756989994,156.8310881100042,54521.144948880006
2022-10-15,02:04:17.000,288,11051133,-795,0,1665799456,13088.79207543999,156.79584246000013,54520.91437392
2022-10-15,02:04:18.000,288,11051109,-795,0,1665799457,13088.704503409994,156.77469507000205,54520.858476960006
2022-10-15,02:04:19.000,288,11051135,-795,0,1665799458,13088.717976029999,156.77469507000205,54520.837515600004
2022-10-15,02:04:20.000,288,11051137,-795,0,1665799459,13088.691030789989,156.7817442000014,54520.858476960006
2022-10-15,02:04:21.000,288,11051164,-715,0,1665799460,13088.691030789989,156.79584246000013,54520.73270880001
2022-10-15,02:04:22.000,288,11051108,-795,0,1665799461,13088.717976029999,156.78879333000077,54520.56501792001
2022-10-15,02:04:23.000,288,11051112,-795,0,1665799462,13088.805548059994,156.6548598599984,54520.57899216
2022-10-15,02:04:24.000,288,11051133,-795,0,1665799463,13088.778602819999,156.51387726000394,54520.474185360006
2022-10-15,02:04:25.000,288,11051117,-795,0,1665799464,13088.845965919994,156.37994379000156,54520.54405656001
2022-10-15,02:04:26.000,288,11051090,-795,0,1665799465,13088.805548059994,156.28125597000326,54520.5580308
2022-10-15,02:04:27.000,288,11051146,-795,0,1665799466,13088.765130199994,156.18256814999768,54520.36239144
2022-10-15,02:04:28.000,288,11051121,-795,0,1665799467,13088.731448649989,156.04863468000258,54520.3134816
2022-10-15,02:04:29.000,288,11051080,-795,0,1665799468,13088.785339129994,155.90060295000148,54520.334442960004
2022-10-15,02:04:30.000,288,11051156,-795,0,1665799469,13088.738184959999,155.8160133900019,54520.27854600001
2022-10-15,02:04:31.000,288,11051070,-795,0,1665799470,13088.704503409994,155.69617817999824,54520.15976496001
2022-10-15,02:04:32.000,288,11051130,-795,0,1665799471,13088.583249829993,155.67503079000016,54520.11085512001
2022-10-15,02:04:33.000,288,11051084,-795,0,1665799472,13088.664085549994,155.5199499299997,54520.068932400005
2022-10-15,02:04:34.000,288,11051123,-795,0,1665799473,13088.83249329999,155.3860164600046,54520.15277784
2022-10-15,02:04:35.000,288,11051147,-795,0,1665799474,13088.87291115999,155.2943777699984,54520.13181648001
2022-10-15,02:04:36.000,288,11051141,-795,0,1665799475,13088.85943854,155.16749343000265,54520.01303544001
2022-10-15,02:04:37.000,288,11051117,-795,0,1665799476,13088.845965919994,155.09700213000178,54519.93617712
2022-10-15,02:04:38.000,288,11051109,-795,0,1665799477,13088.886383779995,154.99126518000412,54519.91521576
2022-10-15,02:04:39.000,288,11051119,-795,0,1665799478,13088.93353794999,154.8996264899979,54519.84534456001
2022-10-15,02:04:40.000,288,11051153,-795,0,1665799479,13088.947010569995,154.78684041000088,54519.831370320004
2022-10-15,02:04:41.000,288,11051108,-795,0,1665799480,13088.947010569995,154.70929998000065,54519.7195764
2022-10-15,02:04:42.000,288,11051110,-795,0,1665799481,13088.926801639995,154.6670052000045,54519.6497052
2022-10-15,02:04:43.000,288,11051122,-795,0,1665799482,13089.027846289995,154.59651390000363,54519.58682112001
2022-10-15,02:04:44.000,288,11051129,-795,0,1665799483,13089.048055219995,154.4907769499987,54519.71258928
2022-10-15,02:04:45.000,288,11051117,-755,0,1665799484,13089.04131891,154.44143304000318,54519.59380824
2022-10-15,02:04:46.000,288,11051112,-795,0,1665799485,13089.01437366999,154.32864695999888,54519.565859760005
2022-10-15,02:04:47.000,288,11051118,-795,0,1665799486,13088.98069212,154.272253920004,54519.398168880005
2022-10-15,02:04:48.000,288,11051116,-795,0,1665799487,13089.007637359995,154.21586088000186,54519.43310448
2022-10-15,02:04:49.000,288,11051154,-795,0,1665799488,13089.00090105,154.1101239300042,54519.398168880005
2022-10-15,02:04:50.000,288,11051137,-795,0,1665799489,13089.01437366999,154.0255343700046,54519.37022040001
2022-10-15,02:04:51.000,288,11051136,-795,0,1665799490,13089.027846289995,153.94799394000438,54519.405156
2022-10-15,02:04:52.000,288,11051130,-795,0,1665799491,13089.07500045999,153.88455177000287,54519.35624616
2022-10-15,02:04:53.000,288,11051115,-795,0,1665799492,13089.12215463,153.79291308000393,54519.37720752
2022-10-15,02:04:54.000,288,11051149,-795,0,1665799493,13089.08173677,153.74356917000114,54519.32131056001
2022-10-15,02:04:55.000,288,11051160,-795,0,1665799494,13089.048055219995,153.69422525999835,54519.24445224
2022-10-15,02:04:56.000,288,11051158,-795,0,1665799495,13089.007637359995,153.6025865699994,54519.20252952001
2022-10-15,02:04:57.000,288,11051143,-795,0,1665799496,13089.00090105,153.62373396000476,54519.12567120001
2022-10-15,02:04:58.000,288,11051123,-795,0,1665799497,13089.02110998,153.56029179000325,54519.062787120005
2022-10-15,02:04:59.000,288,11051132,-795,0,1665799498,13089.108682009995,153.47570223000366,54519.17458104001
2022-10-15,02:05:00.000,288,11051140,-795,0,1665799499,13089.14236356,153.4193091900015,54519.18855528
2022-10-15,02:05:01.000,288,11051152,-795,0,1665799500,13089.09520938999,153.36291614999936,54519.1955424
2022-10-15,02:05:02.000,288,11051196,-795,0,1665799501,13089.12215463,153.27127746000042,54518.97894168
2022-10-15,02:05:03.000,288,11051149,-795,0,1665799502,13089.12215463,153.24308094000298,54518.98592880001
2022-10-15,02:05:04.000,288,11051103,-795,0,1665799503,13089.14236356,153.17258964000212,54518.95798032001
2022-10-15,02:05:05.000,288,11051146,-795,0,1665799504,13089.17604510999,153.11619659999997,54518.90208336
2022-10-15,02:05:06.000,288,11051161,-795,0,1665799505,13089.17604510999,153.0739018200038,54518.87413488
2022-10-15,02:05:07.000,288,11051061,-795,0,1665799506,13089.18278142,152.99636139000359,54518.797276560006
2022-10-15,02:05:08.000,288,11051144,-795,0,1665799507,13089.283826070001,152.91882096000336,54518.87413488
2022-10-15,02:05:09.000,288,11051157,-795,0,1665799508,13089.270353449996,152.8835753099993,54518.86016064
2022-10-15,02:05:10.000,288,11051166,-795,0,1665799509,13089.22319928,152.7989857499997,54518.7413796
2022-10-15,02:05:11.000,288,11051152,-795,0,1665799510,13089.229935589996,152.75669097000355,54518.76932808001
2022-10-15,02:05:12.000,288,11051189,-795,0,1665799511,13089.236671899991,152.67210141000396,54518.65054704001
2022-10-15,02:05:13.000,288,11051179,-795,0,1665799512,13089.250144519996,152.60865924000245,54518.608624320004
2022-10-15,02:05:14.000,288,11051143,-795,0,1665799513,13089.317507619991,152.53111881000223,54518.67150840001
2022-10-15,02:05:15.000,288,11051134,-795,0,1665799514,13089.364661790001,152.46062751000136,54518.69246976
2022-10-15,02:05:16.000,288,11051142,-795,0,1665799515,13089.432024889997,152.42538186000456,54518.6365728
2022-10-15,02:05:17.000,288,11051149,-795,0,1665799516,13089.411815959997,152.3548905600037,54518.6365728
2022-10-15,02:05:18.000,288,11051123,-795,0,1665799517,13089.438761199992,152.3055466500009,54518.608624320004
2022-10-15,02:05:19.000,288,11051168,-795,0,1665799518,13089.458970129992,152.28439926000283,54518.5667016
2022-10-15,02:05:20.000,288,11051175,-795,0,1665799519,13089.398343339992,152.21390796000196,54518.57368872
2022-10-15,02:05:21.000,288,11051147,-795,0,1665799520,13089.405079650001,152.23505535000004,54518.52477888
2022-10-15,02:05:22.000,288,11051173,-795,0,1665799521,13089.398343339992,152.2068588300026,54518.43394632001
2022-10-15,02:05:23.000,288,11051143,-795,0,1665799522,13089.364661790001,152.1786623099979,54518.48285616001
2022-10-15,02:05:24.000,288,11051186,-795,0,1665799523,13089.405079650001,152.12931840000238,54518.510804640006
2022-10-15,02:05:25.000,288,11051138,-795,0,1665799524,13089.357925479992,152.0940727499983,54518.52477888
2022-10-15,02:05:26.000,288,11051099,-795,0,1665799525,13089.364661790001,152.06587623000087,54518.45490768001
2022-10-15,02:05:27.000,288,11051156,-795,0,1665799526,13089.317507619991,152.0447288400028,54518.36407512001
2022-10-15,02:05:28.000,288,11051156,-795,0,1665799527,13089.304035000001,152.05177797000215,54518.30119104
2022-10-15,02:05:29.000,288,11051092,-795,0,1665799528,13089.357925479992,151.9601392800032,54518.36407512001
2022-10-15,02:05:30.000,288,11051120,-795,0,1665799529,13089.337716549991,151.96718841000256,54518.41298496001
2022-10-15,02:05:31.000,288,11051099,-795,0,1665799530,13089.411815959997,151.9460410200045,54518.39901072
2022-10-15,02:05:32.000,288,11051159,-795,0,1665799531,13089.357925479992,151.97423754000192,54518.343113760006
2022-10-15,02:05:33.000,288,11051065,-795,0,1665799532,13089.337716549991,151.93899188999785,54518.18241
2022-10-15,02:05:34.000,288,11051100,-795,0,1665799533,13089.26361714,151.92489362999913,54518.01471912
2022-10-15,02:05:35.000,288,11051131,-795,0,1665799534,13089.330980239996,151.8332549400002,54518.126513040006
2022-10-15,02:05:36.000,288,11051125,-795,0,1665799535,13089.317507619991,151.80505842000275,54518.0426676
2022-10-15,02:05:37.000,288,11051087,-795,0,1665799536,13089.337716549991,151.7134197300038,54517.94484792
2022-10-15,02:05:38.000,288,11051147,-795,0,1665799537,13089.384870720001,151.6993214699978,54517.80510552
2022-10-15,02:05:39.000,288,11051121,-795,0,1665799538,13089.539805849992,151.69227233999845,54517.9727964
2022-10-15,02:05:40.000,288,11051134,-795,0,1665799539,13089.526333230002,151.80505842000275,54518.02869336001
2022-10-15,02:05:41.000,288,11051138,-795,0,1665799540,13089.452233819997,151.8966971100017,54518.07061608
2022-10-15,02:05:42.000,288,11051130,-795,0,1665799541,13089.330980239996,151.98833580000064,54517.97978352001
2022-10-15,02:05:43.000,288,11051102,-795,0,1665799542,13089.304035000001,152.0235814500047,54518.08459032
2022-10-15,02:05:44.000,288,11051121,-795,0,1665799543,13089.256880829991,152.08702361999894,54518.11952592001
2022-10-15,02:05:45.000,288,11051142,-795,0,1665799544,13089.216462969991,152.1081710100043,54518.16144864
2022-10-15,02:05:46.000,288,11051160,-795,0,1665799545,13089.169308799996,152.1575149199998,54518.07760320001
2022-10-15,02:05:47.000,288,11051135,-795,0,1665799546,13089.169308799996,152.2068588300026,54518.1125388
2022-10-15,02:05:48.000,288,11051170,-795,0,1665799547,13089.16257249,152.25620273999812,54518.18241
2022-10-15,02:05:49.000,288,11051150,-795,0,1665799548,13089.11541831999,152.24915360999876,54518.21734560001
2022-10-15,02:05:50.000,288,11051110,-795,0,1665799549,13089.07500045999,152.2914483900022,54518.20337136
2022-10-15,02:05:51.000,288,11051124,-795,0,1665799550,13089.02110998,152.26325187000475,54518.18241
2022-10-15,02:05:52.000,288,11051186,-795,0,1665799551,13088.97395580999,152.3055466500009,54518.07061608
2022-10-15,02:05:53.000,288,11051141,-795,0,1665799552,13088.967219499995,152.2914483900022,54518.04965472001
2022-10-15,02:05:54.000,288,11051158,-795,0,1665799553,13088.95374687999,152.37603795000177,54518.11952592001
2022-10-15,02:05:55.000,288,11051151,-795,0,1665799554,13088.97395580999,152.32669403999898,54518.20337136
2022-10-15,02:05:56.000,288,11051145,-795,0,1665799555,13088.93353794999,152.3407922999977,54518.105551680004
2022-10-15,02:05:57.000,288,11051159,-795,0,1665799556,13088.91332901999,152.2914483900022,54518.01471912
2022-10-15,02:05:58.000,288,11051142,-795,0,1665799557,13088.89312008999,152.34784143000434,54518.07061608
2022-10-15,02:05:59.000,288,11051145,-795,0,1665799558,13088.906592709995,152.3407922999977,54518.07061608
2022-10-15,02:06:00.000,288,11051146,-795,0,1665799559,13088.805548059994,152.3901362100005,54518.056641840005
2022-10-15,02:06:01.000,288,11051120,-795,0,1665799560,13088.819020679999,152.3407922999977,54518.07061608
2022-10-15,02:06:02.000,288,11051170,-795,0,1665799561,13088.785339129994,152.39718533999985,54518.056641840005
2022-10-15,02:06:03.000,288,11051109,-795,0,1665799562,13088.845965919994,152.37603795000177,54518.06362896
2022-10-15,02:06:04.000,288,11051125,-795,0,1665799563,13088.819020679999,152.4042344699992,54518.175422880005
2022-10-15,02:06:05.000,288,11051109,-795,0,1665799564,13088.79207543999,152.39718533999985,54518.14048728
2022-10-15,02:06:06.000,288,11051100,-795,0,1665799565,13088.697767099999,152.453578380002,54518.14048728
2022-10-15,02:06:07.000,288,11051163,-795,0,1665799566,13088.583249829993,152.46062751000136,54517.93087368001
2022-10-15,02:06:08.000,288,11051121,-795,0,1665799567,13088.522623039993,152.49587315999815,54518.02170624
2022-10-15,02:06:09.000,288,11051160,-795,0,1665799568,13088.556304589998,152.52406968000287,54517.958822160006
2022-10-15,02:06:10.000,288,11051146,-795,0,1665799569,13088.461996249993,152.58751185000438,54517.9727964
2022-10-15,02:06:11.000,288,11051108,-795,0,1665799570,13088.549568279988,152.6016101100031,54518.00074488001
2022-10-15,02:06:12.000,288,11051086,-795,0,1665799571,13088.461996249993,152.60865924000245,54517.90991232001
2022-10-15,02:06:13.000,288,11051121,-795,0,1665799572,13088.468732560003,152.62275750000117,54517.7981184
2022-10-15,02:06:14.000,288,11051124,-795,0,1665799573,13088.482205179993,152.62980663000053,54517.77715704
2022-10-15,02:06:15.000,288,11051123,-795,0,1665799574,13088.488941490003,152.6650522800046,54517.658376
2022-10-15,02:06:16.000,288,11051111,-795,0,1665799575,13088.515886729998,152.67915054000332,54517.75619568
2022-10-15,02:06:17.000,288,11051081,-795,0,1665799576,13088.556304589998,152.6368557599999,54517.60946616
2022-10-15,02:06:18.000,288,11051142,-795,0,1665799577,13088.515886729998,152.65800314999797,54517.623440400006
2022-10-15,02:06:19.000,288,11051115,-795,0,1665799578,13088.657349239998,152.6368557599999,54517.63741464
2022-10-15,02:06:20.000,288,11051149,-795,0,1665799579,13088.637140309998,152.64390488999925,54517.63741464
2022-10-15,02:06:21.000,288,11051134,-795,0,1665799580,13088.677558169999,152.6016101100031,54517.63741464
2022-10-15,02:06:22.000,288,11051116,-795,0,1665799581,13088.664085549994,152.6016101100031,54517.455749520006
2022-10-15,02:06:23.000,288,11051188,-795,0,1665799582,13088.684294479994,152.60865924000245,54517.51164648
2022-10-15,02:06:24.000,288,11051146,-795,0,1665799583,13088.664085549994,152.62275750000117,54517.49068512
2022-10-15,02:06:25.000,288,11051114,-795,0,1665799584,13088.657349239998,152.64390488999925,54517.455749520006
2022-10-15,02:06:26.000,288,11051111,-795,0,1665799585,13088.630403999989,152.67210141000396,54517.31600712
2022-10-15,02:06:27.000,288,11051083,-795,0,1665799586,13088.697767099999,152.71439619000012,54517.30203288
2022-10-15,02:06:28.000,288,11051131,-795,0,1665799587,13088.724712339994,152.74259271000483,54517.399852559996
2022-10-15,02:06:29.000,288,11051139,-795,0,1665799588,13088.717976029999,152.77783836000162,54517.336968480005
2022-10-15,02:06:30.000,288,11051163,-795,0,1665799589,13088.697767099999,152.77783836000162,54517.30203288
2022-10-15,02:06:31.000,288,11051124,-795,0,1665799590,13088.711239719989,152.78488749000098,54517.21120032001
2022-10-15,02:06:32.000,288,11051152,-795,0,1665799591,13088.650612929989,152.79193662000034,54517.14132912001
2022-10-15,02:06:33.000,288,11051110,-795,0,1665799592,13088.684294479994,152.7496418400042,54517.09241928001
2022-10-15,02:06:34.000,288,11051151,-795,0,1665799593,13088.657349239998,152.72849444999883,54517.064470799996
2022-10-15,02:06:35.000,288,11051136,-795,0,1665799594,13088.623667689993,152.64390488999925,54516.8897928
2022-10-15,02:06:36.000,288,11051144,-795,0,1665799595,13088.664085549994,152.6016101100031,54516.93870264
2022-10-15,02:06:37.000,288,11051145,-795,0,1665799596,13088.711239719989,152.53816794000159,54516.94568976001
2022-10-15,02:06:38.000,288,11051132,-795,0,1665799597,13088.744921269994,152.453578380002,54516.90376704001
2022-10-15,02:06:39.000,288,11051112,-795,0,1665799598,13088.77186650999,152.39718533999985,54516.81293448
2022-10-15,02:06:40.000,288,11051154,-795,0,1665799599,13088.75165757999,152.2703010000041,54516.7500504
2022-10-15,02:06:41.000,288,11051133,-795,0,1665799600,13088.805548059994,152.2068588300026,54516.79197312
2022-10-15,02:06:42.000,288,11051158,-795,0,1665799601,13088.765130199994,152.07997448999959,54516.6452436
2022-10-15,02:06:43.000,288,11051153,-795,0,1665799602,13088.825756989994,152.00243405999936,54516.6801792
2022-10-15,02:06:44.000,288,11051110,-795,0,1665799603,13088.87964747,151.87554972000362,54516.70812768001
2022-10-15,02:06:45.000,288,11051169,-795,0,1665799604,13088.81228436999,151.78391103000467,54516.596333760004
2022-10-15,02:06:46.000,288,11051145,-795,0,1665799605,13088.819020679999,151.63587930000358,54516.5753724
2022-10-15,02:06:47.000,288,11051115,-795,0,1665799606,13088.785339129994,151.54424061000464,54516.42165576001
2022-10-15,02:06:48.000,288,11051165,-795,0,1665799607,13088.77186650999,151.39620888000354,54516.330823200005
2022-10-15,02:06:49.000,288,11051162,-795,0,1665799608,13088.79207543999,151.27637366999988,54516.30287472001
2022-10-15,02:06:50.000,288,11051185,-795,0,1665799609,13088.85943854,151.093096290002,54516.38672016
2022-10-15,02:06:51.000,288,11051155,-795,0,1665799610,13088.87291115999,150.92391717000282,54516.3657588
2022-10-15,02:06:52.000,288,11051197,-795,0,1665799611,13088.886383779995,150.76883631000237,54516.23999064
2022-10-15,02:06:53.000,288,11051143,-795,0,1665799612,13088.89312008999,150.67719762000343,54516.21902928
2022-10-15,02:06:54.000,288,11051157,-795,0,1665799613,13088.94027426,150.56441153999913,54515.91858312001
2022-10-15,02:06:55.000,288,11051096,-795,0,1665799614,13089.007637359995,150.5362150200017,54515.890634639996
2022-10-15,02:06:56.000,288,11051176,-795,0,1665799615,13089.048055219995,150.5714606699985,54515.97448008
2022-10-15,02:06:57.000,288,11051148,-795,0,1665799616,13088.906592709995,150.56441153999913,54515.93954448001
2022-10-15,02:06:58.000,288,11051129,-795,0,1665799617,13088.805548059994,150.43047807000403,54515.93954448001
2022-10-15,02:06:59.000,288,11051154,-795,0,1665799618,13088.83922961,150.33179024999845,54515.96749296001
2022-10-15,02:07:00.000,288,11051162,-795,0,1665799619,13088.87291115999,150.23310243000014,54516.06531264001
2022-10-15,02:07:01.000,288,11051146,-795,0,1665799620,13088.845965919994,150.23310243000014,54515.995441440005
2022-10-15,02:07:02.000,288,11051111,-795,0,1665799621,13088.798811749999,150.18375852000463,54515.86268616
2022-10-15,02:07:03.000,288,11051111,-795,0,1665799622,13088.819020679999,150.190807650004,54515.778840720006
2022-10-15,02:07:04.000,288,11051123,-795,0,1665799623,13088.886383779995,150.1414637400012,54515.81377632
2022-10-15,02:07:05.000,288,11051146,-795,0,1665799624,13088.886383779995,150.15556199999992,54515.77185360001
2022-10-15,02:07:06.000,288,11051104,-795,0,1665799625,13088.87291115999,150.0921198299984,54515.736918
2022-10-15,02:07:07.000,288,11051090,-795,0,1665799626,13088.96048319,150.12031635000312,54515.708969520005
2022-10-15,02:07:08.000,288,11051141,-795,0,1665799627,13089.048055219995,150.07097244000033,54515.78582784
2022-10-15,02:07:09.000,288,11051105,-795,0,1665799628,13089.09520938999,150.02867766000418,54515.8067892
2022-10-15,02:07:10.000,288,11051067,-795,0,1665799629,13089.12215463,149.98638288000075,54515.69499528
2022-10-15,02:07:11.000,288,11051073,-795,0,1665799630,13089.18278142,150.01457939999818,54515.660059680005
2022-10-15,02:07:12.000,288,11051152,-795,0,1665799631,13089.189517729996,149.97228462000203,54515.58320136001
2022-10-15,02:07:13.000,288,11051120,-795,0,1665799632,13089.26361714,149.96523549000267,54515.5273044
2022-10-15,02:07:14.000,288,11051112,-795,0,1665799633,13089.378134409992,149.92294070999924,54515.63909832
2022-10-15,02:07:15.000,288,11051148,-795,0,1665799634,13089.445497510002,149.9299898399986,54515.69499528
2022-10-15,02:07:16.000,288,11051112,-795,0,1665799635,13089.499387989992,149.8947441900018,54515.68800816
2022-10-15,02:07:17.000,288,11051097,-795,0,1665799636,13089.492651679997,149.87359680000372,54515.611149840006
2022-10-15,02:07:18.000,288,11051148,-795,0,1665799637,13089.586960020002,149.845400279999,54515.660059680005
2022-10-15,02:07:19.000,288,11051159,-795,0,1665799638,13089.634114189997,149.82425289000093,54515.5971756
2022-10-15,02:07:20.000,288,11051133,-795,0,1665799639,13089.681268359993,149.7960563700035,54515.67403392
2022-10-15,02:07:21.000,288,11051147,-795,0,1665799640,13089.768840389988,149.76785984999879,54515.71595664
2022-10-15,02:07:22.000,288,11051145,-795,0,1665799641,13089.728422529988,149.732614200002,54515.57621424
2022-10-15,02:07:23.000,288,11051150,-795,0,1665799642,13089.802521939993,149.69736854999792,54515.70198240001
2022-10-15,02:07:24.000,288,11051133,-795,0,1665799643,13089.876621349998,149.62687725000433,54515.79980208001
2022-10-15,02:07:25.000,288,11051161,-795,0,1665799644,13089.903566589994,149.60572985999897,54515.736918
2022-10-15,02:07:26.000,288,11051131,-795,0,1665799645,13089.97092968999,149.57753334000154,54515.64608544
2022-10-15,02:07:27.000,288,11051160,-795,0,1665799646,13089.896830279999,149.51409117000003,54515.54826576
2022-10-15,02:07:28.000,288,11051134,-795,0,1665799647,13089.923775519994,149.51409117000003,54515.590188480004
2022-10-15,02:07:29.000,288,11051168,-795,0,1665799648,13090.004611239994,149.50704204000067,54515.68800816
2022-10-15,02:07:30.000,288,11051174,-795,0,1665799649,13089.997874929999,149.50704204000067,54515.65307256001
2022-10-15,02:07:31.000,288,11051160,-795,0,1665799650,13090.05850172,149.4858946500026,54515.83473768
2022-10-15,02:07:32.000,288,11051135,-795,0,1665799651,13090.07197433999,149.47179639000387,54515.778840720006
2022-10-15,02:07:33.000,288,11051128,-795,0,1665799652,13090.05850172,149.42245248000108,54515.736918
2022-10-15,02:07:34.000,288,11051092,-795,0,1665799653,13090.105655889995,149.44359986999916,54515.79281496
2022-10-15,02:07:35.000,288,11051152,-795,0,1665799654,13090.09218326999,149.41540335000172,54515.8417248
2022-10-15,02:07:36.000,288,11051142,-795,0,1665799655,13090.004611239994,149.3872068300043,54515.757879360004
2022-10-15,02:07:37.000,288,11051104,-795,0,1665799656,13090.018083859999,149.3731085699983,54515.76486648
2022-10-15,02:07:38.000,288,11051164,-795,0,1665799657,13090.03829279,149.41540335000172,54515.83473768
2022-10-15,02:07:39.000,288,11051138,-795,0,1665799658,13090.07871065,149.39425596000365,54515.911596
2022-10-15,02:07:40.000,288,11051134,-795,0,1665799659,13090.07197433999,149.3872068300043,54516.01640280001
2022-10-15,02:07:41.000,288,11051130,-795,0,1665799660,13090.03829279,149.39425596000365,54516.06531264001
2022-10-15,02:07:42.000,288,11051100,-795,0,1665799661,13089.984402309994,149.40835422000237,54515.91858312001
2022-10-15,02:07:43.000,288,11051118,-795,0,1665799662,13089.964193379994,149.45064899999852,54515.9814672
2022-10-15,02:07:44.000,288,11051154,-795,0,1665799663,13089.99113861999,149.44359986999916,54516.0513384
2022-10-15,02:07:45.000,288,11051100,-795,0,1665799664,13089.997874929999,149.42950161000044,54516.093261120004
2022-10-15,02:07:46.000,288,11051104,-795,0,1665799665,13089.930511829989,149.47884552000323,54515.95351872
2022-10-15,02:07:47.000,288,11051148,-795,0,1665799666,13089.943984449994,149.5352385599981,54516.06531264001
2022-10-15,02:07:48.000,288,11051157,-795,0,1665799667,13089.950720759989,149.51409117000003,54516.163132320005
2022-10-15,02:07:49.000,288,11051121,-795,0,1665799668,13089.950720759989,149.52818942999875,54516.17710656
2022-10-15,02:07:50.000,288,11051113,-795,0,1665799669,13089.903566589994,149.50704204000067,54516.14217096
2022-10-15,02:07:51.000,288,11051159,-795,0,1665799670,13089.883357659994,149.54228769000474,54516.17011944
2022-10-15,02:07:52.000,288,11051146,-795,0,1665799671,13089.856412419998,149.56343508000282,54516.114222480006
2022-10-15,02:07:53.000,288,11051146,-795,0,1665799672,13089.802521939993,149.55638595000346,54516.114222480006
2022-10-15,02:07:54.000,288,11051088,-795,0,1665799673,13089.775576699998,149.59163160000026,54516.23300352001
2022-10-15,02:07:55.000,288,11051146,-795,0,1665799674,13089.762104079993,149.55638595000346,54516.20505504001
2022-10-15,02:07:56.000,288,11051134,-795,0,1665799675,13089.661059429993,149.54228769000474,54516.226016399996
2022-10-15,02:07:57.000,288,11051123,-795,0,1665799676,13089.627377880002,149.5211402999994,54516.163132320005
2022-10-15,02:07:58.000,288,11051120,-795,0,1665799677,13089.586960020002,149.4999929100013,54516.114222480006
2022-10-15,02:07:59.000,288,11051115,-795,0,1665799678,13089.506124300002,149.51409117000003,54516.17011944
2022-10-15,02:08:00.000,288,11051135,-795,0,1665799679,13089.485915370002,149.52818942999875,54516.17011944
2022-10-15,02:08:01.000,288,11051136,-795,0,1665799680,13089.405079650001,149.51409117000003,54516.19806792
2022-10-15,02:08:02.000,288,11051122,-795,0,1665799681,13089.297298689991,149.50704204000067,54516.07928688
2022-10-15,02:08:03.000,288,11051153,-795,0,1665799682,13089.24340821,149.5211402999994,54516.058325519996
2022-10-15,02:08:04.000,288,11051166,-795,0,1665799683,13089.22319928,149.49294378000195,54516.10723536001
2022-10-15,02:08:05.000,288,11051146,-795,0,1665799684,13089.15583617999,149.52818942999875,54516.06531264001
2022-10-15,02:08:06.000,288,11051079,-795,0,1665799685,13089.06152784,149.5352385599981,54516.02338992
2022-10-15,02:08:07.000,288,11051147,-795,0,1665799686,13088.967219499995,149.5211402999994,54515.925570240004
2022-10-15,02:08:08.000,288,11051133,-795,0,1665799687,13088.92006533,149.5211402999994,54515.86967328001
2022-10-15,02:08:09.000,288,11051166,-795,0,1665799688,13088.87291115999,149.50704204000067,54515.89762176001
2022-10-15,02:08:10.000,288,11051136,-795,0,1665799689,13088.85270222999,149.55638595000346,54515.84871192001
2022-10-15,02:08:11.000,288,11051149,-795,0,1665799690,13088.798811749999,149.57048421000218,54515.86268616
2022-10-15,02:08:12.000,288,11051161,-795,0,1665799691,13088.684294479994,149.57753334000154,54515.708969520005
2022-10-15,02:08:13.000,288,11051153,-795,0,1665799692,13088.623667689993,149.56343508000282,54515.69499528
2022-10-15,02:08:14.000,288,11051098,-795,0,1665799693,13088.549568279988,149.57753334000154,54515.56922712
2022-10-15,02:08:15.000,288,11051097,-795,0,1665799694,13088.509150419988,149.59163160000026,54515.56224000001
2022-10-15,02:08:16.000,288,11051105,-795,0,1665799695,13088.455259939998,149.57753334000154,54515.50634304
2022-10-15,02:08:17.000,288,11051140,-795,0,1665799696,13088.421578389993,149.57753334000154,54515.43647184001
2022-10-15,02:08:18.000,288,11051147,-795,0,1665799697,13088.334006359997,149.57753334000154,54515.22685824001
2022-10-15,02:08:19.000,288,11051172,-795,0,1665799698,13088.334006359997,149.5493368200041,54515.28974232
2022-10-15,02:08:20.000,288,11051129,-795,0,1665799699,13088.354215289997,149.5211402999994,54515.30371656
2022-10-15,02:08:21.000,288,11051172,-795,0,1665799700,13088.286852190002,149.5211402999994,54515.12903856001
2022-10-15,02:08:22.000,288,11051068,-795,0,1665799701,13088.286852190002,149.47179639000387,54515.01025752001
2022-10-15,02:08:23.000,288,11051081,-795,0,1665799702,13088.246434330002,149.40835422000237,54514.9683348
2022-10-15,02:08:24.000,288,11051080,-795,0,1665799703,13088.206016470001,149.35901030999958,54514.93339920001
2022-10-15,02:08:25.000,288,11051113,-795,0,1665799704,13088.253170639997,149.34491205000086,54514.870515120005
2022-10-15,02:08:26.000,288,11051155,-795,0,1665799705,13088.125180750001,149.2885190099987,54514.78666968
2022-10-15,02:08:27.000,288,11051111,-795,0,1665799706,13088.145389680001,149.27442075,54514.79365680001
2022-10-15,02:08:28.000,288,11051179,-795,0,1665799707,13088.206016470001,149.1757329300017,54514.78666968
2022-10-15,02:08:29.000,288,11051131,-795,0,1665799708,13088.111708129996,149.1404872800049,54514.6189788
2022-10-15,02:08:30.000,288,11051099,-795,0,1665799709,13088.199280159992,149.06999598000402,54514.59103032
2022-10-15,02:08:31.000,288,11051189,-795,0,1665799710,13088.165598610001,149.0417994599993,54514.514172
2022-10-15,02:08:32.000,288,11051124,-795,0,1665799711,13088.212752779997,149.00655381000252,54514.3744296
2022-10-15,02:08:33.000,288,11051191,-795,0,1665799712,13088.212752779997,148.93606251000165,54514.31154552001
2022-10-15,02:08:34.000,288,11051170,-795,0,1665799713,13088.239698019992,148.9078659900042,54514.35346824
2022-10-15,02:08:35.000,288,11051154,-795,0,1665799714,13088.246434330002,148.85147295000206,54514.34648112
2022-10-15,02:08:36.000,288,11051124,-795,0,1665799715,13088.226225400002,148.80212903999927,54514.11590616
2022-10-15,02:08:37.000,288,11051139,-795,0,1665799716,13088.111708129996,148.7316377399984,54513.90629256001
2022-10-15,02:08:38.000,288,11051056,-795,0,1665799717,13088.111708129996,148.68934296000225,54513.96218952
2022-10-15,02:08:39.000,288,11051149,-795,0,1665799718,13088.030872409996,148.61885166000138,54513.815460000005
2022-10-15,02:08:40.000,288,11051102,-795,0,1665799719,13087.91635513999,148.59065514000395,54513.71764032001
2022-10-15,02:08:41.000,288,11051153,-795,0,1665799720,13087.889409899995,148.62590079000074,54513.577897920004
2022-10-15,02:08:42.000,288,11051142,-795,0,1665799721,13087.85572834999,148.61180253000202,54513.3962328
2022-10-15,02:08:43.000,288,11051176,-795,0,1665799722,13087.91635513999,148.5836060100046,54513.263477520006
2022-10-15,02:08:44.000,288,11051111,-795,0,1665799723,13088.078026579991,148.51311471000372,54513.27046464
2022-10-15,02:08:45.000,288,11051160,-795,0,1665799724,13088.111708129996,148.30868994000048,54513.21456768001
2022-10-15,02:08:46.000,288,11051107,-795,0,1665799725,13088.04434503,148.14655995000066,54513.18661920001
2022-10-15,02:08:47.000,288,11051167,-795,0,1665799726,13088.017399789991,148.03377387000364,54513.15867072
2022-10-15,02:08:48.000,288,11051162,-795,0,1665799727,13087.93656406999,147.94918431000406,54513.06783816001
2022-10-15,02:08:49.000,288,11051153,-795,0,1665799728,13087.909618829995,147.90688953000063,54512.977005600005
2022-10-15,02:08:50.000,288,11051177,-795,0,1665799729,13087.86246466,147.85754561999784,54512.977005600005
2022-10-15,02:08:51.000,288,11051162,-795,0,1665799730,13087.92309145,147.73771041000145,54512.98399272
2022-10-15,02:08:52.000,288,11051134,-795,0,1665799731,13087.929827759996,147.72361215000274,54512.977005600005
2022-10-15,02:08:53.000,288,11051141,-795,0,1665799732,13087.94330038,147.66016998000123,54512.88617304
2022-10-15,02:08:54.000,288,11051096,-795,0,1665799733,13087.997190859991,147.59672780999972,54512.87918592001
2022-10-15,02:08:55.000,288,11051117,-795,0,1665799734,13088.00392717,147.5332856399982,54512.78835336
2022-10-15,02:08:56.000,288,11051141,-795,0,1665799735,13088.078026579991,147.5332856399982,54512.78835336
2022-10-15,02:08:57.000,288,11051142,-795,0,1665799736,13088.04434503,147.49099086000206,54512.70450792001
2022-10-15,02:08:58.000,288,11051112,-795,0,1665799737,13088.064553960001,147.45574520999799,54512.61367536001
2022-10-15,02:08:59.000,288,11051137,-795,0,1665799738,13088.118444439991,147.4345978199999,54512.66258520001
2022-10-15,02:09:00.000,288,11051142,-795,0,1665799739,13088.145389680001,147.3993521700031,54512.61367536001
2022-10-15,02:09:01.000,288,11051133,-795,0,1665799740,13088.111708129996,147.4204995600012,54512.71149504001
2022-10-15,02:09:02.000,288,11051102,-795,0,1665799741,13088.04434503,147.3993521700031,54512.4879072
2022-10-15,02:09:03.000,288,11051058,-795,0,1665799742,13088.084762890001,147.3711556499984,54512.49489432001
2022-10-15,02:09:04.000,288,11051119,-795,0,1665799743,13088.071290269996,147.35705738999968,54512.54380416001
2022-10-15,02:09:05.000,288,11051161,-795,0,1665799744,13088.057817649991,147.3218117400029,54512.48092008
2022-10-15,02:09:06.000,288,11051136,-795,0,1665799745,13087.98371824,147.34295913000096,54512.34816480001
2022-10-15,02:09:07.000,288,11051118,-795,0,1665799746,13087.96350931,147.3359100000016,54512.36912616001
2022-10-15,02:09:08.000,288,11051160,-795,0,1665799747,13087.93656406999,147.31476261000353,54512.36213904
2022-10-15,02:09:09.000,288,11051129,-795,0,1665799748,13087.929827759996,147.31476261000353,54512.404061760004
2022-10-15,02:09:10.000,288,11051113,-795,0,1665799749,13087.85572834999,147.32886087000225,54512.33419056
2022-10-15,02:09:11.000,288,11051154,-795,0,1665799750,13087.85572834999,147.29361521999817,54512.25034512001
2022-10-15,02:09:12.000,288,11051178,-795,0,1665799751,13087.808574179995,147.30771348000417,54512.20842240001
2022-10-15,02:09:13.000,288,11051139,-795,0,1665799752,13087.8220468,147.28656608999881,54512.187461040005
2022-10-15,02:09:14.000,288,11051144,-795,0,1665799753,13087.909618829995,147.3006643500048,54512.22239664
2022-10-15,02:09:15.000,288,11051138,-795,0,1665799754,13087.94330038,147.26541870000074,54512.25034512001
2022-10-15,02:09:16.000,288,11051150,-795,0,1665799755,13087.990454549996,147.26541870000074,54512.236370880004
2022-10-15,02:09:17.000,288,11051158,-795,0,1665799756,13088.00392717,147.23017305000394,54512.15951256001
2022-10-15,02:09:18.000,288,11051049,-795,0,1665799757,13088.104971820001,147.19492739999987,54512.236370880004
2022-10-15,02:09:19.000,288,11051141,-795,0,1665799758,13088.165598610001,147.13853435999772,54512.22938376001
2022-10-15,02:09:20.000,288,11051156,-795,0,1665799759,13088.206016470001,147.15263262000371,54512.187461040005
2022-10-15,02:09:21.000,288,11051152,-795,0,1665799760,13088.259906949992,147.06099393000477,54512.19444816
2022-10-15,02:09:22.000,288,11051123,-795,0,1665799761,13088.280115879992,147.03279741000006,54512.138551200005
2022-10-15,02:09:23.000,288,11051129,-795,0,1665799762,13088.354215289997,147.03279741000006,54512.16649968
2022-10-15,02:09:24.000,288,11051155,-795,0,1665799763,13088.428314700002,146.9623061099992,54512.257332240006
2022-10-15,02:09:25.000,288,11051158,-795,0,1665799764,13088.475468869998,146.93410959000175,54512.243358
2022-10-15,02:09:26.000,288,11051101,-795,0,1665799765,13088.441787319993,146.95525697999983,54512.22239664
2022-10-15,02:09:27.000,288,11051174,-795,0,1665799766,13088.475468869998,146.9270604600024,54512.1036156
2022-10-15,02:09:28.000,288,11051137,-795,0,1665799767,13088.414842079997,146.9623061099992,54512.07566712
2022-10-15,02:09:29.000,288,11051138,-795,0,1665799768,13088.461996249993,146.8777165499996,54512.138551200005
2022-10-15,02:09:30.000,288,11051150,-795,0,1665799769,13088.428314700002,146.9411587200011,54512.16649968
2022-10-15,02:09:31.000,288,11051134,-795,0,1665799770,13088.455259939998,146.8777165499996,54512.20842240001
2022-10-15,02:09:32.000,288,11051142,-795,0,1665799771,13088.461996249993,146.88476567999896,54512.07566712
2022-10-15,02:09:33.000,288,11051154,-795,0,1665799772,13088.461996249993,146.8636182900009,54512.09662848
2022-10-15,02:09:34.000,288,11051094,-795,0,1665799773,13088.441787319993,146.8636182900009,54512.05470576
2022-10-15,02:09:35.000,288,11051141,-795,0,1665799774,13088.401369459993,146.75788134000322,54511.970860320005
2022-10-15,02:09:36.000,288,11051128,-795,0,1665799775,13088.387896840002,146.75788134000322,54512.02675728
2022-10-15,02:09:37.000,288,11051152,-795,0,1665799776,13088.347478980002,146.7155865599998,54512.138551200005
2022-10-15,02:09:38.000,288,11051161,-795,0,1665799777,13088.239698019992,146.76493047000258,54512.11758984
2022-10-15,02:09:39.000,288,11051140,-795,0,1665799778,13088.320533739992,146.75788134000322,54512.3132292
2022-10-15,02:09:40.000,288,11051139,-795,0,1665799779,13088.354215289997,146.7437830800045,54512.34117768
2022-10-15,02:09:41.000,288,11051143,-795,0,1665799780,13088.354215289997,146.72263568999915,54512.4529716
2022-10-15,02:09:42.000,288,11051087,-795,0,1665799781,13088.266643260002,146.73673394999787,54512.36912616001
2022-10-15,02:09:43.000,288,11051107,-795,0,1665799782,13088.219489089992,146.76493047000258,54512.425023120006
2022-10-15,02:09:44.000,288,11051100,-795,0,1665799783,13088.192543849997,146.73673394999787,54512.43201024
2022-10-15,02:09:45.000,288,11051173,-795,0,1665799784,13088.145389680001,146.67329178000364,54512.50886856
2022-10-15,02:09:46.000,288,11051151,-795,0,1665799785,13088.064553960001,146.72263568999915,54512.3831004
2022-10-15,02:09:47.000,288,11051163,-795,0,1665799786,13088.091499199996,146.68739004000236,54512.4529716
2022-10-15,02:09:48.000,288,11051141,-795,0,1665799787,13088.037608719991,146.67329178000364,54512.50886856
2022-10-15,02:09:49.000,288,11051153,-795,0,1665799788,13088.00392717,146.62394787000085,54512.48092008
2022-10-15,02:09:50.000,288,11051108,-795,0,1665799789,13087.92309145,146.62394787000085,54512.43201024
2022-10-15,02:09:51.000,288,11051174,-795,0,1665799790,13087.89614620999,146.60280048000277,54512.39707464001
2022-10-15,02:09:52.000,288,11051152,-795,0,1665799791,13087.828783109995,146.5957513500034,54512.22938376001
2022-10-15,02:09:53.000,288,11051129,-795,0,1665799792,13087.85572834999,146.56050569999934,54512.34816480001
2022-10-15,02:09:54.000,288,11051150,-795,0,1665799793,13087.79510155999,146.58870222000405,54512.39707464001
2022-10-15,02:09:55.000,288,11051149,-795,0,1665799794,13087.8220468,146.5957513500034,54512.4529716
2022-10-15,02:09:56.000,288,11051122,-795,0,1665799795,13087.72100215,146.58870222000405,54512.39707464001
2022-10-15,02:09:57.000,288,11051114,-795,0,1665799796,13087.68058429,146.52526005000254,54512.355151920005
2022-10-15,02:09:58.000,288,11051139,-795,0,1665799797,13087.68058429,146.55345656999998,54512.49489432001
2022-10-15,02:09:59.000,288,11051111,-795,0,1665799798,13087.59301225999,146.51116179000383,54512.4529716
2022-10-15,02:10:00.000,288,11051123,-795,0,1665799799,13087.53238546999,146.52526005000254,54512.52982992
2022-10-15,02:10:01.000,288,11051153,-795,0,1665799800,13087.498703919999,146.5323091800019,54512.55079128
2022-10-15,02:10:02.000,288,11051119,-795,0,1665799801,13087.357241409998,146.58870222000405,54512.44598448001
2022-10-15,02:10:03.000,288,11051140,-795,0,1665799802,13087.397659269998,146.5816530900047,54512.592714000006
2022-10-15,02:10:04.000,288,11051116,-795,0,1665799803,13087.384186649993,146.62394787000085,54512.66957232
2022-10-15,02:10:05.000,288,11051133,-795,0,1665799804,13087.310087239988,146.66624265000428,54512.68354656001
2022-10-15,02:10:06.000,288,11051132,-795,0,1665799805,13087.269669380003,146.7296848199985,54512.6975208
2022-10-15,02:10:07.000,288,11051150,-795,0,1665799806,13087.168624730002,146.76493047000258,54512.61367536001
2022-10-15,02:10:08.000,288,11051170,-795,0,1665799807,13087.081052699992,146.82132351000473,54512.65559808
2022-10-15,02:10:09.000,288,11051125,-795,0,1665799808,13086.959799119992,146.87066742000025,54512.57873976
2022-10-15,02:10:10.000,288,11051153,-795,0,1665799809,13086.899172329991,146.91296220000368,54512.65559808
2022-10-15,02:10:11.000,288,11051112,-795,0,1665799810,13086.899172329991,146.93410959000175,54512.77437912
2022-10-15,02:10:12.000,288,11051158,-795,0,1665799811,13086.777918749991,146.9623061099992,54512.79534048
2022-10-15,02:10:13.000,288,11051172,-795,0,1665799812,13086.690346719995,146.9764043699979,54512.75341776001
2022-10-15,02:10:14.000,288,11051116,-795,0,1665799813,13086.57582944999,147.03279741000006,54512.70450792001
2022-10-15,02:10:15.000,288,11051145,-795,0,1665799814,13086.508466349995,147.03279741000006,54512.68354656001
2022-10-15,02:10:16.000,288,11051165,-795,0,1665799815,13086.39394907999,147.03279741000006,54512.72546928
2022-10-15,02:10:17.000,288,11051154,-795,0,1665799816,13086.306377049994,147.0257482800007,54512.73245640001
2022-10-15,02:10:18.000,288,11051135,-795,0,1665799817,13086.178387159998,147.0257482800007,54512.64861096
2022-10-15,02:10:19.000,288,11051209,-795,0,1665799818,13086.151441919988,147.0257482800007,54512.66258520001
2022-10-15,02:10:20.000,288,11051157,-795,0,1665799819,13086.084078819993,147.03279741000006,54512.78136624001
2022-10-15,02:10:21.000,288,11051132,-795,0,1665799820,13086.009979410002,147.03279741000006,54512.80232760001
2022-10-15,02:10:22.000,288,11051144,-795,0,1665799821,13085.868516900002,147.01869915000134,54512.65559808
2022-10-15,02:10:23.000,288,11051186,-795,0,1665799822,13085.807890110002,147.05394479999813,54512.64861096
2022-10-15,02:10:24.000,288,11051138,-795,0,1665799823,13085.740527009992,147.04689566999878,54512.73245640001
2022-10-15,02:10:25.000,288,11051122,-795,0,1665799824,13085.673163909996,147.04689566999878,54512.67655944
2022-10-15,02:10:26.000,288,11051176,-795,0,1665799825,13085.58559188,147.0750921900035,54512.6276496
2022-10-15,02:10:27.000,288,11051137,-795,0,1665799826,13085.551910329996,147.05394479999813,54512.641623840005
2022-10-15,02:10:28.000,288,11051107,-795,0,1665799827,13085.52496509,147.0750921900035,54512.6975208
2022-10-15,02:10:29.000,288,11051115,-795,0,1665799828,13085.51822877999,147.0750921900035,54512.66957232
2022-10-15,02:10:30.000,288,11051127,-795,0,1665799829,13085.42392044,147.13148522999836,54512.65559808
2022-10-15,02:10:31.000,288,11051130,-795,0,1665799830,13085.390238889995,147.1737800100018,54512.61367536001
2022-10-15,02:10:32.000,288,11051161,-795,0,1665799831,13085.289194239995,147.1878782700005,54512.55079128
2022-10-15,02:10:33.000,288,11051165,-795,0,1665799832,13085.248776379995,147.20197652999923,54512.49489432001
2022-10-15,02:10:34.000,288,11051159,-795,0,1665799833,13085.25551268999,147.28656608999881,54512.641623840005
2022-10-15,02:10:35.000,288,11051165,-795,0,1665799834,13085.22183114,147.34295913000096,54512.60668824
2022-10-15,02:10:36.000,288,11051104,-795,0,1665799835,13085.228567449994,147.3852539100044,54512.641623840005
2022-10-15,02:10:37.000,288,11051177,-795,0,1665799836,13085.248776379995,147.4204995600012,54512.61367536001
2022-10-15,02:10:38.000,288,11051123,-795,0,1665799837,13085.262249,147.49099086000206,54512.64861096
2022-10-15,02:10:39.000,288,11051165,-795,0,1665799838,13085.22183114,147.52623650999885,54512.32720344001
2022-10-15,02:10:40.000,288,11051164,-795,0,1665799839,13085.31613947999,147.61082606999844,54512.5577784
2022-10-15,02:10:41.000,288,11051160,-795,0,1665799840,13085.34308472,147.6813173699993,54512.61367536001
2022-10-15,02:10:42.000,288,11051149,-795,0,1665799841,13085.309403169995,147.72361215000274,54512.54380416001
2022-10-15,02:10:43.000,288,11051142,-795,0,1665799842,13085.35655733999,147.7941034500036,54512.59970112
2022-10-15,02:10:44.000,288,11051142,-795,0,1665799843,13085.41718412999,147.80115258000296,54512.641623840005
2022-10-15,02:10:45.000,288,11051145,-795,0,1665799844,13085.450865679995,147.87164388000383,54512.6276496
2022-10-15,02:10:46.000,288,11051168,-795,0,1665799845,13085.4643383,147.92098778999934,54512.64861096
2022-10-15,02:10:47.000,288,11051147,-795,0,1665799846,13085.450865679995,148.040823000003,54512.51585568001
2022-10-15,02:10:48.000,288,11051153,-795,0,1665799847,13085.43739305999,148.11131430000387,54512.52982992
2022-10-15,02:10:49.000,288,11051195,-795,0,1665799848,13085.471074609995,148.18180560000474,54512.58572688001
2022-10-15,02:10:50.000,288,11051169,-795,0,1665799849,13085.390238889995,148.2381986399996,54512.60668824
2022-10-15,02:10:51.000,288,11051078,-795,0,1665799850,13085.39697519999,148.27344429000368,54512.59970112
2022-10-15,02:10:52.000,288,11051139,-795,0,1665799851,13085.34308472,148.3509847200039,54512.54380416001
2022-10-15,02:10:53.000,288,11051177,-795,0,1665799852,13085.30266686,148.35803385000327,54512.50886856
2022-10-15,02:10:54.000,288,11051154,-795,0,1665799853,13085.27572161999,148.37918124000134,54512.53681704001
2022-10-15,02:10:55.000,288,11051135,-795,0,1665799854,13085.208358519994,148.4496725400022,54512.48092008
2022-10-15,02:10:56.000,288,11051188,-795,0,1665799855,13085.167940659994,148.44262341000285,54512.43201024
2022-10-15,02:10:57.000,288,11051139,-795,0,1665799856,13085.100577559999,148.4496725400022,54512.41803600001
2022-10-15,02:10:58.000,288,11051137,-795,0,1665799857,13085.046687079994,148.45672167000157,54512.39008752
2022-10-15,02:10:59.000,288,11051134,-795,0,1665799858,13085.080368629999,148.46377080000093,54512.4879072
2022-10-15,02:11:00.000,288,11051199,-795,0,1665799859,13085.046687079994,148.47786905999965,54512.473932960005
2022-10-15,02:11:01.000,288,11051158,-795,0,1665799860,13085.019741839998,148.47786905999965,54512.43899736
2022-10-15,02:11:02.000,288,11051137,-795,0,1665799861,13084.986060289993,148.4708199300003,54512.36213904
2022-10-15,02:11:03.000,288,11051165,-795,0,1665799862,13084.992796599989,148.49901644999773,54512.39008752
2022-10-15,02:11:04.000,288,11051128,-795,0,1665799863,13085.013005529989,148.47786905999965,54512.3831004
2022-10-15,02:11:05.000,288,11051163,-795,0,1665799864,13085.019741839998,148.484918189999,54512.41104888
2022-10-15,02:11:06.000,288,11051128,-795,0,1665799865,13084.992796599989,148.46377080000093,54512.29925496001
2022-10-15,02:11:07.000,288,11051110,-795,0,1665799866,13085.033214459989,148.49196731999837,54512.355151920005
2022-10-15,02:11:08.000,288,11051161,-795,0,1665799867,13085.073632319989,148.4708199300003,54512.41803600001
2022-10-15,02:11:09.000,288,11051160,-795,0,1665799868,13085.080368629999,148.45672167000157,54512.39008752
2022-10-15,02:11:10.000,288,11051136,-795,0,1665799869,13085.107313869994,148.40737775999878,54512.32720344001
2022-10-15,02:11:11.000,288,11051160,-795,0,1665799870,13085.026478149994,148.4355742800035,54512.27829360001
2022-10-15,02:11:12.000,288,11051153,-795,0,1665799871,13084.938906119998,148.36508298000263,54512.13156408001
2022-10-15,02:11:13.000,288,11051158,-795,0,1665799872,13084.965851359993,148.3509847200039,54512.12457696
2022-10-15,02:11:14.000,288,11051154,-795,0,1665799873,13084.938906119998,148.34393559000455,54512.20842240001
2022-10-15,02:11:15.000,288,11051160,-795,0,1665799874,13084.959115049998,148.26639516000432,54512.27829360001
2022-10-15,02:11:16.000,288,11051136,-795,0,1665799875,13084.932169809988,148.21000212000217,54512.19444816
2022-10-15,02:11:17.000,288,11051140,-795,0,1665799876,13084.932169809988,148.15360908000002,54512.03374440001
2022-10-15,02:11:18.000,288,11051069,-795,0,1665799877,13084.959115049998,148.11836343000323,54512.04073152001
2022-10-15,02:11:19.000,288,11051136,-795,0,1665799878,13084.918697189998,148.09721603999787,54511.96387320001
2022-10-15,02:11:20.000,288,11051126,-795,0,1665799879,13084.925433499993,148.06901952000044,54511.91496336001
2022-10-15,02:11:21.000,288,11051148,-795,0,1665799880,13084.945642429993,148.01967560999765,54511.88701488
2022-10-15,02:11:22.000,288,11051132,-795,0,1665799881,13085.006269219994,147.9773808300015,54511.803169440005
2022-10-15,02:11:23.000,288,11051142,-795,0,1665799882,13085.006269219994,148.00557734999893,54511.76823384
2022-10-15,02:11:24.000,288,11051120,-795,0,1665799883,13085.046687079994,147.94918431000406,54511.803169440005
2022-10-15,02:11:25.000,288,11051127,-795,0,1665799884,13085.026478149994,147.9773808300015,54511.76124672
2022-10-15,02:11:26.000,288,11051116,-795,0,1665799885,13085.006269219994,147.9421351800047,54511.684388400005
2022-10-15,02:11:27.000,288,11051160,-795,0,1665799886,13084.979323979998,147.98442996000085,54511.53067176001
2022-10-15,02:11:28.000,288,11051150,-795,0,1665799887,13085.039950769999,147.9421351800047,54511.48874904001
2022-10-15,02:11:29.000,288,11051161,-795,0,1665799888,13085.087104939994,147.93508604999806,54511.52368464
2022-10-15,02:11:30.000,288,11051158,-795,0,1665799889,13085.13425910999,147.96328257000278,54511.516697520005
2022-10-15,02:11:31.000,288,11051139,-795,0,1665799890,13085.19488589999,147.97033170000213,54511.544646
2022-10-15,02:11:32.000,288,11051187,-795,0,1665799891,13085.228567449994,147.96328257000278,54511.467787680005
2022-10-15,02:11:33.000,288,11051155,-795,0,1665799892,13085.23530375999,147.98442996000085,54511.44682632
2022-10-15,02:11:34.000,288,11051126,-795,0,1665799893,13085.24204007,147.96328257000278,54511.30708392
2022-10-15,02:11:35.000,288,11051108,-795,0,1665799894,13085.25551268999,147.9773808300015,54511.31407104
2022-10-15,02:11:36.000,288,11051191,-795,0,1665799895,13085.349821029995,147.9914790900002,54511.28612256
2022-10-15,02:11:37.000,288,11051110,-795,0,1665799896,13085.370029959995,147.98442996000085,54511.230225600004
2022-10-15,02:11:38.000,288,11051165,-795,0,1665799897,13085.38350258,148.01967560999765,54511.12541880001
2022-10-15,02:11:39.000,288,11051144,-795,0,1665799898,13085.50475616,148.0126264799983,54511.12541880001
2022-10-15,02:11:40.000,288,11051159,-795,0,1665799899,13085.491283539995,148.01967560999765,54511.05554760001
2022-10-15,02:11:41.000,288,11051172,-795,0,1665799900,13085.572119259996,148.03377387000364,54511.034586240006
2022-10-15,02:11:42.000,288,11051112,-795,0,1665799901,13085.599064499991,147.99852821999957,54510.98567640001
2022-10-15,02:11:43.000,288,11051060,-795,0,1665799902,13085.652954979996,147.9914790900002,54511.04157336
2022-10-15,02:11:44.000,288,11051144,-795,0,1665799903,13085.60580081,148.02672474000428,54510.964715040005
2022-10-15,02:11:45.000,288,11051148,-795,0,1665799904,13085.673163909996,148.03377387000364,54510.9507408
2022-10-15,02:11:46.000,288,11051189,-795,0,1665799905,13085.673163909996,148.03377387000364,54510.90183096
2022-10-15,02:11:47.000,288,11051148,-795,0,1665799906,13085.686636530001,147.98442996000085,54510.88785672001
2022-10-15,02:11:48.000,288,11051166,-795,0,1665799907,13085.700109149991,147.9773808300015,54510.93676656001
2022-10-15,02:11:49.000,288,11051178,-795,0,1665799908,13085.673163909996,147.94918431000406,54510.915805200006
2022-10-15,02:11:50.000,288,11051089,-795,0,1665799909,13085.632746049996,147.92098778999934,54510.845934000004
2022-10-15,02:11:51.000,288,11051163,-795,0,1665799910,13085.558646639991,147.89984040000127,54510.80401128
2022-10-15,02:11:52.000,288,11051146,-795,0,1665799911,13085.53843770999,147.86459475000447,54510.7760628
2022-10-15,02:11:53.000,288,11051191,-795,0,1665799912,13085.50475616,147.85049648999848,54510.68523024
2022-10-15,02:11:54.000,288,11051167,-795,0,1665799913,13085.511492469996,147.82229997000104,54510.55247496001
2022-10-15,02:11:55.000,288,11051164,-795,0,1665799914,13085.612537119996,147.71656302000338,54510.58741056
2022-10-15,02:11:56.000,288,11051160,-795,0,1665799915,13085.814626419997,147.6178751999978,54510.46862952
2022-10-15,02:11:57.000,288,11051137,-795,0,1665799916,13085.962825239993,147.54033477000485,54510.391771200004
2022-10-15,02:11:58.000,288,11051138,-795,0,1665799917,13085.942616309992,147.55443303000357,54510.1821576
2022-10-15,02:11:59.000,288,11051110,-795,0,1665799918,13085.767472250001,147.60377693999908,54510.23805456001
2022-10-15,02:12:00.000,288,11051148,-795,0,1665799919,13085.551910329996,147.6813173699993,54510.34984848
2022-10-15,02:12:01.000,288,11051109,-795,0,1665799920,13085.430656749995,147.71656302000338,54510.3219
2022-10-15,02:12:02.000,288,11051166,-715,0,1665799921,13085.491283539995,147.78705432000424,54510.41971968
2022-10-15,02:12:03.000,288,11051167,-795,0,1665799922,13085.52496509,147.78705432000424,54510.48260376001
2022-10-15,02:12:04.000,288,11051143,-795,0,1665799923,13085.592328189996,147.7447595400008,54510.55247496001
2022-10-15,02:12:05.000,288,11051131,-795,0,1665799924,13085.54517402,147.7659069299989,54510.52452648001
2022-10-15,02:12:06.000,288,11051077,-795,0,1665799925,13085.531701399996,147.75885779999953,54510.461642400005
2022-10-15,02:12:07.000,288,11051175,-795,0,1665799926,13085.42392044,147.75180867000017,54510.245041680006
2022-10-15,02:12:08.000,288,11051117,-795,0,1665799927,13085.42392044,147.75885779999953,54510.23106744
2022-10-15,02:12:09.000,288,11051076,-795,0,1665799928,13085.36329365,147.70951389000402,54510.14023488
2022-10-15,02:12:10.000,288,11051172,-795,0,1665799929,13085.349821029995,147.68836649999866,54510.18914472001
2022-10-15,02:12:11.000,288,11051158,-795,0,1665799930,13085.35655733999,147.67426823999995,54510.175170480004
2022-10-15,02:12:12.000,288,11051116,-795,0,1665799931,13085.309403169995,147.6319734600038,54510.10529928
2022-10-15,02:12:13.000,288,11051140,-795,0,1665799932,13085.28245793,147.54033477000485,54509.97953112001
2022-10-15,02:12:14.000,288,11051054,-795,0,1665799933,13085.28245793,147.47689260000334,54509.93062128001
2022-10-15,02:12:15.000,288,11051145,-795,0,1665799934,13085.262249,147.3993521700031,54509.91664704
2022-10-15,02:12:16.000,288,11051169,-795,0,1665799935,13085.25551268999,147.3711556499984,54509.81184024001
2022-10-15,02:12:17.000,288,11051138,-795,0,1665799936,13085.248776379995,147.36410651999904,54509.78389176001
2022-10-15,02:12:18.000,288,11051153,-795,0,1665799937,13085.25551268999,147.3218117400029,54509.63017512
2022-10-15,02:12:19.000,288,11051168,-795,0,1665799938,13085.262249,147.2724678300001,54509.64414936001
2022-10-15,02:12:20.000,288,11051142,-795,0,1665799939,13085.329612099995,147.24427131000266,54509.693059200006
2022-10-15,02:12:21.000,288,11051126,-795,0,1665799940,13085.31613947999,147.22312392000458,54509.70004632
2022-10-15,02:12:22.000,288,11051093,-795,0,1665799941,13085.30266686,147.19492739999987,54509.553316800004
2022-10-15,02:12:23.000,288,11051107,-795,0,1665799942,13085.30266686,147.2090256599986,54509.525368320006
2022-10-15,02:12:24.000,288,11051160,-795,0,1665799943,13085.29593054999,147.18082914000115,54509.53235544
2022-10-15,02:12:25.000,288,11051109,-795,0,1665799944,13085.38350258,147.1878782700005,54509.56729104001
2022-10-15,02:12:26.000,288,11051147,-795,0,1665799945,13085.34308472,147.15263262000371,54509.46248424
2022-10-15,02:12:27.000,288,11051204,-795,0,1665799946,13085.37676626999,147.15263262000371,54509.455497120005
2022-10-15,02:12:28.000,288,11051186,-795,0,1665799947,13085.430656749995,147.14558349000436,54509.525368320006
2022-10-15,02:12:29.000,288,11051127,-795,0,1665799948,13085.4643383,147.124436099999,54509.53934256
2022-10-15,02:12:30.000,288,11051088,-795,0,1665799949,13085.48454723,147.09623958000157,54509.553316800004
2022-10-15,02:12:31.000,288,11051169,-795,0,1665799950,13085.4643383,147.06099393000477,54509.54632968001
2022-10-15,02:12:32.000,288,11051145,-795,0,1665799951,13085.44412937,147.0750921900035,54509.455497120005
2022-10-15,02:12:33.000,288,11051195,-795,0,1665799952,13085.48454723,146.9905026300039,54509.42754864001
2022-10-15,02:12:34.000,288,11051169,-795,0,1665799953,13085.491283539995,147.0257482800007,54509.46947136
2022-10-15,02:12:35.000,288,11051156,-795,0,1665799954,13085.52496509,146.96935523999855,54509.525368320006
2022-10-15,02:12:36.000,288,11051143,-795,0,1665799955,13085.52496509,146.93410959000175,54509.46947136
2022-10-15,02:12:37.000,288,11051173,-795,0,1665799956,13085.47781091999,146.92001133000304,54509.42056152
2022-10-15,02:12:38.000,288,11051117,-795,0,1665799957,13085.49801984999,146.87066742000025,54509.49043272
2022-10-15,02:12:39.000,288,11051138,-795,0,1665799958,13085.51822877999,146.85656916000153,54509.43453576
2022-10-15,02:12:40.000,288,11051096,-795,0,1665799959,13085.50475616,146.79312699000002,54509.46947136
2022-10-15,02:12:41.000,288,11051151,-795,0,1665799960,13085.44412937,146.7790287300013,54509.39960016001
2022-10-15,02:12:42.000,288,11051131,-795,0,1665799961,13085.410447819995,146.76493047000258,54509.31575472
2022-10-15,02:12:43.000,288,11051156,-795,0,1665799962,13085.44412937,146.68739004000236,54509.504406960004
2022-10-15,02:12:44.000,288,11051141,-795,0,1665799963,13085.49801984999,146.60984961000213,54509.60222664
2022-10-15,02:12:45.000,288,11051131,-795,0,1665799964,13085.471074609995,146.5675548299987,54509.60222664
2022-10-15,02:12:46.000,288,11051134,-795,0,1665799965,13085.50475616,146.50411266000447,54509.56729104001
2022-10-15,02:12:47.000,288,11051103,-795,0,1665799966,13085.44412937,146.4829652699991,54509.51838120001
2022-10-15,02:12:48.000,288,11051147,-795,0,1665799967,13085.491283539995,146.4054248399989,54509.504406960004
2022-10-15,02:12:49.000,288,11051154,-795,0,1665799968,13085.51822877999,146.37722832000145,54509.63017512
2022-10-15,02:12:50.000,288,11051137,-795,0,1665799969,13085.54517402,146.36313006000273,54509.64414936001
2022-10-15,02:12:51.000,288,11051128,-795,0,1665799970,13085.551910329996,146.3842774500008,54509.721007680004
2022-10-15,02:12:52.000,288,11051157,-795,0,1665799971,13085.52496509,146.33493353999802,54509.68607208001
2022-10-15,02:12:53.000,288,11051143,-795,0,1665799972,13085.51822877999,146.33493353999802,54509.63017512
2022-10-15,02:12:54.000,288,11051108,-795,0,1665799973,13085.53843770999,146.2573931099978,54509.67908496
2022-10-15,02:12:55.000,288,11051183,-795,0,1665799974,13085.52496509,146.2855896300025,54509.63716224
2022-10-15,02:12:56.000,288,11051169,-795,0,1665799975,13085.52496509,146.23624571999972,54509.672097840004
2022-10-15,02:12:57.000,288,11051166,-795,0,1665799976,13085.45760198999,146.2573931099978,54509.56729104001
2022-10-15,02:12:58.000,288,11051162,-795,0,1665799977,13085.41718412999,146.21509833000164,54509.54632968001
2022-10-15,02:12:59.000,288,11051155,-795,0,1665799978,13085.430656749995,146.1728035499982,54509.65113648
2022-10-15,02:13:00.000,288,11051161,-795,0,1665799979,13085.43739305999,146.19395094000356,54509.60921376
2022-10-15,02:13:01.000,288,11051182,-795,0,1665799980,13085.43739305999,146.16575441999885,54509.672097840004
2022-10-15,02:13:02.000,288,11051132,-795,0,1665799981,13085.410447819995,146.06001747000118,54509.59523952001
2022-10-15,02:13:03.000,288,11051156,-795,0,1665799982,13085.430656749995,146.03182095000375,54509.553316800004
2022-10-15,02:13:04.000,288,11051148,-795,0,1665799983,13085.37676626999,145.98952617000032,54509.574278160006
2022-10-15,02:13:05.000,288,11051131,-795,0,1665799984,13085.349821029995,145.9401822600048,54509.54632968001
2022-10-15,02:13:06.000,288,11051152,-795,0,1665799985,13085.262249,145.890838350002,54509.4135744
2022-10-15,02:13:07.000,288,11051162,-795,0,1665799986,13085.30266686,145.77805226999772,54509.4135744
2022-10-15,02:13:08.000,288,11051134,-795,0,1665799987,13085.29593054999,145.71461010000348,54509.53934256
2022-10-15,02:13:09.000,288,11051124,-795,0,1665799988,13085.27572161999,145.63706967000326,54509.46947136
2022-10-15,02:13:10.000,288,11051070,-795,0,1665799989,13085.23530375999,145.59477488999983,54509.4135744
2022-10-15,02:13:11.000,288,11051159,-795,0,1665799990,13085.27572161999,145.50313620000088,54509.37863880001
2022-10-15,02:13:12.000,288,11051131,-795,0,1665799991,13085.228567449994,145.46789055000409,54509.30178048
2022-10-15,02:13:13.000,288,11051132,-795,0,1665799992,13085.19488589999,145.3833009900045,54509.23190928001
2022-10-15,02:13:14.000,288,11051125,-795,0,1665799993,13085.18141328,145.319858820003,54509.2039608
2022-10-15,02:13:15.000,288,11051180,-795,0,1665799994,13085.268985309995,145.28461316999892,54509.30178048
2022-10-15,02:13:16.000,288,11051184,-795,0,1665799995,13085.24204007,145.22822013000405,54509.30876760001
2022-10-15,02:13:17.000,288,11051114,-795,0,1665799996,13085.268985309995,145.17887622000126,54509.29479336
2022-10-15,02:13:18.000,288,11051142,-795,0,1665799997,13085.188149589994,145.1083849200004,54509.19697368
2022-10-15,02:13:19.000,288,11051091,-795,0,1665799998,13085.20162221,145.05199187999824,54509.217935040004
2022-10-15,02:13:20.000,288,11051183,-795,0,1665799999,13085.21509482999,145.04494274999888,54509.26684488
2022-10-15,02:13:21.000,288,11051200,-795,0,1665800000,13085.28245793,144.9603531899993,54509.189986560006
2022-10-15,02:13:22.000,288,11051152,-795,0,1665800001,13085.23530375999,144.93920580000122,54509.17601232
2022-10-15,02:13:23.000,288,11051153,-795,0,1665800002,13085.28245793,144.8969110199978,54509.217935040004
2022-10-15,02:13:24.000,288,11051145,-795,0,1665800003,13085.28245793,144.85461624000163,54509.31575472
2022-10-15,02:13:25.000,288,11051125,-795,0,1665800004,13085.370029959995,144.83346885000356,54509.26684488
2022-10-15,02:13:26.000,288,11051093,-795,0,1665800005,13085.33634840999,144.79117407000012,54509.28081912001
2022-10-15,02:13:27.000,288,11051138,-795,0,1665800006,13085.37676626999,144.77002668000205,54509.14806384
2022-10-15,02:13:28.000,288,11051134,-795,0,1665800007,13085.349821029995,144.7770758100014,54509.18299944001
2022-10-15,02:13:29.000,288,11051159,-795,0,1665800008,13085.42392044,144.73478102999798,54509.217935040004
2022-10-15,02:13:30.000,288,11051140,-795,0,1665800009,13085.35655733999,144.73478102999798,54509.29479336
2022-10-15,02:13:31.000,288,11051159,-795,0,1665800010,13085.35655733999,144.68543712000246,54509.25287064
2022-10-15,02:13:32.000,288,11051154,-795,0,1665800011,13085.32287579,144.68543712000246,54509.30178048
2022-10-15,02:13:33.000,288,11051176,-795,0,1665800012,13085.32287579,144.6149458200016,54509.30178048
2022-10-15,02:13:34.000,288,11051137,-795,0,1665800013,13085.32287579,144.5797001700048,54509.31575472
2022-10-15,02:13:35.000,288,11051115,-795,0,1665800014,13085.33634840999,144.50920887000393,54509.30178048
2022-10-15,02:13:36.000,288,11051142,-795,0,1665800015,13085.32287579,144.47396321999986,54509.3437032
2022-10-15,02:13:37.000,288,11051171,-795,0,1665800016,13085.24204007,144.42461931000435,54509.189986560006
2022-10-15,02:13:38.000,288,11051124,-795,0,1665800017,13085.25551268999,144.37527540000156,54509.24588352
2022-10-15,02:13:39.000,288,11051106,-795,0,1665800018,13085.31613947999,144.34002975000476,54509.37863880001
2022-10-15,02:13:40.000,288,11051133,-795,0,1665800019,13085.24204007,144.31183323000005,54509.43453576
2022-10-15,02:13:41.000,288,11051169,-795,0,1665800020,13085.22183114,144.22724367000046,54509.39960016001
2022-10-15,02:13:42.000,288,11051227,-795,0,1665800021,13085.073632319989,144.24134192999918,54509.23190928001
2022-10-15,02:13:43.000,288,11051145,-795,0,1665800022,13084.972587669989,144.16380149999895,54509.18299944001
2022-10-15,02:13:44.000,288,11051170,-795,0,1665800023,13084.972587669989,144.10740846000408,54509.336716080004
2022-10-15,02:13:45.000,288,11051161,-795,0,1665800024,13084.945642429993,144.07921193999937,54509.287806240005
2022-10-15,02:13:46.000,288,11051180,-795,0,1665800025,13084.837861469998,144.0087206399985,54509.16203808001
2022-10-15,02:13:47.000,288,11051175,-795,0,1665800026,13084.790707300002,143.93118020999827,54509.22492216
2022-10-15,02:13:48.000,288,11051133,-795,0,1665800027,13084.703135269992,143.8747871700034,54509.19697368
2022-10-15,02:13:49.000,288,11051150,-795,0,1665800028,13084.689662650002,143.80429587000253,54509.23190928001
2022-10-15,02:13:50.000,288,11051151,-795,0,1665800029,13084.581881689992,143.7620010899991,54509.19697368
2022-10-15,02:13:51.000,288,11051172,-795,0,1665800030,13084.501045969992,143.69150978999824,54509.19697368
2022-10-15,02:13:52.000,288,11051157,-795,0,1665800031,13084.379792389991,143.64921501000208,54509.06421840001
2022-10-15,02:13:53.000,288,11051162,-795,0,1665800032,13084.373056079996,143.54347806000442,54509.0292828
2022-10-15,02:13:54.000,288,11051131,-795,0,1665800033,13084.36631977,143.501183280001,54509.071205520006
2022-10-15,02:13:55.000,288,11051129,-795,0,1665800034,13084.332638219996,143.4165937200014,54509.07819264
2022-10-15,02:13:56.000,288,11051129,-795,0,1665800035,13084.312429289996,143.39544633000332,54508.99434720001
2022-10-15,02:13:57.000,288,11051188,-795,0,1665800036,13084.27874773999,143.3179059000031,54508.903514640006
2022-10-15,02:13:58.000,288,11051160,-795,0,1665800037,13084.24506619,143.2544637300016,54508.952424480005
2022-10-15,02:13:59.000,288,11051144,-795,0,1665800038,13084.23832987999,143.22626721000415,54508.903514640006
2022-10-15,02:14:00.000,288,11051163,-795,0,1665800039,13084.27874773999,143.13462851999793,54508.91050176
2022-10-15,02:14:01.000,288,11051176,-795,0,1665800040,13084.24506619,143.0570880899977,54508.91748888
2022-10-15,02:14:02.000,288,11051175,-795,0,1665800041,13084.20464833,143.0077441800022,54508.89652752001
2022-10-15,02:14:03.000,288,11051191,-795,0,1665800042,13084.23832987999,142.93725288000132,54508.882553280004
2022-10-15,02:14:04.000,288,11051137,-795,0,1665800043,13084.25853880999,142.87381070999982,54509.022295680006
2022-10-15,02:14:05.000,288,11051160,-795,0,1665800044,13084.251802499995,142.8244668000043,54508.97338584001
2022-10-15,02:14:06.000,288,11051124,-795,0,1665800045,13084.24506619,142.72577897999872,54508.93845024
2022-10-15,02:14:07.000,288,11051143,-795,0,1665800046,13084.191175709995,142.66938594000385,54508.91050176
2022-10-15,02:14:08.000,288,11051194,-795,0,1665800047,13084.191175709995,142.58479638000426,54508.84063056
2022-10-15,02:14:09.000,288,11051165,-795,0,1665800048,13084.1844394,142.5495507300002,54508.87556616001
2022-10-15,02:14:10.000,288,11051150,-795,0,1665800049,13084.211384639995,142.47201029999997,54508.952424480005
2022-10-15,02:14:11.000,288,11051135,-795,0,1665800050,13084.231593569995,142.42266639000445,54509.01530856001
2022-10-15,02:14:12.000,288,11051156,-795,0,1665800051,13084.19791201999,142.33807683000487,54509.001334320004
2022-10-15,02:14:13.000,288,11051141,-795,0,1665800052,13084.19791201999,142.3028311800008,54508.96639872
2022-10-15,02:14:14.000,288,11051158,-795,0,1665800053,13084.170966779995,142.2182416200012,54509.03626992
2022-10-15,02:14:15.000,288,11051141,-795,0,1665800054,13084.130548919995,142.14070119000098,54508.98037296
2022-10-15,02:14:16.000,288,11051155,-795,0,1665800055,13084.06318582,142.04906250000204,54509.05723128
2022-10-15,02:14:17.000,288,11051157,-795,0,1665800056,13083.888041759994,142.06316076000076,54508.91748888
2022-10-15,02:14:18.000,288,11051165,-795,0,1665800057,13083.753315559989,142.12660293000226,54508.91050176
2022-10-15,02:14:19.000,288,11051142,-795,0,1665800058,13083.760051869998,142.2182416200012,54509.071205520006
2022-10-15,02:14:20.000,288,11051168,-795,0,1665800059,13083.706161389993,142.253487269998,54509.17601232
2022-10-15,02:14:21.000,288,11051156,-795,0,1665800060,13083.733106629988,142.267585530004,54509.24588352
2022-10-15,02:14:22.000,288,11051179,-795,0,1665800061,13083.733106629988,142.21119249000185,54509.24588352
2022-10-15,02:14:23.000,288,11051147,-795,0,1665800062,13083.672479839988,142.21119249000185,54509.287806240005
2022-10-15,02:14:24.000,288,11051144,-795,0,1665800063,13083.638798289998,142.1054555400042,54509.46947136
2022-10-15,02:14:25.000,288,11051164,-795,0,1665800064,13083.625325669993,142.0561116300014,54509.672097840004
2022-10-15,02:14:26.000,288,11051145,-795,0,1665800065,13083.591644120002,142.06316076000076,54509.77690464
2022-10-15,02:14:27.000,288,11051144,-795,0,1665800066,13083.531017330002,142.04906250000204,54509.76293040001
2022-10-15,02:14:28.000,288,11051163,-795,0,1665800067,13083.557962569997,142.0208659800046,54509.98651824
2022-10-15,02:14:29.000,288,11051200,-795,0,1665800068,13083.537753639997,142.0561116300014,54510.15420912
2022-10-15,02:14:30.000,288,11051187,-795,0,1665800069,13083.450181610002,142.0561116300014,54510.14023488
2022-10-15,02:14:31.000,288,11051165,-795,0,1665800070,13083.389554820002,142.08430814999883,54510.14722200001
2022-10-15,02:14:32.000,288,11051132,-795,0,1665800071,13083.315455409997,142.1054555400042,54510.175170480004
2022-10-15,02:14:33.000,288,11051177,-755,0,1665800072,13083.295246479996,142.14775032000034,54510.37080984
2022-10-15,02:14:34.000,288,11051131,-795,0,1665800073,13083.227883380001,142.17594683999778,54510.342861360004
2022-10-15,02:14:35.000,288,11051166,-795,0,1665800074,13083.207674450001,142.19709423000313,54510.48260376001
2022-10-15,02:14:36.000,288,11051154,-795,0,1665800075,13083.214410759996,142.1829959700044,54510.61535904
2022-10-15,02:14:37.000,288,11051192,-795,0,1665800076,13083.180729209991,142.2182416200012,54510.67125600001
2022-10-15,02:14:38.000,288,11051144,-795,0,1665800077,13083.16725659,142.19709423000313,54510.727152960004
2022-10-15,02:14:39.000,288,11051148,-795,0,1665800078,13083.12010241999,142.30988031000015,54510.72016584001
2022-10-15,02:14:40.000,288,11051159,-795,0,1665800079,13083.194201829996,142.28873292000208,54510.845934000004
2022-10-15,02:14:41.000,288,11051113,-795,0,1665800080,13083.153783969996,142.3662733500023,54510.894843840004
2022-10-15,02:14:42.000,288,11051104,-795,0,1665800081,13083.1066298,142.43676465000317,54510.82497264
2022-10-15,02:14:43.000,288,11051205,-795,0,1665800082,13083.180729209991,142.50020682000468,54510.99965064
2022-10-15,02:14:44.000,288,11051127,-795,0,1665800083,13083.12683873,142.5143050800034,54511.02759912001
2022-10-15,02:14:45.000,288,11051206,-795,0,1665800084,13083.12683873,142.62004203000106,54511.29310968001
2022-10-15,02:14:46.000,288,11051199,-795,0,1665800085,13083.1066298,142.59184551000362,54511.23721272
2022-10-15,02:14:47.000,288,11051165,-795,0,1665800086,13083.08642087,142.69053333000193,54511.3350324
2022-10-15,02:14:48.000,288,11051170,-795,0,1665800087,13083.133575039996,142.74692637000408,54511.49573616
2022-10-15,02:14:49.000,288,11051154,-795,0,1665800088,13083.08642087,142.8103685399983,54511.537658880006
2022-10-15,02:14:50.000,288,11051176,-795,0,1665800089,13083.052739319995,142.87381070999982,54511.64246568
2022-10-15,02:14:51.000,288,11051145,-795,0,1665800090,13083.09989348999,142.93020375000197,54511.81015656
2022-10-15,02:14:52.000,288,11051153,-795,0,1665800091,13083.03926669999,142.95135114000004,54511.79618232001
2022-10-15,02:14:53.000,288,11051147,-795,0,1665800092,13082.951694669995,143.01479331000155,54511.77522096001
2022-10-15,02:14:54.000,288,11051119,-795,0,1665800093,13082.951694669995,143.0570880899977,54511.900989120004
2022-10-15,02:14:55.000,288,11051169,-795,0,1665800094,13082.85738632999,143.1205302599992,54511.96387320001
2022-10-15,02:14:56.000,288,11051175,-795,0,1665800095,13082.9045405,143.13462851999793,54512.04073152001
2022-10-15,02:14:57.000,288,11051171,-795,0,1665800096,13082.83717739999,143.15577591000329,54512.00579592
2022-10-15,02:14:58.000,288,11051190,-795,0,1665800097,13082.850650019995,143.16282504000264,54512.21540952
2022-10-15,02:14:59.000,288,11051167,-795,0,1665800098,13082.729396439994,143.17692330000136,54512.09662848
2022-10-15,02:15:00.000,288,11051181,-795,0,1665800099,13082.891067879995,143.15577591000329,54512.39707464001
2022-10-15,02:15:01.000,288,11051167,-795,0,1665800100,13082.9045405,143.19807068999944,54512.50188144
2022-10-15,02:15:02.000,288,11051118,-795,0,1665800101,13082.82370478,143.26151286000095,54512.49489432001
2022-10-15,02:15:03.000,288,11051142,-795,0,1665800102,13082.81696846999,143.3672498099986,54512.6276496
2022-10-15,02:15:04.000,288,11051165,-795,0,1665800103,13082.830441089995,143.45888850000483,54512.73245640001
2022-10-15,02:15:05.000,288,11051129,-795,0,1665800104,13082.79675953999,143.5152815399997,54512.79534048
2022-10-15,02:15:06.000,288,11051149,-795,0,1665800105,13082.749605369994,143.59282196999993,54512.78136624001
2022-10-15,02:15:07.000,288,11051171,-795,0,1665800106,13082.742869059999,143.7126571800036,54512.90014728001
2022-10-15,02:15:08.000,288,11051146,-795,0,1665800107,13082.77655060999,143.8113450000019,54513.05386392
2022-10-15,02:15:09.000,288,11051136,-795,0,1665800108,13082.73613274999,143.93118020999827,54513.17963208
2022-10-15,02:15:10.000,288,11051129,-795,0,1665800109,13082.69571488999,144.01576976999786,54513.23552904001
2022-10-15,02:15:11.000,288,11051169,-795,0,1665800110,13082.682242269999,144.11445759000344,54513.36828432
2022-10-15,02:15:12.000,288,11051143,-795,0,1665800111,13082.621615479999,144.2201945400011,54513.27046464
2022-10-15,02:15:13.000,288,11051152,-795,0,1665800112,13082.641824409999,144.33298061999812,54513.35431008001
2022-10-15,02:15:14.000,288,11051179,-795,0,1665800113,13082.655297029989,144.44576670000242,54513.56392368
2022-10-15,02:15:15.000,288,11051192,-795,0,1665800114,13082.655297029989,144.55855277999945,54513.63379488
2022-10-15,02:15:16.000,288,11051162,-795,0,1665800115,13082.614879169989,144.68543712000246,54513.71065320001
2022-10-15,02:15:17.000,288,11051178,-795,0,1665800116,13082.554252379989,144.77002668000205,54513.75257592
2022-10-15,02:15:18.000,288,11051142,-795,0,1665800117,13082.608142859994,144.81937059000484,54513.766550160006
2022-10-15,02:15:19.000,288,11051164,-795,0,1665800118,13082.587933929994,144.93920580000122,54513.87834408001
2022-10-15,02:15:20.000,288,11051156,-795,0,1665800119,13082.540779759998,145.0731392700036,54513.9202668
2022-10-15,02:15:21.000,288,11051151,-795,0,1665800120,13082.480152969998,145.16477796000254,54513.94122816
2022-10-15,02:15:22.000,288,11051141,-795,0,1665800121,13082.432998799988,145.2705149100002,54513.864369840005
2022-10-15,02:15:23.000,288,11051165,-795,0,1665800122,13082.426262489993,145.3551044699998,54514.02507360001
2022-10-15,02:15:24.000,288,11051188,-795,0,1665800123,13082.466680349993,145.4326449,54514.18577736
2022-10-15,02:15:25.000,288,11051085,-795,0,1665800124,13082.426262489993,145.55248011000367,54514.18577736
2022-10-15,02:15:26.000,288,11051118,-795,0,1665800125,13082.392580940003,145.65821706000133,54514.20673872
2022-10-15,02:15:27.000,288,11051153,-795,0,1665800126,13082.305008909992,145.72165923000284,54514.14385464001
2022-10-15,02:15:28.000,288,11051168,-795,0,1665800127,13082.251118430002,145.84854356999858,54514.199751600005
2022-10-15,02:15:29.000,288,11051131,-795,0,1665800128,13082.210700570002,145.94723139000416,54514.29757128
2022-10-15,02:15:30.000,288,11051187,-795,0,1665800129,13082.150073780002,146.0247718200044,54514.36045536001
2022-10-15,02:15:31.000,288,11051165,-795,0,1665800130,13082.123128539992,146.10936138000397,54514.39539096
2022-10-15,02:15:32.000,288,11051176,-795,0,1665800131,13082.082710679992,146.16575441999885,54514.36045536001
2022-10-15,02:15:33.000,288,11051184,-795,0,1665800132,13082.035556509996,146.22919659000036,54514.35346824
2022-10-15,02:15:34.000,288,11051108,-795,0,1665800133,13082.042292819991,146.3208352799993,54514.42333944
2022-10-15,02:15:35.000,288,11051124,-795,0,1665800134,13082.069238060001,146.4054248399989,54514.47923640001
2022-10-15,02:15:36.000,288,11051148,-795,0,1665800135,13082.028820200001,146.49001439999847,54514.45827504001
2022-10-15,02:15:37.000,288,11051170,-795,0,1665800136,13081.94798448,146.58870222000405,54514.33250688
2022-10-15,02:15:38.000,288,11051174,-795,0,1665800137,13081.995138649996,146.66624265000428,54514.52115912
2022-10-15,02:15:39.000,288,11051163,-795,0,1665800138,13082.028820200001,146.76493047000258,54514.6189788
2022-10-15,02:15:40.000,288,11051150,-795,0,1665800139,13082.069238060001,146.82132351000473,54514.653914400005
2022-10-15,02:15:41.000,288,11051158,-795,0,1665800140,13082.049029130001,146.90591307000432,54514.653914400005
2022-10-15,02:15:42.000,288,11051131,-795,0,1665800141,13081.96819341,147.00460089000262,54514.52115912
2022-10-15,02:15:43.000,288,11051153,-795,0,1665800142,13081.961457099991,147.04689566999878,54514.54212048
2022-10-15,02:15:44.000,288,11051134,-795,0,1665800143,13081.914302929996,147.13148522999836,54514.63994016
2022-10-15,02:15:45.000,288,11051153,-795,0,1665800144,13081.81999458999,147.19492739999987,54514.514172
2022-10-15,02:15:46.000,288,11051154,-795,0,1665800145,13081.79978565999,147.27951695999946,54514.47923640001
2022-10-15,02:15:47.000,288,11051170,-795,0,1665800146,13081.74589518,147.3993521700031,54514.52115912
2022-10-15,02:15:48.000,288,11051148,-795,0,1665800147,13081.76610411,147.41345043000183,54514.584043200004
2022-10-15,02:15:49.000,288,11051133,-795,0,1665800148,13081.73915886999,147.47689260000334,54514.55609472001
2022-10-15,02:15:50.000,288,11051142,-795,0,1665800149,13081.72568625,147.49803999000142,54514.52115912
2022-10-15,02:15:51.000,288,11051162,-795,0,1665800150,13081.712213629995,147.6178751999978,54514.486223520005
2022-10-15,02:15:52.000,288,11051150,-795,0,1665800151,13081.671795769995,147.6672191100006,54514.38840384001
2022-10-15,02:15:53.000,288,11051157,-795,0,1665800152,13081.67853207999,147.75885779999953,54514.32551976
2022-10-15,02:15:54.000,288,11051139,-795,0,1665800153,13081.69874100999,147.80115258000296,54514.38141672001
2022-10-15,02:15:55.000,288,11051172,-795,0,1665800154,13081.75936779999,147.90688953000063,54514.38840384001
2022-10-15,02:15:56.000,288,11051153,-795,0,1665800155,13081.74589518,147.9914790900002,54514.33250688
2022-10-15,02:15:57.000,288,11051149,-795,0,1665800156,13081.74589518,148.05492126000172,54514.21372584001
2022-10-15,02:15:58.000,288,11051104,-795,0,1665800157,13081.72568625,148.09016690999852,54514.18577736
2022-10-15,02:15:59.000,288,11051084,-795,0,1665800158,13081.752631489995,148.18180560000474,54514.11590616
2022-10-15,02:16:00.000,288,11051137,-795,0,1665800159,13081.712213629995,148.21705125000153,54514.09494480001
2022-10-15,02:16:01.000,288,11051139,-795,0,1665800160,13081.70547732,148.30868994000048,54514.01808648
2022-10-15,02:16:02.000,288,11051187,-795,0,1665800161,13081.692004699995,148.34393559000455,54513.83642136001
2022-10-15,02:16:03.000,288,11051113,-795,0,1665800162,13081.65832314999,148.40032862999942,54513.82943424
2022-10-15,02:16:04.000,288,11051159,-795,0,1665800163,13081.74589518,148.40737775999878,54513.80847288001
2022-10-15,02:16:05.000,288,11051149,-795,0,1665800164,13081.732422559995,148.44262341000285,54513.83642136001
2022-10-15,02:16:06.000,288,11051133,-795,0,1665800165,13081.752631489995,148.4708199300003,54513.72462744
2022-10-15,02:16:07.000,288,11051145,-795,0,1665800166,13081.752631489995,148.5342621000018,54513.62680776
2022-10-15,02:16:08.000,288,11051170,-795,0,1665800167,13081.69874100999,148.52016384000308,54513.47309112001
2022-10-15,02:16:09.000,288,11051144,-795,0,1665800168,13081.692004699995,148.55540948999987,54513.3962328
2022-10-15,02:16:10.000,288,11051143,-795,0,1665800169,13081.68526839,148.56245861999923,54513.36828432
2022-10-15,02:16:11.000,288,11051144,-795,0,1665800170,13081.68526839,148.5695077499986,54513.361297200005
2022-10-15,02:16:12.000,288,11051136,-795,0,1665800171,13081.68526839,148.55540948999987,54513.24950328
2022-10-15,02:16:13.000,288,11051123,-795,0,1665800172,13081.72568625,148.55540948999987,54513.13770936001
2022-10-15,02:16:14.000,288,11051162,-795,0,1665800173,13081.75936779999,148.52016384000308,54513.025915440005
2022-10-15,02:16:15.000,288,11051161,-795,0,1665800174,13081.80652197,148.51311471000372,54512.97001848001
2022-10-15,02:16:16.000,288,11051112,-795,0,1665800175,13081.81999458999,148.50606558000436,54512.89316016
2022-10-15,02:16:17.000,288,11051160,-795,0,1665800176,13081.86041244999,148.4355742800035,54512.71848216
2022-10-15,02:16:18.000,288,11051130,-795,0,1665800177,13081.873885069996,148.42852515000413,54512.59970112
2022-10-15,02:16:19.000,288,11051152,-795,0,1665800178,13081.974929719996,148.41442688999814,54512.66957232
2022-10-15,02:16:20.000,288,11051105,-795,0,1665800179,13082.075974369996,148.41442688999814,54512.55079128
2022-10-15,02:16:21.000,288,11051163,-795,0,1665800180,13082.136601159997,148.37213211000198,54512.4529716
2022-10-15,02:16:22.000,288,11051127,-795,0,1665800181,13082.116392229997,148.37918124000134,54512.257332240006
2022-10-15,02:16:23.000,288,11051114,-795,0,1665800182,13082.183755329992,148.34393559000455,54512.16649968
2022-10-15,02:16:24.000,288,11051168,-795,0,1665800183,13082.237645809997,148.31573906999984,54512.089641360006
2022-10-15,02:16:25.000,288,11051152,-795,0,1665800184,13082.271327360002,148.3368864599979,54511.970860320005
2022-10-15,02:16:26.000,288,11051206,-795,0,1665800185,13082.372372010002,148.25229689999833,54511.900989120004
2022-10-15,02:16:27.000,288,11051185,-795,0,1665800186,13082.473416659988,148.2593460299977,54511.84509216001
2022-10-15,02:16:28.000,288,11051118,-795,0,1665800187,13082.574461309989,148.2029529900028,54511.8590664
2022-10-15,02:16:29.000,288,11051098,-795,0,1665800188,13082.601406549999,148.18180560000474,54511.77522096001
2022-10-15,02:16:30.000,288,11051135,-795,0,1665800189,13082.628351789994,148.18180560000474,54511.60753008001
2022-10-15,02:16:31.000,288,11051134,-795,0,1665800190,13082.655297029989,148.1395108200013,54511.46080056001
2022-10-15,02:16:32.000,288,11051166,-795,0,1665800191,13082.76307799,148.13246169000195,54511.32105816001
2022-10-15,02:16:33.000,288,11051198,-795,0,1665800192,13082.80349585,148.13246169000195,54511.31407104
2022-10-15,02:16:34.000,288,11051170,-795,0,1665800193,13082.91801311999,148.09721603999787,54511.29310968001
2022-10-15,02:16:35.000,288,11051176,-795,0,1665800194,13083.00558515,148.05492126000172,54511.2651612
2022-10-15,02:16:36.000,288,11051177,-795,0,1665800195,13083.01905776999,148.02672474000428,54511.16734152
2022-10-15,02:16:37.000,288,11051162,-795,0,1665800196,13083.113366109996,147.96328257000278,54511.04157336
2022-10-15,02:16:38.000,288,11051108,-795,0,1665800197,13083.180729209991,147.93508604999806,54511.04157336
2022-10-15,02:16:39.000,288,11051117,-795,0,1665800198,13083.275037549996,147.88574214000255,54510.92279232
2022-10-15,02:16:40.000,288,11051172,-795,0,1665800199,13083.328928030001,147.85049648999848,54510.8109984
2022-10-15,02:16:41.000,288,11051160,-795,0,1665800200,13083.416500059997,147.83639822999976,54510.797024160005
2022-10-15,02:16:42.000,288,11051155,-795,0,1665800201,13083.470390540002,147.8293491000004,54510.71317872
2022-10-15,02:16:43.000,288,11051156,-795,0,1665800202,13083.557962569997,147.78000519000489,54510.64330752
2022-10-15,02:16:44.000,288,11051165,-795,0,1665800203,13083.665743529993,147.7659069299989,54510.7061916
2022-10-15,02:16:45.000,288,11051125,-795,0,1665800204,13083.685952459993,147.7447595400008,54510.60138480001
2022-10-15,02:16:46.000,288,11051158,-795,0,1665800205,13083.712897699988,147.68836649999866,54510.38478408001
2022-10-15,02:16:47.000,288,11051132,-795,0,1665800206,13083.807206039994,147.6319734600038,54510.3219
2022-10-15,02:16:48.000,288,11051079,-795,0,1665800207,13083.854360209989,147.60377693999908,54510.31491288001
2022-10-15,02:16:49.000,288,11051147,-795,0,1665800208,13083.834151279989,147.62492433000443,54510.1821576
2022-10-15,02:16:50.000,288,11051154,-795,0,1665800209,13083.93519592999,147.65312085000187,54510.293951520005
2022-10-15,02:16:51.000,288,11051141,-795,0,1665800210,13083.989086409994,147.6813173699993,54510.30093864
2022-10-15,02:16:52.000,288,11051144,-795,0,1665800211,13083.962141169999,147.66016998000123,54510.1821576
2022-10-15,02:16:53.000,288,11051171,-795,0,1665800212,13083.948668549994,147.69541562999802,54510.007479600004
2022-10-15,02:16:54.000,288,11051097,-795,0,1665800213,13083.989086409994,147.6672191100006,54510.01446672
2022-10-15,02:16:55.000,288,11051135,-795,0,1665800214,13083.941932239999,147.58967868000036,54509.958569760005
2022-10-15,02:16:56.000,288,11051145,-795,0,1665800215,13084.01603164999,147.46279434000462,54509.85376296001
2022-10-15,02:16:57.000,288,11051162,-795,0,1665800216,13084.01603164999,147.3218117400029,54509.63017512
2022-10-15,02:16:58.000,288,11051133,-795,0,1665800217,13084.31916559999,147.26541870000074,54509.64414936001
2022-10-15,02:16:59.000,288,11051176,-795,0,1665800218,13084.548200140001,147.3006643500048,54509.721007680004
2022-10-15,02:17:00.000,288,11051201,-795,0,1665800219,13084.608826930002,147.47689260000334,54509.71402056001
2022-10-15,02:17:01.000,288,11051192,-795,0,1665800220,13084.588618000002,147.56148216000292,54509.70004632
2022-10-15,02:17:02.000,288,11051148,-795,0,1665800221,13084.521254899992,147.67426823999995,54509.56030392
2022-10-15,02:17:03.000,288,11051112,-795,0,1665800222,13084.548200140001,147.6460717200025,54509.60222664
2022-10-15,02:17:04.000,288,11051161,-795,0,1665800223,13084.521254899992,147.62492433000443,54509.59523952001
2022-10-15,02:17:05.000,288,11051181,-795,0,1665800224,13084.575145379997,147.6178751999978,54509.504406960004
2022-10-15,02:17:06.000,288,11051171,-795,0,1665800225,13084.541463829992,147.60377693999908,54509.39960016001
2022-10-15,02:17:07.000,288,11051170,-795,0,1665800226,13084.615563239997,147.54033477000485,54509.44851000001
2022-10-15,02:17:08.000,288,11051148,-795,0,1665800227,13084.629035860002,147.47689260000334,54509.357677440006
2022-10-15,02:17:09.000,288,11051162,-795,0,1665800228,13084.689662650002,147.42754869000055,54509.37863880001
2022-10-15,02:17:10.000,288,11051104,-795,0,1665800229,13084.709871580002,147.42754869000055,54509.31575472
2022-10-15,02:17:11.000,288,11051152,-795,0,1665800230,13084.831125160003,147.28656608999881,54509.22492216
2022-10-15,02:17:12.000,288,11051130,-795,0,1665800231,13084.783970989993,147.26541870000074,54509.050244160004
2022-10-15,02:17:13.000,288,11051159,-795,0,1665800232,13084.858070399998,147.20197652999923,54509.099154
2022-10-15,02:17:14.000,288,11051168,-795,0,1665800233,13084.878279329998,147.15968175000307,54509.120115360005
2022-10-15,02:17:15.000,288,11051177,-795,0,1665800234,13084.911960879988,147.11033784000028,54509.15505096
2022-10-15,02:17:16.000,288,11051158,-795,0,1665800235,13084.932169809988,147.0891904500022,54509.071205520006
2022-10-15,02:17:17.000,288,11051127,-795,0,1665800236,13084.932169809988,147.0257482800007,54508.93146312
2022-10-15,02:17:18.000,288,11051136,-795,0,1665800237,13084.965851359993,147.00460089000262,54508.94543736001
2022-10-15,02:17:19.000,288,11051105,-795,0,1665800238,13084.952378739988,146.95525697999983,54508.89652752001
2022-10-15,02:17:20.000,288,11051150,-795,0,1665800239,13084.972587669989,146.9411587200011,54508.93146312
2022-10-15,02:17:21.000,288,11051155,-795,0,1665800240,13085.013005529989,146.87066742000025,54508.84761768001
2022-10-15,02:17:22.000,288,11051158,-795,0,1665800241,13084.952378739988,146.83542177000345,54508.74281088
2022-10-15,02:17:23.000,288,11051145,-795,0,1665800242,13084.992796599989,146.80017611999938,54508.75678512001
2022-10-15,02:17:24.000,288,11051142,-795,0,1665800243,13085.019741839998,146.72263568999915,54508.77774648001
2022-10-15,02:17:25.000,288,11051142,-795,0,1665800244,13085.039950769999,146.63804612999957,54508.749798
2022-10-15,02:17:26.000,288,11051115,-795,0,1665800245,13085.006269219994,146.6168987400015,54508.714862400004
2022-10-15,02:17:27.000,288,11051104,-795,0,1665800246,13085.013005529989,146.54640744000062,54508.54018440001
2022-10-15,02:17:28.000,288,11051114,-795,0,1665800247,13085.060159699999,146.5323091800019,54508.519223040006
2022-10-15,02:17:29.000,288,11051102,-795,0,1665800248,13085.100577559999,146.50411266000447,54508.57512
2022-10-15,02:17:30.000,288,11051173,-795,0,1665800249,13085.093841249989,146.46181788000104,54508.55415864
2022-10-15,02:17:31.000,288,11051124,-795,0,1665800250,13085.161204349999,146.4054248399989,54508.54018440001
2022-10-15,02:17:32.000,288,11051156,-795,0,1665800251,13085.15446803999,146.349031800004,54508.53319728
2022-10-15,02:17:33.000,288,11051127,-795,0,1665800252,13085.161204349999,146.29263876000186,54508.39345488001
2022-10-15,02:17:34.000,288,11051141,-795,0,1665800253,13085.18141328,146.24329484999907,54508.49127456001
2022-10-15,02:17:35.000,288,11051172,-795,0,1665800254,13085.25551268999,146.1869018100042,54508.46332608
2022-10-15,02:17:36.000,288,11051176,-795,0,1665800255,13085.21509482999,146.1587052899995,54508.47730032
2022-10-15,02:17:37.000,288,11051165,-795,0,1665800256,13085.19488589999,146.08821398999862,54508.351532160006
2022-10-15,02:17:38.000,288,11051166,-795,0,1665800257,13085.21509482999,146.0388700800031,54508.34454504001
2022-10-15,02:17:39.000,288,11051169,-795,0,1665800258,13085.268985309995,145.99657529999968,54508.449351840005
2022-10-15,02:17:40.000,288,11051177,-795,0,1665800259,13085.23530375999,145.93313312999817,54508.40742912
2022-10-15,02:17:41.000,288,11051122,-795,0,1665800260,13085.268985309995,145.890838350002,54508.379480640004
2022-10-15,02:17:42.000,288,11051127,-795,0,1665800261,13085.19488589999,145.84149443999922,54508.281660960005
2022-10-15,02:17:43.000,288,11051153,-795,0,1665800262,13085.23530375999,145.77100313999836,54508.330570800004
2022-10-15,02:17:44.000,288,11051166,-795,0,1665800263,13085.208358519994,145.72165923000284,54508.35851928
2022-10-15,02:17:45.000,288,11051175,-795,0,1665800264,13085.147731729994,145.7287083600022,54508.26768672
2022-10-15,02:17:46.000,288,11051166,-795,0,1665800265,13085.080368629999,145.6793644499994,54508.211789760004
2022-10-15,02:17:47.000,288,11051190,-795,0,1665800266,13085.039950769999,145.5665783700024,54508.10698296001
2022-10-15,02:17:48.000,288,11051148,-795,0,1665800267,13085.053423389989,145.57362750000175,54508.1908284
2022-10-15,02:17:49.000,288,11051152,-795,0,1665800268,13085.093841249989,145.53133271999832,54508.27467384001
2022-10-15,02:17:50.000,288,11051136,-795,0,1665800269,13084.999532909998,145.46789055000409,54508.211789760004
2022-10-15,02:17:51.000,288,11051143,-795,0,1665800270,13084.952378739988,145.46084142000473,54508.113970080005
2022-10-15,02:17:52.000,288,11051203,-795,0,1665800271,13084.837861469998,145.4326449,54508.09999584
2022-10-15,02:17:53.000,288,11051160,-795,0,1665800272,13084.790707300002,145.36215359999915,54507.96724056001
2022-10-15,02:17:54.000,288,11051142,-795,0,1665800273,13084.750289440002,145.319858820003,54508.09999584
2022-10-15,02:17:55.000,288,11051160,-795,0,1665800274,13084.757025749997,145.32690795000235,54508.1908284
2022-10-15,02:17:56.000,288,11051128,-795,0,1665800275,13084.716607889997,145.24936752000212,54508.15589280001
2022-10-15,02:17:57.000,288,11051141,-795,0,1665800276,13084.662717409992,145.17887622000126,54508.113970080005
2022-10-15,02:17:58.000,288,11051147,-795,0,1665800277,13084.595354309997,145.13658143999783,54508.08602160001
2022-10-15,02:17:59.000,288,11051162,-795,0,1665800278,13084.494309659996,145.0731392700036,54507.89038224001
2022-10-15,02:18:00.000,288,11051154,-795,0,1665800279,13084.521254899992,144.988549710004,54508.03012464
2022-10-15,02:18:01.000,288,11051191,-795,0,1665800280,13084.480837039991,144.93920580000122,54507.96724056001
2022-10-15,02:18:02.000,288,11051163,-795,0,1665800281,13084.426946560001,144.88986188999843,54507.946279200005
2022-10-15,02:18:03.000,288,11051170,-795,0,1665800282,13084.36631977,144.79822319999948,54507.93929208001
2022-10-15,02:18:04.000,288,11051167,-795,0,1665800283,13084.40673763,144.69248625000182,54507.96724056001
2022-10-15,02:18:05.000,288,11051147,-795,0,1665800284,13084.379792389991,144.5515036500001,54507.995189040004
2022-10-15,02:18:06.000,288,11051156,-795,0,1665800285,13084.3865287,144.34002975000476,54507.848459520006
2022-10-15,02:18:07.000,288,11051136,-795,0,1665800286,13084.433682869996,144.17789975999767,54507.63185880001
2022-10-15,02:18:08.000,288,11051179,-795,0,1665800287,13084.642508479992,144.06511368000065,54507.62487168
2022-10-15,02:18:09.000,288,11051161,-795,0,1665800288,13084.777234679997,144.22724367000046,54507.680768640006
2022-10-15,02:18:10.000,288,11051134,-795,0,1665800289,13084.649244790002,144.38232453000091,54507.75063984001
2022-10-15,02:18:11.000,288,11051140,-795,0,1665800290,13084.548200140001,144.42461931000435,54507.79256256
2022-10-15,02:18:12.000,288,11051104,-795,0,1665800291,13084.393265009996,144.42461931000435,54507.827498160004
2022-10-15,02:18:13.000,288,11051161,-795,0,1665800292,13084.28548405,144.403471919999,54507.82051104001
2022-10-15,02:18:14.000,288,11051152,-795,0,1665800293,13084.27874773999,144.29068584000197,54507.86243376
2022-10-15,02:18:15.000,288,11051158,-795,0,1665800294,13084.1844394,144.2836367100026,54507.79954968001
2022-10-15,02:18:16.000,288,11051127,-795,0,1665800295,13084.1844394,144.2201945400011,54507.93230496
2022-10-15,02:18:17.000,288,11051166,-795,0,1665800296,13084.14402154,144.1708506299983,54507.848459520006
2022-10-15,02:18:18.000,288,11051157,-795,0,1665800297,13084.13728522999,144.12855585000216,54507.84147240001
2022-10-15,02:18:19.000,288,11051156,-795,0,1665800298,13084.150757849995,144.10740846000408,54507.96025344
2022-10-15,02:18:20.000,288,11051141,-795,0,1665800299,13084.170966779995,144.0933101999981,54507.93929208001
2022-10-15,02:18:21.000,288,11051166,-795,0,1665800300,13084.069922129995,144.07216281,54507.96025344
2022-10-15,02:18:22.000,288,11051148,-795,0,1665800301,13084.069922129995,144.06511368000065,54507.82051104001
2022-10-15,02:18:23.000,288,11051144,-795,0,1665800302,13084.03624057999,144.02986803000385,54507.88339512
2022-10-15,02:18:24.000,288,11051179,-795,0,1665800303,13084.03624057999,143.9382293400049,54507.93929208001
2022-10-15,02:18:25.000,288,11051189,-795,0,1665800304,13084.009295339994,143.91708194999956,54508.02313752
2022-10-15,02:18:26.000,288,11051167,-795,0,1665800305,13083.948668549994,143.90298369000084,54507.90435648
2022-10-15,02:18:27.000,288,11051176,-795,0,1665800306,13083.928459619994,143.83954151999933,54507.97422768
2022-10-15,02:18:28.000,288,11051166,-795,0,1665800307,13083.97561378999,143.78314848000446,54508.065060240006
2022-10-15,02:18:29.000,288,11051186,-795,0,1665800308,13084.00255903,143.79019761000382,54508.10698296001
2022-10-15,02:18:30.000,288,11051141,-795,0,1665800309,13083.97561378999,143.7126571800036,54508.07903448
2022-10-15,02:18:31.000,288,11051192,-795,0,1665800310,13083.908250689994,143.68446065999888,54508.07903448
2022-10-15,02:18:32.000,288,11051177,-795,0,1665800311,13083.847623899994,143.67741152999952,54507.98820192001
2022-10-15,02:18:33.000,288,11051161,-795,0,1665800312,13083.793733419989,143.5998710999993,54507.96025344
2022-10-15,02:18:34.000,288,11051161,-795,0,1665800313,13083.813942349989,143.628067620004,54508.07204736
2022-10-15,02:18:35.000,288,11051198,-795,0,1665800314,13083.874569139989,143.613969359998,54508.10698296001
2022-10-15,02:18:36.000,288,11051205,-795,0,1665800315,13083.800469729998,143.59282196999993,54508.09300872
2022-10-15,02:18:37.000,288,11051169,-795,0,1665800316,13083.773524489989,143.55052719000378,54508.051086
2022-10-15,02:18:38.000,288,11051137,-795,0,1665800317,13083.780260799998,143.55757632000314,54508.05807312001
2022-10-15,02:18:39.000,288,11051168,-795,0,1665800318,13083.780260799998,143.54347806000442,54508.113970080005
2022-10-15,02:18:40.000,288,11051134,-795,0,1665800319,13083.746579249993,143.48708502000227,54508.09300872
2022-10-15,02:18:41.000,288,11051169,-795,0,1665800320,13083.706161389993,143.49413415000163,54508.07903448
2022-10-15,02:18:42.000,288,11051146,-795,0,1665800321,13083.712897699988,143.4518393699982,54507.98820192001
2022-10-15,02:18:43.000,288,11051186,-795,0,1665800322,13083.632061980003,143.43069198000012,54508.00217616
2022-10-15,02:18:44.000,288,11051149,-795,0,1665800323,13083.665743529993,143.39544633000332,54508.1209572
2022-10-15,02:18:45.000,288,11051169,-795,0,1665800324,13083.645534599993,143.40249546000268,54508.1209572
2022-10-15,02:18:46.000,288,11051140,-795,0,1665800325,13083.591644120002,143.3531515499999,54508.03711176001
2022-10-15,02:18:47.000,288,11051153,-795,0,1665800326,13083.510808400002,143.34610242000053,54507.92531784
2022-10-15,02:18:48.000,288,11051133,-795,0,1665800327,13083.416500059997,143.3179059000031,54507.729678480006
2022-10-15,02:18:49.000,288,11051158,-795,0,1665800328,13083.456917919997,143.32495503000246,54507.946279200005
2022-10-15,02:18:50.000,288,11051164,-795,0,1665800329,13083.470390540002,143.32495503000246,54508.016150400006
2022-10-15,02:18:51.000,288,11051147,-795,0,1665800330,13083.429972680002,143.34610242000053,54508.044098880004
2022-10-15,02:18:52.000,288,11051178,-795,0,1665800331,13083.369345890002,143.3672498099986,54507.995189040004
2022-10-15,02:18:53.000,288,11051169,-795,0,1665800332,13083.335664339997,143.32495503000246,54507.93230496
2022-10-15,02:18:54.000,288,11051126,-795,0,1665800333,13083.281773859992,143.34610242000053,54507.93230496
2022-10-15,02:18:55.000,288,11051170,-795,0,1665800334,13083.227883380001,143.3813480700046,54507.93929208001
2022-10-15,02:18:56.000,288,11051180,-795,0,1665800335,13083.173992899996,143.3672498099986,54507.92531784
2022-10-15,02:18:57.000,288,11051167,-795,0,1665800336,13083.14704766,143.42364285000076,54507.86243376
2022-10-15,02:18:58.000,288,11051156,-795,0,1665800337,13083.072948249996,143.38839720000396,54507.75063984001
2022-10-15,02:18:59.000,288,11051182,-795,0,1665800338,13083.02579408,143.42364285000076,54507.77160120001
2022-10-15,02:19:00.000,288,11051151,-795,0,1665800339,13082.99884883999,143.4165937200014,54507.827498160004
2022-10-15,02:19:01.000,288,11051185,-795,0,1665800340,13082.971903599995,143.43069198000012,54507.8065368
2022-10-15,02:19:02.000,288,11051115,-795,0,1665800341,13082.87759525999,143.45888850000483,54507.58993608
2022-10-15,02:19:03.000,288,11051166,-795,0,1665800342,13082.87759525999,143.45888850000483,54507.63884592
2022-10-15,02:19:04.000,288,11051149,-795,0,1665800343,13082.891067879995,143.5152815399997,54507.64583304
2022-10-15,02:19:05.000,288,11051160,-795,0,1665800344,13082.83717739999,143.49413415000163,54507.63884592
2022-10-15,02:19:06.000,288,11051141,-795,0,1665800345,13082.76307799,143.4659376300042,54507.54801336
2022-10-15,02:19:07.000,288,11051185,-795,0,1665800346,13082.682242269999,143.45888850000483,54507.54801336
2022-10-15,02:19:08.000,288,11051156,-795,0,1665800347,13082.688978579994,143.42364285000076,54507.46416792001
2022-10-15,02:19:09.000,288,11051212,-795,0,1665800348,13082.69571488999,143.39544633000332,54507.52006488
2022-10-15,02:19:10.000,288,11051118,-795,0,1665800349,13082.628351789994,143.4165937200014,54507.49910352
2022-10-15,02:19:11.000,288,11051116,-795,0,1665800350,13082.560988689998,143.43069198000012,54507.41525808001
2022-10-15,02:19:12.000,288,11051185,-795,0,1665800351,13082.554252379989,143.42364285000076,54507.2825028
2022-10-15,02:19:13.000,288,11051159,-795,0,1665800352,13082.520570829998,143.40249546000268,54507.2126316
2022-10-15,02:19:14.000,288,11051177,-795,0,1665800353,13082.520570829998,143.42364285000076,54507.205644480004
2022-10-15,02:19:15.000,288,11051174,-795,0,1665800354,13082.480152969998,143.39544633000332,54507.1427604
2022-10-15,02:19:16.000,288,11051135,-795,0,1665800355,13082.473416659988,143.38839720000396,54507.12878616001
2022-10-15,02:19:17.000,288,11051163,-795,0,1665800356,13082.466680349993,143.3672498099986,54507.02397936
2022-10-15,02:19:18.000,288,11051137,-795,0,1665800357,13082.426262489993,143.39544633000332,54507.03096648001
2022-10-15,02:19:19.000,288,11051097,-795,0,1665800358,13082.352163080002,143.3672498099986,54506.80039152
2022-10-15,02:19:20.000,288,11051180,-795,0,1665800359,13082.432998799988,143.37429893999797,54506.93314680001
2022-10-15,02:19:21.000,288,11051140,-795,0,1665800360,13082.446471419993,143.34610242000053,54506.83532712001
2022-10-15,02:19:22.000,288,11051208,-795,0,1665800361,13082.426262489993,143.33200416000182,54506.723533200005
2022-10-15,02:19:23.000,288,11051188,-795,0,1665800362,13082.365635699993,143.3179059000031,54506.6885976
2022-10-15,02:19:24.000,288,11051150,-795,0,1665800363,13082.385844629993,143.28970937999838,54506.76545592001
2022-10-15,02:19:25.000,288,11051169,-795,0,1665800364,13082.358899389998,143.29675850999774,54506.6885976
2022-10-15,02:19:26.000,288,11051143,-795,0,1665800365,13082.325217839993,143.26151286000095,54506.54885520001
2022-10-15,02:19:27.000,288,11051159,-795,0,1665800366,13082.271327360002,143.24036547000287,54506.46500976
2022-10-15,02:19:28.000,288,11051167,-795,0,1665800367,13082.197227949997,143.2333163400035,54506.36020296001
2022-10-15,02:19:29.000,288,11051155,-795,0,1665800368,13082.190491640002,143.2333163400035,54506.26238328001
2022-10-15,02:19:30.000,288,11051177,-795,0,1665800369,13082.210700570002,143.19102156000008,54506.33225448001
2022-10-15,02:19:31.000,288,11051133,-795,0,1665800370,13082.163546399992,143.15577591000329,54506.304306
2022-10-15,02:19:32.000,288,11051161,-795,0,1665800371,13082.143337469992,143.1205302599992,54506.171550720006
2022-10-15,02:19:33.000,288,11051197,-795,0,1665800372,13082.177019019997,143.1205302599992,54506.21347344001
2022-10-15,02:19:34.000,288,11051152,-795,0,1665800373,13082.170282710002,143.11348112999985,54506.14360224001
2022-10-15,02:19:35.000,288,11051165,-795,0,1665800374,13082.102919609992,143.0711863500037,54506.10866664
2022-10-15,02:19:36.000,288,11051167,-795,0,1665800375,13082.082710679992,143.0711863500037,54505.96892424
2022-10-15,02:19:37.000,288,11051144,-795,0,1665800376,13082.069238060001,143.03594069999963,54505.85713032001
2022-10-15,02:19:38.000,288,11051190,-795,0,1665800377,13082.143337469992,142.99364592000347,54505.97591136001
2022-10-15,02:19:39.000,288,11051146,-795,0,1665800378,13082.102919609992,142.97249852999812,54506.03180832
2022-10-15,02:19:40.000,288,11051196,-795,0,1665800379,13082.116392229997,142.97249852999812,54506.003859840006
2022-10-15,02:19:41.000,288,11051189,-795,0,1665800380,13082.082710679992,142.9231546200026,54505.86411744
2022-10-15,02:19:42.000,288,11051102,-795,0,1665800381,13082.102919609992,142.88790896999853,54505.73136216
2022-10-15,02:19:43.000,288,11051129,-795,0,1665800382,13082.082710679992,142.8597124500011,54505.766297760005
2022-10-15,02:19:44.000,288,11051154,-795,0,1665800383,13082.069238060001,142.85266332000174,54505.815207600004
2022-10-15,02:19:45.000,288,11051193,-795,0,1665800384,13082.123128539992,142.76807376000215,54505.766297760005
2022-10-15,02:19:46.000,288,11051186,-795,0,1665800385,13082.102919609992,142.74692637000408,54505.647516720004
2022-10-15,02:19:47.000,288,11051162,-795,0,1665800386,13082.096183299996,142.72577897999872,54505.69642656
2022-10-15,02:19:48.000,288,11051146,-795,0,1665800387,13082.170282710002,142.65528767999785,54505.75931064001
2022-10-15,02:19:49.000,288,11051132,-795,0,1665800388,13082.082710679992,142.62004203000106,54505.45886448
2022-10-15,02:19:50.000,288,11051144,-795,0,1665800389,13082.116392229997,142.5636489899989,54505.58463264
2022-10-15,02:19:51.000,288,11051176,-795,0,1665800390,13082.156810089997,142.52135421000276,54505.668478080006
2022-10-15,02:19:52.000,288,11051180,-795,0,1665800391,13082.096183299996,142.5143050800034,54505.598606880005
2022-10-15,02:19:53.000,288,11051146,-795,0,1665800392,13082.116392229997,142.42266639000445,54505.63354248
2022-10-15,02:19:54.000,288,11051161,-795,0,1665800393,13082.109655920001,142.4015189999991,54505.65450384
2022-10-15,02:19:55.000,288,11051205,-795,0,1665800394,13082.143337469992,142.39446986999974,54505.612581119996
2022-10-15,02:19:56.000,288,11051150,-795,0,1665800395,13082.163546399992,142.34512596000422,54505.65450384
2022-10-15,02:19:57.000,288,11051171,-795,0,1665800396,13082.123128539992,142.3169294399995,54505.647516720004
2022-10-15,02:19:58.000,288,11051132,-795,0,1665800397,13082.096183299996,142.26053640000464,54505.69642656
2022-10-15,02:19:59.000,288,11051163,-795,0,1665800398,13082.109655920001,142.26053640000464,54505.69642656
2022-10-15,02:20:00.000,288,11051167,-795,0,1665800399,13082.096183299996,142.21119249000185,54505.70341368
2022-10-15,02:20:01.000,288,11051142,-795,0,1665800400,13082.022083889991,142.23233987999993,54505.5357228
2022-10-15,02:20:02.000,288,11051138,-795,0,1665800401,13082.035556509996,142.2182416200012,54505.70341368
2022-10-15,02:20:03.000,288,11051158,-795,0,1665800402,13082.001874959991,142.2041433600025,54505.63354248
2022-10-15,02:20:04.000,288,11051134,-795,0,1665800403,13081.98840234,142.1829959700044,54505.6754652
2022-10-15,02:20:05.000,288,11051158,-795,0,1665800404,13082.015347579996,142.19004510000377,54505.80123336
2022-10-15,02:20:06.000,288,11051080,-795,0,1665800405,13081.96819341,142.17594683999778,54505.71040080001
2022-10-15,02:20:07.000,288,11051159,-795,0,1665800406,13081.995138649996,142.21119249000185,54505.80822048001
2022-10-15,02:20:08.000,288,11051082,-795,0,1665800407,13081.86714876,142.23233987999993,54505.73834928001
2022-10-15,02:20:09.000,288,11051147,-795,0,1665800408,13081.853676139996,142.19709423000313,54505.815207600004
2022-10-15,02:20:10.000,288,11051165,-795,0,1665800409,13081.853676139996,142.2182416200012,54505.885078800005
2022-10-15,02:20:11.000,288,11051159,-795,0,1665800410,13081.8267309,142.2182416200012,54506.01084696
2022-10-15,02:20:12.000,288,11051145,-795,0,1665800411,13081.80652197,142.19709423000313,54505.97591136001
2022-10-15,02:20:13.000,288,11051173,-795,0,1665800412,13081.75936779999,142.26053640000464,54505.95495000001
2022-10-15,02:20:14.000,288,11051103,-795,0,1665800413,13081.772840419995,142.27463466000336,54506.01783408
2022-10-15,02:20:15.000,288,11051192,-795,0,1665800414,13081.80652197,142.267585530004,54506.07373104001
2022-10-15,02:20:16.000,288,11051152,-795,0,1665800415,13081.77957672999,142.253487269998,54506.07373104001
2022-10-15,02:20:17.000,288,11051180,-795,0,1665800416,13081.752631489995,142.267585530004,54506.06674392
2022-10-15,02:20:18.000,288,11051189,-795,0,1665800417,13081.78631304,142.3169294399995,54506.10866664
2022-10-15,02:20:19.000,288,11051142,-795,0,1665800418,13081.77957672999,142.32397856999887,54506.129628
2022-10-15,02:20:20.000,288,11051141,-795,0,1665800419,13081.894093999996,142.28873292000208,54506.38116432001
2022-10-15,02:20:21.000,288,11051176,-795,0,1665800420,13081.934511859996,142.27463466000336,54506.388151440005
2022-10-15,02:20:22.000,288,11051129,-795,0,1665800421,13081.833467209995,142.2393890099993,54506.32526736
2022-10-15,02:20:23.000,288,11051109,-795,0,1665800422,13081.84693983,142.22529075000057,54506.34622872
2022-10-15,02:20:24.000,288,11051192,-795,0,1665800423,13081.873885069996,142.24643813999865,54506.437061280005
2022-10-15,02:20:25.000,288,11051133,-795,0,1665800424,13081.894093999996,142.2393890099993,54506.52789384001
2022-10-15,02:20:26.000,288,11051189,-795,0,1665800425,13081.941248169991,142.267585530004,54506.52090672
2022-10-15,02:20:27.000,288,11051206,-795,0,1665800426,13081.941248169991,142.267585530004,54506.604752160005
2022-10-15,02:20:28.000,288,11051125,-795,0,1665800427,13081.92777555,142.29578205000143,54506.653662000004
2022-10-15,02:20:29.000,288,11051184,-795,0,1665800428,13081.961457099991,142.3169294399995,54506.74449456001
2022-10-15,02:20:30.000,288,11051108,-795,0,1665800429,13081.96819341,142.38742074000038,54506.77943016
2022-10-15,02:20:31.000,288,11051192,-795,0,1665800430,13081.92777555,142.35922422000294,54506.73750744
2022-10-15,02:20:32.000,288,11051075,-795,0,1665800431,13081.88735769,142.41561725999782,54506.772443040005
2022-10-15,02:20:33.000,288,11051169,-795,0,1665800432,13081.94798448,142.4508629100019,54506.93314680001
2022-10-15,02:20:34.000,288,11051172,-795,0,1665800433,13081.961457099991,142.48610855999868,54506.989043760004
2022-10-15,02:20:35.000,288,11051205,-795,0,1665800434,13081.88062137999,142.49315768999804,54507.00301800001
2022-10-15,02:20:36.000,288,11051196,-795,0,1665800435,13081.853676139996,142.53545247000147,54507.05192784001
2022-10-15,02:20:37.000,288,11051171,-795,0,1665800436,13081.914302929996,142.52135421000276,54507.177696000006
2022-10-15,02:20:38.000,288,11051099,-795,0,1665800437,13081.914302929996,142.62709116000042,54507.25455432
2022-10-15,02:20:39.000,288,11051083,-795,0,1665800438,13081.88735769,142.60594377000234,54507.24058008
2022-10-15,02:20:40.000,288,11051161,-795,0,1665800439,13081.86041244999,142.6482385499985,54507.33839976001
2022-10-15,02:20:41.000,288,11051163,-795,0,1665800440,13081.88062137999,142.59889464000298,54507.48512928001
2022-10-15,02:20:42.000,288,11051184,-795,0,1665800441,13081.84020351999,142.69053333000193,54507.443206560005
2022-10-15,02:20:43.000,288,11051185,-795,0,1665800442,13081.8267309,142.71168072,54507.561987600006
2022-10-15,02:20:44.000,288,11051148,-795,0,1665800443,13081.934511859996,142.7610246300028,54507.79256256
2022-10-15,02:20:45.000,288,11051164,-795,0,1665800444,13081.90083030999,142.75397550000343,54507.827498160004
2022-10-15,02:20:46.000,288,11051140,-795,0,1665800445,13081.90756662,142.83856506000302,54507.88339512
2022-10-15,02:20:47.000,288,11051193,-795,0,1665800446,13081.921039239991,142.8103685399983,54507.83448528
2022-10-15,02:20:48.000,288,11051138,-795,0,1665800447,13081.8267309,142.88085983999918,54507.91833072001
2022-10-15,02:20:49.000,288,11051172,-795,0,1665800448,13081.853676139996,142.93725288000132,54508.14191856
2022-10-15,02:20:50.000,288,11051117,-795,0,1665800449,13081.73915886999,143.0218424400009,54508.20480264001
2022-10-15,02:20:51.000,288,11051189,-795,0,1665800450,13081.84020351999,143.0077441800022,54508.232751120006
2022-10-15,02:20:52.000,288,11051150,-795,0,1665800451,13081.86714876,143.06413722000434,54508.330570800004
2022-10-15,02:20:53.000,288,11051135,-795,0,1665800452,13081.81999458999,143.1205302599992,54508.35851928
2022-10-15,02:20:54.000,288,11051134,-795,0,1665800453,13081.80652197,143.19807068999944,54508.49127456001
2022-10-15,02:20:55.000,288,11051144,-795,0,1665800454,13081.77957672999,143.2051198199988,54508.53319728
2022-10-15,02:20:56.000,288,11051159,-795,0,1665800455,13081.77957672999,143.3179059000031,54508.70787528001
2022-10-15,02:20:57.000,288,11051155,-795,0,1665800456,13081.73915886999,143.33905329000117,54508.714862400004
2022-10-15,02:20:58.000,288,11051160,-795,0,1665800457,13081.70547732,143.38839720000396,54508.72883664001
2022-10-15,02:20:59.000,288,11051165,-795,0,1665800458,13081.75936779999,143.43774110999948,54509.0292828
2022-10-15,02:21:00.000,288,11051175,-795,0,1665800459,13081.72568625,143.5646254500025,54509.06421840001
2022-10-15,02:21:01.000,288,11051155,-795,0,1665800460,13081.72568625,143.5152815399997,54509.15505096
2022-10-15,02:21:02.000,288,11051102,-795,0,1665800461,13081.67853207999,143.62101849000464,54509.12710248
2022-10-15,02:21:03.000,288,11051132,-795,0,1665800462,13081.65832314999,143.70560805000423,54509.29479336
2022-10-15,02:21:04.000,288,11051180,-795,0,1665800463,13081.66505946,143.80429587000253,54509.36466456
2022-10-15,02:21:05.000,288,11051173,-795,0,1665800464,13081.67853207999,143.8747871700034,54509.39960016001
2022-10-15,02:21:06.000,288,11051174,-795,0,1665800465,13081.590960049994,143.9382293400049,54509.44152288
2022-10-15,02:21:07.000,288,11051187,-795,0,1665800466,13081.570751119994,144.01576976999786,54509.574278160006
2022-10-15,02:21:08.000,288,11051151,-795,0,1665800467,13081.58422374,144.1215067200028,54509.60921376
2022-10-15,02:21:09.000,288,11051136,-795,0,1665800468,13081.631377909995,144.2201945400011,54509.88171144001
2022-10-15,02:21:10.000,288,11051153,-795,0,1665800469,13081.66505946,144.35412801000348,54510.14023488
2022-10-15,02:21:11.000,288,11051160,-795,0,1665800470,13081.67853207999,144.4175701799977,54510.126260640005
2022-10-15,02:21:12.000,288,11051117,-795,0,1665800471,13081.611168979995,144.49511060999794,54510.16119624
2022-10-15,02:21:13.000,288,11051171,-795,0,1665800472,13081.6246416,144.5656019099988,54510.28696440001
2022-10-15,02:21:14.000,288,11051133,-795,0,1665800473,13081.66505946,144.68543712000246,54510.41971968
2022-10-15,02:21:15.000,288,11051169,-795,0,1665800474,13081.692004699995,144.72068276999926,54510.580423440006
2022-10-15,02:21:16.000,288,11051175,-795,0,1665800475,13081.65832314999,144.84051798000291,54510.559462080004
2022-10-15,02:21:17.000,288,11051175,-795,0,1665800476,13081.67853207999,144.8969110199978,54510.60837192
2022-10-15,02:21:18.000,288,11051165,-795,0,1665800477,13081.64485053,144.98150058000465,54510.73414008
2022-10-15,02:21:19.000,288,11051162,-795,0,1665800478,13081.66505946,145.06609014000423,54510.76907568001
2022-10-15,02:21:20.000,288,11051172,-795,0,1665800479,13081.63811421999,145.14363057000446,54510.85292112
2022-10-15,02:21:21.000,288,11051160,-795,0,1665800480,13081.69874100999,145.2352692600034,54510.97170216
2022-10-15,02:21:22.000,288,11051156,-795,0,1665800481,13081.6246416,145.3339570800017,54510.98567640001
2022-10-15,02:21:23.000,288,11051159,-795,0,1665800482,13081.66505946,145.46789055000409,54511.09747032
2022-10-15,02:21:24.000,288,11051173,-795,0,1665800483,13081.66505946,145.55248011000367,54511.21625136
2022-10-15,02:21:25.000,288,11051158,-795,0,1665800484,13081.68526839,145.6159222799979,54511.300096800005
2022-10-15,02:21:26.000,288,11051154,-795,0,1665800485,13081.64485053,145.68641357999877,54511.349006640005
2022-10-15,02:21:27.000,288,11051166,-795,0,1665800486,13081.611168979995,145.79919966000307,54511.28612256
2022-10-15,02:21:28.000,288,11051162,-795,0,1665800487,13081.58422374,145.86969096000394,54511.4049036
2022-10-15,02:21:29.000,288,11051162,-795,0,1665800488,13081.671795769995,145.9401822600048,54511.55163312
2022-10-15,02:21:30.000,288,11051147,-795,0,1665800489,13081.63811421999,146.03182095000375,54511.60753008001
2022-10-15,02:21:31.000,288,11051198,-795,0,1665800490,13081.671795769995,146.08821398999862,54511.69836264001
2022-10-15,02:21:32.000,288,11051166,-795,0,1665800491,13081.631377909995,146.17985268000484,54511.71233688
2022-10-15,02:21:33.000,288,11051142,-795,0,1665800492,13081.61790528999,146.25034397999843,54511.65643992001
2022-10-15,02:21:34.000,288,11051193,-795,0,1665800493,13081.6246416,146.35608093000337,54511.87304064001
2022-10-15,02:21:35.000,288,11051170,-795,0,1665800494,13081.61790528999,146.42657223000424,54511.87304064001
2022-10-15,02:21:36.000,288,11051169,-795,0,1665800495,13081.59769635999,146.51116179000383,54511.9289376
2022-10-15,02:21:37.000,288,11051179,-795,0,1665800496,13081.503388019999,146.65214438999828,54511.83111792
2022-10-15,02:21:38.000,288,11051180,-795,0,1665800497,13081.483179089999,146.69443917000171,54511.8590664
2022-10-15,02:21:39.000,288,11051150,-795,0,1665800498,13081.489915399994,146.72263568999915,54512.01278304001
2022-10-15,02:21:40.000,288,11051160,-795,0,1665800499,13081.483179089999,146.83542177000345,54512.07566712
2022-10-15,02:21:41.000,288,11051152,-795,0,1665800500,13081.415815989989,146.8777165499996,54512.019770160005
2022-10-15,02:21:42.000,288,11051109,-795,0,1665800501,13081.409079679994,146.89181480999832,54512.11060272001
2022-10-15,02:21:43.000,288,11051150,-795,0,1665800502,13081.334980269989,146.96935523999855,54511.97784744
2022-10-15,02:21:44.000,288,11051148,-795,0,1665800503,13081.308035029993,146.99755176000326,54512.04771864
2022-10-15,02:21:45.000,288,11051149,-795,0,1665800504,13081.287826099993,147.03984653999942,54512.14553832
2022-10-15,02:21:46.000,288,11051162,-795,0,1665800505,13081.260880859998,147.0891904500022,54512.16649968
2022-10-15,02:21:47.000,288,11051155,-795,0,1665800506,13081.206990379993,147.18082914000115,54512.068680000004
2022-10-15,02:21:48.000,288,11051136,-795,0,1665800507,13081.267617169993,147.30771348000417,54512.16649968
2022-10-15,02:21:49.000,288,11051198,-795,0,1665800508,13081.375398129989,147.39230304000375,54512.243358
2022-10-15,02:21:50.000,288,11051169,-795,0,1665800509,13081.334980269989,147.44869607999863,54512.22938376001
2022-10-15,02:21:51.000,288,11051125,-675,0,1665800510,13081.382134439998,147.4345978199999,54512.04073152001
2022-10-15,02:21:52.000,288,11051141,-795,0,1665800511,13081.395607059989,147.57558042000164,54512.09662848
2022-10-15,02:21:53.000,288,11051216,-795,0,1665800512,13081.456233849989,147.6460717200025,54512.20842240001
2022-10-15,02:21:54.000,288,11051102,-795,0,1665800513,13081.503388019999,147.69541562999802,54512.34816480001
2022-10-15,02:21:55.000,288,11051189,-795,0,1665800514,13081.56401481,147.7447595400008,54512.355151920005
2022-10-15,02:21:56.000,288,11051180,-795,0,1665800515,13081.53706956999,147.8293491000004,54512.34816480001
2022-10-15,02:21:57.000,288,11051173,-795,0,1665800516,13081.570751119994,147.8786930100032,54512.39008752
2022-10-15,02:21:58.000,288,11051200,-795,0,1665800517,13081.60443267,147.9280369199987,54512.37611328001
2022-10-15,02:21:59.000,288,11051148,-795,0,1665800518,13081.570751119994,148.00557734999893,54512.39008752
2022-10-15,02:22:00.000,288,11051165,-795,0,1665800519,13081.510124329994,148.05492126000172,54512.4879072
2022-10-15,02:22:01.000,288,11051173,-795,0,1665800520,13081.550542189994,148.1254125600026,54512.43201024
2022-10-15,02:22:02.000,288,11051192,-795,0,1665800521,13081.550542189994,148.1888547300041,54512.33419056
2022-10-15,02:22:03.000,288,11051167,-795,0,1665800522,13081.58422374,148.2381986399996,54512.4529716
2022-10-15,02:22:04.000,288,11051174,-795,0,1665800523,13081.611168979995,148.26639516000432,54512.50886856
2022-10-15,02:22:05.000,288,11051175,-795,0,1665800524,13081.60443267,148.3368864599979,54512.45995872
2022-10-15,02:22:06.000,288,11051154,-795,0,1665800525,13081.58422374,148.4355742800035,54512.425023120006
2022-10-15,02:22:07.000,288,11051171,-795,0,1665800526,13081.56401481,148.47786905999965,54512.37611328001
2022-10-15,02:22:08.000,288,11051203,-795,0,1665800527,13081.59769635999,148.50606558000436,54512.37611328001
2022-10-15,02:22:09.000,288,11051197,-795,0,1665800528,13081.651586839995,148.5977042700033,54512.44598448001
2022-10-15,02:22:10.000,288,11051152,-795,0,1665800529,13081.6246416,148.64704817999882,54512.43201024
2022-10-15,02:22:11.000,288,11051190,-795,0,1665800530,13081.66505946,148.68934296000225,54512.44598448001
2022-10-15,02:22:12.000,288,11051183,-795,0,1665800531,13081.6246416,148.7950799099999,54512.4879072
2022-10-15,02:22:13.000,288,11051170,-795,0,1665800532,13081.631377909995,148.83737469000334,54512.34117768
2022-10-15,02:22:14.000,288,11051123,-795,0,1665800533,13081.68526839,148.85147295000206,54512.37611328001
2022-10-15,02:22:15.000,288,11051169,-795,0,1665800534,13081.60443267,148.92196425000293,54512.32720344001
2022-10-15,02:22:16.000,288,11051153,-795,0,1665800535,13081.59769635999,148.93606251000165,54512.29226784
2022-10-15,02:22:17.000,288,11051119,-795,0,1665800536,13081.54380588,148.9924555500038,54512.20842240001
2022-10-15,02:22:18.000,288,11051144,-795,0,1665800537,13081.570751119994,149.03475032999995,54512.1734868
2022-10-15,02:22:19.000,288,11051183,-795,0,1665800538,13081.590960049994,149.04884858999867,54512.29226784
2022-10-15,02:22:20.000,288,11051164,-795,0,1665800539,13081.631377909995,149.07704511000338,54512.33419056
2022-10-15,02:22:21.000,288,11051165,-795,0,1665800540,13081.57748742999,149.1545855400036,54512.25034512001
2022-10-15,02:22:22.000,288,11051142,-795,0,1665800541,13081.510124329994,149.16868380000233,54512.13156408001
2022-10-15,02:22:23.000,288,11051153,-795,0,1665800542,13081.530333259994,149.1757329300017,54512.08265424001
2022-10-15,02:22:24.000,288,11051140,-795,0,1665800543,13081.469706469994,149.19688031999976,54512.019770160005
2022-10-15,02:22:25.000,288,11051163,-795,0,1665800544,13081.489915399994,149.26032249000127,54512.03374440001
2022-10-15,02:22:26.000,288,11051173,-795,0,1665800545,13081.489915399994,149.29556813999807,54512.019770160005
2022-10-15,02:22:27.000,288,11051163,-795,0,1665800546,13081.456233849989,149.33081379000214,54511.94989896
2022-10-15,02:22:28.000,288,11051180,-795,0,1665800547,13081.442761229999,149.3731085699983,54511.900989120004
2022-10-15,02:22:29.000,288,11051203,-795,0,1665800548,13081.429288609994,149.42950161000044,54511.95688608
2022-10-15,02:22:30.000,288,11051162,-795,0,1665800549,13081.436024919989,149.40835422000237,54511.84509216001
2022-10-15,02:22:31.000,288,11051195,-795,0,1665800550,13081.402343369999,149.42950161000044,54511.74727248001
2022-10-15,02:22:32.000,288,11051185,-795,0,1665800551,13081.409079679994,149.44359986999916,54511.66342704
2022-10-15,02:22:33.000,288,11051198,-795,0,1665800552,13081.402343369999,149.49294378000195,54511.565607360004
2022-10-15,02:22:34.000,288,11051191,-795,0,1665800553,13081.449497539994,149.49294378000195,54511.6494528
2022-10-15,02:22:35.000,288,11051190,-795,0,1665800554,13081.489915399994,149.5352385599981,54511.60054296
2022-10-15,02:22:36.000,288,11051180,-795,0,1665800555,13081.503388019999,149.5211402999994,54511.50971040001
2022-10-15,02:22:37.000,288,11051210,-795,0,1665800556,13081.49665170999,149.5845824700009,54511.42586496
2022-10-15,02:22:38.000,288,11051128,-795,0,1665800557,13081.55727849999,149.61277898999833,54511.45381344
2022-10-15,02:22:39.000,288,11051181,-795,0,1665800558,13081.55727849999,149.6198281199977,54511.32105816001
2022-10-15,02:22:40.000,288,11051166,-795,0,1665800559,13081.523596949999,149.6832702899992,54511.32105816001
2022-10-15,02:22:41.000,288,11051204,-795,0,1665800560,13081.503388019999,149.65507377000176,54511.300096800005
2022-10-15,02:22:42.000,288,11051162,-795,0,1665800561,13081.483179089999,149.70441768000455,54511.15336728001
2022-10-15,02:22:43.000,288,11051161,-795,0,1665800562,13081.49665170999,149.7114668100039,54511.181315760005
2022-10-15,02:22:44.000,288,11051163,-795,0,1665800563,13081.55727849999,149.69736854999792,54511.230225600004
2022-10-15,02:22:45.000,288,11051188,-795,0,1665800564,13081.56401481,149.732614200002,54511.13939304
2022-10-15,02:22:46.000,288,11051134,-795,0,1665800565,13081.57748742999,149.7114668100039,54511.034586240006
2022-10-15,02:22:47.000,288,11051173,-795,0,1665800566,13081.56401481,149.72556507000263,54510.98567640001
2022-10-15,02:22:48.000,288,11051142,-795,0,1665800567,13081.55727849999,149.76785984999879,54510.85990824001
2022-10-15,02:22:49.000,288,11051160,-795,0,1665800568,13081.570751119994,149.7960563700035,54510.76208856
2022-10-15,02:22:50.000,288,11051203,-795,0,1665800569,13081.631377909995,149.78900724000414,54510.797024160005
2022-10-15,02:22:51.000,288,11051167,-795,0,1665800570,13081.712213629995,149.7960563700035,54510.8109984
2022-10-15,02:22:52.000,288,11051126,-795,0,1665800571,13081.74589518,149.85244940999837,54510.68523024
2022-10-15,02:22:53.000,288,11051130,-795,0,1665800572,13081.752631489995,149.87359680000372,54510.52452648001
2022-10-15,02:22:54.000,288,11051200,-795,0,1665800573,13081.78631304,149.8947441900018,54510.531513600006
2022-10-15,02:22:55.000,288,11051146,-795,0,1665800574,13081.86714876,149.9581863600033,54510.47561664
2022-10-15,02:22:56.000,288,11051223,-795,0,1665800575,13081.813258279995,149.96523549000267,54510.39875832
2022-10-15,02:22:57.000,288,11051152,-795,0,1665800576,13081.79978565999,149.92294070999924,54510.31491288001
2022-10-15,02:22:58.000,288,11051183,-795,0,1665800577,13081.78631304,150.00048113999947,54510.26600304001
2022-10-15,02:22:59.000,288,11051156,-795,0,1665800578,13081.86041244999,150.02162853000482,54510.33587424001
2022-10-15,02:23:00.000,288,11051192,-795,0,1665800579,13081.86714876,150.06392331000097,54510.31491288001
2022-10-15,02:23:01.000,288,11051176,-795,0,1665800580,13081.88062137999,150.08507069999905,54510.245041680006
2022-10-15,02:23:02.000,288,11051152,-795,0,1665800581,13081.81999458999,150.0780215699997,54510.08433792
2022-10-15,02:23:03.000,288,11051116,-795,0,1665800582,13081.894093999996,150.0568741800016,54510.0424152
2022-10-15,02:23:04.000,288,11051165,-795,0,1665800583,13081.873885069996,150.0568741800016,54510.007479600004
2022-10-15,02:23:05.000,288,11051167,-795,0,1665800584,13081.914302929996,150.02867766000418,54509.95158264001
2022-10-15,02:23:06.000,288,11051174,-795,0,1665800585,13081.934511859996,150.02867766000418,54509.958569760005
2022-10-15,02:23:07.000,288,11051175,-795,0,1665800586,13082.015347579996,150.00048113999947,54509.958569760005
2022-10-15,02:23:08.000,288,11051169,-795,0,1665800587,13082.082710679992,149.97228462000203,54509.95158264001
2022-10-15,02:23:09.000,288,11051150,-795,0,1665800588,13082.143337469992,149.9581863600033,54509.89568568
2022-10-15,02:23:10.000,288,11051172,-795,0,1665800589,13082.156810089997,149.91589157999988,54509.87472432
2022-10-15,02:23:11.000,288,11051172,-795,0,1665800590,13082.197227949997,149.88769506000244,54509.75594328
2022-10-15,02:23:12.000,288,11051156,-795,0,1665800591,13082.230909500002,149.88769506000244,54509.60921376
2022-10-15,02:23:13.000,288,11051160,-795,0,1665800592,13082.251118430002,149.845400279999,54509.574278160006
2022-10-15,02:23:14.000,288,11051172,-795,0,1665800593,13082.345426769993,149.85949853999773,54509.63017512
2022-10-15,02:23:15.000,288,11051158,-795,0,1665800594,13082.399317249998,149.83835114999965,54509.574278160006
2022-10-15,02:23:16.000,288,11051173,-795,0,1665800595,13082.439735109998,149.8313020200003,54509.525368320006
2022-10-15,02:23:17.000,288,11051156,-795,0,1665800596,13082.432998799988,149.8313020200003,54509.37863880001
2022-10-15,02:23:18.000,288,11051184,-795,0,1665800597,13082.486889279993,149.85244940999837,54509.406587280006
2022-10-15,02:23:19.000,288,11051191,-795,0,1665800598,13082.513834519988,149.85949853999773,54509.357677440006
2022-10-15,02:23:20.000,288,11051190,-795,0,1665800599,13082.534043449989,149.86654767000437,54509.26684488
2022-10-15,02:23:21.000,288,11051143,-795,0,1665800600,13082.554252379989,149.845400279999,54509.28081912001
2022-10-15,02:23:22.000,288,11051176,-795,0,1665800601,13082.540779759998,149.88769506000244,54509.22492216
2022-10-15,02:23:23.000,288,11051169,-795,0,1665800602,13082.635088099989,149.92294070999924,54509.30178048
2022-10-15,02:23:24.000,288,11051104,-795,0,1665800603,13082.67550595999,149.91589157999988,54509.26684488
2022-10-15,02:23:25.000,288,11051212,-755,0,1665800604,13082.749605369994,149.93703896999796,54509.238896400006
2022-10-15,02:23:26.000,288,11051153,-795,0,1665800605,13082.790023229994,149.91589157999988,54509.21094792001
2022-10-15,02:23:27.000,288,11051157,-795,0,1665800606,13082.80349585,149.9440881000046,54508.97338584001
2022-10-15,02:23:28.000,288,11051111,-795,0,1665800607,13082.830441089995,149.92294070999924,54509.00832144
2022-10-15,02:23:29.000,288,11051157,-795,0,1665800608,13082.91801311999,149.90884245000052,54509.04325704001
2022-10-15,02:23:30.000,288,11051162,-795,0,1665800609,13082.99884883999,149.9440881000046,54509.03626992
2022-10-15,02:23:31.000,288,11051191,-795,0,1665800610,13083.072948249996,149.91589157999988,54509.00832144
2022-10-15,02:23:32.000,288,11051144,-795,0,1665800611,13083.04600301,149.8947441900018,54508.903514640006
2022-10-15,02:23:33.000,288,11051168,-795,0,1665800612,13083.07968455999,149.86654767000437,54508.86159192
2022-10-15,02:23:34.000,288,11051185,-795,0,1665800613,13083.133575039996,149.8313020200003,54508.86857904
2022-10-15,02:23:35.000,288,11051145,-795,0,1665800614,13083.153783969996,149.80310550000286,54508.8196692
2022-10-15,02:23:36.000,288,11051155,-795,0,1665800615,13083.173992899996,149.80310550000286,54508.784733600005
2022-10-15,02:23:37.000,288,11051163,-795,0,1665800616,13083.16725659,149.78195811000478,54508.65896544001
2022-10-15,02:23:38.000,288,11051184,-795,0,1665800617,13083.221147069991,149.78900724000414,54508.63101696
2022-10-15,02:23:39.000,288,11051128,-795,0,1665800618,13083.335664339997,149.75376159000007,54508.63800408001
2022-10-15,02:23:40.000,288,11051159,-795,0,1665800619,13083.403027439992,149.72556507000263,54508.63101696
2022-10-15,02:23:41.000,288,11051180,-795,0,1665800620,13083.483863159992,149.70441768000455,54508.55415864
2022-10-15,02:23:42.000,288,11051156,-795,0,1665800621,13083.524281019992,149.70441768000455,54508.47031320001
2022-10-15,02:23:43.000,288,11051134,-795,0,1665800622,13083.665743529993,149.65507377000176,54508.4353776
2022-10-15,02:23:44.000,288,11051169,-795,0,1665800623,13083.753315559989,149.66917203000048,54508.4353776
2022-10-15,02:23:45.000,288,11051168,-795,0,1665800624,13083.834151279989,149.66212290000112,54508.39345488001
2022-10-15,02:23:46.000,288,11051196,-795,0,1665800625,13083.854360209989,149.6339263800037,54508.330570800004
2022-10-15,02:23:47.000,288,11051165,-795,0,1665800626,13083.989086409994,149.6339263800037,54508.30960944
2022-10-15,02:23:48.000,288,11051164,-795,0,1665800627,13084.110339989995,149.61277898999833,54508.379480640004
2022-10-15,02:23:49.000,288,11051190,-795,0,1665800628,13084.191175709995,149.59163160000026,54508.30262232001
2022-10-15,02:23:50.000,288,11051151,-795,0,1665800629,13084.30569298,149.57753334000154,54508.28864808
2022-10-15,02:23:51.000,288,11051167,-795,0,1665800630,13084.359583459991,149.55638595000346,54508.2606996
2022-10-15,02:23:52.000,288,11051154,-795,0,1665800631,13084.332638219996,149.52818942999875,54508.21877688
2022-10-15,02:23:53.000,288,11051133,-795,0,1665800632,13084.426946560001,149.52818942999875,54508.25371248001
2022-10-15,02:23:54.000,288,11051157,-795,0,1665800633,13084.447155490001,149.50704204000067,54508.10698296001
2022-10-15,02:23:55.000,288,11051157,-795,0,1665800634,13084.629035860002,149.44359986999916,54508.22576400001
2022-10-15,02:23:56.000,288,11051192,-795,0,1665800635,13084.716607889997,149.401305090003,54508.19781552
2022-10-15,02:23:57.000,288,11051162,-795,0,1665800636,13084.743553129993,149.3872068300043,54508.16986704
2022-10-15,02:23:58.000,288,11051140,-795,0,1665800637,13084.804179919993,149.3731085699983,54508.15589280001
2022-10-15,02:23:59.000,288,11051172,-795,0,1665800638,13084.844597779993,149.35901030999958,54508.09999584
2022-10-15,02:24:00.000,288,11051144,-795,0,1665800639,13084.932169809988,149.35901030999958,54508.09999584
2022-10-15,02:24:01.000,288,11051179,-795,0,1665800640,13084.986060289993,149.2885190099987,54508.00916328001
2022-10-15,02:24:02.000,288,11051149,-795,0,1665800641,13084.999532909998,149.3378629200015,54507.95326632
2022-10-15,02:24:03.000,288,11051178,-795,0,1665800642,13085.066896009994,149.30966640000406,54507.9812148
2022-10-15,02:24:04.000,288,11051159,-795,0,1665800643,13085.161204349999,149.2532733600019,54507.897369360006
2022-10-15,02:24:05.000,288,11051140,-795,0,1665800644,13085.228567449994,149.1757329300017,54507.946279200005
2022-10-15,02:24:06.000,288,11051119,-795,0,1665800645,13085.27572161999,149.1545855400036,54507.86243376
2022-10-15,02:24:07.000,288,11051153,-795,0,1665800646,13085.30266686,149.11933988999954,54507.79954968001
2022-10-15,02:24:08.000,288,11051175,-795,0,1665800647,13085.38350258,149.0911433700021,54507.63884592
2022-10-15,02:24:09.000,288,11051201,-795,0,1665800648,13085.41718412999,149.05589771999803,54507.63884592
2022-10-15,02:24:10.000,288,11051178,-795,0,1665800649,13085.612537119996,149.01360294000187,54507.6667944
2022-10-15,02:24:11.000,288,11051150,-795,0,1665800650,13085.706845460001,148.8796694699995,54507.68775576
2022-10-15,02:24:12.000,288,11051183,-795,0,1665800651,13085.720318079992,148.75278513000376,54507.58993608
2022-10-15,02:24:13.000,288,11051171,-795,0,1665800652,13085.706845460001,148.61885166000138,54507.50609064001
2022-10-15,02:24:14.000,288,11051150,-795,0,1665800653,13085.673163909996,148.56245861999923,54507.541026240004
2022-10-15,02:24:15.000,288,11051163,-795,0,1665800654,13085.612537119996,148.5695077499986,54507.561987600006
2022-10-15,02:24:16.000,288,11051135,-795,0,1665800655,13085.60580081,148.62590079000074,54507.492116400004
2022-10-15,02:24:17.000,288,11051173,-795,0,1665800656,13085.619273429991,148.6611464400048,54507.47115504
2022-10-15,02:24:18.000,288,11051148,-795,0,1665800657,13085.666427600001,148.6822938300029,54507.47814216
2022-10-15,02:24:19.000,288,11051142,-795,0,1665800658,13085.720318079992,148.6822938300029,54507.48512928001
2022-10-15,02:24:20.000,288,11051172,-795,0,1665800659,13085.807890110002,148.65409730999818,54507.54801336
2022-10-15,02:24:21.000,288,11051148,-795,0,1665800660,13085.908934760002,148.61885166000138,54507.54801336
2022-10-15,02:24:22.000,288,11051107,-795,0,1665800661,13085.908934760002,148.5836060100046,54507.43621944001
2022-10-15,02:24:23.000,288,11051159,-795,0,1665800662,13085.935879999997,148.54836036000052,54507.352374
2022-10-15,02:24:24.000,288,11051155,-795,0,1665800663,13086.036924649998,148.50606558000436,54507.28948992
2022-10-15,02:24:25.000,288,11051166,-795,0,1665800664,13086.111024059988,148.49901644999773,54507.35936112
2022-10-15,02:24:26.000,288,11051191,-795,0,1665800665,13086.158178229998,148.4708199300003,54507.394296720006
2022-10-15,02:24:27.000,288,11051180,-795,0,1665800666,13086.218805019998,148.45672167000157,54507.26852856001
2022-10-15,02:24:28.000,288,11051145,-795,0,1665800667,13086.292904429989,148.37918124000134,54507.33141264
2022-10-15,02:24:29.000,288,11051195,-795,0,1665800668,13086.319849669999,148.36508298000263,54507.24058008
2022-10-15,02:24:30.000,288,11051144,-795,0,1665800669,13086.380476459999,148.27344429000368,54507.2126316
2022-10-15,02:24:31.000,288,11051178,-795,0,1665800670,13086.427630629994,148.23114951000025,54507.23359296
2022-10-15,02:24:32.000,288,11051199,-795,0,1665800671,13086.40068539,148.21000212000217,54507.1427604
2022-10-15,02:24:33.000,288,11051160,-795,0,1665800672,13086.42089432,148.18180560000474,54507.14974752001
2022-10-15,02:24:34.000,288,11051161,-795,0,1665800673,13086.41415800999,148.2029529900028,54507.12179904
2022-10-15,02:24:35.000,288,11051163,-795,0,1665800674,13086.49499372999,148.25229689999833,54507.177696000006
2022-10-15,02:24:36.000,288,11051197,-795,0,1665800675,13086.548884209995,148.31573906999984,54507.0728892
2022-10-15,02:24:37.000,288,11051139,-795,0,1665800676,13086.67687409999,148.25229689999833,54507.02397936
2022-10-15,02:24:38.000,288,11051095,-795,0,1665800677,13086.750973509996,148.15360908000002,54507.06590208
2022-10-15,02:24:39.000,288,11051184,-795,0,1665800678,13086.865490780001,148.05492126000172,54507.04494072
2022-10-15,02:24:40.000,288,11051192,-795,0,1665800679,13086.865490780001,147.9914790900002,54507.00301800001
2022-10-15,02:24:41.000,288,11051166,-795,0,1665800680,13086.980008049992,147.91393865999999,54507.010005120006
2022-10-15,02:24:42.000,288,11051174,-795,0,1665800681,13086.912644949996,147.8786930100032,54506.7584688
2022-10-15,02:24:43.000,288,11051150,-795,0,1665800682,13087.114734249997,147.7941034500036,54506.821352880004
2022-10-15,02:24:44.000,288,11051161,-795,0,1665800683,13087.148415800002,147.83639822999976,54506.7584688
2022-10-15,02:24:45.000,288,11051184,-795,0,1665800684,13087.195569969997,147.88574214000255,54506.80039152
2022-10-15,02:24:46.000,288,11051115,-795,0,1665800685,13087.081052699992,147.9280369199987,54506.73750744
2022-10-15,02:24:47.000,288,11051173,-795,0,1665800686,13087.054107459997,147.85049648999848,54506.77943016
2022-10-15,02:24:48.000,288,11051174,-795,0,1665800687,13086.973271739997,147.78000519000489,54506.73750744
2022-10-15,02:24:49.000,288,11051142,-795,0,1665800688,13087.006953290002,147.70951389000402,54506.66064912
2022-10-15,02:24:50.000,288,11051194,-795,0,1665800689,13087.006953290002,147.65312085000187,54506.80039152
2022-10-15,02:24:51.000,288,11051210,-795,0,1665800690,13087.067580080002,147.57558042000164,54506.723533200005
2022-10-15,02:24:52.000,288,11051187,-795,0,1665800691,13086.993480669997,147.56148216000292,54506.702571840004
2022-10-15,02:24:53.000,288,11051195,-795,0,1665800692,13087.094525319997,147.51213825000013,54506.78641728
2022-10-15,02:24:54.000,288,11051113,-795,0,1665800693,13087.054107459997,147.44869607999863,54506.674623360006
2022-10-15,02:24:55.000,288,11051154,-795,0,1665800694,13087.013689599997,147.40640130000247,54506.506932480006
2022-10-15,02:24:56.000,288,11051169,-795,0,1665800695,13087.047371150002,147.35000826000032,54506.506932480006
2022-10-15,02:24:57.000,288,11051159,-795,0,1665800696,13087.101261629992,147.30771348000417,54506.39513856
2022-10-15,02:24:58.000,288,11051158,-795,0,1665800697,13087.128206870002,147.2724678300001,54506.45802264001
2022-10-15,02:24:59.000,288,11051167,-795,0,1665800698,13087.195569969997,147.21607478999795,54506.46500976
2022-10-15,02:25:00.000,288,11051166,-795,0,1665800699,13087.235987829998,147.20197652999923,54506.437061280005
2022-10-15,02:25:01.000,288,11051217,-795,0,1665800700,13087.215778899998,147.16673088000243,54506.3741772
2022-10-15,02:25:02.000,288,11051139,-795,0,1665800701,13087.175361039997,147.15263262000371,54506.26238328001
2022-10-15,02:25:03.000,288,11051181,-795,0,1665800702,13087.202306279993,147.124436099999,54506.20648632
2022-10-15,02:25:04.000,288,11051188,-795,0,1665800703,13087.195569969997,147.14558349000436,54506.19251208001
2022-10-15,02:25:05.000,288,11051196,-795,0,1665800704,13087.249460450003,147.09623958000157,54506.171550720006
2022-10-15,02:25:06.000,288,11051184,-795,0,1665800705,13087.202306279993,147.06099393000477,54506.13661512
2022-10-15,02:25:07.000,288,11051177,-795,0,1665800706,13087.229251520002,147.06804306000413,54506.07373104001
2022-10-15,02:25:08.000,288,11051141,-795,0,1665800707,13087.235987829998,147.0257482800007,54506.03180832
2022-10-15,02:25:09.000,288,11051174,-795,0,1665800708,13087.269669380003,147.03279741000006,54506.06674392
2022-10-15,02:25:10.000,288,11051170,-795,0,1665800709,13087.235987829998,146.9764043699979,54505.97591136001
2022-10-15,02:25:11.000,288,11051227,-795,0,1665800710,13087.242724139993,146.9623061099992,54505.94097576
2022-10-15,02:25:12.000,288,11051175,-795,0,1665800711,13087.222515209993,146.90591307000432,54505.717387920005
2022-10-15,02:25:13.000,288,11051189,-795,0,1665800712,13087.269669380003,146.87066742000025,54505.668478080006
2022-10-15,02:25:14.000,288,11051170,-795,0,1665800713,13087.323559859993,146.85656916000153,54505.73136216
2022-10-15,02:25:15.000,288,11051151,-795,0,1665800714,13087.390922959989,146.80017611999938,54505.79424624
2022-10-15,02:25:16.000,288,11051179,-795,0,1665800715,13087.343768789993,146.7437830800045,54505.6754652
2022-10-15,02:25:17.000,288,11051198,-795,0,1665800716,13087.377450339998,146.73673394999787,54505.549697040005
2022-10-15,02:25:18.000,288,11051173,-795,0,1665800717,13087.397659269998,146.65919351999764,54505.61956824001
2022-10-15,02:25:19.000,288,11051211,-795,0,1665800718,13087.424604509994,146.63804612999957,54505.48681296
2022-10-15,02:25:20.000,288,11051136,-795,0,1665800719,13087.444813439994,146.6309970000002,54505.49380008001
2022-10-15,02:25:21.000,288,11051170,-795,0,1665800720,13087.485231299994,146.5957513500034,54505.444890239996
2022-10-15,02:25:22.000,288,11051156,-795,0,1665800721,13087.444813439994,146.57460395999806,54505.277199359996
2022-10-15,02:25:23.000,288,11051153,-795,0,1665800722,13087.478494989999,146.5957513500034,54505.29816072
2022-10-15,02:25:24.000,288,11051164,-795,0,1665800723,13087.57280332999,146.49706352999783,54505.277199359996
2022-10-15,02:25:25.000,288,11051177,-795,0,1665800724,13087.606484879994,146.47591613999975,54505.24925088
2022-10-15,02:25:26.000,288,11051118,-795,0,1665800725,13087.586275949994,146.49001439999847,54505.1514312
2022-10-15,02:25:27.000,288,11051107,-795,0,1665800726,13087.579539639999,146.45476875000168,54504.997714560006
2022-10-15,02:25:28.000,288,11051170,-795,0,1665800727,13087.566067019994,146.39132658000017,54504.96976608001
2022-10-15,02:25:29.000,288,11051173,-795,0,1665800728,13087.66037536,146.349031800004,54504.976753200004
2022-10-15,02:25:30.000,288,11051166,-795,0,1665800729,13087.70079322,146.30673702000058,54505.0116888
2022-10-15,02:25:31.000,288,11051177,-795,0,1665800730,13087.73447476999,146.26444224000443,54504.997714560006
2022-10-15,02:25:32.000,288,11051166,-795,0,1665800731,13087.76142001,146.21509833000164,54504.941817599996
2022-10-15,02:25:33.000,288,11051184,-795,0,1665800732,13087.78162894,146.11641051000333,54504.81604944
2022-10-15,02:25:34.000,288,11051147,-795,0,1665800733,13087.83551941999,146.08821398999862,54504.7671396
2022-10-15,02:25:35.000,288,11051160,-795,0,1665800734,13087.848992039995,146.08116485999926,54504.64835856
2022-10-15,02:25:36.000,288,11051132,-795,0,1665800735,13087.89614620999,145.98247704000096,54504.62041008
2022-10-15,02:25:37.000,288,11051183,-795,0,1665800736,13087.91635513999,145.9401822600048,54504.46669344001
2022-10-15,02:25:38.000,288,11051152,-795,0,1665800737,13087.97698192999,145.90493661000073,54504.5225904
2022-10-15,02:25:39.000,288,11051157,-795,0,1665800738,13088.084762890001,145.84149443999922,54504.494641920006
2022-10-15,02:25:40.000,288,11051157,-795,0,1665800739,13088.118444439991,145.78510140000435,54504.51560328001
2022-10-15,02:25:41.000,288,11051200,-795,0,1665800740,13088.125180750001,145.7287083600022,54504.4527192
2022-10-15,02:25:42.000,288,11051183,-795,0,1665800741,13088.078026579991,145.67231532000005,54504.31996392001
2022-10-15,02:25:43.000,288,11051165,-795,0,1665800742,13088.165598610001,145.63706967000326,54504.28502832
2022-10-15,02:25:44.000,288,11051138,-795,0,1665800743,13088.185807540001,145.5665783700024,54504.26406696
2022-10-15,02:25:45.000,288,11051158,-795,0,1665800744,13088.226225400002,145.53838184999768,54504.22214424
2022-10-15,02:25:46.000,288,11051174,-795,0,1665800745,13088.259906949992,145.47493968000344,54504.22214424
2022-10-15,02:25:47.000,288,11051174,-795,0,1665800746,13088.259906949992,145.39035012000386,54504.159260160006
2022-10-15,02:25:48.000,288,11051209,-795,0,1665800747,13088.246434330002,145.3551044699998,54504.18022152001
2022-10-15,02:25:49.000,288,11051190,-795,0,1665800748,13088.273379569997,145.27756403999956,54504.03349200001
2022-10-15,02:25:50.000,288,11051176,-795,0,1665800749,13088.286852190002,145.18592535000062,54504.06144048001
2022-10-15,02:25:51.000,288,11051174,-795,0,1665800750,13088.313797429997,145.10133579000103,54503.93567232001
2022-10-15,02:25:52.000,288,11051211,-795,0,1665800751,13088.327270050002,144.988549710004,54503.86580112001
2022-10-15,02:25:53.000,288,11051154,-795,0,1665800752,13088.381160529992,144.861665370001,54503.858814
2022-10-15,02:25:54.000,288,11051149,-795,0,1665800753,13088.482205179993,144.7770758100014,54503.89374960001
2022-10-15,02:25:55.000,288,11051145,-795,0,1665800754,13088.549568279988,144.70658451000054,54503.86580112001
2022-10-15,02:25:56.000,288,11051123,-795,0,1665800755,13088.455259939998,144.64314233999903,54503.7190716
2022-10-15,02:25:57.000,288,11051172,-795,0,1665800756,13088.650612929989,144.530356260002,54503.71208448
2022-10-15,02:25:58.000,288,11051125,-795,0,1665800757,13088.637140309998,144.43871757000306,54503.69811024001
2022-10-15,02:25:59.000,288,11051212,-795,0,1665800758,13088.623667689993,144.34707888000412,54503.57932920001
2022-10-15,02:26:00.000,288,11051153,-795,0,1665800759,13088.630403999989,144.29773497000133,54503.64221328
2022-10-15,02:26:01.000,288,11051193,-795,0,1665800760,13088.650612929989,144.1567523699996,54503.52343224
2022-10-15,02:26:02.000,288,11051199,-795,0,1665800761,13088.603458759993,144.0933101999981,54503.51644512
2022-10-15,02:26:03.000,288,11051202,-795,0,1665800762,13088.569777209988,143.96642586000235,54503.42561256
2022-10-15,02:26:04.000,288,11051186,-795,0,1665800763,13088.529359349988,143.86773804000404,54503.369715600005
2022-10-15,02:26:05.000,288,11051159,-795,0,1665800764,13088.583249829993,143.74085370000103,54503.42561256
2022-10-15,02:26:06.000,288,11051148,-795,0,1665800765,13088.549568279988,143.64216588000272,54503.35574136
2022-10-15,02:26:07.000,288,11051170,-795,0,1665800766,13088.502414109993,143.54347806000442,54503.29285728001
2022-10-15,02:26:08.000,288,11051154,-795,0,1665800767,13088.455259939998,143.44479023999884,54503.17407624001
2022-10-15,02:26:09.000,288,11051162,-795,0,1665800768,13088.475468869998,143.29675850999774,54503.0902308
2022-10-15,02:26:10.000,288,11051164,-795,0,1665800769,13088.495677799998,143.2333163400035,54503.132153520004
2022-10-15,02:26:11.000,288,11051163,-795,0,1665800770,13088.536095659998,143.1064320000005,54503.09721792001
2022-10-15,02:26:12.000,288,11051154,-795,0,1665800771,13088.542831969993,143.01479331000155,54503.07625656001
2022-10-15,02:26:13.000,288,11051176,-795,0,1665800772,13088.556304589998,142.9231546200026,54502.97144976
2022-10-15,02:26:14.000,288,11051151,-795,0,1665800773,13088.529359349988,142.83856506000302,54502.95747552001
2022-10-15,02:26:15.000,288,11051170,-795,0,1665800774,13088.549568279988,142.76807376000215,54502.88760432001
2022-10-15,02:26:16.000,288,11051175,-795,0,1665800775,13088.488941490003,142.64118941999914,54502.92253992
2022-10-15,02:26:17.000,288,11051203,-795,0,1665800776,13088.441787319993,142.5495507300002,54502.7758104
2022-10-15,02:26:18.000,288,11051158,-795,0,1665800777,13088.354215289997,142.47905942999932,54502.71292632
2022-10-15,02:26:19.000,288,11051146,-795,0,1665800778,13088.401369459993,142.39446986999974,54502.8456816
2022-10-15,02:26:20.000,288,11051194,-795,0,1665800779,13088.381160529992,142.27463466000336,54502.78978464001
2022-10-15,02:26:21.000,288,11051172,-795,0,1665800780,13088.340742669992,142.2182416200012,54502.747861920005
2022-10-15,02:26:22.000,288,11051187,-795,0,1665800781,13088.232961709997,142.1547994499997,54502.629080880004
2022-10-15,02:26:23.000,288,11051163,-795,0,1665800782,13088.206016470001,142.02791511000396,54502.636068
2022-10-15,02:26:24.000,288,11051197,-795,0,1665800783,13088.152125989996,141.92922728999838,54502.57318392001
2022-10-15,02:26:25.000,288,11051160,-795,0,1665800784,13088.098235509991,141.809392080002,54502.48933848
2022-10-15,02:26:26.000,288,11051218,-795,0,1665800785,13088.037608719991,141.7107042600037,54502.38453168001
2022-10-15,02:26:27.000,288,11051157,-795,0,1665800786,13088.064553960001,141.64021296000283,54502.43344152001
2022-10-15,02:26:28.000,288,11051175,-795,0,1665800787,13087.98371824,141.60496730999876,54502.41946728
2022-10-15,02:26:29.000,288,11051151,-795,0,1665800788,13088.017399789991,141.50627949000045,54502.50331272001
2022-10-15,02:26:30.000,288,11051140,-795,0,1665800789,13088.00392717,141.40759167000215,54502.51728696
2022-10-15,02:26:31.000,288,11051179,-795,0,1665800790,13087.96350931,141.3159529800032,54502.47536424001
2022-10-15,02:26:32.000,288,11051168,-795,0,1665800791,13087.84225573,141.25955994000105,54502.39850592
2022-10-15,02:26:33.000,288,11051182,-795,0,1665800792,13087.84225573,141.1890686400002,54502.37754456
2022-10-15,02:26:34.000,288,11051137,-795,0,1665800793,13087.75468369999,141.08333169000252,54502.33562184001
2022-10-15,02:26:35.000,288,11051128,-795,0,1665800794,13087.79510155999,141.01284039000166,54502.412480160005
2022-10-15,02:26:36.000,288,11051124,-795,0,1665800795,13087.788365249995,140.907103440004,54502.4963256
2022-10-15,02:26:37.000,288,11051178,-795,0,1665800796,13087.79510155999,140.85071040000184,54502.51728696
2022-10-15,02:26:38.000,288,11051171,-795,0,1665800797,13087.70079322,140.72382605999883,54502.40549304001
2022-10-15,02:26:39.000,288,11051169,-795,0,1665800798,13087.707529529995,140.68858041000203,54502.47536424001
2022-10-15,02:26:40.000,288,11051146,-795,0,1665800799,13087.579539639999,140.57579432999773,54502.50331272001
2022-10-15,02:26:41.000,288,11051171,-795,0,1665800800,13087.518912849999,140.52645042000222,54502.4963256
2022-10-15,02:26:42.000,288,11051172,-795,0,1665800801,13087.525649159994,140.4630082500007,54502.57318392001
2022-10-15,02:26:43.000,288,11051211,-795,0,1665800802,13087.498703919999,140.41366433999792,54502.59414528001
2022-10-15,02:26:44.000,288,11051150,-795,0,1665800803,13087.485231299994,140.34317304000433,54502.66401648
2022-10-15,02:26:45.000,288,11051190,-795,0,1665800804,13087.444813439994,140.28678000000218,54502.64305512001
2022-10-15,02:26:46.000,288,11051185,-795,0,1665800805,13087.343768789993,140.24448521999875,54502.67799072
2022-10-15,02:26:47.000,288,11051173,-795,0,1665800806,13087.303350929993,140.18809218000388,54502.54523544
2022-10-15,02:26:48.000,288,11051153,-795,0,1665800807,13087.296614619998,140.11055175000365,54502.65702936
2022-10-15,02:26:49.000,288,11051172,-795,0,1665800808,13087.289878309988,140.07530609999958,54502.698952080005
2022-10-15,02:26:50.000,288,11051217,-795,0,1665800809,13087.262933069993,140.01186392999807,54502.76183616001
2022-10-15,02:26:51.000,288,11051164,-795,0,1665800810,13087.296614619998,139.99071654,54502.796771760004
2022-10-15,02:26:52.000,288,11051181,-795,0,1665800811,13087.222515209993,139.97661828000128,54502.83869448001
2022-10-15,02:26:53.000,288,11051190,-795,0,1665800812,13087.175361039997,139.9554708900032,54502.71292632
2022-10-15,02:26:54.000,288,11051170,-795,0,1665800813,13087.188833660002,139.88497959000233,54502.83170736
2022-10-15,02:26:55.000,288,11051194,-795,0,1665800814,13087.121470559992,139.8920287200017,54502.83869448001
2022-10-15,02:26:56.000,288,11051190,-795,0,1665800815,13087.074316389997,139.87793046000297,54502.88760432001
2022-10-15,02:26:57.000,288,11051198,-795,0,1665800816,13086.939590189992,139.91317610999977,54502.580171040005
2022-10-15,02:26:58.000,288,11051184,-795,0,1665800817,13086.858754469991,139.96252002000256,54502.76882328001
2022-10-15,02:26:59.000,288,11051135,-795,0,1665800818,13086.710555649996,139.96956915000192,54502.80375888
2022-10-15,02:27:00.000,288,11051177,-795,0,1665800819,13086.57582944999,139.92022523999913,54502.89459144
2022-10-15,02:27:01.000,288,11051174,-795,0,1665800820,13086.447839559994,139.78629177000403,54502.92952704001
2022-10-15,02:27:02.000,288,11051191,-795,0,1665800821,13086.367003839994,139.67350568999973,54502.796771760004
2022-10-15,02:27:03.000,288,11051173,-795,0,1665800822,13086.42089432,139.61711265000486,54502.94350128
2022-10-15,02:27:04.000,288,11051165,-795,0,1665800823,13086.41415800999,139.5959652599995,54503.0203596
2022-10-15,02:27:05.000,288,11051131,-795,0,1665800824,13086.35353121999,139.61711265000486,54503.09721792001
2022-10-15,02:27:06.000,288,11051195,-795,0,1665800825,13086.346794909994,139.61711265000486,54503.06926944
2022-10-15,02:27:07.000,288,11051136,-795,0,1665800826,13086.299640739999,139.63826004000293,54503.20901184
2022-10-15,02:27:08.000,288,11051154,-795,0,1665800827,13086.33332228999,139.63826004000293,54503.34176712001
2022-10-15,02:27:09.000,288,11051165,-795,0,1665800828,13086.279431809999,139.65235830000165,54503.369715600005
2022-10-15,02:27:10.000,288,11051138,-795,0,1665800829,13086.205332399993,139.63121091000357,54503.34176712001
2022-10-15,02:27:11.000,288,11051184,-795,0,1665800830,13086.137969299998,139.659407430001,54503.418625440005
2022-10-15,02:27:12.000,288,11051180,-795,0,1665800831,13086.036924649998,139.66645656000037,54503.33478
2022-10-15,02:27:13.000,288,11051134,-795,0,1665800832,13085.983034169993,139.66645656000037,54503.418625440005
2022-10-15,02:27:14.000,288,11051149,-795,0,1665800833,13085.949352620002,139.6946530799978,54503.5443936
2022-10-15,02:27:15.000,288,11051157,-795,0,1665800834,13085.861780589992,139.72284960000252,54503.656187520006
2022-10-15,02:27:16.000,288,11051152,-795,0,1665800835,13085.727054390001,139.72284960000252,54503.69112312
2022-10-15,02:27:17.000,288,11051179,-795,0,1665800836,13085.572119259996,139.70170221000444,54503.71208448
2022-10-15,02:27:18.000,288,11051118,-795,0,1665800837,13085.578855569991,139.75104611999996,54503.77496856001
2022-10-15,02:27:19.000,288,11051136,-795,0,1665800838,13085.47781091999,139.78629177000403,54503.823878400006
2022-10-15,02:27:20.000,288,11051191,-795,0,1665800839,13085.410447819995,139.7933409000034,54503.921698080005
2022-10-15,02:27:21.000,288,11051153,-795,0,1665800840,13085.32287579,139.87793046000297,54503.89374960001
2022-10-15,02:27:22.000,288,11051169,-795,0,1665800841,13085.262249,139.87793046000297,54503.921698080005
2022-10-15,02:27:23.000,288,11051161,-795,0,1665800842,13085.17467696999,139.9554708900032,54503.9985564
2022-10-15,02:27:24.000,288,11051173,-795,0,1665800843,13085.120786489999,139.9554708900032,54504.12432456
2022-10-15,02:27:25.000,288,11051194,-795,0,1665800844,13085.066896009994,140.0048147999987,54504.20118288001
2022-10-15,02:27:26.000,288,11051144,-795,0,1665800845,13085.033214459989,140.04006045000278,54504.22913136001
2022-10-15,02:27:27.000,288,11051197,-795,0,1665800846,13084.938906119998,140.07530609999958,54504.19419576
2022-10-15,02:27:28.000,288,11051112,-795,0,1665800847,13084.844597779993,140.11055175000365,54504.2431056
2022-10-15,02:27:29.000,288,11051169,-795,0,1665800848,13084.824388849993,140.12465001000237,54504.38983512
2022-10-15,02:27:30.000,288,11051185,-795,0,1665800849,13084.851334090003,140.16694478999852,54504.43175784
2022-10-15,02:27:31.000,288,11051186,-795,0,1665800850,13084.851334090003,140.17399391999788,54504.59944872
2022-10-15,02:27:32.000,288,11051166,-795,0,1665800851,13084.757025749997,140.20923957000196,54504.50162904
2022-10-15,02:27:33.000,288,11051136,-795,0,1665800852,13084.709871580002,140.23038696000003,54504.494641920006
2022-10-15,02:27:34.000,288,11051137,-795,0,1665800853,13084.770498370002,140.2656326100041,54504.56451312001
2022-10-15,02:27:35.000,288,11051156,-795,0,1665800854,13084.743553129993,140.3643204300024,54504.52957752
2022-10-15,02:27:36.000,288,11051195,-795,0,1665800855,13084.757025749997,140.3995660799992,54504.52957752
2022-10-15,02:27:37.000,288,11051143,-795,0,1665800856,13084.642508479992,140.42776260000392,54504.48066768
2022-10-15,02:27:38.000,288,11051171,-795,0,1665800857,13084.595354309997,140.42071347000456,54504.65534568001
2022-10-15,02:27:39.000,288,11051167,-795,0,1665800858,13084.561672759992,140.51940129000286,54504.88592064
2022-10-15,02:27:40.000,288,11051193,-795,0,1665800859,13084.474100729996,140.58989259000373,54504.997714560006
2022-10-15,02:27:41.000,288,11051165,-795,0,1665800860,13084.3865287,140.68153128000267,54505.11649560001
2022-10-15,02:27:42.000,288,11051182,-795,0,1665800861,13084.26527512,140.75202258000354,54505.046624400005
2022-10-15,02:27:43.000,288,11051114,-795,0,1665800862,13084.292220359996,140.85071040000184,54505.15841832001
2022-10-15,02:27:44.000,288,11051177,-795,0,1665800863,13084.26527512,140.907103440004,54505.24226376
2022-10-15,02:27:45.000,288,11051188,-795,0,1665800864,13084.15749415999,140.94939822000015,54505.32610920001
2022-10-15,02:27:46.000,288,11051162,-795,0,1665800865,13084.14402154,141.04808603999845,54505.32610920001
2022-10-15,02:27:47.000,288,11051145,-795,0,1665800866,13084.11707629999,141.1044790800006,54505.35405768001
2022-10-15,02:27:48.000,288,11051142,-795,0,1665800867,13084.09686736999,141.16087212000275,54505.50777432
2022-10-15,02:27:49.000,288,11051146,-795,0,1665800868,13084.049713199995,141.23136342000362,54505.52174856001
2022-10-15,02:27:50.000,288,11051162,-795,0,1665800869,13084.049713199995,141.29480558999785,54505.5357228
2022-10-15,02:27:51.000,288,11051164,-795,0,1665800870,13083.97561378999,141.4005425400028,54505.500787200006
2022-10-15,02:27:52.000,288,11051200,-795,0,1665800871,13083.968877479994,141.45693557999766,54505.55668416
2022-10-15,02:27:53.000,288,11051164,-795,0,1665800872,13083.928459619994,141.5133286199998,54505.598606880005
2022-10-15,02:27:54.000,288,11051196,-795,0,1665800873,13083.941932239999,141.61201643999811,54505.68943944001
2022-10-15,02:27:55.000,288,11051148,-795,0,1665800874,13083.921723309999,141.6613603500009,54505.75931064001
2022-10-15,02:27:56.000,288,11051180,-795,0,1665800875,13083.901514379999,141.7459499100005,54505.69642656
2022-10-15,02:27:57.000,288,11051193,-795,0,1665800876,13083.820678659999,141.80234295000264,54505.70341368
2022-10-15,02:27:58.000,288,11051146,-795,0,1665800877,13083.800469729998,141.83758859999944,54505.52174856001
2022-10-15,02:27:59.000,288,11051173,-795,0,1665800878,13083.813942349989,141.9574238100031,54505.7453364
2022-10-15,02:28:00.000,288,11051175,-795,0,1665800879,13083.861096519999,142.04201337000268,54505.87110456
2022-10-15,02:28:01.000,288,11051133,-795,0,1665800880,13083.834151279989,142.06316076000076,54505.89905304
2022-10-15,02:28:02.000,288,11051134,-795,0,1665800881,13083.834151279989,142.11250467000355,54505.8501432
2022-10-15,02:28:03.000,288,11051176,-795,0,1665800882,13083.89477806999,142.07725901999947,54505.89905304
2022-10-15,02:28:04.000,288,11051165,-795,0,1665800883,13084.029504269995,142.07020989000011,54506.01084696
2022-10-15,02:28:05.000,288,11051143,-795,0,1665800884,13084.15749415999,142.1829959700044,54506.03879544
2022-10-15,02:28:06.000,288,11051177,-795,0,1665800885,13084.21812094999,142.38742074000038,54506.003859840006
2022-10-15,02:28:07.000,288,11051142,-795,0,1665800886,13084.191175709995,142.55659985999955,54505.96892424
2022-10-15,02:28:08.000,288,11051142,-795,0,1665800887,13084.1844394,142.69053333000193,54505.95495000001
2022-10-15,02:28:09.000,288,11051152,-795,0,1665800888,13084.13728522999,142.74692637000408,54506.0597568
2022-10-15,02:28:10.000,288,11051147,-795,0,1665800889,13084.090131059995,142.83856506000302,54505.9898856
2022-10-15,02:28:11.000,288,11051163,-795,0,1665800890,13084.13728522999,142.83856506000302,54506.150589360004
2022-10-15,02:28:12.000,288,11051226,-795,0,1665800891,13084.12381261,142.90200723000453,54506.08770528
2022-10-15,02:28:13.000,288,11051191,-795,0,1665800892,13084.11707629999,142.9584002699994,54506.0597568
2022-10-15,02:28:14.000,288,11051138,-795,0,1665800893,13084.110339989995,142.99364592000347,54506.08770528
2022-10-15,02:28:15.000,288,11051164,-795,0,1665800894,13084.10360368,143.02889157000027,54506.10866664
2022-10-15,02:28:16.000,288,11051163,-795,0,1665800895,13084.029504269995,143.05003895999835,54506.12264088001
2022-10-15,02:28:17.000,288,11051175,-795,0,1665800896,13083.968877479994,143.14167765000457,54506.03879544
2022-10-15,02:28:18.000,288,11051221,-795,0,1665800897,13083.968877479994,143.2051198199988,54506.0597568
2022-10-15,02:28:19.000,288,11051182,-795,0,1665800898,13084.00255903,143.2192180800048,54506.20648632
2022-10-15,02:28:20.000,288,11051154,-795,0,1665800899,13083.968877479994,143.24741460000223,54506.09469240001
2022-10-15,02:28:21.000,288,11051148,-795,0,1665800900,13083.962141169999,143.31085677000374,54506.101679520005
2022-10-15,02:28:22.000,288,11051115,-795,0,1665800901,13083.948668549994,143.33905329000117,54506.01783408
2022-10-15,02:28:23.000,288,11051167,-795,0,1665800902,13083.867832829994,143.3813480700046,54505.933988640005
2022-10-15,02:28:24.000,288,11051095,-795,0,1665800903,13083.888041759994,143.4165937200014,54505.91302728
2022-10-15,02:28:25.000,288,11051146,-795,0,1665800904,13083.89477806999,143.4165937200014,54505.99687272001
2022-10-15,02:28:26.000,288,11051160,-795,0,1665800905,13083.867832829994,143.4800358900029,54505.91302728
2022-10-15,02:28:27.000,288,11051107,-795,0,1665800906,13083.861096519999,143.47298676000355,54505.95495000001
2022-10-15,02:28:28.000,288,11051177,-795,0,1665800907,13083.89477806999,143.49413415000163,54505.91302728
2022-10-15,02:28:29.000,288,11051125,-795,0,1665800908,13083.89477806999,143.55757632000314,54505.94097576
2022-10-15,02:28:30.000,288,11051120,-755,0,1665800909,13083.840887589999,143.613969359998,54505.9200144
2022-10-15,02:28:31.000,288,11051176,-795,0,1665800910,13083.793733419989,143.613969359998,54505.89905304
2022-10-15,02:28:32.000,288,11051159,-795,0,1665800911,13083.726370319993,143.68446065999888,54505.80822048001
2022-10-15,02:28:33.000,288,11051193,-795,0,1665800912,13083.712897699988,143.65626414000144,54505.79424624
2022-10-15,02:28:34.000,288,11051150,-795,0,1665800913,13083.692688769988,143.70560805000423,54505.836168960006
2022-10-15,02:28:35.000,288,11051164,-795,0,1665800914,13083.685952459993,143.7126571800036,54505.89206592
2022-10-15,02:28:36.000,288,11051146,-795,0,1665800915,13083.605116739993,143.7267554400023,54505.71040080001
2022-10-15,02:28:37.000,288,11051158,-795,0,1665800916,13083.685952459993,143.71970631000295,54505.78725912001
2022-10-15,02:28:38.000,288,11051104,-795,0,1665800917,13083.699425079998,143.7620010899991,54505.87809168001
2022-10-15,02:28:39.000,288,11051165,-795,0,1665800918,13083.665743529993,143.7620010899991,54505.82918184001
2022-10-15,02:28:40.000,288,11051142,-795,0,1665800919,13083.625325669993,143.7620010899991,54505.780271999996
2022-10-15,02:28:41.000,288,11051185,-795,0,1665800920,13083.679216149998,143.71970631000295,54505.80123336
2022-10-15,02:28:42.000,288,11051191,-795,0,1665800921,13083.699425079998,143.75495195999974,54505.6754652
2022-10-15,02:28:43.000,288,11051167,-795,0,1665800922,13083.746579249993,143.73380457000167,54505.71040080001
2022-10-15,02:28:44.000,288,11051177,-795,0,1665800923,13083.780260799998,143.7267554400023,54505.780271999996
2022-10-15,02:28:45.000,288,11051170,-795,0,1665800924,13083.786997109994,143.69150978999824,54505.72437504
2022-10-15,02:28:46.000,288,11051107,-795,0,1665800925,13083.733106629988,143.67036240000016,54505.72437504
2022-10-15,02:28:47.000,288,11051145,-795,0,1665800926,13083.733106629988,143.58577284000057,54505.55668416
2022-10-15,02:28:48.000,288,11051121,-795,0,1665800927,13083.753315559989,143.5787237100012,54505.57764552
2022-10-15,02:28:49.000,288,11051194,-795,0,1665800928,13083.760051869998,143.55052719000378,54505.58463264
2022-10-15,02:28:50.000,288,11051174,-795,0,1665800929,13083.746579249993,143.49413415000163,54505.59161976001
2022-10-15,02:28:51.000,288,11051199,-795,0,1665800930,13083.854360209989,143.44479023999884,54505.598606880005
2022-10-15,02:28:52.000,288,11051140,-795,0,1665800931,13083.820678659999,143.4518393699982,54505.48681296
2022-10-15,02:28:53.000,288,11051181,-795,0,1665800932,13083.874569139989,143.43774110999948,54505.45886448
2022-10-15,02:28:54.000,288,11051216,-795,0,1665800933,13083.921723309999,143.4165937200014,54505.4658516
2022-10-15,02:28:55.000,288,11051165,-795,0,1665800934,13083.962141169999,143.3672498099986,54505.47283872001
2022-10-15,02:28:56.000,288,11051182,-795,0,1665800935,13083.989086409994,143.3813480700046,54505.40995464
2022-10-15,02:28:57.000,288,11051196,-795,0,1665800936,13084.00255903,143.34610242000053,54505.28418648001
2022-10-15,02:28:58.000,288,11051159,-795,0,1665800937,13084.029504269995,143.34610242000053,54505.28418648001
2022-10-15,02:28:59.000,288,11051190,-795,0,1665800938,13084.10360368,143.29675850999774,54505.08156
2022-10-15,02:29:00.000,288,11051164,-795,0,1665800939,13084.06318582,143.27561111999967,54505.263225120005
2022-10-15,02:29:01.000,288,11051171,-795,0,1665800940,13084.15749415999,143.27561111999967,54505.37501904001
2022-10-15,02:29:02.000,288,11051147,-795,0,1665800941,13084.08339475,143.29675850999774,54505.18636680001
2022-10-15,02:29:03.000,288,11051149,-795,0,1665800942,13084.090131059995,143.28266024999903,54505.27021224
2022-10-15,02:29:04.000,288,11051161,-795,0,1665800943,13084.01603164999,143.3179059000031,54505.25623800001
2022-10-15,02:29:05.000,288,11051151,-795,0,1665800944,13083.97561378999,143.29675850999774,54505.20034104
2022-10-15,02:29:06.000,288,11051141,-795,0,1665800945,13083.847623899994,143.32495503000246,54505.08156
2022-10-15,02:29:07.000,288,11051176,-795,0,1665800946,13083.807206039994,143.34610242000053,54505.095534240005
2022-10-15,02:29:08.000,288,11051160,-795,0,1665800947,13083.746579249993,143.34610242000053,54505.20732816001
2022-10-15,02:29:09.000,288,11051141,-795,0,1665800948,13083.665743529993,143.38839720000396,54505.17239256
2022-10-15,02:29:10.000,288,11051144,-795,0,1665800949,13083.524281019992,143.3813480700046,54505.095534240005
2022-10-15,02:29:11.000,288,11051163,-795,0,1665800950,13083.416500059997,143.44479023999884,54504.92085624001
2022-10-15,02:29:12.000,288,11051140,-795,0,1665800951,13083.281773859992,143.49413415000163,54504.91386912
2022-10-15,02:29:13.000,288,11051175,-795,0,1665800952,13083.214410759996,143.50823241000035,54504.80207520001
2022-10-15,02:29:14.000,288,11051173,-795,0,1665800953,13083.113366109996,143.53642892999778,54504.927843360005
2022-10-15,02:29:15.000,288,11051190,-795,0,1665800954,13083.05947562999,143.52233066999906,54504.91386912
2022-10-15,02:29:16.000,288,11051148,-795,0,1665800955,13082.98537622,143.60692022999865,54504.81604944
2022-10-15,02:29:17.000,288,11051172,-795,0,1665800956,13082.92474943,143.59282196999993,54504.69028128
2022-10-15,02:29:18.000,288,11051143,-795,0,1665800957,13082.87759525999,143.63511675000336,54504.64835856
2022-10-15,02:29:19.000,288,11051116,-795,0,1665800958,13082.86412264,143.67036240000016,54504.64835856
2022-10-15,02:29:20.000,288,11051210,-795,0,1665800959,13082.87759525999,143.71970631000295,54504.68329416001
2022-10-15,02:29:21.000,288,11051151,-795,0,1665800960,13082.87759525999,143.7620010899991,54504.557526
2022-10-15,02:29:22.000,288,11051154,-795,0,1665800961,13082.891067879995,143.83249238999997,54504.5225904
2022-10-15,02:29:23.000,288,11051184,-795,0,1665800962,13082.91801311999,143.90298369000084,54504.55053888
2022-10-15,02:29:24.000,288,11051165,-795,0,1665800963,13082.99884883999,143.89593456000148,54504.63438432001
2022-10-15,02:29:25.000,288,11051179,-795,0,1665800964,13083.04600301,143.9382293400049,54504.543551760005
2022-10-15,02:29:26.000,288,11051146,-795,0,1665800965,13083.00558515,144.01576976999786,54504.494641920006
2022-10-15,02:29:27.000,288,11051134,-795,0,1665800966,13083.00558515,144.04396629000257,54504.29201544
2022-10-15,02:29:28.000,288,11051171,-795,0,1665800967,13083.04600301,144.0580645500013,54504.375860880005
2022-10-15,02:29:29.000,288,11051149,-795,0,1665800968,13083.1066298,144.07216281,54504.43175784
2022-10-15,02:29:30.000,288,11051190,-795,0,1665800969,13083.173992899996,144.07921193999937,54504.48765480001
2022-10-15,02:29:31.000,288,11051193,-795,0,1665800970,13083.18746552,144.08626106999873,54504.40380936
2022-10-15,02:29:32.000,288,11051196,-795,0,1665800971,13083.342400649992,144.0580645500013,54504.41778360001
2022-10-15,02:29:33.000,288,11051189,-795,0,1665800972,13083.369345890002,144.08626106999873,54504.3129768
2022-10-15,02:29:34.000,288,11051125,-795,0,1665800973,13083.490599470002,144.05101542000193,54504.31996392001
2022-10-15,02:29:35.000,288,11051215,-795,0,1665800974,13083.591644120002,144.0087206399985,54504.257079840005
2022-10-15,02:29:36.000,288,11051164,-795,0,1665800975,13083.746579249993,143.98757325000042,54504.25009272001
2022-10-15,02:29:37.000,288,11051159,-795,0,1665800976,13083.813942349989,143.9734749900017,54504.12432456
2022-10-15,02:29:38.000,288,11051187,-795,0,1665800977,13083.928459619994,143.91708194999956,54504.13131168001
2022-10-15,02:29:39.000,288,11051179,-795,0,1665800978,13084.16423047,143.83954151999933,54504.23611848
2022-10-15,02:29:40.000,288,11051191,-795,0,1665800979,13084.292220359996,143.80429587000253,54504.208170000005
2022-10-15,02:29:41.000,288,11051166,-795,0,1665800980,13084.453891799996,143.75495195999974,54504.19419576
2022-10-15,02:29:42.000,288,11051177,-795,0,1665800981,13084.608826930002,143.67036240000016,54503.9985564
2022-10-15,02:29:43.000,288,11051163,-795,0,1665800982,13084.757025749997,143.613969359998,54504.00554352
2022-10-15,02:29:44.000,288,11051179,-795,0,1665800983,13084.945642429993,143.55052719000378,54504.02650488
2022-10-15,02:29:45.000,288,11051137,-795,0,1665800984,13085.066896009994,143.50823241000035,54504.02650488
2022-10-15,02:29:46.000,288,11051176,-795,0,1665800985,13085.100577559999,143.38839720000396,54503.9286852
2022-10-15,02:29:47.000,288,11051206,-795,0,1665800986,13085.188149589994,143.33200416000182,54503.98458216001
2022-10-15,02:29:48.000,288,11051200,-795,0,1665800987,13085.309403169995,143.2685619900003,54504.07541472
2022-10-15,02:29:49.000,288,11051216,-795,0,1665800988,13085.33634840999,143.26151286000095,54504.03349200001
2022-10-15,02:29:50.000,288,11051195,-795,0,1665800989,13085.30266686,143.169874170002,54504.03349200001
2022-10-15,02:29:51.000,288,11051143,-795,0,1665800990,13085.268985309995,143.17692330000136,54504.03349200001
2022-10-15,02:29:52.000,288,11051142,-795,0,1665800991,13085.248776379995,143.15577591000329,54503.97759504
2022-10-15,02:29:53.000,288,11051160,-795,0,1665800992,13085.208358519994,143.15577591000329,54503.96362080001
2022-10-15,02:29:54.000,288,11051132,-795,0,1665800993,13085.248776379995,143.12757938999857,54504.08240184001
2022-10-15,02:29:55.000,288,11051169,-795,0,1665800994,13085.228567449994,143.14872678000393,54504.16624728
2022-10-15,02:29:56.000,288,11051154,-795,0,1665800995,13085.22183114,143.1064320000005,54504.12432456
2022-10-15,02:29:57.000,288,11051144,-795,0,1665800996,13085.19488589999,143.1205302599992,54504.14528592
2022-10-15,02:29:58.000,288,11051138,-795,0,1665800997,13085.24204007,143.11348112999985,54504.11035032001
2022-10-15,02:29:59.000,288,11051151,-795,0,1665800998,13085.23530375999,143.169874170002,54504.18022152001
2022-10-15,02:30:00.000,288,11051181,-795,0,1665800999,13085.20162221,143.169874170002,54504.16624728
2022-10-15,02:30:01.000,288,11051187,-795,0,1665801000,13085.13425910999,143.16282504000264,54504.09637608
2022-10-15,02:30:02.000,288,11051164,-795,0,1665801001,13085.147731729994,143.13462851999793,54504.11733744
2022-10-15,02:30:03.000,288,11051171,-795,0,1665801002,13085.17467696999,143.15577591000329,54504.19419576
2022-10-15,02:30:04.000,288,11051145,-795,0,1665801003,13085.262249,143.09938287000114,54504.28502832
2022-10-15,02:30:05.000,288,11051178,-795,0,1665801004,13085.22183114,143.1205302599992,54504.257079840005
2022-10-15,02:30:06.000,288,11051186,-795,0,1665801005,13085.18141328,143.06413722000434,54504.257079840005
2022-10-15,02:30:07.000,288,11051175,-795,0,1665801006,13085.127522799994,143.0711863500037,54504.14528592
2022-10-15,02:30:08.000,288,11051186,-795,0,1665801007,13085.167940659994,143.03594069999963,54504.16624728
2022-10-15,02:30:09.000,288,11051151,-795,0,1665801008,13085.17467696999,143.042989829999,54504.138298800004
2022-10-15,02:30:10.000,288,11051181,-795,0,1665801009,13085.208358519994,143.02889157000027,54504.22214424
2022-10-15,02:30:11.000,288,11051185,-795,0,1665801010,13085.268985309995,143.00069505000283,54504.2431056
2022-10-15,02:30:12.000,288,11051197,-795,0,1665801011,13085.268985309995,142.9865967900041,54504.20118288001
2022-10-15,02:30:13.000,288,11051161,-795,0,1665801012,13085.34308472,142.9584002699994,54504.16624728
2022-10-15,02:30:14.000,288,11051131,-795,0,1665801013,13085.35655733999,142.93020375000197,54504.22913136001
2022-10-15,02:30:15.000,288,11051155,-795,0,1665801014,13085.370029959995,142.94430201000068,54504.18022152001
2022-10-15,02:30:16.000,288,11051189,-795,0,1665801015,13085.41718412999,142.91610549000325,54504.18720864
2022-10-15,02:30:17.000,288,11051148,-795,0,1665801016,13085.40371151,142.8949580999979,54504.0684276
2022-10-15,02:30:18.000,288,11051194,-795,0,1665801017,13085.43739305999,142.86676158000046,54504.11733744
2022-10-15,02:30:19.000,288,11051181,-795,0,1665801018,13085.51822877999,142.83151593000366,54504.22214424
2022-10-15,02:30:20.000,288,11051164,-795,0,1665801019,13085.531701399996,142.80331940999895,54504.23611848
2022-10-15,02:30:21.000,288,11051187,-795,0,1665801020,13085.531701399996,142.76807376000215,54504.20118288001
2022-10-15,02:30:22.000,288,11051180,-795,0,1665801021,13085.47781091999,142.72577897999872,54504.11733744
2022-10-15,02:30:23.000,288,11051186,-795,0,1665801022,13085.52496509,142.71872984999936,54504.11035032001
2022-10-15,02:30:24.000,288,11051183,-795,0,1665801023,13085.53843770999,142.70463159000064,54504.07541472
2022-10-15,02:30:25.000,288,11051177,-795,0,1665801024,13085.56538295,142.6129929000017,54504.08240184001
2022-10-15,02:30:26.000,288,11051145,-795,0,1665801025,13085.551910329996,142.53545247000147,54503.9985564
2022-10-15,02:30:27.000,288,11051173,-795,0,1665801026,13085.558646639991,142.50725595000404,54504.040479120005
2022-10-15,02:30:28.000,288,11051188,-795,0,1665801027,13085.599064499991,142.40856812999846,54504.11733744
2022-10-15,02:30:29.000,288,11051172,-795,0,1665801028,13085.558646639991,142.33102769999823,54504.11733744
2022-10-15,02:30:30.000,288,11051151,-795,0,1665801029,13085.54517402,142.27463466000336,54504.01951776
2022-10-15,02:30:31.000,288,11051144,-795,0,1665801030,13085.450865679995,142.1829959700044,54503.96362080001
2022-10-15,02:30:32.000,288,11051134,-795,0,1665801031,13085.42392044,142.0913572799982,54503.90073672
2022-10-15,02:30:33.000,288,11051159,-795,0,1665801032,13085.430656749995,142.0067677199986,54503.97759504
2022-10-15,02:30:34.000,288,11051178,-795,0,1665801033,13085.44412937,141.92922728999838,54504.02650488
2022-10-15,02:30:35.000,288,11051164,-795,0,1665801034,13085.43739305999,141.8446377299988,54504.02650488
2022-10-15,02:30:36.000,288,11051165,-795,0,1665801035,13085.430656749995,141.7459499100005,54504.06144048001
2022-10-15,02:30:37.000,288,11051138,-795,0,1665801036,13085.47781091999,141.6472620900022,54504.00554352
2022-10-15,02:30:38.000,288,11051138,-795,0,1665801037,13085.44412937,141.52742687999853,54503.91471096001
2022-10-15,02:30:39.000,288,11051171,-795,0,1665801038,13085.45760198999,141.42168993000087,54503.89374960001
2022-10-15,02:30:40.000,288,11051164,-795,0,1665801039,13085.38350258,141.34414950000064,54503.88676248
2022-10-15,02:30:41.000,288,11051188,-795,0,1665801040,13085.370029959995,141.24546168000234,54503.9286852
2022-10-15,02:30:42.000,288,11051183,-795,0,1665801041,13085.32287579,141.1538229900034,54503.80990416
2022-10-15,02:30:43.000,288,11051144,-795,0,1665801042,13085.309403169995,141.09038082000188,54503.89374960001
2022-10-15,02:30:44.000,288,11051210,-795,0,1665801043,13085.289194239995,141.03398777999973,54503.90073672
2022-10-15,02:30:45.000,288,11051171,-795,0,1665801044,13085.24204007,140.94939822000015,54503.96362080001
2022-10-15,02:30:46.000,288,11051148,-795,0,1665801045,13085.15446803999,140.93529996000143,54503.90073672
2022-10-15,02:30:47.000,288,11051176,-795,0,1665801046,13085.053423389989,140.85071040000184,54503.83086552
2022-10-15,02:30:48.000,288,11051152,-795,0,1665801047,13084.999532909998,140.80136648999905,54503.85182688
2022-10-15,02:30:49.000,288,11051158,-795,0,1665801048,13084.938906119998,140.7590717100029,54503.991569280006
2022-10-15,02:30:50.000,288,11051201,-795,0,1665801049,13084.918697189998,140.76612084000226,54503.96362080001
2022-10-15,02:30:51.000,288,11051139,-795,0,1665801050,13084.844597779993,140.72382605999883,54504.01253064001
2022-10-15,02:30:52.000,288,11051160,-795,0,1665801051,13084.810916230002,140.70267867000075,54503.96362080001
2022-10-15,02:30:53.000,288,11051144,-795,0,1665801052,13084.709871580002,140.7097278000001,54503.991569280006
2022-10-15,02:30:54.000,288,11051155,-795,0,1665801053,13084.635772169997,140.6603838900046,54503.90772384
2022-10-15,02:30:55.000,288,11051118,-795,0,1665801054,13084.588618000002,140.6603838900046,54503.970607920004
2022-10-15,02:30:56.000,288,11051183,-795,0,1665801055,13084.608826930002,140.60399085000245,54504.040479120005
2022-10-15,02:30:57.000,288,11051162,-795,0,1665801056,13084.561672759992,140.55464693999966,54504.06144048001
2022-10-15,02:30:58.000,288,11051177,-795,0,1665801057,13084.480837039991,140.51940129000286,54503.94964656
2022-10-15,02:30:59.000,288,11051180,-795,0,1665801058,13084.447155490001,140.51940129000286,54504.05445336
2022-10-15,02:31:00.000,288,11051135,-795,0,1665801059,13084.447155490001,140.47710650999943,54504.159260160006
2022-10-15,02:31:01.000,288,11051176,-795,0,1665801060,13084.292220359996,140.5475978100003,54504.05445336
2022-10-15,02:31:02.000,288,11051129,-795,0,1665801061,13084.26527512,140.50530303000414,54503.94265944001
2022-10-15,02:31:03.000,288,11051153,-795,0,1665801062,13084.30569298,140.47710650999943,54504.06144048001
2022-10-15,02:31:04.000,288,11051186,-795,0,1665801063,13084.24506619,140.49120476999815,54504.13131168001
2022-10-15,02:31:05.000,288,11051185,-795,0,1665801064,13084.1844394,140.4841556399988,54504.20118288001
2022-10-15,02:31:06.000,288,11051158,-795,0,1665801065,13084.04297689,140.55464693999966,54504.04746624
2022-10-15,02:31:07.000,288,11051186,-795,0,1665801066,13083.989086409994,140.5475978100003,54504.08240184001
2022-10-15,02:31:08.000,288,11051178,-795,0,1665801067,13084.02276796,140.56874519999838,54504.159260160006
2022-10-15,02:31:09.000,288,11051197,-795,0,1665801068,13083.888041759994,140.58989259000373,54504.18022152001
2022-10-15,02:31:10.000,288,11051109,-795,0,1665801069,13083.834151279989,140.62513824000052,54504.15227304001
2022-10-15,02:31:11.000,288,11051169,-795,0,1665801070,13083.746579249993,140.6603838900046,54504.11035032001
2022-10-15,02:31:12.000,288,11051182,-795,0,1665801071,13083.685952459993,140.68153128000267,54504.08240184001
2022-10-15,02:31:13.000,288,11051168,-795,0,1665801072,13083.632061980003,140.70267867000075,54504.089388960005
2022-10-15,02:31:14.000,288,11051171,-795,0,1665801073,13083.591644120002,140.72382605999883,54504.14528592
2022-10-15,02:31:15.000,288,11051138,-795,0,1665801074,13083.477126849997,140.76612084000226,54504.12432456
2022-10-15,02:31:16.000,288,11051137,-795,0,1665801075,13083.396291129997,140.7590717100029,54504.22214424
2022-10-15,02:31:17.000,288,11051149,-795,0,1665801076,13083.301982789992,140.76612084000226,54504.0684276
2022-10-15,02:31:18.000,288,11051188,-795,0,1665801077,13083.221147069991,140.7308751899982,54504.20118288001
2022-10-15,02:31:19.000,288,11051197,-795,0,1665801078,13083.194201829996,140.77316997000162,54504.22214424
2022-10-15,02:31:20.000,288,11051092,-795,0,1665801079,13083.113366109996,140.76612084000226,54504.21515712
2022-10-15,02:31:21.000,288,11051183,-795,0,1665801080,13083.052739319995,140.75202258000354,54504.23611848
2022-10-15,02:31:22.000,288,11051156,-795,0,1665801081,13082.971903599995,140.70267867000075,54504.21515712
2022-10-15,02:31:23.000,288,11051115,-795,0,1665801082,13082.891067879995,140.68153128000267,54504.29900256001
2022-10-15,02:31:24.000,288,11051199,-795,0,1665801083,13082.96516729,140.63923649999924,54504.41778360001
2022-10-15,02:31:25.000,288,11051143,-795,0,1665801084,13082.91801311999,140.63218736999988,54504.382848
2022-10-15,02:31:26.000,288,11051141,-795,0,1665801085,13082.86412264,140.58989259000373,54504.375860880005
2022-10-15,02:31:27.000,288,11051157,-795,0,1665801086,13082.790023229994,140.53349955000158,54504.31996392001
2022-10-15,02:31:28.000,288,11051153,-795,0,1665801087,13082.749605369994,140.49825390000478,54504.27804120001
2022-10-15,02:31:29.000,288,11051179,-795,0,1665801088,13082.77655060999,140.42776260000392,54504.39682224001
2022-10-15,02:31:30.000,288,11051203,-795,0,1665801089,13082.71592381999,140.44186086000263,54504.38983512
2022-10-15,02:31:31.000,288,11051187,-795,0,1665801090,13082.69571488999,140.32907477999834,54504.41778360001
2022-10-15,02:31:32.000,288,11051141,-795,0,1665801091,13082.668769649994,140.27973087000282,54504.38983512
2022-10-15,02:31:33.000,288,11051173,-795,0,1665801092,13082.594670239989,140.20923957000196,54504.35489952
2022-10-15,02:31:34.000,288,11051124,-795,0,1665801093,13082.601406549999,140.1528465299998,54504.43175784
2022-10-15,02:31:35.000,288,11051176,-795,0,1665801094,13082.534043449989,140.07530609999958,54504.41778360001
2022-10-15,02:31:36.000,288,11051177,-795,0,1665801095,13082.480152969998,140.0189130600047,54504.41079648
2022-10-15,02:31:37.000,288,11051149,-795,0,1665801096,13082.385844629993,140.0048147999987,54504.375860880005
2022-10-15,02:31:38.000,288,11051157,-795,0,1665801097,13082.284799979992,139.94842176000384,54504.382848
2022-10-15,02:31:39.000,288,11051152,-795,0,1665801098,13082.305008909992,139.91317610999977,54504.557526
2022-10-15,02:31:40.000,288,11051208,-795,0,1665801099,13082.264591049992,139.89907785000105,54504.58547448001
2022-10-15,02:31:41.000,288,11051138,-795,0,1665801100,13082.183755329992,139.92022523999913,54504.66931992
2022-10-15,02:31:42.000,288,11051102,-795,0,1665801101,13082.116392229997,139.92022523999913,54504.55053888
2022-10-15,02:31:43.000,288,11051153,-795,0,1665801102,13081.98840234,139.92022523999913,54504.57150024
2022-10-15,02:31:44.000,288,11051133,-795,0,1665801103,13081.894093999996,139.8920287200017,54504.641371440004
2022-10-15,02:31:45.000,288,11051131,-795,0,1665801104,13081.752631489995,139.89907785000105,54504.68329416001
2022-10-15,02:31:46.000,288,11051217,-795,0,1665801105,13081.69874100999,139.9061269800004,54504.60643584001
2022-10-15,02:31:47.000,288,11051159,-795,0,1665801106,13081.58422374,139.89907785000105,54504.68329416001
2022-10-15,02:31:48.000,288,11051140,-795,0,1665801107,13081.54380588,139.93432349999784,54504.81604944
2022-10-15,02:31:49.000,288,11051149,-795,0,1665801108,13081.429288609994,139.91317610999977,54504.86495928
2022-10-15,02:31:50.000,288,11051089,-795,0,1665801109,13081.355189199989,139.88497959000233,54504.79508808
2022-10-15,02:31:51.000,288,11051204,-795,0,1665801110,13081.233935619988,139.96252002000256,54504.830023680006
2022-10-15,02:31:52.000,288,11051191,-795,0,1665801111,13081.058791559997,140.01186392999807,54504.73919112
2022-10-15,02:31:53.000,288,11051178,-795,0,1665801112,13081.011637390002,140.04710958000214,54504.84399792
2022-10-15,02:31:54.000,288,11051182,-795,0,1665801113,13080.957746909997,140.11055175000365,54504.927843360005
2022-10-15,02:31:55.000,288,11051179,-795,0,1665801114,13080.897120119997,140.19514131000324,54504.997714560006
2022-10-15,02:31:56.000,288,11051164,-795,0,1665801115,13080.816284399996,140.27268174000346,54504.93483048
2022-10-15,02:31:57.000,288,11051203,-795,0,1665801116,13080.701767129991,140.3008782600009,54504.92085624001
2022-10-15,02:31:58.000,288,11051126,-795,0,1665801117,13080.58724986,140.3643204300024,54504.85098504001
2022-10-15,02:31:59.000,288,11051210,-795,0,1665801118,13080.46599628,140.41366433999792,54504.86495928
2022-10-15,02:32:00.000,288,11051156,-795,0,1665801119,13080.513150449995,140.47710650999943,54505.046624400005
2022-10-15,02:32:01.000,288,11051113,-795,0,1665801120,13080.472732589995,140.54054868000094,54505.11649560001
2022-10-15,02:32:02.000,288,11051140,-795,0,1665801121,13080.351479009994,140.6603838900046,54505.03265016
2022-10-15,02:32:03.000,288,11051172,-795,0,1665801122,13080.243698049999,140.74497345000418,54504.95579184
2022-10-15,02:32:04.000,288,11051164,-795,0,1665801123,13080.31779745999,140.78726823000034,54505.263225120005
2022-10-15,02:32:05.000,288,11051171,-795,0,1665801124,13080.236961739989,140.88595604999864,54505.34707056
2022-10-15,02:32:06.000,288,11051163,-795,0,1665801125,13080.149389709994,140.94939822000015,54505.2213024
2022-10-15,02:32:07.000,288,11051161,-795,0,1665801126,13080.115708159989,140.98464387000422,54505.23527664001
2022-10-15,02:32:08.000,288,11051112,-795,0,1665801127,13080.034872439988,141.0410369099991,54505.25623800001
2022-10-15,02:32:09.000,288,11051166,-795,0,1665801128,13079.994454580003,141.09742995000124,54505.3959804
2022-10-15,02:32:10.000,288,11051231,-795,0,1665801129,13079.994454580003,141.16087212000275,54505.382006160005
2022-10-15,02:32:11.000,288,11051137,-795,0,1665801130,13080.007927199993,141.19611776999955,54505.3959804
2022-10-15,02:32:12.000,288,11051134,-795,0,1665801131,13079.893409930002,141.27365819999977,54505.3959804
2022-10-15,02:32:13.000,288,11051182,-795,0,1665801132,13079.819310519997,141.28070732999913,54505.382006160005
2022-10-15,02:32:14.000,288,11051149,-795,0,1665801133,13079.751947420002,141.3159529800032,54505.430916000005
2022-10-15,02:32:15.000,288,11051119,-795,0,1665801134,13079.718265869997,141.3159529800032,54505.45886448
2022-10-15,02:32:16.000,288,11051142,-795,0,1665801135,13079.617221219996,141.3793951500047,54505.48681296
2022-10-15,02:32:17.000,288,11051176,-795,0,1665801136,13079.543121809991,141.37234601999808,54505.51476144
2022-10-15,02:32:18.000,288,11051160,-795,0,1665801137,13079.44207715999,141.42873906000023,54505.43790312
2022-10-15,02:32:19.000,288,11051157,-795,0,1665801138,13079.36124143999,141.47103384000366,54505.48681296
2022-10-15,02:32:20.000,288,11051131,-795,0,1665801139,13079.32755989,141.48513210000237,54505.55668416
2022-10-15,02:32:21.000,288,11051139,-795,0,1665801140,13079.28714203,141.54152514000452,54505.61956824001
2022-10-15,02:32:22.000,288,11051107,-795,0,1665801141,13079.16588845,141.58381992000068,54505.479825840004
2022-10-15,02:32:23.000,288,11051131,-795,0,1665801142,13079.11873427999,141.61906557000475,54505.55668416
2022-10-15,02:32:24.000,288,11051173,-795,0,1665801143,13079.152415829994,141.68955686999834,54505.63354248
2022-10-15,02:32:25.000,288,11051159,-795,0,1665801144,13079.11873427999,141.71775339000305,54505.68943944001
2022-10-15,02:32:26.000,288,11051185,-795,0,1665801145,13079.071580109994,141.79529382000328,54505.56367128
2022-10-15,02:32:27.000,288,11051181,-795,0,1665801146,13079.09852534999,141.8728342500035,54505.59161976001
2022-10-15,02:32:28.000,288,11051183,-795,0,1665801147,13079.152415829994,141.91512902999966,54505.66149096001
2022-10-15,02:32:29.000,288,11051143,-795,0,1665801148,13079.14567952,141.93627641999774,54505.7453364
2022-10-15,02:32:30.000,288,11051107,-795,0,1665801149,13079.064843799999,142.0208659800046,54505.6754652
2022-10-15,02:32:31.000,288,11051185,-795,0,1665801150,13079.07831641999,142.02791511000396,54505.7453364
2022-10-15,02:32:32.000,288,11051184,-795,0,1665801151,13079.004217009999,142.12660293000226,54505.598606880005
2022-10-15,02:32:33.000,288,11051180,-795,0,1665801152,13078.943590219998,142.1195538000029,54505.63354248
2022-10-15,02:32:34.000,288,11051152,-795,0,1665801153,13078.963799149999,142.21119249000185,54505.68943944001
2022-10-15,02:32:35.000,288,11051205,-795,0,1665801154,13078.943590219998,142.21119249000185,54505.766297760005
2022-10-15,02:32:36.000,288,11051168,-795,0,1665801155,13078.909908669993,142.24643813999865,54505.73136216
2022-10-15,02:32:37.000,288,11051169,-795,0,1665801156,13078.849281879993,142.24643813999865,54505.65450384
2022-10-15,02:32:38.000,288,11051169,-795,0,1665801157,13078.856018189988,142.267585530004,54505.75931064001
2022-10-15,02:32:39.000,288,11051180,-795,0,1665801158,13078.882963429998,142.28873292000208,54505.7453364
2022-10-15,02:32:40.000,288,11051149,-795,0,1665801159,13078.876227119988,142.28168379000272,54505.73834928001
2022-10-15,02:32:41.000,288,11051183,-795,0,1665801160,13078.856018189988,142.28168379000272,54505.780271999996
2022-10-15,02:32:42.000,288,11051159,-795,0,1665801161,13078.862754499998,142.37332248000166,54505.647516720004
2022-10-15,02:32:43.000,288,11051171,-795,0,1665801162,13078.909908669993,142.37332248000166,54505.68943944001
2022-10-15,02:32:44.000,288,11051147,-795,0,1665801163,13078.943590219998,142.40856812999846,54505.75931064001
2022-10-15,02:32:45.000,288,11051180,-795,0,1665801164,13078.984008079999,142.45791204000125,54505.780271999996
2022-10-15,02:32:46.000,288,11051106,-795,0,1665801165,13078.970535459994,142.50725595000404,54505.7453364
2022-10-15,02:32:47.000,288,11051204,-795,0,1665801166,13078.990744389994,142.57069811999827,54505.66149096001
2022-10-15,02:32:48.000,288,11051152,-795,0,1665801167,13078.889699739993,142.69053333000193,54505.717387920005
2022-10-15,02:32:49.000,288,11051133,-795,0,1665801168,13078.829072949993,142.72577897999872,54505.69642656
2022-10-15,02:32:50.000,288,11051166,-795,0,1665801169,13078.795391399988,142.81741766999767,54505.82918184001
2022-10-15,02:32:51.000,288,11051198,-795,0,1665801170,13078.829072949993,142.88085983999918,54505.79424624
2022-10-15,02:32:52.000,288,11051182,-795,0,1665801171,13078.862754499998,142.95135114000004,54505.84315608
2022-10-15,02:32:53.000,288,11051157,-795,0,1665801172,13078.788655089993,143.0077441800022,54505.836168960006
2022-10-15,02:32:54.000,288,11051159,-795,0,1665801173,13078.781918779998,143.09233374000178,54505.87110456
2022-10-15,02:32:55.000,288,11051125,-795,0,1665801174,13078.795391399988,143.06413722000434,54505.8501432
2022-10-15,02:32:56.000,288,11051166,-795,0,1665801175,13078.734764610002,143.13462851999793,54505.780271999996
2022-10-15,02:32:57.000,288,11051210,-795,0,1665801176,13078.694346750002,143.17692330000136,54505.65450384
2022-10-15,02:32:58.000,288,11051150,-795,0,1665801177,13078.667401509992,143.2333163400035,54505.68245232
2022-10-15,02:32:59.000,288,11051173,-795,0,1665801178,13078.701083059997,143.26151286000095,54505.77328488
2022-10-15,02:33:00.000,288,11051174,-795,0,1665801179,13078.640456269997,143.29675850999774,54505.68245232
2022-10-15,02:33:01.000,288,11051157,-795,0,1665801180,13078.626983649992,143.3179059000031,54505.68943944001
2022-10-15,02:33:02.000,288,11051123,-795,0,1665801181,13078.620247339997,143.33905329000117,54505.605594
2022-10-15,02:33:03.000,288,11051185,-795,0,1665801182,13078.579829479997,143.33905329000117,54505.52174856001
2022-10-15,02:33:04.000,288,11051190,-795,0,1665801183,13078.498993759997,143.40954459000204,54505.4658516
2022-10-15,02:33:05.000,288,11051179,-795,0,1665801184,13078.586565789992,143.4518393699982,54505.59161976001
2022-10-15,02:33:06.000,288,11051175,-795,0,1665801185,13078.586565789992,143.44479023999884,54505.57065840001
2022-10-15,02:33:07.000,288,11051199,-795,0,1665801186,13078.633719960002,143.4659376300042,54505.48681296
2022-10-15,02:33:08.000,288,11051156,-795,0,1665801187,13078.579829479997,143.50823241000035,54505.41694176
2022-10-15,02:33:09.000,288,11051161,-795,0,1665801188,13078.640456269997,143.48708502000227,54505.4658516
2022-10-15,02:33:10.000,288,11051171,-795,0,1665801189,13078.626983649992,143.53642892999778,54505.43790312
2022-10-15,02:33:11.000,288,11051126,-795,0,1665801190,13078.579829479997,143.52233066999906,54505.34707056
2022-10-15,02:33:12.000,288,11051205,-795,0,1665801191,13078.593302100002,143.55052719000378,54505.29816072
2022-10-15,02:33:13.000,288,11051192,-795,0,1665801192,13078.566356859992,143.52233066999906,54505.25623800001
2022-10-15,02:33:14.000,288,11051198,-795,0,1665801193,13078.579829479997,143.53642892999778,54505.312134960004
2022-10-15,02:33:15.000,288,11051155,-795,0,1665801194,13078.626983649992,143.52233066999906,54505.34707056
2022-10-15,02:33:16.000,288,11051122,-795,0,1665801195,13078.613511030002,143.49413415000163,54505.28418648001
2022-10-15,02:33:17.000,288,11051182,-795,0,1665801196,13078.579829479997,143.4659376300042,54505.19335392
2022-10-15,02:33:18.000,288,11051137,-795,0,1665801197,13078.647192579992,143.44479023999884,54505.2213024
2022-10-15,02:33:19.000,288,11051167,-795,0,1665801198,13078.640456269997,143.4518393699982,54505.18636680001
2022-10-15,02:33:20.000,288,11051154,-795,0,1665801199,13078.606774719992,143.4165937200014,54505.18636680001
2022-10-15,02:33:21.000,288,11051150,-795,0,1665801200,13078.626983649992,143.43069198000012,54505.11649560001
2022-10-15,02:33:22.000,288,11051134,-795,0,1665801201,13078.539411619997,143.40249546000268,54505.01867592001
2022-10-15,02:33:23.000,288,11051161,-795,0,1665801202,13078.573093170002,143.37429893999797,54504.976753200004
2022-10-15,02:33:24.000,288,11051171,-795,0,1665801203,13078.647192579992,143.33905329000117,54505.11649560001
2022-10-15,02:33:25.000,288,11051171,-795,0,1665801204,13078.674137820002,143.33200416000182,54505.10252136
2022-10-15,02:33:26.000,288,11051144,-795,0,1665801205,13078.626983649992,143.36020067999925,54505.08854712001
2022-10-15,02:33:27.000,288,11051185,-795,0,1665801206,13078.573093170002,143.36020067999925,54504.94880472001
2022-10-15,02:33:28.000,288,11051163,-795,0,1665801207,13078.539411619997,143.30380764000438,54504.93483048
2022-10-15,02:33:29.000,288,11051120,-795,0,1665801208,13078.579829479997,143.33905329000117,54504.99072744001
2022-10-15,02:33:30.000,288,11051136,-795,0,1665801209,13078.532675310002,143.3531515499999,54504.99072744001
2022-10-15,02:33:31.000,288,11051158,-795,0,1665801210,13078.559620549997,143.3813480700046,54504.997714560006
2022-10-15,02:33:32.000,288,11051185,-795,0,1665801211,13078.505730069992,143.33905329000117,54504.98374032
2022-10-15,02:33:33.000,288,11051202,-795,0,1665801212,13078.478784829997,143.3813480700046,54504.93483048
2022-10-15,02:33:34.000,288,11051167,-795,0,1665801213,13078.525938999992,143.38839720000396,54504.99072744001
2022-10-15,02:33:35.000,288,11051177,-795,0,1665801214,13078.559620549997,143.37429893999797,54504.906882
2022-10-15,02:33:36.000,288,11051152,-795,0,1665801215,13078.505730069992,143.37429893999797,54504.96976608001
2022-10-15,02:33:37.000,288,11051160,-795,0,1665801216,13078.465312209992,143.43774110999948,54504.830023680006
2022-10-15,02:33:38.000,288,11051189,-795,0,1665801217,13078.458575899997,143.42364285000076,54504.82303656001
2022-10-15,02:33:39.000,288,11051184,-795,0,1665801218,13078.472048520001,143.4165937200014,54504.91386912
2022-10-15,02:33:40.000,288,11051170,-795,0,1665801219,13078.431630660001,143.40249546000268,54504.906882
2022-10-15,02:33:41.000,288,11051180,-795,0,1665801220,13078.458575899997,143.3672498099986,54504.830023680006
2022-10-15,02:33:42.000,288,11051150,-795,0,1665801221,13078.445103279992,143.29675850999774,54504.84399792
2022-10-15,02:33:43.000,288,11051174,-795,0,1665801222,13078.350794940001,143.29675850999774,54504.68329416001
2022-10-15,02:33:44.000,288,11051144,-795,0,1665801223,13078.364267559991,143.2685619900003,54504.662332800006
2022-10-15,02:33:45.000,288,11051198,-795,0,1665801224,13078.431630660001,143.2192180800048,54504.662332800006
2022-10-15,02:33:46.000,288,11051164,-795,0,1665801225,13078.404685419991,143.14872678000393,54504.662332800006
2022-10-15,02:33:47.000,288,11051175,-795,0,1665801226,13078.397949109996,143.1205302599992,54504.5225904
2022-10-15,02:33:48.000,288,11051172,-795,0,1665801227,13078.404685419991,143.0711863500037,54504.51560328001
2022-10-15,02:33:49.000,288,11051212,-795,0,1665801228,13078.418158039996,143.042989829999,54504.63438432001
2022-10-15,02:33:50.000,288,11051159,-795,0,1665801229,13078.377740179996,142.9865967900041,54504.662332800006
2022-10-15,02:33:51.000,288,11051192,-795,0,1665801230,13078.33058601,143.01479331000155,54504.53656464001
2022-10-15,02:33:52.000,288,11051171,-795,0,1665801231,13078.256486599996,143.0218424400009,54504.44573208001
2022-10-15,02:33:53.000,288,11051194,-795,0,1665801232,13078.26322290999,143.03594069999963,54504.46669344001
2022-10-15,02:33:54.000,288,11051188,-795,0,1665801233,13078.24975029,143.06413722000434,54504.473680560004
2022-10-15,02:33:55.000,288,11051206,-795,0,1665801234,13078.20933243,143.06413722000434,54504.543551760005
2022-10-15,02:33:56.000,288,11051096,-795,0,1665801235,13078.20933243,143.05003895999835,54504.50861616
2022-10-15,02:33:57.000,288,11051159,-795,0,1665801236,13078.195859809995,143.0711863500037,54504.53656464001
2022-10-15,02:33:58.000,288,11051146,-795,0,1665801237,13078.094815159995,143.02889157000027,54504.35489952
2022-10-15,02:33:59.000,288,11051134,-795,0,1665801238,13078.12176039999,143.042989829999,54504.46669344001
2022-10-15,02:34:00.000,288,11051181,-795,0,1665801239,13078.12849671,143.01479331000155,54504.46669344001
2022-10-15,02:34:01.000,288,11051149,-795,0,1665801240,13078.08807885,142.9865967900041,54504.48066768
2022-10-15,02:34:02.000,288,11051136,-795,0,1665801241,13077.98029788999,142.99364592000347,54504.326951040006
2022-10-15,02:34:03.000,288,11051153,-795,0,1665801242,13077.96008895999,142.97954766000476,54504.382848
2022-10-15,02:34:04.000,288,11051165,-795,0,1665801243,13077.96008895999,142.9231546200026,54504.41079648
2022-10-15,02:34:05.000,288,11051156,-795,0,1665801244,13077.83883537999,142.88790896999853,54504.05445336
2022-10-15,02:34:06.000,288,11051120,-795,0,1665801245,13077.852307999994,142.93725288000132,54504.31996392001
2022-10-15,02:34:07.000,288,11051162,-795,0,1665801246,13077.751263349994,142.87381070999982,54504.16624728
2022-10-15,02:34:08.000,288,11051151,-795,0,1665801247,13077.704109179998,142.87381070999982,54504.22214424
2022-10-15,02:34:09.000,288,11051204,-795,0,1665801248,13077.704109179998,142.8244668000043,54504.27105408001
2022-10-15,02:34:10.000,288,11051191,-795,0,1665801249,13077.656955009988,142.83856506000302,54504.29201544
2022-10-15,02:34:11.000,288,11051181,-795,0,1665801250,13077.704109179998,142.7751228900015,54504.29900256001
2022-10-15,02:34:12.000,288,11051149,-795,0,1665801251,13077.603064529998,142.80331940999895,54504.26406696
2022-10-15,02:34:13.000,288,11051177,-795,0,1665801252,13077.562646669998,142.80331940999895,54504.18022152001
2022-10-15,02:34:14.000,288,11051152,-795,0,1665801253,13077.535701430003,142.8103685399983,54504.22214424
2022-10-15,02:34:15.000,288,11051128,-795,0,1665801254,13077.515492500002,142.8244668000043,54504.16624728
2022-10-15,02:34:16.000,288,11051198,-795,0,1665801255,13077.475074640002,142.88790896999853,54504.1732344
2022-10-15,02:34:17.000,288,11051137,-795,0,1665801256,13077.481810949997,142.88085983999918,54504.14528592
2022-10-15,02:34:18.000,288,11051174,-795,0,1665801257,13077.380766299997,142.9231546200026,54504.0684276
2022-10-15,02:34:19.000,288,11051172,-795,0,1665801258,13077.421184159997,142.97954766000476,54504.11035032001
2022-10-15,02:34:20.000,288,11051160,-795,0,1665801259,13077.387502609992,143.00069505000283,54504.18720864
2022-10-15,02:34:21.000,288,11051144,-795,0,1665801260,13077.347084749992,142.95135114000004,54504.159260160006
2022-10-15,02:34:22.000,288,11051158,-795,0,1665801261,13077.279721649997,142.9865967900041,54504.01253064001
2022-10-15,02:34:23.000,288,11051140,-795,0,1665801262,13077.313403200002,142.97954766000476,54504.040479120005
2022-10-15,02:34:24.000,288,11051172,-795,0,1665801263,13077.293194270002,142.9584002699994,54504.11733744
2022-10-15,02:34:25.000,288,11051191,-795,0,1665801264,13077.266249029992,142.9090563600039,54504.0684276
2022-10-15,02:34:26.000,288,11051186,-795,0,1665801265,13077.212358550001,142.88790896999853,54504.040479120005
2022-10-15,02:34:27.000,288,11051165,-795,0,1665801266,13077.286457959992,142.8597124500011,54504.00554352
2022-10-15,02:34:28.000,288,11051145,-795,0,1665801267,13077.320139509997,142.85266332000174,54504.08240184001
2022-10-15,02:34:29.000,288,11051188,-795,0,1665801268,13077.333612130002,142.8103685399983,54504.07541472
2022-10-15,02:34:30.000,288,11051176,-795,0,1665801269,13077.272985340001,142.78922115000023,54504.040479120005
2022-10-15,02:34:31.000,288,11051161,-795,0,1665801270,13077.326875819992,142.80331940999895,54504.01951776
2022-10-15,02:34:32.000,288,11051151,-795,0,1665801271,13077.279721649997,142.83151593000366,54503.921698080005
2022-10-15,02:34:33.000,288,11051189,-795,0,1665801272,13077.293194270002,142.7962702799996,54503.921698080005
2022-10-15,02:34:34.000,288,11051165,-795,0,1665801273,13077.259512719997,142.83856506000302,54504.01951776
2022-10-15,02:34:35.000,288,11051172,-795,0,1665801274,13077.313403200002,142.84561419000238,54504.01253064001
2022-10-15,02:34:36.000,288,11051153,-795,0,1665801275,13077.272985340001,142.83151593000366,54503.90073672
2022-10-15,02:34:37.000,288,11051147,-795,0,1665801276,13077.232567480001,142.87381070999982,54503.93567232001
2022-10-15,02:34:38.000,288,11051158,-795,0,1665801277,13077.198885929996,142.90200723000453,54503.98458216001
2022-10-15,02:34:39.000,288,11051157,-795,0,1665801278,13077.178676999996,142.91610549000325,54503.95663368
2022-10-15,02:34:40.000,288,11051161,-795,0,1665801279,13077.104577589991,142.97249852999812,54503.991569280006
2022-10-15,02:34:41.000,288,11051175,-795,0,1665801280,13077.144995449991,142.99364592000347,54503.94964656
2022-10-15,02:34:42.000,288,11051185,-795,0,1665801281,13077.03047818,143.05003895999835,54503.85182688
2022-10-15,02:34:43.000,288,11051159,-795,0,1665801282,13077.057423419996,143.09233374000178,54503.858814
2022-10-15,02:34:44.000,288,11051171,-795,0,1665801283,13077.02374186999,143.1205302599992,54503.83785264
2022-10-15,02:34:45.000,288,11051159,-795,0,1665801284,13077.09110497,143.13462851999793,54503.921698080005
2022-10-15,02:34:46.000,288,11051136,-795,0,1665801285,13077.03047818,143.13462851999793,54503.921698080005
2022-10-15,02:34:47.000,288,11051159,-795,0,1665801286,13077.118050209996,143.19102156000008,54503.90073672
2022-10-15,02:34:48.000,288,11051203,-795,0,1665801287,13077.104577589991,143.19807068999944,54503.84483976001
2022-10-15,02:34:49.000,288,11051157,-795,0,1665801288,13077.138259139996,143.22626721000415,54503.79592992001
2022-10-15,02:34:50.000,288,11051172,-795,0,1665801289,13077.212358550001,143.26151286000095,54503.94964656
2022-10-15,02:34:51.000,288,11051154,-795,0,1665801290,13077.272985340001,143.2685619900003,54503.94964656
2022-10-15,02:34:52.000,288,11051151,-795,0,1665801291,13077.293194270002,143.31085677000374,54503.9985564
2022-10-15,02:34:53.000,288,11051139,-795,0,1665801292,13077.333612130002,143.33200416000182,54504.01253064001
2022-10-15,02:34:54.000,288,11051200,-795,0,1665801293,13077.353821060002,143.39544633000332,54504.03349200001
2022-10-15,02:34:55.000,288,11051155,-795,0,1665801294,13077.313403200002,143.5152815399997,54503.83785264
2022-10-15,02:34:56.000,288,11051132,-795,0,1665801295,13077.394238920002,143.501183280001,54503.9985564
2022-10-15,02:34:57.000,288,11051154,-795,0,1665801296,13077.434656780002,143.49413415000163,54504.0684276
2022-10-15,02:34:58.000,288,11051130,-795,0,1665801297,13077.535701430003,143.50823241000035,54504.10336320001
2022-10-15,02:34:59.000,288,11051213,-795,0,1665801298,13077.562646669998,143.54347806000442,54504.11733744
2022-10-15,02:35:00.000,288,11051165,-795,0,1665801299,13077.650218699993,143.5787237100012,54504.27804120001
2022-10-15,02:35:01.000,288,11051173,-795,0,1665801300,13077.704109179998,143.5998710999993,54504.33393816
2022-10-15,02:35:02.000,288,11051178,-795,0,1665801301,13077.744527039999,143.628067620004,54504.20118288001
2022-10-15,02:35:03.000,288,11051169,-795,0,1665801302,13077.81862644999,143.67036240000016,54504.27804120001
2022-10-15,02:35:04.000,288,11051143,-795,0,1665801303,13077.81862644999,143.69150978999824,54504.34791240001
2022-10-15,02:35:05.000,288,11051191,-795,0,1665801304,13077.845571689999,143.74085370000103,54504.38983512
2022-10-15,02:35:06.000,288,11051169,-795,0,1665801305,13077.717581799989,143.8254432600006,54504.26406696
2022-10-15,02:35:07.000,288,11051149,-795,0,1665801306,13077.832099069994,143.83249238999997,54504.34791240001
2022-10-15,02:35:08.000,288,11051193,-795,0,1665801307,13077.92640741,143.86773804000404,54504.45970632
2022-10-15,02:35:09.000,288,11051176,-795,0,1665801308,13077.852307999994,143.90298369000084,54504.48066768
2022-10-15,02:35:10.000,288,11051187,-795,0,1665801309,13077.892725859994,143.90298369000084,54504.45970632
2022-10-15,02:35:11.000,288,11051154,-795,0,1665801310,13077.87925323999,143.91708194999956,54504.50162904
2022-10-15,02:35:12.000,288,11051174,-795,0,1665801311,13077.83883537999,143.959376730003,54504.48765480001
2022-10-15,02:35:13.000,288,11051158,-795,0,1665801312,13077.798417519989,143.98052412000106,54504.43874496001
2022-10-15,02:35:14.000,288,11051152,-795,0,1665801313,13077.852307999994,143.96642586000235,54504.60643584001
2022-10-15,02:35:15.000,288,11051196,-795,0,1665801314,13077.845571689999,144.00167150999914,54504.61342296001
2022-10-15,02:35:16.000,288,11051225,-795,0,1665801315,13077.764735969999,143.98052412000106,54504.61342296001
2022-10-15,02:35:17.000,288,11051165,-795,0,1665801316,13077.751263349994,144.00167150999914,54504.52957752
2022-10-15,02:35:18.000,288,11051099,-795,0,1665801317,13077.811890139994,144.01576976999786,54504.641371440004
2022-10-15,02:35:19.000,288,11051169,-795,0,1665801318,13077.825362759999,144.07216281,54504.592461600005
2022-10-15,02:35:20.000,288,11051146,-795,0,1665801319,13077.85904430999,144.11445759000344,54504.70425552001
2022-10-15,02:35:21.000,288,11051171,-795,0,1665801320,13077.90619848,144.17789975999767,54504.68329416001
2022-10-15,02:35:22.000,288,11051154,-795,0,1665801321,13077.91967109999,144.19199802000367,54504.66931992
2022-10-15,02:35:23.000,288,11051177,-795,0,1665801322,13077.9870342,144.2695384500039,54504.760152480005
2022-10-15,02:35:24.000,288,11051206,-795,0,1665801323,13078.04766099,144.33298061999812,54504.81604944
2022-10-15,02:35:25.000,288,11051158,-795,0,1665801324,13078.12176039999,144.45986496000114,54504.88592064
2022-10-15,02:35:26.000,288,11051187,-795,0,1665801325,13078.135233019995,144.47396321999986,54504.86495928
2022-10-15,02:35:27.000,288,11051169,-795,0,1665801326,13078.135233019995,144.530356260002,54504.73919112
2022-10-15,02:35:28.000,288,11051153,-795,0,1665801327,13078.16891457,144.6149458200016,54504.71822976
2022-10-15,02:35:29.000,288,11051175,-795,0,1665801328,13078.18238718999,144.67133886000374,54504.65534568001
2022-10-15,02:35:30.000,288,11051159,-795,0,1665801329,13078.350794940001,144.69248625000182,54504.78111384001
2022-10-15,02:35:31.000,288,11051196,-795,0,1665801330,13078.424894349992,144.72773189999862,54504.809062320004
2022-10-15,02:35:32.000,288,11051175,-795,0,1665801331,13078.498993759997,144.75592842000333,54504.760152480005
2022-10-15,02:35:33.000,288,11051194,-795,0,1665801332,13078.566356859992,144.88281275999907,54504.59944872
2022-10-15,02:35:34.000,288,11051120,-795,0,1665801333,13078.593302100002,145.03084449000016,54504.61342296001
2022-10-15,02:35:35.000,288,11051161,-795,0,1665801334,13078.492257450001,145.14363057000446,54504.62041008
2022-10-15,02:35:36.000,288,11051122,-795,0,1665801335,13078.431630660001,145.12953230999847,54504.6972684
2022-10-15,02:35:37.000,288,11051190,-795,0,1665801336,13078.404685419991,145.09428666000167,54504.662332800006
2022-10-15,02:35:38.000,288,11051168,-795,0,1665801337,13078.458575899997,145.11543404999975,54504.74617824
2022-10-15,02:35:39.000,288,11051164,-795,0,1665801338,13078.613511030002,145.11543404999975,54504.91386912
2022-10-15,02:35:40.000,288,11051172,-795,0,1665801339,13078.667401509992,145.15772883000318,54504.96976608001
2022-10-15,02:35:41.000,288,11051208,-795,0,1665801340,13078.721291989998,145.17887622000126,54504.93483048
2022-10-15,02:35:42.000,288,11051156,-795,0,1665801341,13078.788655089993,145.18592535000062,54504.830023680006
2022-10-15,02:35:43.000,288,11051135,-795,0,1665801342,13078.849281879993,145.2352692600034,54504.91386912
2022-10-15,02:35:44.000,288,11051223,-795,0,1665801343,13078.896436049989,145.24936752000212,54504.95579184
2022-10-15,02:35:45.000,288,11051177,-795,0,1665801344,13078.916644979989,145.24936752000212,54504.95579184
2022-10-15,02:35:46.000,288,11051206,-795,0,1665801345,13078.923381289998,145.30576056000427,54504.906882
2022-10-15,02:35:47.000,288,11051143,-795,0,1665801346,13078.990744389994,145.34100621000107,54504.927843360005
2022-10-15,02:35:48.000,288,11051138,-795,0,1665801347,13079.05810748999,145.37625185999786,54505.08854712001
2022-10-15,02:35:49.000,288,11051173,-795,0,1665801348,13079.11873427999,145.47493968000344,54505.08854712001
2022-10-15,02:35:50.000,288,11051153,-795,0,1665801349,13079.14567952,145.4819888100028,54505.07457288
2022-10-15,02:35:51.000,288,11051172,-795,0,1665801350,13079.16588845,145.53133271999832,54505.08156
2022-10-15,02:35:52.000,288,11051200,-795,0,1665801351,13079.172624759995,145.55952924000303,54504.98374032
2022-10-15,02:35:53.000,288,11051197,-795,0,1665801352,13079.22651524,145.55952924000303,54505.02566304
2022-10-15,02:35:54.000,288,11051175,-795,0,1665801353,13079.30735096,145.60887314999854,54505.08854712001
2022-10-15,02:35:55.000,288,11051198,-795,0,1665801354,13079.34776882,145.64411880000262,54505.165405440006
2022-10-15,02:35:56.000,288,11051155,-795,0,1665801355,13079.36124143999,145.65116793000198,54505.08854712001
2022-10-15,02:35:57.000,288,11051161,-795,0,1665801356,13079.40839561,145.71461010000348,54505.08156
2022-10-15,02:35:58.000,288,11051182,-795,0,1665801357,13079.48249501999,145.7287083600022,54505.13046984
2022-10-15,02:35:59.000,288,11051153,-795,0,1665801358,13079.46228608999,145.75690487999964,54505.12348272
2022-10-15,02:36:00.000,288,11051158,-795,0,1665801359,13079.455549779996,145.74985575000028,54505.095534240005
2022-10-15,02:36:01.000,288,11051189,-795,0,1665801360,13079.4690224,145.77805226999772,54505.13046984
2022-10-15,02:36:02.000,288,11051147,-795,0,1665801361,13079.4690224,145.8273961800005,54505.11649560001
2022-10-15,02:36:03.000,288,11051135,-795,0,1665801362,13079.435340849996,145.83444530999986,54505.1514312
2022-10-15,02:36:04.000,288,11051212,-795,0,1665801363,13079.495967639996,145.84854356999858,54505.214315280005
2022-10-15,02:36:05.000,288,11051191,-795,0,1665801364,13079.48923133,145.91903486999945,54505.20732816001
2022-10-15,02:36:06.000,288,11051152,-795,0,1665801365,13079.48249501999,145.9119857400001,54505.20732816001
2022-10-15,02:36:07.000,288,11051181,-795,0,1665801366,13079.354505129995,145.93313312999817,54504.87194640001
2022-10-15,02:36:08.000,288,11051121,-795,0,1665801367,13079.34103250999,145.9754279100016,54505.00470168
2022-10-15,02:36:09.000,288,11051190,-795,0,1665801368,13079.40839561,146.00362442999904,54505.12348272
2022-10-15,02:36:10.000,288,11051177,-795,0,1665801369,13079.34103250999,146.04591921000247,54505.08854712001
2022-10-15,02:36:11.000,288,11051154,-795,0,1665801370,13079.44207715999,146.04591921000247,54505.20034104
2022-10-15,02:36:12.000,288,11051172,-795,0,1665801371,13079.40839561,146.0741157299999,54505.13046984
2022-10-15,02:36:13.000,288,11051168,-795,0,1665801372,13079.42186822999,146.06706660000054,54505.17239256
2022-10-15,02:36:14.000,288,11051126,-795,0,1665801373,13079.394922989995,146.1375579000014,54504.99072744001
2022-10-15,02:36:15.000,288,11051104,-795,0,1665801374,13079.435340849996,146.1587052899995,54505.02566304
2022-10-15,02:36:16.000,288,11051111,-795,0,1665801375,13079.42186822999,146.20100007000292,54504.96976608001
2022-10-15,02:36:17.000,288,11051193,-795,0,1665801376,13079.394922989995,146.222147460001,54505.06059864
2022-10-15,02:36:18.000,288,11051172,-795,0,1665801377,13079.42860454,146.30673702000058,54505.06059864
2022-10-15,02:36:19.000,288,11051209,-795,0,1665801378,13079.42186822999,146.34198267000465,54504.927843360005
2022-10-15,02:36:20.000,288,11051170,-795,0,1665801379,13079.46228608999,146.35608093000337,54505.00470168
2022-10-15,02:36:21.000,288,11051169,-795,0,1665801380,13079.44881347,146.36313006000273,54505.03265016
2022-10-15,02:36:22.000,288,11051141,-795,0,1665801381,13079.394922989995,146.41952310000488,54504.878933520005
2022-10-15,02:36:23.000,288,11051166,-795,0,1665801382,13079.44207715999,146.44771962000232,54504.84399792
2022-10-15,02:36:24.000,288,11051153,-795,0,1665801383,13079.36797775,146.47591613999975,54504.830023680006
2022-10-15,02:36:25.000,288,11051138,-795,0,1665801384,13079.36797775,146.51821092000318,54504.81604944
2022-10-15,02:36:26.000,288,11051163,-795,0,1665801385,13079.40165929999,146.54640744000062,54504.84399792
2022-10-15,02:36:27.000,288,11051145,-795,0,1665801386,13079.435340849996,146.60984961000213,54504.878933520005
2022-10-15,02:36:28.000,288,11051147,-795,0,1665801387,13079.46228608999,146.62394787000085,54504.809062320004
2022-10-15,02:36:29.000,288,11051166,-795,0,1665801388,13079.44207715999,146.6309970000002,54504.74617824
2022-10-15,02:36:30.000,288,11051150,-795,0,1665801389,13079.48249501999,146.680340910003,54504.830023680006
2022-10-15,02:36:31.000,288,11051186,-795,0,1665801390,13079.54985812,146.7155865599998,54504.80207520001
2022-10-15,02:36:32.000,288,11051167,-795,0,1665801391,13079.516176569996,146.77197960000194,54504.592461600005
2022-10-15,02:36:33.000,288,11051186,-795,0,1665801392,13079.583539669991,146.7437830800045,54504.65534568001
2022-10-15,02:36:34.000,288,11051173,-795,0,1665801393,13079.603748599991,146.7790287300013,54504.74617824
2022-10-15,02:36:35.000,288,11051135,-795,0,1665801394,13079.684584319992,146.76493047000258,54504.72521688
2022-10-15,02:36:36.000,288,11051193,-795,0,1665801395,13079.671111700001,146.78607786000066,54504.68329416001
2022-10-15,02:36:37.000,288,11051135,-795,0,1665801396,13079.731738490002,146.78607786000066,54504.557526
2022-10-15,02:36:38.000,288,11051134,-795,0,1665801397,13079.731738490002,146.82132351000473,54504.48066768
2022-10-15,02:36:39.000,288,11051141,-795,0,1665801398,13079.826046829992,146.80017611999938,54504.48765480001
2022-10-15,02:36:40.000,288,11051184,-795,0,1665801399,13079.852992070002,146.84952003000217,54504.4527192
2022-10-15,02:36:41.000,288,11051129,-795,0,1665801400,13079.906882549993,146.89886393999768,54504.43874496001
2022-10-15,02:36:42.000,288,11051165,-795,0,1665801401,13079.906882549993,146.92001133000304,54504.375860880005
2022-10-15,02:36:43.000,288,11051181,-795,0,1665801402,13080.001190889998,146.95525697999983,54504.40380936
2022-10-15,02:36:44.000,288,11051191,-795,0,1665801403,13079.987718269993,147.05394479999813,54504.43874496001
2022-10-15,02:36:45.000,288,11051195,-795,0,1665801404,13079.994454580003,147.06099393000477,54504.375860880005
2022-10-15,02:36:46.000,288,11051110,-795,0,1665801405,13079.967509339993,147.13853435999772,54504.27804120001
2022-10-15,02:36:47.000,288,11051201,-795,0,1665801406,13079.994454580003,147.18082914000115,54504.36188664
2022-10-15,02:36:48.000,288,11051121,-675,0,1665801407,13079.960773029998,147.21607478999795,54504.20118288001
2022-10-15,02:36:49.000,288,11051152,-795,0,1665801408,13079.913618860002,147.26541870000074,54504.159260160006
2022-10-15,02:36:50.000,288,11051173,-795,0,1665801409,13079.974245650003,147.34295913000096,54504.20118288001
2022-10-15,02:36:51.000,288,11051165,-795,0,1665801410,13080.034872439988,147.37820477999776,54504.18022152001
2022-10-15,02:36:52.000,288,11051166,-795,0,1665801411,13079.974245650003,147.4204995600012,54504.08240184001
2022-10-15,02:36:53.000,288,11051177,-795,0,1665801412,13080.041608749998,147.41345043000183,54504.04746624
2022-10-15,02:36:54.000,288,11051157,-795,0,1665801413,13080.021399819998,147.44164694999927,54504.00554352
2022-10-15,02:36:55.000,288,11051149,-795,0,1665801414,13080.088762919993,147.40640130000247,54503.95663368
2022-10-15,02:36:56.000,288,11051154,-795,0,1665801415,13080.129180779993,147.4345978199999,54503.91471096001
2022-10-15,02:36:57.000,288,11051185,-795,0,1665801416,13080.082026609998,147.37820477999776,54503.7889428
2022-10-15,02:36:58.000,288,11051201,-795,0,1665801417,13080.041608749998,147.3852539100044,54503.71208448
2022-10-15,02:36:59.000,288,11051150,-795,0,1665801418,13080.189807569994,147.3359100000016,54503.7889428
2022-10-15,02:37:00.000,288,11051159,-795,0,1665801419,13080.210016499994,147.32886087000225,54503.73304584
2022-10-15,02:37:01.000,288,11051172,-795,0,1665801420,13080.25717066999,147.27951695999946,54503.57234208
2022-10-15,02:37:02.000,288,11051152,-795,0,1665801421,13080.216752809989,147.25836957000138,54503.44657392
2022-10-15,02:37:03.000,288,11051117,-795,0,1665801422,13080.243698049999,147.21607478999795,54503.45356104
2022-10-15,02:37:04.000,288,11051196,-795,0,1665801423,13080.236961739989,147.18082914000115,54503.39766408
2022-10-15,02:37:05.000,288,11051192,-795,0,1665801424,13080.311061149994,147.16673088000243,54503.32779288
2022-10-15,02:37:06.000,288,11051174,-795,0,1665801425,13080.284115909999,147.11738696999964,54503.250934560005
2022-10-15,02:37:07.000,288,11051186,-795,0,1665801426,13080.3447427,147.10328871000092,54503.14612776001
2022-10-15,02:37:08.000,288,11051180,-795,0,1665801427,13080.284115909999,147.04689566999878,54502.985424000006
2022-10-15,02:37:09.000,288,11051184,-795,0,1665801428,13080.33800638999,147.00460089000262,54502.97843688001
2022-10-15,02:37:10.000,288,11051200,-795,0,1665801429,13080.284115909999,146.98345350000454,54503.0203596
2022-10-15,02:37:11.000,288,11051157,-795,0,1665801430,13080.290852219994,146.95525697999983,54502.964462640004
2022-10-15,02:37:12.000,288,11051155,-795,0,1665801431,13080.203280189999,146.91296220000368,54502.83869448001
2022-10-15,02:37:13.000,288,11051141,-795,0,1665801432,13080.149389709994,146.87066742000025,54502.72690056
2022-10-15,02:37:14.000,288,11051185,-795,0,1665801433,13080.135917089989,146.7790287300013,54502.73388768
2022-10-15,02:37:15.000,288,11051146,-795,0,1665801434,13080.156126019989,146.75083221000386,54502.7758104
2022-10-15,02:37:16.000,288,11051148,-795,0,1665801435,13080.129180779993,146.70148830000107,54502.7059392
2022-10-15,02:37:17.000,288,11051123,-795,0,1665801436,13080.156126019989,146.62394787000085,54502.629080880004
2022-10-15,02:37:18.000,288,11051099,-795,0,1665801437,13080.028136129993,146.5816530900047,54502.46837712
2022-10-15,02:37:19.000,288,11051178,-795,0,1665801438,13080.028136129993,146.50411266000447,54502.41946728
2022-10-15,02:37:20.000,288,11051158,-795,0,1665801439,13080.007927199993,146.42657223000424,54502.44741576
2022-10-15,02:37:21.000,288,11051157,-795,0,1665801440,13079.974245650003,146.35608093000337,54502.35658320001
2022-10-15,02:37:22.000,288,11051192,-795,0,1665801441,13079.886673619993,146.29968789000122,54502.23081504
2022-10-15,02:37:23.000,288,11051177,-795,0,1665801442,13079.933827790002,146.20100007000292,54502.244789280005
2022-10-15,02:37:24.000,288,11051170,-795,0,1665801443,13079.933827790002,146.16575441999885,54502.23780216001
2022-10-15,02:37:25.000,288,11051190,-795,0,1665801444,13079.886673619993,146.08116485999926,54502.1819052
2022-10-15,02:37:26.000,288,11051217,-795,0,1665801445,13079.859728379997,146.00362442999904,54502.11902112001
2022-10-15,02:37:27.000,288,11051223,-795,0,1665801446,13079.731738490002,145.96837878000224,54501.909407520005
2022-10-15,02:37:28.000,288,11051137,-795,0,1665801447,13079.671111700001,145.890838350002,54501.83254920001
2022-10-15,02:37:29.000,288,11051119,-795,0,1665801448,13079.637430149996,145.79919966000307,54501.81857496
2022-10-15,02:37:30.000,288,11051175,-795,0,1665801449,13079.570067050001,145.72165923000284,54501.83254920001
2022-10-15,02:37:31.000,288,11051194,-795,0,1665801450,13079.52964919,145.63706967000326,54501.790626480004
2022-10-15,02:37:32.000,288,11051137,-795,0,1665801451,13079.46228608999,145.59477488999983,54501.70678104
2022-10-15,02:37:33.000,288,11051184,-795,0,1665801452,13079.42860454,145.55248011000367,54501.56005152
2022-10-15,02:37:34.000,288,11051109,-795,0,1665801453,13079.44207715999,145.46084142000473,54501.58101288
2022-10-15,02:37:35.000,288,11051157,-795,0,1665801454,13079.42860454,145.40444838000258,54501.4831932
2022-10-15,02:37:36.000,288,11051175,-795,0,1665801455,13079.435340849996,145.34100621000107,54501.406334880005
2022-10-15,02:37:37.000,288,11051144,-795,0,1665801456,13079.38818668,145.30576056000427,54501.3434508
2022-10-15,02:37:38.000,288,11051147,-795,0,1665801457,13079.38818668,145.2352692600034,54501.26659248
2022-10-15,02:37:39.000,288,11051130,-795,0,1665801458,13079.44881347,145.17887622000126,54501.38537352
2022-10-15,02:37:40.000,288,11051135,-795,0,1665801459,13079.475758709996,145.0731392700036,54501.31550232
2022-10-15,02:37:41.000,288,11051160,-795,0,1665801460,13079.475758709996,145.00264797000273,54501.35043792001
2022-10-15,02:37:42.000,288,11051154,-795,0,1665801461,13079.455549779996,144.91100928000378,54501.119862960004
2022-10-15,02:37:43.000,288,11051068,-795,0,1665801462,13079.502703949991,144.85461624000163,54501.0989016
2022-10-15,02:37:44.000,288,11051126,-795,0,1665801463,13079.52964919,144.7770758100014,54501.16178568001
2022-10-15,02:37:45.000,288,11051162,-795,0,1665801464,13079.502703949991,144.7418301600046,54500.98012056
2022-10-15,02:37:46.000,288,11051150,-795,0,1665801465,13079.495967639996,144.64314233999903,54500.92422360001
2022-10-15,02:37:47.000,288,11051122,-795,0,1665801466,13079.543121809991,144.530356260002,54500.98012056
2022-10-15,02:37:48.000,288,11051201,-795,0,1665801467,13079.576803359996,144.48101234999922,54501.10588872
2022-10-15,02:37:49.000,288,11051153,-795,0,1665801468,13079.563330739991,144.4175701799977,54501.0290304
2022-10-15,02:37:50.000,288,11051179,-795,0,1665801469,13079.516176569996,144.34002975000476,54500.94518496001
2022-10-15,02:37:51.000,288,11051200,-795,0,1665801470,13079.46228608999,144.2554401899979,54500.92422360001
2022-10-15,02:37:52.000,288,11051177,-795,0,1665801471,13079.42186822999,144.19904715000303,54500.77050696
2022-10-15,02:37:53.000,288,11051157,-795,0,1665801472,13079.32082357999,144.13560498000152,54500.69364864
2022-10-15,02:37:54.000,288,11051184,-795,0,1665801473,13079.394922989995,144.04396629000257,54500.8194168
2022-10-15,02:37:55.000,288,11051188,-795,0,1665801474,13079.34776882,143.96642586000235,54500.76351984
2022-10-15,02:37:56.000,288,11051167,-795,0,1665801475,13079.30061464999,143.9100328200002,54500.67967440001
2022-10-15,02:37:57.000,288,11051178,-795,0,1665801476,13079.293878339995,143.8465906499987,54500.60980320001
2022-10-15,02:37:58.000,288,11051132,-795,0,1665801477,13079.28040571999,143.74085370000103,54500.60980320001
2022-10-15,02:37:59.000,288,11051142,-795,0,1665801478,13079.192833689995,143.69855892000487,54500.449099440004
2022-10-15,02:38:00.000,288,11051146,-795,0,1665801479,13079.24672417,143.64921501000208,54500.5748676
2022-10-15,02:38:01.000,288,11051158,-795,0,1665801480,13079.22651524,143.5787237100012,54500.5049964
2022-10-15,02:38:02.000,288,11051138,-795,0,1665801481,13079.17936106999,143.50823241000035,54500.449099440004
2022-10-15,02:38:03.000,288,11051165,-795,0,1665801482,13079.23998785999,143.43069198000012,54500.4351252
2022-10-15,02:38:04.000,288,11051163,-795,0,1665801483,13079.28714203,143.3531515499999,54500.48403504
2022-10-15,02:38:05.000,288,11051169,-795,0,1665801484,13079.24672417,143.29675850999774,54500.3303184
2022-10-15,02:38:06.000,288,11051132,-795,0,1665801485,13079.28714203,143.2051198199988,54500.33730552
2022-10-15,02:38:07.000,288,11051142,-795,0,1665801486,13079.293878339995,143.169874170002,54500.27442144001
2022-10-15,02:38:08.000,288,11051168,-795,0,1665801487,13079.394922989995,143.05003895999835,54500.3303184
2022-10-15,02:38:09.000,288,11051173,-795,0,1665801488,13079.30735096,143.0711863500037,54500.37922824
2022-10-15,02:38:10.000,288,11051178,-795,0,1665801489,13079.38818668,143.01479331000155,54500.32333128001
2022-10-15,02:38:11.000,288,11051167,-795,0,1665801490,13079.543121809991,142.88790896999853,54500.31634416
2022-10-15,02:38:12.000,288,11051152,-795,0,1665801491,13079.556594429996,142.84561419000238,54500.21852448
2022-10-15,02:38:13.000,288,11051173,-795,0,1665801492,13079.54985812,142.8103685399983,54500.253460080006
2022-10-15,02:38:14.000,288,11051126,-795,0,1665801493,13079.583539669991,142.69758246000129,54500.14166616
2022-10-15,02:38:15.000,288,11051146,-795,0,1665801494,13079.563330739991,142.65528767999785,54500.09275632
2022-10-15,02:38:16.000,288,11051111,-795,0,1665801495,13079.623957529991,142.57069811999827,54500.09275632
2022-10-15,02:38:17.000,288,11051140,-795,0,1665801496,13079.704793249992,142.49315768999804,54500.15564040001
2022-10-15,02:38:18.000,288,11051097,-795,0,1665801497,13079.765420039992,142.4508629100019,54500.183588880005
2022-10-15,02:38:19.000,288,11051187,-795,0,1665801498,13079.738474799997,142.35922422000294,54500.183588880005
2022-10-15,02:38:20.000,288,11051155,-795,0,1665801499,13079.792365280002,142.30988031000015,54500.27442144001
2022-10-15,02:38:21.000,288,11051184,-795,0,1665801500,13079.778892659997,142.23233987999993,54500.2604472
2022-10-15,02:38:22.000,288,11051148,-795,0,1665801501,13079.738474799997,142.13365206000162,54500.085769200006
2022-10-15,02:38:23.000,288,11051124,-795,0,1665801502,13079.745211109992,142.07725901999947,54500.10673056001
2022-10-15,02:38:24.000,288,11051186,-795,0,1665801503,13079.812574210002,142.0561116300014,54500.085769200006
2022-10-15,02:38:25.000,288,11051173,-795,0,1665801504,13079.839519449997,142.0067677199986,54500.1207048
2022-10-15,02:38:26.000,288,11051180,-795,0,1665801505,13079.799101589997,141.99971858999925,54500.085769200006
2022-10-15,02:38:27.000,288,11051199,-795,0,1665801506,13079.751947420002,141.9574238100031,54500.19756312
2022-10-15,02:38:28.000,288,11051193,-795,0,1665801507,13079.778892659997,141.94332555000437,54500.32333128001
2022-10-15,02:38:29.000,288,11051161,-795,0,1665801508,13079.684584319992,141.92217815999902,54500.39320248001
2022-10-15,02:38:30.000,288,11051166,-795,0,1665801509,13079.738474799997,141.8587359900048,54500.351279760005
2022-10-15,02:38:31.000,288,11051167,-795,0,1665801510,13079.691320630001,141.80234295000264,54500.31634416
2022-10-15,02:38:32.000,288,11051183,-795,0,1665801511,13079.664375389992,141.75299903999985,54500.37224112001
2022-10-15,02:38:33.000,288,11051157,-795,0,1665801512,13079.684584319992,141.6472620900022,54500.34429264001
2022-10-15,02:38:34.000,288,11051157,-795,0,1665801513,13079.691320630001,141.54152514000452,54500.38621536
2022-10-15,02:38:35.000,288,11051156,-795,0,1665801514,13079.785628969992,141.37234601999808,54500.51198352001
2022-10-15,02:38:36.000,288,11051179,-795,0,1665801515,13079.940564099998,141.33005124000192,54500.5049964
2022-10-15,02:38:37.000,288,11051175,-795,0,1665801516,13079.954036720002,141.36529688999872,54500.49102216001
2022-10-15,02:38:38.000,288,11051103,-795,0,1665801517,13079.954036720002,141.4005425400028,54500.6447388
2022-10-15,02:38:39.000,288,11051204,-795,0,1665801518,13079.846255759992,141.44283731999894,54500.74954560001
2022-10-15,02:38:40.000,288,11051229,-795,0,1665801519,13079.772156350002,141.48513210000237,54500.77749408001
2022-10-15,02:38:41.000,288,11051211,-795,0,1665801520,13079.725002179992,141.4146408000015,54500.854352400005
2022-10-15,02:38:42.000,288,11051146,-795,0,1665801521,13079.677848009997,141.43578818999958,54500.889288
2022-10-15,02:38:43.000,288,11051177,-795,0,1665801522,13079.664375389992,141.4005425400028,54500.94518496001
2022-10-15,02:38:44.000,288,11051133,-795,0,1665801523,13079.671111700001,141.44283731999894,54501.05697888
2022-10-15,02:38:45.000,288,11051181,-795,0,1665801524,13079.623957529991,141.47103384000366,54501.15479856
2022-10-15,02:38:46.000,288,11051127,-795,0,1665801525,13079.630693840001,141.47808297000302,54501.19672128
2022-10-15,02:38:47.000,288,11051144,-795,0,1665801526,13079.590275980001,141.5133286199998,54501.16178568001
2022-10-15,02:38:48.000,288,11051108,-795,0,1665801527,13079.617221219996,141.5344760099979,54501.21768264
2022-10-15,02:38:49.000,288,11051179,-795,0,1665801528,13079.637430149996,141.50627949000045,54501.38537352
2022-10-15,02:38:50.000,288,11051162,-795,0,1665801529,13079.650902770001,141.5626725300026,54501.42729624001
2022-10-15,02:38:51.000,288,11051193,-795,0,1665801530,13079.691320630001,141.54152514000452,54501.58800000001
2022-10-15,02:38:52.000,288,11051205,-795,0,1665801531,13079.725002179992,141.55562340000324,54501.65088408
2022-10-15,02:38:53.000,288,11051179,-795,0,1665801532,13079.745211109992,141.57677079000132,54501.67883256
2022-10-15,02:38:54.000,288,11051125,-795,0,1665801533,13079.684584319992,141.60496730999876,54501.6578712
2022-10-15,02:38:55.000,288,11051116,-795,0,1665801534,13079.725002179992,141.5626725300026,54501.74870376
2022-10-15,02:38:56.000,288,11051150,-795,0,1665801535,13079.805837899992,141.57677079000132,54501.88145904001
2022-10-15,02:38:57.000,288,11051178,-795,0,1665801536,13079.792365280002,141.5344760099979,54501.96530448
2022-10-15,02:38:58.000,288,11051184,-795,0,1665801537,13079.792365280002,141.52742687999853,54501.92338176001
2022-10-15,02:38:59.000,288,11051185,-795,0,1665801538,13079.819310519997,141.52037774999917,54502.077098400005
2022-10-15,02:39:00.000,288,11051176,-795,0,1665801539,13079.886673619993,141.52037774999917,54502.195879440005
2022-10-15,02:39:01.000,288,11051122,-795,0,1665801540,13079.886673619993,141.48513210000237,54502.26575064001
2022-10-15,02:39:02.000,288,11051110,-795,0,1665801541,13079.832783140002,141.50627949000045,54502.314660480006
2022-10-15,02:39:03.000,288,11051086,-795,0,1665801542,13079.906882549993,141.4992303600011,54502.3915188
2022-10-15,02:39:04.000,288,11051151,-795,0,1665801543,13079.906882549993,141.52742687999853,54502.50331272001
2022-10-15,02:39:05.000,288,11051157,-795,0,1665801544,13079.947300409993,141.52742687999853,54502.57318392001
2022-10-15,02:39:06.000,288,11051150,-795,0,1665801545,13079.920355169997,141.5979181799994,54502.64305512001
2022-10-15,02:39:07.000,288,11051157,-795,0,1665801546,13079.987718269993,141.5979181799994,54502.72690056
2022-10-15,02:39:08.000,288,11051174,-715,0,1665801547,13080.068553989993,141.64021296000283,54502.89459144
2022-10-15,02:39:09.000,288,11051197,-795,0,1665801548,13080.102235539998,141.7107042600037,54503.01337248
2022-10-15,02:39:10.000,288,11051126,-795,0,1665801549,13080.014663509988,141.73890078000113,54503.11119216
2022-10-15,02:39:11.000,288,11051147,-795,0,1665801550,13080.088762919993,141.7459499100005,54503.083243680005
2022-10-15,02:39:12.000,288,11051163,-795,0,1665801551,13080.183071259999,141.7600481699992,54503.18805048
2022-10-15,02:39:13.000,288,11051144,-795,0,1665801552,13080.216752809989,141.82349034000072,54503.22298608001
2022-10-15,02:39:14.000,288,11051160,-795,0,1665801553,13080.263906979999,141.8728342500035,54503.43958680001
2022-10-15,02:39:15.000,288,11051136,-795,0,1665801554,13080.29758852999,141.8587359900048,54503.586316320005
2022-10-15,02:39:16.000,288,11051137,-795,0,1665801555,13080.32453377,141.92922728999838,54503.656187520006
2022-10-15,02:39:17.000,288,11051173,-795,0,1665801556,13080.33800638999,141.98562033000053,54503.684136
2022-10-15,02:39:18.000,288,11051110,-795,0,1665801557,13080.35821531999,141.97857120000117,54503.84483976001
2022-10-15,02:39:19.000,288,11051173,-795,0,1665801558,13080.3447427,142.0067677199986,54503.93567232001
2022-10-15,02:39:20.000,288,11051195,-795,0,1665801559,13080.331270079994,142.03496424000332,54504.05445336
2022-10-15,02:39:21.000,288,11051180,-795,0,1665801560,13080.36495163,142.04201337000268,54504.14528592
2022-10-15,02:39:22.000,288,11051191,-795,0,1665801561,13080.36495163,142.0913572799982,54504.10336320001
2022-10-15,02:39:23.000,288,11051152,-795,0,1665801562,13080.432314729995,142.08430814999883,54504.29900256001
2022-10-15,02:39:24.000,288,11051159,-795,0,1665801563,13080.41884210999,142.12660293000226,54504.424770720005
2022-10-15,02:39:25.000,288,11051174,-795,0,1665801564,13080.40536949,142.17594683999778,54504.44573208001
2022-10-15,02:39:26.000,288,11051094,-795,0,1665801565,13080.35821531999,142.2041433600025,54504.5225904
2022-10-15,02:39:27.000,288,11051116,-795,0,1665801566,13080.3447427,142.267585530004,54504.50861616
2022-10-15,02:39:28.000,288,11051105,-795,0,1665801567,13080.33800638999,142.29578205000143,54504.60643584001
2022-10-15,02:39:29.000,288,11051174,-795,0,1665801568,13080.3447427,142.35217509000358,54504.760152480005
2022-10-15,02:39:30.000,288,11051147,-795,0,1665801569,13080.3447427,142.40856812999846,54504.87194640001
2022-10-15,02:39:31.000,288,11051127,-795,0,1665801570,13080.32453377,142.48610855999868,54504.99072744001
2022-10-15,02:39:32.000,288,11051150,-795,0,1665801571,13080.29758852999,142.53545247000147,54505.05361152
2022-10-15,02:39:33.000,288,11051155,-795,0,1665801572,13080.270643289994,142.58479638000426,54505.1514312
2022-10-15,02:39:34.000,288,11051139,-795,0,1665801573,13080.250434359994,142.64118941999914,54505.24925088
2022-10-15,02:39:35.000,288,11051192,-795,0,1665801574,13080.203280189999,142.69758246000129,54505.40296752001
2022-10-15,02:39:36.000,288,11051175,-795,0,1665801575,13080.176334949989,142.74692637000408,54505.444890239996
2022-10-15,02:39:37.000,288,11051171,-795,0,1665801576,13080.135917089989,142.8244668000043,54505.40995464
2022-10-15,02:39:38.000,288,11051184,-795,0,1665801577,13080.142653399998,142.88085983999918,54505.55668416
2022-10-15,02:39:39.000,288,11051152,-795,0,1665801578,13080.210016499994,142.93725288000132,54505.7453364
2022-10-15,02:39:40.000,288,11051216,-795,0,1665801579,13080.196543879989,143.03594069999963,54505.815207600004
2022-10-15,02:39:41.000,288,11051145,-795,0,1665801580,13080.142653399998,143.12757938999857,54505.885078800005
2022-10-15,02:39:42.000,288,11051098,-795,0,1665801581,13080.122444469998,143.19102156000008,54505.92700152001
2022-10-15,02:39:43.000,288,11051221,-795,0,1665801582,13080.162862329998,143.22626721000415,54506.08770528
2022-10-15,02:39:44.000,288,11051152,-795,0,1665801583,13080.183071259999,143.30380764000438,54506.19251208001
2022-10-15,02:39:45.000,288,11051177,-795,0,1665801584,13080.250434359994,143.3672498099986,54506.31129312001
2022-10-15,02:39:46.000,288,11051192,-795,0,1665801585,13080.243698049999,143.4518393699982,54506.41609992
2022-10-15,02:39:47.000,288,11051190,-795,0,1665801586,13080.216752809989,143.5646254500025,54506.47199688
2022-10-15,02:39:48.000,288,11051171,-795,0,1665801587,13080.263906979999,143.613969359998,54506.49994536001
2022-10-15,02:39:49.000,288,11051187,-795,0,1665801588,13080.304324839999,143.67741152999952,54506.674623360006
2022-10-15,02:39:50.000,288,11051081,-795,0,1665801589,13080.31779745999,143.73380457000167,54506.68161048
2022-10-15,02:39:51.000,288,11051177,-795,0,1665801590,13080.33800638999,143.83954151999933,54506.772443040005
2022-10-15,02:39:52.000,288,11051194,-795,0,1665801591,13080.290852219994,143.96642586000235,54506.723533200005
2022-10-15,02:39:53.000,288,11051189,-795,0,1665801592,13080.391896869995,144.04396629000257,54506.842314240006
2022-10-15,02:39:54.000,288,11051187,-795,0,1665801593,13080.45925996999,144.08626106999873,54506.989043760004
2022-10-15,02:39:55.000,288,11051187,-795,0,1665801594,13080.54009568999,144.17789975999767,54507.0728892
2022-10-15,02:39:56.000,288,11051184,-795,0,1665801595,13080.573777239995,144.2554401899979,54507.16372176
2022-10-15,02:39:57.000,288,11051189,-795,0,1665801596,13080.62093140999,144.33298061999812,54507.19167024
2022-10-15,02:39:58.000,288,11051108,-795,0,1665801597,13080.62093140999,144.39642278999963,54507.177696000006
2022-10-15,02:39:59.000,288,11051120,-795,0,1665801598,13080.735448679996,144.45281583000178,54507.33839976001
2022-10-15,02:40:00.000,288,11051190,-795,0,1665801599,13080.695030819996,144.53740539000137,54507.46416792001
2022-10-15,02:40:01.000,288,11051199,-795,0,1665801600,13080.735448679996,144.6149458200016,54507.492116400004
2022-10-15,02:40:02.000,288,11051213,-795,0,1665801601,13080.762393919991,144.75592842000333,54507.52006488
2022-10-15,02:40:03.000,288,11051161,-795,0,1665801602,13080.809548090001,144.79822319999948,54507.58993608
2022-10-15,02:40:04.000,288,11051193,-795,0,1665801603,13080.897120119997,144.93215667000186,54507.74365272
2022-10-15,02:40:05.000,288,11051210,-795,0,1665801604,13080.930801670002,144.99559884000337,54507.79256256
2022-10-15,02:40:06.000,288,11051119,-795,0,1665801605,13080.897120119997,145.06609014000423,54507.84147240001
2022-10-15,02:40:07.000,288,11051181,-795,0,1665801606,13080.910592740001,145.12953230999847,54507.8065368
2022-10-15,02:40:08.000,288,11051141,-795,0,1665801607,13080.903856429992,145.28461316999892,54507.86942088001
2022-10-15,02:40:09.000,288,11051194,-795,0,1665801608,13080.998164769997,145.34805534000043,54508.03012464
2022-10-15,02:40:10.000,288,11051157,-795,0,1665801609,13081.011637390002,145.44674315999873,54508.1209572
2022-10-15,02:40:11.000,288,11051156,-795,0,1665801610,13081.065527869992,145.50313620000088,54508.05807312001
2022-10-15,02:40:12.000,288,11051180,-795,0,1665801611,13081.011637390002,145.64411880000262,54508.08602160001
2022-10-15,02:40:13.000,288,11051167,-795,0,1665801612,13081.132890970002,145.74985575000028,54508.25371248001
2022-10-15,02:40:14.000,288,11051088,-795,0,1665801613,13081.146363589993,145.83444530999986,54508.232751120006
2022-10-15,02:40:15.000,288,11051145,-795,0,1665801614,13081.153099900002,145.9260839999988,54508.20480264001
2022-10-15,02:40:16.000,288,11051179,-795,0,1665801615,13081.159836209998,146.01772268999775,54508.21877688
2022-10-15,02:40:17.000,288,11051176,-795,0,1665801616,13081.166572519993,146.08116485999926,54508.02313752
2022-10-15,02:40:18.000,288,11051171,-795,0,1665801617,13081.287826099993,146.22919659000036,54508.10698296001
2022-10-15,02:40:19.000,288,11051158,-795,0,1665801618,13081.449497539994,146.31378614999994,54508.1908284
2022-10-15,02:40:20.000,288,11051146,-795,0,1665801619,13081.442761229999,146.51821092000318,54508.1209572
2022-10-15,02:40:21.000,288,11051159,-795,0,1665801620,13081.483179089999,146.70853743000043,54508.28864808
2022-10-15,02:40:22.000,288,11051129,-795,0,1665801621,13081.334980269989,146.88476567999896,54508.25371248001
2022-10-15,02:40:23.000,288,11051113,-795,0,1665801622,13081.334980269989,146.92001133000304,54508.34454504001
2022-10-15,02:40:24.000,288,11051207,-795,0,1665801623,13081.382134439998,147.01165002000198,54508.5052488
2022-10-15,02:40:25.000,288,11051127,-795,0,1665801624,13081.456233849989,147.03279741000006,54508.53319728
2022-10-15,02:40:26.000,288,11051159,-795,0,1665801625,13081.483179089999,147.0891904500022,54508.498261680004
2022-10-15,02:40:27.000,288,11051147,-795,0,1665801626,13081.54380588,147.13853435999772,54508.58909424001
2022-10-15,02:40:28.000,288,11051162,-795,0,1665801627,13081.49665170999,147.15968175000307,54508.6449912
2022-10-15,02:40:29.000,288,11051167,-795,0,1665801628,13081.51686063999,147.23017305000394,54508.70088816
2022-10-15,02:40:30.000,288,11051133,-795,0,1665801629,13081.49665170999,147.36410651999904,54508.70088816
2022-10-15,02:40:31.000,288,11051204,-795,0,1665801630,13081.550542189994,147.46984347000398,54508.784733600005
2022-10-15,02:40:32.000,288,11051176,-795,0,1665801631,13081.523596949999,147.57558042000164,54508.784733600005
2022-10-15,02:40:33.000,288,11051142,-795,0,1665801632,13081.55727849999,147.63902259000315,54508.70088816
2022-10-15,02:40:34.000,288,11051179,-795,0,1665801633,13081.570751119994,147.7659069299989,54508.882553280004
2022-10-15,02:40:35.000,288,11051111,-795,0,1665801634,13081.631377909995,147.78705432000424,54508.89652752001
2022-10-15,02:40:36.000,288,11051158,-795,0,1665801635,13081.611168979995,147.86459475000447,54508.82665632001
2022-10-15,02:40:37.000,288,11051182,-795,0,1665801636,13081.61790528999,147.92098778999934,54508.833643440004
2022-10-15,02:40:38.000,288,11051191,-795,0,1665801637,13081.651586839995,147.9773808300015,54508.92447600001
2022-10-15,02:40:39.000,288,11051164,-795,0,1665801638,13081.712213629995,148.0126264799983,54508.903514640006
2022-10-15,02:40:40.000,288,11051163,-795,0,1665801639,13081.712213629995,148.05492126000172,54508.91748888
2022-10-15,02:40:41.000,288,11051206,-795,0,1665801640,13081.79978565999,148.11131430000387,54508.87556616001
2022-10-15,02:40:42.000,288,11051146,-795,0,1665801641,13081.772840419995,148.14655995000066,54508.854604800006
2022-10-15,02:40:43.000,288,11051175,-795,0,1665801642,13081.78631304,148.19590386000345,54508.87556616001
2022-10-15,02:40:44.000,288,11051163,-795,0,1665801643,13081.873885069996,148.21000212000217,54509.01530856001
2022-10-15,02:40:45.000,288,11051152,-795,0,1665801644,13081.961457099991,148.24524776999897,54508.99434720001
2022-10-15,02:40:46.000,288,11051123,-795,0,1665801645,13081.98840234,148.2241003800009,54509.01530856001
2022-10-15,02:40:47.000,288,11051146,-795,0,1665801646,13082.042292819991,148.30868994000048,54508.94543736001
2022-10-15,02:40:48.000,288,11051130,-795,0,1665801647,13082.035556509996,148.3509847200039,54508.86857904
2022-10-15,02:40:49.000,288,11051134,-795,0,1665801648,13082.049029130001,148.37213211000198,54508.8895404
2022-10-15,02:40:50.000,288,11051182,-795,0,1665801649,13082.049029130001,148.4708199300003,54508.8895404
2022-10-15,02:40:51.000,288,11051165,-795,0,1665801650,13082.123128539992,148.46377080000093,54508.93845024
2022-10-15,02:40:52.000,288,11051198,-795,0,1665801651,13082.062501749991,148.52721297000244,54508.89652752001
2022-10-15,02:40:53.000,288,11051177,-795,0,1665801652,13082.129864850001,148.54131123000116,54508.8895404
2022-10-15,02:40:54.000,288,11051192,-795,0,1665801653,13082.042292819991,148.57655687999795,54508.89652752001
2022-10-15,02:40:55.000,288,11051161,-795,0,1665801654,13082.035556509996,148.5836060100046,54508.87556616001
2022-10-15,02:40:56.000,288,11051156,-795,0,1665801655,13082.015347579996,148.6329499200001,54508.87556616001
2022-10-15,02:40:57.000,288,11051175,-795,0,1665801656,13081.98840234,148.6611464400048,54508.74281088
2022-10-15,02:40:58.000,288,11051178,-795,0,1665801657,13081.961457099991,148.75278513000376,54508.72184952
2022-10-15,02:40:59.000,288,11051177,-795,0,1665801658,13082.049029130001,148.816227299998,54508.80569496001
2022-10-15,02:41:00.000,288,11051161,-795,0,1665801659,13082.049029130001,148.85852208000142,54508.81268208
2022-10-15,02:41:01.000,288,11051160,-795,0,1665801660,13082.143337469992,148.95016077000037,54508.77075936
2022-10-15,02:41:02.000,288,11051158,-795,0,1665801661,13082.224173189992,148.98540642000444,54508.62402984
2022-10-15,02:41:03.000,288,11051140,-795,0,1665801662,13082.318481529997,148.95720989999973,54508.61005560001
2022-10-15,02:41:04.000,288,11051156,-795,0,1665801663,13082.358899389998,148.85147295000206,54508.72184952
2022-10-15,02:41:05.000,288,11051139,-795,0,1665801664,13082.318481529997,148.89376772999822,54508.67992680001
2022-10-15,02:41:06.000,288,11051139,-795,0,1665801665,13082.244382119992,148.89376772999822,54508.60306848
2022-10-15,02:41:07.000,288,11051175,-795,0,1665801666,13082.190491640002,148.943111640001,54508.63800408001
2022-10-15,02:41:08.000,288,11051176,-795,0,1665801667,13082.244382119992,148.95720989999973,54508.735823760006
2022-10-15,02:41:09.000,288,11051129,-795,0,1665801668,13082.210700570002,148.9924555500038,54508.749798
2022-10-15,02:41:10.000,288,11051173,-795,0,1665801669,13082.156810089997,149.07704511000338,54508.714862400004
2022-10-15,02:41:11.000,288,11051155,-795,0,1665801670,13082.150073780002,149.1263890199989,54508.63800408001
2022-10-15,02:41:12.000,288,11050994,-795,0,1665801671,13082.062501749991,149.1404872800049,54508.63800408001
2022-10-15,02:41:13.000,288,11051163,-795,0,1665801672,13081.98840234,149.1898311900004,54508.59608136
2022-10-15,02:41:14.000,288,11051154,-795,0,1665801673,13082.082710679992,149.1898311900004,54508.63101696
2022-10-15,02:41:15.000,288,11051183,-795,0,1665801674,13082.136601159997,149.1757329300017,54508.665952560004
2022-10-15,02:41:16.000,288,11051204,-795,0,1665801675,13082.096183299996,149.16163467000297,54508.63800408001
2022-10-15,02:41:17.000,288,11051170,-795,0,1665801676,13082.089446990001,149.14753641000425,54508.568132880006
2022-10-15,02:41:18.000,288,11051182,-795,0,1665801677,13082.075974369996,149.13343814999826,54508.57512
2022-10-15,02:41:19.000,288,11051177,-795,0,1665801678,13082.069238060001,149.1263890199989,54508.5052488
2022-10-15,02:41:20.000,288,11051143,-795,0,1665801679,13082.089446990001,149.10524163000082,54508.48428744
2022-10-15,02:41:21.000,288,11051147,-795,0,1665801680,13082.082710679992,149.1263890199989,54508.47031320001
2022-10-15,02:41:22.000,288,11051165,-795,0,1665801681,13082.008611270001,149.11933988999954,54508.379480640004
2022-10-15,02:41:23.000,288,11051160,-795,0,1665801682,13082.069238060001,149.1545855400036,54508.38646776
2022-10-15,02:41:24.000,288,11051180,-795,0,1665801683,13082.089446990001,149.14753641000425,54508.42839048
2022-10-15,02:41:25.000,288,11051162,-795,0,1665801684,13082.042292819991,149.13343814999826,54508.351532160006
2022-10-15,02:41:26.000,288,11051163,-795,0,1665801685,13082.022083889991,149.14753641000425,54508.31659656
2022-10-15,02:41:27.000,288,11051161,-795,0,1665801686,13081.921039239991,149.22507684000448,54508.19781552
2022-10-15,02:41:28.000,288,11051119,-795,0,1665801687,13081.88062137999,149.22507684000448,54508.19781552
2022-10-15,02:41:29.000,288,11051161,-795,0,1665801688,13081.941248169991,149.26032249000127,54508.19781552
2022-10-15,02:41:30.000,288,11051200,-795,0,1665801689,13081.853676139996,149.22507684000448,54508.20480264001
2022-10-15,02:41:31.000,288,11051183,-795,0,1665801690,13081.84693983,149.23212597000384,54508.19781552
2022-10-15,02:41:32.000,288,11051200,-795,0,1665801691,13081.77957672999,149.24622423000255,54508.09300872
2022-10-15,02:41:33.000,288,11051154,-795,0,1665801692,13081.73915886999,149.23212597000384,54508.016150400006
2022-10-15,02:41:34.000,288,11051142,-795,0,1665801693,13081.69874100999,149.19688031999976,54508.051086
2022-10-15,02:41:35.000,288,11051159,-795,0,1665801694,13081.63811421999,149.16163467000297,54507.93230496
2022-10-15,02:41:36.000,288,11051164,-795,0,1665801695,13081.54380588,149.14753641000425,54507.81352392
2022-10-15,02:41:37.000,288,11051147,-795,0,1665801696,13081.456233849989,149.11933988999954,54507.708717120004
2022-10-15,02:41:38.000,288,11051168,-795,0,1665801697,13081.395607059989,149.0417994599993,54507.65282016001
2022-10-15,02:41:39.000,288,11051151,-795,0,1665801698,13081.402343369999,148.96425902999908,54507.71570424
2022-10-15,02:41:40.000,288,11051178,-795,0,1665801699,13081.368661819994,148.86557121000078,54507.62487168
2022-10-15,02:41:41.000,288,11051155,-795,0,1665801700,13081.301298719998,148.82327643000463,54507.52006488
2022-10-15,02:41:42.000,288,11051139,-795,0,1665801701,13081.260880859998,148.7316377399984,54507.40128384
2022-10-15,02:41:43.000,288,11051184,-795,0,1665801702,13081.186781449993,148.6822938300029,54507.345386880006
2022-10-15,02:41:44.000,288,11051159,-795,0,1665801703,13081.180045139998,148.61180253000202,54507.33141264
2022-10-15,02:41:45.000,288,11051200,-795,0,1665801704,13081.166572519993,148.54131123000116,54507.29647704001
2022-10-15,02:41:46.000,288,11051198,-795,0,1665801705,13081.119418349997,148.4496725400022,54507.10083768001
2022-10-15,02:41:47.000,288,11051152,-795,0,1665801706,13081.085736799992,148.42147602000477,54507.06590208
2022-10-15,02:41:48.000,288,11051159,-795,0,1665801707,13081.099209419997,148.3368864599979,54507.16372176
2022-10-15,02:41:49.000,288,11051157,-795,0,1665801708,13081.065527869992,148.35803385000327,54507.07987632001
2022-10-15,02:41:50.000,288,11051174,-795,0,1665801709,13081.018373699997,148.28049342000304,54506.989043760004
2022-10-15,02:41:51.000,288,11051136,-795,0,1665801710,13080.971219530002,148.2593460299977,54506.940133920005
2022-10-15,02:41:52.000,288,11051161,-795,0,1665801711,13080.883647499992,148.2875425500024,54506.80737864
2022-10-15,02:41:53.000,288,11051128,-795,0,1665801712,13080.796075469996,148.25229689999833,54506.66064912
2022-10-15,02:41:54.000,288,11051174,-795,0,1665801713,13080.802811779991,148.23114951000025,54506.75148168
2022-10-15,02:41:55.000,288,11051202,-795,0,1665801714,13080.789339160001,148.1888547300041,54506.6885976
2022-10-15,02:41:56.000,288,11051179,-795,0,1665801715,13080.721976059991,148.1395108200013,54506.6187264
2022-10-15,02:41:57.000,288,11051133,-795,0,1665801716,13080.66134926999,148.1254125600026,54506.5139196
2022-10-15,02:41:58.000,288,11051161,-795,0,1665801717,13080.634404029995,148.05492126000172,54506.45103552
2022-10-15,02:41:59.000,288,11051158,-795,0,1665801718,13080.52662307,147.98442996000085,54506.34622872
2022-10-15,02:42:00.000,288,11051154,-795,0,1665801719,13080.472732589995,147.9421351800047,54506.318280240004
2022-10-15,02:42:01.000,288,11051154,-795,0,1665801720,13080.412105799995,147.86459475000447,54506.220460560005
2022-10-15,02:42:02.000,288,11051186,-795,0,1665801721,13080.304324839999,147.80820171000232,54506.03879544
2022-10-15,02:42:03.000,288,11051169,-795,0,1665801722,13080.250434359994,147.7306612800021,54506.052769680005
2022-10-15,02:42:04.000,288,11051166,-795,0,1665801723,13080.236961739989,147.6178751999978,54506.06674392
2022-10-15,02:42:05.000,288,11051176,-795,0,1665801724,13080.176334949989,147.57558042000164,54505.92700152001
2022-10-15,02:42:06.000,288,11051134,-795,0,1665801725,13080.122444469998,147.49099086000206,54505.836168960006
2022-10-15,02:42:07.000,288,11051164,-795,0,1665801726,13080.021399819998,147.4345978199999,54505.61956824001
2022-10-15,02:42:08.000,288,11051162,-795,0,1665801727,13079.940564099998,147.40640130000247,54505.612581119996
2022-10-15,02:42:09.000,288,11051157,-795,0,1665801728,13079.933827790002,147.34295913000096,54505.55668416
2022-10-15,02:42:10.000,288,11051147,-795,0,1665801729,13079.832783140002,147.30771348000417,54505.479825840004
2022-10-15,02:42:11.000,288,11051129,-795,0,1665801730,13079.799101589997,147.23017305000394,54505.37501904001
2022-10-15,02:42:12.000,288,11051195,-795,0,1665801731,13079.738474799997,147.2090256599986,54505.30514784001
2022-10-15,02:42:13.000,288,11051176,-795,0,1665801732,13079.657639079996,147.11033784000028,54505.165405440006
2022-10-15,02:42:14.000,288,11051104,-795,0,1665801733,13079.522912879991,147.11738696999964,54505.06059864
2022-10-15,02:42:15.000,288,11051159,-795,0,1665801734,13079.516176569996,147.03984653999942,54505.11649560001
2022-10-15,02:42:16.000,288,11051166,-795,0,1665801735,13079.455549779996,146.98345350000454,54505.05361152
2022-10-15,02:42:17.000,288,11051155,-795,0,1665801736,13079.374714059995,146.9270604600024,54504.81604944
2022-10-15,02:42:18.000,288,11051165,-795,0,1665801737,13079.32082357999,146.87066742000025,54504.80207520001
2022-10-15,02:42:19.000,288,11051162,-795,0,1665801738,13079.334296199995,146.8283726400041,54504.830023680006
2022-10-15,02:42:20.000,288,11051106,-795,0,1665801739,13079.28714203,146.76493047000258,54504.830023680006
2022-10-15,02:42:21.000,288,11051185,-795,0,1665801740,13079.213042619995,146.73673394999787,54504.67630704
2022-10-15,02:42:22.000,288,11051144,-795,0,1665801741,13079.132206899994,146.68739004000236,54504.50162904
2022-10-15,02:42:23.000,288,11051192,-795,0,1665801742,13079.064843799999,146.6309970000002,54504.382848
2022-10-15,02:42:24.000,288,11051134,-795,0,1665801743,13079.064843799999,146.5675548299987,54504.35489952
2022-10-15,02:42:25.000,288,11051133,-795,0,1665801744,13079.024425939999,146.49001439999847,54504.305989680004
2022-10-15,02:42:26.000,288,11051188,-795,0,1665801745,13078.977271769989,146.4688670100004,54504.22214424
2022-10-15,02:42:27.000,288,11051125,-795,0,1665801746,13078.963799149999,146.41952310000488,54504.11035032001
2022-10-15,02:42:28.000,288,11051141,-795,0,1665801747,13078.957062839989,146.39132658000017,54504.11733744
2022-10-15,02:42:29.000,288,11051131,-795,0,1665801748,13078.950326529994,146.34198267000465,54504.1732344
2022-10-15,02:42:30.000,288,11051115,-795,0,1665801749,13078.909908669993,146.33493353999802,54504.04746624
2022-10-15,02:42:31.000,288,11051162,-795,0,1665801750,13078.876227119988,146.24329484999907,54503.97759504
2022-10-15,02:42:32.000,288,11051201,-795,0,1665801751,13078.882963429998,146.20100007000292,54503.85182688
2022-10-15,02:42:33.000,288,11051155,-795,0,1665801752,13078.795391399988,146.20100007000292,54503.76798144001
2022-10-15,02:42:34.000,288,11051102,-795,0,1665801753,13078.808864019993,146.11641051000333,54503.76798144001
2022-10-15,02:42:35.000,288,11051126,-795,0,1665801754,13078.822336639998,146.08821398999862,54503.72605872001
2022-10-15,02:42:36.000,288,11051125,-795,0,1665801755,13078.829072949993,145.99657529999968,54503.77496856001
2022-10-15,02:42:37.000,288,11051143,-795,0,1665801756,13078.822336639998,145.96837878000224,54503.72605872001
2022-10-15,02:42:38.000,288,11051111,-795,0,1665801757,13078.748237229993,145.9119857400001,54503.635226160004
2022-10-15,02:42:39.000,288,11051155,-795,0,1665801758,13078.761709849998,145.84149443999922,54503.537406480005
2022-10-15,02:42:40.000,288,11051145,-795,0,1665801759,13078.714555680002,145.78510140000435,54503.53041936001
2022-10-15,02:42:41.000,288,11051164,-795,0,1665801760,13078.741500919998,145.77100313999836,54503.488496640006
2022-10-15,02:42:42.000,288,11051120,-795,0,1665801761,13078.694346750002,145.7287083600022,54503.369715600005
2022-10-15,02:42:43.000,288,11051155,-795,0,1665801762,13078.728028299993,145.72165923000284,54503.34875424
2022-10-15,02:42:44.000,288,11051185,-795,0,1665801763,13078.815600329988,145.6300205400039,54503.43958680001
2022-10-15,02:42:45.000,288,11051165,-795,0,1665801764,13078.815600329988,145.63706967000326,54503.42561256
2022-10-15,02:42:46.000,288,11051168,-795,0,1665801765,13078.822336639998,145.5806766300011,54503.39766408
2022-10-15,02:42:47.000,288,11051159,-795,0,1665801766,13078.781918779998,145.55952924000303,54503.28587016
2022-10-15,02:42:48.000,288,11051140,-795,0,1665801767,13078.829072949993,145.51018533000024,54503.29285728001
2022-10-15,02:42:49.000,288,11051165,-795,0,1665801768,13078.916644979989,145.4537922899981,54503.30683152
2022-10-15,02:42:50.000,288,11051179,-795,0,1665801769,13078.936853909989,145.43969402999937,54503.320805760006
2022-10-15,02:42:51.000,288,11051137,-795,0,1665801770,13078.970535459994,145.37625185999786,54503.38368984
2022-10-15,02:42:52.000,288,11051155,-795,0,1665801771,13078.950326529994,145.3339570800017,54503.33478
2022-10-15,02:42:53.000,288,11051120,-795,0,1665801772,13078.957062839989,145.31280969000363,54503.33478
2022-10-15,02:42:54.000,288,11051108,-795,0,1665801773,13078.963799149999,145.24936752000212,54503.28587016
2022-10-15,02:42:55.000,288,11051168,-795,0,1665801774,13078.950326529994,145.24936752000212,54503.27888304
2022-10-15,02:42:56.000,288,11051157,-795,0,1665801775,13078.957062839989,145.16477796000254,54503.299844400004
2022-10-15,02:42:57.000,288,11051190,-795,0,1665801776,13078.882963429998,145.13658143999783,54503.22298608001
2022-10-15,02:42:58.000,288,11051155,-795,0,1665801777,13078.909908669993,145.13658143999783,54503.18805048
2022-10-15,02:42:59.000,288,11051182,-795,0,1665801778,13078.957062839989,145.06609014000423,54503.39067696001
2022-10-15,02:43:00.000,288,11051190,-795,0,1665801779,13078.957062839989,145.04494274999888,54503.30683152
2022-10-15,02:43:01.000,288,11051190,-795,0,1665801780,13078.950326529994,145.0237953600008,54503.17407624001
2022-10-15,02:43:02.000,288,11051117,-795,0,1665801781,13078.923381289998,144.988549710004,54503.14612776001
2022-10-15,02:43:03.000,288,11051169,-795,0,1665801782,13078.943590219998,145.0096971000021,54503.14612776001
2022-10-15,02:43:04.000,288,11051138,-795,0,1665801783,13078.943590219998,144.98150058000465,54503.19503760001
2022-10-15,02:43:05.000,288,11051163,-795,0,1665801784,13078.984008079999,144.93920580000122,54503.22298608001
2022-10-15,02:43:06.000,288,11051142,-795,0,1665801785,13078.977271769989,144.96740231999866,54503.20901184
2022-10-15,02:43:07.000,288,11051143,-795,0,1665801786,13078.984008079999,144.93920580000122,54503.21599896
2022-10-15,02:43:08.000,288,11051114,-795,0,1665801787,13079.024425939999,144.96740231999866,54503.250934560005
2022-10-15,02:43:09.000,288,11051141,-795,0,1665801788,13079.105261659999,144.988549710004,54503.299844400004
2022-10-15,02:43:10.000,288,11051125,-795,0,1665801789,13079.11873427999,144.974451449998,54503.32779288
2022-10-15,02:43:11.000,288,11051146,-795,0,1665801790,13079.15915213999,144.988549710004,54503.39067696001
2022-10-15,02:43:12.000,288,11051170,-795,0,1665801791,13079.18609738,144.98150058000465,54503.31381864001
2022-10-15,02:43:13.000,288,11051121,-795,0,1665801792,13079.21977892999,145.0096971000021,54503.26490880001
2022-10-15,02:43:14.000,288,11051169,-795,0,1665801793,13079.293878339995,145.0096971000021,54503.45356104
2022-10-15,02:43:15.000,288,11051132,-795,0,1665801794,13079.32755989,145.01674623000144,54503.2299732
2022-10-15,02:43:16.000,288,11051121,-795,0,1665801795,13079.4690224,145.09428666000167,54503.46054816001
2022-10-15,02:43:17.000,288,11051138,-795,0,1665801796,13079.576803359996,145.1718270900019,54503.488496640006
2022-10-15,02:43:18.000,288,11051117,-795,0,1665801797,13079.704793249992,145.14363057000446,54503.50247088
2022-10-15,02:43:19.000,288,11051125,-795,0,1665801798,13079.778892659997,145.0731392700036,54503.635226160004
2022-10-15,02:43:20.000,288,11051184,-795,0,1665801799,13079.900146239997,145.05199187999824,54503.7190716
2022-10-15,02:43:21.000,288,11051153,-795,0,1665801800,13079.940564099998,145.0872375300023,54503.74702008001
2022-10-15,02:43:22.000,288,11051159,-795,0,1665801801,13079.954036720002,145.15067970000382,54503.684136
2022-10-15,02:43:23.000,288,11051171,-795,0,1665801802,13079.994454580003,145.18592535000062,54503.802917040004
2022-10-15,02:43:24.000,288,11051130,-795,0,1665801803,13080.061817679998,145.16477796000254,54503.991569280006
2022-10-15,02:43:25.000,288,11051131,-795,0,1665801804,13080.075290299988,145.22822013000405,54504.00554352
2022-10-15,02:43:26.000,288,11051113,-795,0,1665801805,13080.122444469998,145.2352692600034,54503.98458216001
2022-10-15,02:43:27.000,288,11051162,-795,0,1665801806,13080.122444469998,145.2352692600034,54503.94265944001
2022-10-15,02:43:28.000,288,11051101,-795,0,1665801807,13080.176334949989,145.25641665000148,54503.96362080001
2022-10-15,02:43:29.000,288,11051160,-795,0,1665801808,13080.156126019989,145.27756403999956,54503.921698080005
2022-10-15,02:43:30.000,288,11051179,-795,0,1665801809,13080.311061149994,145.25641665000148,54504.11035032001
2022-10-15,02:43:31.000,288,11051163,-795,0,1665801810,13080.35821531999,145.25641665000148,54504.26406696
2022-10-15,02:43:32.000,288,11051172,-795,0,1665801811,13080.371687939994,145.2352692600034,54504.22913136001
2022-10-15,02:43:33.000,288,11051180,-795,0,1665801812,13080.391896869995,145.24231839000277,54504.208170000005
2022-10-15,02:43:34.000,288,11051125,-795,0,1665801813,13080.37842424999,145.21412186999805,54504.040479120005
2022-10-15,02:43:35.000,288,11051165,-795,0,1665801814,13080.41884210999,145.15772883000318,54504.0684276
2022-10-15,02:43:36.000,288,11051188,-795,0,1665801815,13080.472732589995,145.11543404999975,54504.159260160006
2022-10-15,02:43:37.000,288,11051160,-795,0,1665801816,13080.46599628,145.08018840000295,54504.089388960005
2022-10-15,02:43:38.000,288,11051136,-795,0,1665801817,13080.50641414,145.06609014000423,54504.15227304001
2022-10-15,02:43:39.000,288,11051169,-795,0,1665801818,13080.60072247999,145.04494274999888,54504.33393816
2022-10-15,02:43:40.000,288,11051129,-795,0,1665801819,13080.62766772,145.03084449000016,54504.40380936
2022-10-15,02:43:41.000,288,11051153,-795,0,1665801820,13080.735448679996,145.01674623000144,54504.48765480001
2022-10-15,02:43:42.000,288,11051112,-795,0,1665801821,13080.796075469996,145.00264797000273,54504.43175784
2022-10-15,02:43:43.000,288,11051153,-795,0,1665801822,13080.883647499992,145.03789361999952,54504.51560328001
2022-10-15,02:43:44.000,288,11051187,-795,0,1665801823,13080.984692149992,145.03084449000016,54504.60643584001
2022-10-15,02:43:45.000,288,11051139,-795,0,1665801824,13081.085736799992,145.09428666000167,54504.74617824
2022-10-15,02:43:46.000,288,11051170,-795,0,1665801825,13081.146363589993,145.10133579000103,54504.711242640005
2022-10-15,02:43:47.000,288,11051173,-795,0,1665801826,13081.287826099993,145.1718270900019,54504.8370108
2022-10-15,02:43:48.000,288,11051185,-795,0,1665801827,13081.462970159999,145.17887622000126,54505.01867592001
2022-10-15,02:43:49.000,288,11051199,-795,0,1665801828,13081.570751119994,145.24936752000212,54505.109508479996
2022-10-15,02:43:50.000,288,11051101,-795,0,1665801829,13081.651586839995,145.28461316999892,54505.1514312
2022-10-15,02:43:51.000,288,11051161,-795,0,1665801830,13081.79978565999,145.31280969000363,54505.20034104
2022-10-15,02:43:52.000,288,11051193,-795,0,1665801831,13081.75936779999,145.36215359999915,54505.11649560001
2022-10-15,02:43:53.000,288,11051132,-795,0,1665801832,13081.914302929996,145.36215359999915,54505.24925088
2022-10-15,02:43:54.000,288,11051174,-795,0,1665801833,13082.015347579996,145.39035012000386,54505.42392888001
2022-10-15,02:43:55.000,288,11051153,-795,0,1665801834,13082.156810089997,145.42559577000065,54505.52174856001
2022-10-15,02:43:56.000,288,11051143,-795,0,1665801835,13082.136601159997,145.42559577000065,54505.598606880005
2022-10-15,02:43:57.000,288,11051189,-795,0,1665801836,13082.197227949997,145.4185466400013,54505.59161976001
2022-10-15,02:43:58.000,288,11051159,-795,0,1665801837,13082.278063669997,145.43969402999937,54505.717387920005
2022-10-15,02:43:59.000,288,11051121,-795,0,1665801838,13082.352163080002,145.41149751000194,54505.75232352
2022-10-15,02:44:00.000,288,11051141,-795,0,1665801839,13082.439735109998,145.42559577000065,54505.815207600004
2022-10-15,02:44:01.000,288,11051096,-795,0,1665801840,13082.446471419993,145.39739925000322,54505.82918184001
2022-10-15,02:44:02.000,288,11051142,-795,0,1665801841,13082.453207729988,145.4185466400013,54505.836168960006
2022-10-15,02:44:03.000,288,11051168,-795,0,1665801842,13082.513834519988,145.43969402999937,54506.01084696
2022-10-15,02:44:04.000,288,11051163,-795,0,1665801843,13082.560988689998,145.46084142000473,54506.052769680005
2022-10-15,02:44:05.000,288,11051167,-795,0,1665801844,13082.581197619998,145.4819888100028,54506.09469240001
2022-10-15,02:44:06.000,288,11051098,-795,0,1665801845,13082.513834519988,145.51018533000024,54506.12264088001
2022-10-15,02:44:07.000,288,11051159,-795,0,1665801846,13082.480152969998,145.53838184999768,54506.03879544
2022-10-15,02:44:08.000,288,11051155,-795,0,1665801847,13082.385844629993,145.59477488999983,54506.08770528
2022-10-15,02:44:09.000,288,11051134,-795,0,1665801848,13082.237645809997,145.49608707000152,54506.01783408
2022-10-15,02:44:10.000,288,11051133,-795,0,1665801849,13082.089446990001,145.3833009900045,54506.13661512
2022-10-15,02:44:11.000,288,11051150,-795,0,1665801850,13082.203964259992,145.06609014000423,54506.17853784
2022-10-15,02:44:12.000,288,11051171,-795,0,1665801851,13082.594670239989,144.861665370001,54506.17853784
2022-10-15,02:44:13.000,288,11051174,-795,0,1665801852,13082.87759525999,144.988549710004,54506.16456360001
2022-10-15,02:44:14.000,288,11051145,-795,0,1665801853,13082.94495836,145.3551044699998,54506.29731888
2022-10-15,02:44:15.000,288,11051134,-795,0,1665801854,13082.85738632999,145.5454309800043,54506.304306
2022-10-15,02:44:16.000,288,11051166,-795,0,1665801855,13082.594670239989,145.69346270999813,54506.220460560005
2022-10-15,02:44:17.000,288,11051163,-795,0,1665801856,13082.614879169989,145.74280662000092,54506.367190080004
2022-10-15,02:44:18.000,288,11051123,-795,0,1665801857,13082.534043449989,145.77100313999836,54506.41609992
2022-10-15,02:44:19.000,288,11051188,-795,0,1665801858,13082.614879169989,145.8273961800005,54506.59077792
2022-10-15,02:44:20.000,288,11051133,-795,0,1665801859,13082.567724999994,145.86969096000394,54506.66064912
2022-10-15,02:44:21.000,288,11051204,-795,0,1665801860,13082.648560719994,145.9260839999988,54506.64667488001
2022-10-15,02:44:22.000,288,11051139,-795,0,1665801861,13082.601406549999,145.9260839999988,54506.59077792
2022-10-15,02:44:23.000,288,11051165,-795,0,1665801862,13082.682242269999,145.98952617000032,54506.63270064
2022-10-15,02:44:24.000,288,11051128,-795,0,1665801863,13082.662033339999,146.0106735599984,54506.63968776
2022-10-15,02:44:25.000,288,11051155,-795,0,1665801864,13082.810232159994,146.03182095000375,54506.73052032
2022-10-15,02:44:26.000,288,11051185,-795,0,1665801865,13082.80349585,146.13050877000205,54506.772443040005
2022-10-15,02:44:27.000,288,11051154,-795,0,1665801866,13082.870858949995,146.1869018100042,54506.76545592001
2022-10-15,02:44:28.000,288,11051147,-795,0,1665801867,13082.93822204999,146.25034397999843,54506.772443040005
2022-10-15,02:44:29.000,288,11051169,-795,0,1665801868,13083.012321459995,146.29263876000186,54506.79340440001
2022-10-15,02:44:30.000,288,11051154,-795,0,1665801869,13083.01905776999,146.3208352799993,54506.83532712001
2022-10-15,02:44:31.000,288,11051152,-795,0,1665801870,13083.093157179996,146.3701791900021,54506.87724984
2022-10-15,02:44:32.000,288,11051199,-795,0,1665801871,13083.06621194,146.41952310000488,54506.81436576001
2022-10-15,02:44:33.000,288,11051170,-795,0,1665801872,13083.12010241999,146.41952310000488,54506.80737864
2022-10-15,02:44:34.000,288,11051133,-795,0,1665801873,13083.133575039996,146.46181788000104,54506.82834
2022-10-15,02:44:35.000,288,11051159,-795,0,1665801874,13083.194201829996,146.4829652699991,54507.02397936
2022-10-15,02:44:36.000,288,11051140,-795,0,1665801875,13083.18746552,146.51821092000318,54506.99603088
2022-10-15,02:44:37.000,288,11051199,-795,0,1665801876,13083.180729209991,146.55345656999998,54506.96109528001
2022-10-15,02:44:38.000,288,11051173,-795,0,1665801877,13083.221147069991,146.53935831000126,54507.08686344
2022-10-15,02:44:39.000,288,11051145,-795,0,1665801878,13083.194201829996,146.57460395999806,54507.02397936
2022-10-15,02:44:40.000,288,11051156,-795,0,1665801879,13083.214410759996,146.56050569999934,54507.07987632001
2022-10-15,02:44:41.000,288,11051132,-795,0,1665801880,13083.221147069991,146.5816530900047,54507.06590208
2022-10-15,02:44:42.000,288,11051159,-795,0,1665801881,13083.194201829996,146.6168987400015,54507.06590208
2022-10-15,02:44:43.000,288,11051151,-795,0,1665801882,13083.18746552,146.58870222000405,54507.09385056
2022-10-15,02:44:44.000,288,11051156,-795,0,1665801883,13083.207674450001,146.5957513500034,54507.205644480004
2022-10-15,02:44:45.000,288,11051166,-795,0,1665801884,13083.194201829996,146.5957513500034,54507.14974752001
2022-10-15,02:44:46.000,288,11051113,-795,0,1665801885,13083.16725659,146.5816530900047,54507.12878616001
2022-10-15,02:44:47.000,288,11051182,-795,0,1665801886,13083.14704766,146.57460395999806,54507.07987632001
2022-10-15,02:44:48.000,288,11051203,-795,0,1665801887,13083.133575039996,146.6168987400015,54506.98205664001
2022-10-15,02:44:49.000,288,11051135,-795,0,1665801888,13083.16725659,146.6168987400015,54507.00301800001
2022-10-15,02:44:50.000,288,11051172,-795,0,1665801889,13083.221147069991,146.6309970000002,54507.09385056
2022-10-15,02:44:51.000,288,11051187,-795,0,1665801890,13083.214410759996,146.6168987400015,54507.058914960005
2022-10-15,02:44:52.000,288,11051161,-795,0,1665801891,13083.200938139991,146.6168987400015,54507.09385056
2022-10-15,02:44:53.000,288,11051187,-795,0,1665801892,13083.261564929991,146.60280048000277,54507.11481192
2022-10-15,02:44:54.000,288,11051176,-795,0,1665801893,13083.241355999991,146.58870222000405,54507.11481192
2022-10-15,02:44:55.000,288,11051150,-795,0,1665801894,13083.221147069991,146.6309970000002,54507.10083768001
2022-10-15,02:44:56.000,288,11051145,-795,0,1665801895,13083.160520279991,146.60984961000213,54506.96109528001
2022-10-15,02:44:57.000,288,11051133,-795,0,1665801896,13083.16725659,146.5816530900047,54506.989043760004
2022-10-15,02:44:58.000,288,11051135,-795,0,1665801897,13083.180729209991,146.5675548299987,54507.04494072
2022-10-15,02:44:59.000,288,11051130,-795,0,1665801898,13083.207674450001,146.56050569999934,54507.11481192
2022-10-15,02:45:00.000,288,11051146,-795,0,1665801899,13083.14704766,146.47591613999975,54507.11481192
2022-10-15,02:45:01.000,288,11051119,-795,0,1665801900,13083.180729209991,146.51821092000318,54507.12179904
2022-10-15,02:45:02.000,288,11051162,-795,0,1665801901,13083.160520279991,146.50411266000447,54507.13577328
2022-10-15,02:45:03.000,288,11051176,-795,0,1665801902,13083.12683873,146.52526005000254,54507.00301800001
2022-10-15,02:45:04.000,288,11051164,-795,0,1665801903,13083.16725659,146.49706352999783,54507.01699224
2022-10-15,02:45:05.000,288,11051147,-795,0,1665801904,13083.18746552,146.53935831000126,54507.05192784001
2022-10-15,02:45:06.000,288,11051150,-795,0,1665801905,13083.194201829996,146.51821092000318,54507.12878616001
2022-10-15,02:45:07.000,288,11051160,-795,0,1665801906,13083.16725659,146.5816530900047,54507.05192784001
2022-10-15,02:45:08.000,288,11051149,-795,0,1665801907,13083.160520279991,146.58870222000405,54507.02397936
2022-10-15,02:45:09.000,288,11051180,-795,0,1665801908,13083.18746552,146.66624265000428,54507.16372176
2022-10-15,02:45:10.000,288,11051152,-795,0,1665801909,13083.14704766,146.65919351999764,54507.09385056
2022-10-15,02:45:11.000,288,11051161,-795,0,1665801910,13083.12683873,146.75083221000386,54507.037953600004
2022-10-15,02:45:12.000,288,11051174,-795,0,1665801911,13083.1066298,146.7790287300013,54506.989043760004
2022-10-15,02:45:13.000,288,11051143,-795,0,1665801912,13083.113366109996,146.8283726400041,54506.96109528001
2022-10-15,02:45:14.000,288,11051158,-795,0,1665801913,13083.200938139991,146.8636182900009,54507.18468312
2022-10-15,02:45:15.000,288,11051147,-795,0,1665801914,13083.194201829996,146.90591307000432,54507.156734640004
2022-10-15,02:45:16.000,288,11051177,-795,0,1665801915,13083.180729209991,146.91296220000368,54507.1427604
2022-10-15,02:45:17.000,288,11051095,-795,0,1665801916,13083.093157179996,147.00460089000262,54507.05192784001
2022-10-15,02:45:18.000,288,11051125,-795,0,1665801917,13083.207674450001,147.01165002000198,54507.03096648001
2022-10-15,02:45:19.000,288,11051180,-795,0,1665801918,13083.194201829996,147.03984653999942,54506.95410816
2022-10-15,02:45:20.000,288,11051171,-795,0,1665801919,13083.207674450001,147.03279741000006,54506.94712104
2022-10-15,02:45:21.000,288,11051145,-795,0,1665801920,13083.194201829996,147.06804306000413,54507.03096648001
2022-10-15,02:45:22.000,288,11051168,-795,0,1665801921,13083.207674450001,147.0257482800007,54506.870262720004
2022-10-15,02:45:23.000,288,11051194,-795,0,1665801922,13083.275037549996,147.03279741000006,54506.9680824
2022-10-15,02:45:24.000,288,11051165,-795,0,1665801923,13083.308719100001,147.01869915000134,54507.058914960005
2022-10-15,02:45:25.000,288,11051192,-795,0,1665801924,13083.349136960001,146.9764043699979,54506.989043760004
2022-10-15,02:45:26.000,288,11051183,-795,0,1665801925,13083.362609579992,146.94820785000047,54506.870262720004
2022-10-15,02:45:27.000,288,11051224,-795,0,1665801926,13083.281773859992,147.03279741000006,54506.76545592001
2022-10-15,02:45:28.000,288,11051143,-795,0,1665801927,13083.275037549996,147.05394479999813,54506.84930136
2022-10-15,02:45:29.000,288,11051205,-795,0,1665801928,13083.180729209991,147.0750921900035,54506.891224080005
2022-10-15,02:45:30.000,288,11051136,-795,0,1665801929,13083.08642087,147.0891904500022,54506.96109528001
2022-10-15,02:45:31.000,288,11051177,-795,0,1665801930,13083.052739319995,147.0750921900035,54506.940133920005
2022-10-15,02:45:32.000,288,11051164,-795,0,1665801931,13082.992112529995,147.04689566999878,54506.91218544001
2022-10-15,02:45:33.000,288,11051123,-795,0,1665801932,13082.94495836,147.01869915000134,54506.8982112
2022-10-15,02:45:34.000,288,11051154,-795,0,1665801933,13082.931485739995,146.9764043699979,54506.90519832
2022-10-15,02:45:35.000,288,11051183,-795,0,1665801934,13082.93822204999,146.98345350000454,54506.88423696001
2022-10-15,02:45:36.000,288,11051170,-795,0,1665801935,13082.88433157,146.9411587200011,54506.80039152
2022-10-15,02:45:37.000,288,11051114,-795,0,1665801936,13082.87759525999,146.9270604600024,54506.80039152
2022-10-15,02:45:38.000,288,11051161,-795,0,1665801937,13082.93822204999,146.9411587200011,54506.78641728
2022-10-15,02:45:39.000,288,11051160,-795,0,1665801938,13082.971903599995,146.89886393999768,54506.91917256
2022-10-15,02:45:40.000,288,11051168,-795,0,1665801939,13082.992112529995,146.92001133000304,54506.88423696001
2022-10-15,02:45:41.000,288,11051173,-795,0,1665801940,13083.07968455999,146.93410959000175,54506.91218544001
2022-10-15,02:45:42.000,288,11051090,-795,0,1665801941,13083.06621194,146.95525697999983,54506.82834
2022-10-15,02:45:43.000,288,11051119,-795,0,1665801942,13083.173992899996,146.95525697999983,54506.81436576001
2022-10-15,02:45:44.000,288,11051177,-795,0,1665801943,13083.221147069991,146.96935523999855,54506.88423696001
2022-10-15,02:45:45.000,288,11051178,-795,0,1665801944,13083.335664339997,146.98345350000454,54506.842314240006
2022-10-15,02:45:46.000,288,11051107,-795,0,1665801945,13083.281773859992,147.03279741000006,54506.75148168
2022-10-15,02:45:47.000,288,11051165,-795,0,1665801946,13083.328928030001,147.06099393000477,54506.75148168
2022-10-15,02:45:48.000,288,11051155,-795,0,1665801947,13083.349136960001,147.0257482800007,54506.88423696001
2022-10-15,02:45:49.000,288,11051150,-795,0,1665801948,13083.396291129997,147.01165002000198,54506.79340440001
2022-10-15,02:45:50.000,288,11051130,-795,0,1665801949,13083.376082199997,146.9905026300039,54506.842314240006
2022-10-15,02:45:51.000,288,11051176,-795,0,1665801950,13083.342400649992,146.93410959000175,54506.723533200005
2022-10-15,02:45:52.000,288,11051166,-795,0,1665801951,13083.281773859992,146.8777165499996,54506.723533200005
2022-10-15,02:45:53.000,288,11051124,-795,0,1665801952,13083.194201829996,146.8424709000028,54506.64667488001
2022-10-15,02:45:54.000,288,11051166,-795,0,1665801953,13083.14704766,146.7790287300013,54506.76545592001
2022-10-15,02:45:55.000,288,11051112,-795,0,1665801954,13083.09989348999,146.77197960000194,54506.78641728
2022-10-15,02:45:56.000,288,11051180,-795,0,1665801955,13083.03926669999,146.7155865599998,54506.73750744
2022-10-15,02:45:57.000,288,11051159,-795,0,1665801956,13082.98537622,146.63804612999957,54506.6187264
2022-10-15,02:45:58.000,288,11051177,-795,0,1665801957,13082.891067879995,146.5816530900047,54506.63270064
2022-10-15,02:45:59.000,288,11051167,-795,0,1665801958,13082.742869059999,146.49001439999847,54506.485971120004
2022-10-15,02:46:00.000,288,11051142,-795,0,1665801959,13082.749605369994,146.39837570999953,54506.54186808
2022-10-15,02:46:01.000,288,11051152,-795,0,1665801960,13082.722660129999,146.34198267000465,54506.41609992
2022-10-15,02:46:02.000,288,11051184,-795,0,1665801961,13082.648560719994,146.37722832000145,54506.45802264001
2022-10-15,02:46:03.000,288,11051142,-795,0,1665801962,13082.614879169989,146.349031800004,54506.46500976
2022-10-15,02:46:04.000,288,11051165,-795,0,1665801963,13082.635088099989,146.3208352799993,54506.63270064
2022-10-15,02:46:05.000,288,11051174,-795,0,1665801964,13082.513834519988,146.29263876000186,54506.61173928
2022-10-15,02:46:06.000,288,11051134,-795,0,1665801965,13082.446471419993,146.22919659000036,54506.63270064
2022-10-15,02:46:07.000,288,11051174,-795,0,1665801966,13082.338690459997,146.222147460001,54506.56981656
2022-10-15,02:46:08.000,288,11051195,-795,0,1665801967,13082.311745220002,146.21509833000164,54506.54885520001
2022-10-15,02:46:09.000,288,11051156,-795,0,1665801968,13082.278063669997,146.21509833000164,54506.61173928
2022-10-15,02:46:10.000,288,11051177,-795,0,1665801969,13082.210700570002,146.1869018100042,54506.6187264
2022-10-15,02:46:11.000,288,11051174,-795,0,1665801970,13082.190491640002,146.1587052899995,54506.61173928
2022-10-15,02:46:12.000,288,11051168,-795,0,1665801971,13082.136601159997,146.20100007000292,54506.52789384001
2022-10-15,02:46:13.000,288,11051186,-795,0,1665801972,13082.049029130001,146.1869018100042,54506.49994536001
2022-10-15,02:46:14.000,288,11051145,-795,0,1665801973,13081.88735769,146.22919659000036,54506.41609992
2022-10-15,02:46:15.000,288,11051128,-795,0,1665801974,13081.8267309,146.22919659000036,54506.3741772
2022-10-15,02:46:16.000,288,11051162,-795,0,1665801975,13081.611168979995,146.29968789000122,54506.269370400005
2022-10-15,02:46:17.000,288,11051152,-795,0,1665801976,13081.409079679994,146.44067049000296,54506.17853784
2022-10-15,02:46:18.000,288,11051230,-795,0,1665801977,13080.870174880001,146.5816530900047,54506.08071816
2022-10-15,02:46:19.000,288,11051162,-795,0,1665801978,13080.35821531999,146.51116179000383,54505.86411744
2022-10-15,02:46:20.000,288,11051147,-795,0,1665801979,13079.967509339993,145.93313312999817,54505.780271999996
2022-10-15,02:46:21.000,288,11051188,-795,0,1665801980,13079.954036720002,144.95330405999994,54505.612581119996
2022-10-15,02:46:22.000,288,11051155,-795,0,1665801981,13080.60072247999,144.19199802000367,54505.61956824001
2022-10-15,02:46:23.000,288,11051195,-795,0,1665801982,13081.348452889993,144.10740846000408,54505.75232352
2022-10-15,02:46:24.000,288,11051159,-795,0,1665801983,13081.74589518,144.38232453000091,54505.89206592
2022-10-15,02:46:25.000,288,11051181,-795,0,1665801984,13081.793049349995,144.72773189999862,54505.91302728
2022-10-15,02:46:26.000,288,11051159,-795,0,1665801985,13081.66505946,144.861665370001,54505.87809168001
2022-10-15,02:46:27.000,288,11051156,-795,0,1665801986,13081.550542189994,144.95330405999994,54505.9898856
2022-10-15,02:46:28.000,288,11051164,-795,0,1665801987,13081.422552299999,145.0096971000021,54506.04578256001
2022-10-15,02:46:29.000,288,11051187,-795,0,1665801988,13081.308035029993,145.0096971000021,54506.14360224001
2022-10-15,02:46:30.000,288,11051189,-795,0,1665801989,13081.193517760003,145.01674623000144,54506.08770528
2022-10-15,02:46:31.000,288,11051146,-795,0,1665801990,13081.119418349997,144.99559884000337,54506.01783408
2022-10-15,02:46:32.000,288,11051177,-795,0,1665801991,13080.998164769997,145.00264797000273,54505.9898856
2022-10-15,02:46:33.000,288,11051150,-795,0,1665801992,13080.930801670002,144.98150058000465,54505.9898856
2022-10-15,02:46:34.000,288,11051163,-795,0,1665801993,13080.829757020001,145.01674623000144,54506.08071816
2022-10-15,02:46:35.000,288,11051200,-795,0,1665801994,13080.789339160001,144.988549710004,54506.16456360001
2022-10-15,02:46:36.000,288,11051187,-795,0,1665801995,13080.674821889996,144.96740231999866,54506.101679520005
2022-10-15,02:46:37.000,288,11051175,-795,0,1665801996,13080.60745879,144.98150058000465,54506.03180832
2022-10-15,02:46:38.000,288,11051130,-795,0,1665801997,13080.62766772,144.95330405999994,54506.06674392
2022-10-15,02:46:39.000,288,11051173,-795,0,1665801998,13080.56704093,144.93215667000186,54506.02482120001
2022-10-15,02:46:40.000,288,11051168,-795,0,1665801999,13080.50641414,144.93920580000122,54505.96193712
2022-10-15,02:46:41.000,288,11051158,-795,0,1665802000,13080.573777239995,144.974451449998,54506.06674392
2022-10-15,02:46:42.000,288,11051132,-795,0,1665802001,13080.50641414,144.96740231999866,54506.01783408
2022-10-15,02:46:43.000,288,11051182,-795,0,1665802002,13080.513150449995,144.98150058000465,54506.04578256001
2022-10-15,02:46:44.000,288,11051171,-795,0,1665802003,13080.56030461999,145.01674623000144,54506.16456360001
2022-10-15,02:46:45.000,288,11051137,-795,0,1665802004,13080.553568309995,145.00264797000273,54506.171550720006
2022-10-15,02:46:46.000,288,11051152,-795,0,1665802005,13080.60745879,145.05199187999824,54506.13661512
2022-10-15,02:46:47.000,288,11051140,-795,0,1665802006,13080.573777239995,145.05904101000488,54506.14360224001
2022-10-15,02:46:48.000,288,11051157,-795,0,1665802007,13080.546832,145.11543404999975,54506.13661512
2022-10-15,02:46:49.000,288,11051182,-795,0,1665802008,13080.60072247999,145.2352692600034,54506.07373104001
2022-10-15,02:46:50.000,288,11051159,-795,0,1665802009,13080.68155819999,145.36215359999915,54506.171550720006
2022-10-15,02:46:51.000,288,11051166,-795,0,1665802010,13080.775866539996,145.4185466400013,54506.20648632
2022-10-15,02:46:52.000,288,11051166,-795,0,1665802011,13080.870174880001,145.4537922899981,54506.14360224001
2022-10-15,02:46:53.000,288,11051124,-795,0,1665802012,13080.903856429992,145.3692027299985,54506.09469240001
2022-10-15,02:46:54.000,288,11051139,-795,0,1665802013,13080.910592740001,145.32690795000235,54506.10866664
2022-10-15,02:46:55.000,288,11051179,-795,0,1665802014,13080.863438569992,145.42559577000065,54506.171550720006
2022-10-15,02:46:56.000,288,11051182,-795,0,1665802015,13080.802811779991,145.4819888100028,54506.150589360004
2022-10-15,02:46:57.000,288,11051152,-795,0,1665802016,13080.829757020001,145.60182401999919,54506.15757648
2022-10-15,02:46:58.000,288,11051161,-795,0,1665802017,13080.870174880001,145.64411880000262,54506.25539616
2022-10-15,02:46:59.000,288,11051159,-795,0,1665802018,13080.964483219992,145.70756097000412,54506.39513856
2022-10-15,02:47:00.000,288,11051152,-795,0,1665802019,13081.045318939992,145.74280662000092,54506.506932480006
2022-10-15,02:47:01.000,288,11051146,-795,0,1665802020,13081.038582629997,145.78510140000435,54506.49295824
2022-10-15,02:47:02.000,288,11051234,-795,0,1665802021,13081.045318939992,145.86969096000394,54506.41609992
2022-10-15,02:47:03.000,288,11051129,-795,0,1665802022,13081.119418349997,145.95428052000352,54506.45103552
2022-10-15,02:47:04.000,288,11051184,-795,0,1665802023,13081.260880859998,146.01772268999775,54506.59776504001
2022-10-15,02:47:05.000,288,11051149,-795,0,1665802024,13081.240671929998,146.1234596400027,54506.64667488001
2022-10-15,02:47:06.000,288,11051180,-795,0,1665802025,13081.274353479988,146.17985268000484,54506.49295824
2022-10-15,02:47:07.000,288,11051168,-795,0,1665802026,13081.382134439998,146.21509833000164,54506.66763624001
2022-10-15,02:47:08.000,288,11051139,-795,0,1665802027,13081.462970159999,146.29968789000122,54506.73052032
2022-10-15,02:47:09.000,288,11051165,-795,0,1665802028,13081.550542189994,146.37722832000145,54506.88423696001
2022-10-15,02:47:10.000,288,11051178,-795,0,1665802029,13081.63811421999,146.41952310000488,54506.88423696001
2022-10-15,02:47:11.000,288,11051138,-795,0,1665802030,13081.692004699995,146.4829652699991,54506.94712104
2022-10-15,02:47:12.000,288,11051180,-795,0,1665802031,13081.732422559995,146.53935831000126,54506.87724984
2022-10-15,02:47:13.000,288,11051172,-795,0,1665802032,13081.77957672999,146.65214438999828,54506.92615968
2022-10-15,02:47:14.000,288,11051129,-795,0,1665802033,13081.84693983,146.69443917000171,54507.107824800005
2022-10-15,02:47:15.000,288,11051154,-795,0,1665802034,13081.921039239991,146.75788134000322,54507.16372176
2022-10-15,02:47:16.000,288,11051176,-795,0,1665802035,13081.96819341,146.80722524999874,54507.21961872001
2022-10-15,02:47:17.000,288,11051167,-795,0,1665802036,13081.995138649996,146.83542177000345,54507.19167024
2022-10-15,02:47:18.000,288,11051153,-795,0,1665802037,13082.096183299996,146.8777165499996,54507.345386880006
2022-10-15,02:47:19.000,288,11051186,-795,0,1665802038,13082.022083889991,146.96935523999855,54507.205644480004
2022-10-15,02:47:20.000,288,11051162,-795,0,1665802039,13082.035556509996,146.9905026300039,54507.226605840006
2022-10-15,02:47:21.000,288,11051131,-795,0,1665802040,13082.150073780002,147.01165002000198,54507.45019368
2022-10-15,02:47:22.000,288,11051184,-795,0,1665802041,13082.129864850001,147.08214132000285,54507.40827096
2022-10-15,02:47:23.000,288,11051190,-795,0,1665802042,13082.210700570002,147.11738696999964,54507.513077760006
2022-10-15,02:47:24.000,288,11051108,-795,0,1665802043,13082.291536290002,147.14558349000436,54507.680768640006
2022-10-15,02:47:25.000,288,11051180,-795,0,1665802044,13082.291536290002,147.19492739999987,54507.74365272
2022-10-15,02:47:26.000,288,11051153,-795,0,1665802045,13082.385844629993,147.22312392000458,54507.77160120001
2022-10-15,02:47:27.000,288,11051209,-795,0,1665802046,13082.399317249998,147.30771348000417,54507.82051104001
2022-10-15,02:47:28.000,288,11051122,-795,0,1665802047,13082.439735109998,147.3218117400029,54507.82051104001
2022-10-15,02:47:29.000,288,11051174,-795,0,1665802048,13082.540779759998,147.36410651999904,54507.876408000004
2022-10-15,02:47:30.000,288,11051176,-795,0,1665802049,13082.608142859994,147.42754869000055,54507.946279200005
2022-10-15,02:47:31.000,288,11051146,-715,0,1665802050,13082.668769649994,147.46279434000462,54508.044098880004
2022-10-15,02:47:32.000,288,11051159,-795,0,1665802051,13082.709187509994,147.54033477000485,54508.065060240006
2022-10-15,02:47:33.000,288,11051149,-795,0,1665802052,13082.77655060999,147.582629550001,54508.14890568
2022-10-15,02:47:34.000,288,11051107,-795,0,1665802053,13082.87759525999,147.70951389000402,54508.2606996
2022-10-15,02:47:35.000,288,11051131,-795,0,1665802054,13082.93822204999,147.75180867000017,54508.26768672
2022-10-15,02:47:36.000,288,11051170,-795,0,1665802055,13082.92474943,147.84344735999912,54508.34454504001
2022-10-15,02:47:37.000,288,11051118,-795,0,1665802056,13082.94495836,147.88574214000255,54508.30262232001
2022-10-15,02:47:38.000,288,11051140,-795,0,1665802057,13083.00558515,148.05492126000172,54508.38646776
2022-10-15,02:47:39.000,288,11051141,-795,0,1665802058,13083.09989348999,148.06901952000044,54508.53319728
2022-10-15,02:47:40.000,288,11051150,-795,0,1665802059,13083.14704766,148.1747564699981,54508.617042720005
2022-10-15,02:47:41.000,288,11051166,-795,0,1665802060,13083.160520279991,148.24524776999897,54508.665952560004
2022-10-15,02:47:42.000,288,11051073,-795,0,1665802061,13083.12010241999,148.3368864599979,54508.56114576001
2022-10-15,02:47:43.000,288,11051111,-795,0,1665802062,13083.093157179996,148.37918124000134,54508.57512
2022-10-15,02:47:44.000,288,11051206,-795,0,1665802063,13083.1066298,148.51311471000372,54508.63101696
2022-10-15,02:47:45.000,288,11051132,-795,0,1665802064,13083.16725659,148.54131123000116,54508.67992680001
2022-10-15,02:47:46.000,288,11051137,-795,0,1665802065,13083.1066298,148.6329499200001,54508.61005560001
2022-10-15,02:47:47.000,288,11051106,-795,0,1665802066,13083.160520279991,148.67524470000353,54508.74281088
2022-10-15,02:47:48.000,288,11051146,-795,0,1665802067,13083.227883380001,148.78803078000055,54508.86159192
2022-10-15,02:47:49.000,288,11051103,-795,0,1665802068,13083.301982789992,148.8444238200027,54508.93146312
2022-10-15,02:47:50.000,288,11051091,-795,0,1665802069,13083.288510170001,148.91491512000357,54508.91748888
2022-10-15,02:47:51.000,288,11051140,-795,0,1665802070,13083.288510170001,148.96425902999908,54508.92447600001
2022-10-15,02:47:52.000,288,11051168,-795,0,1665802071,13083.295246479996,148.99950468000316,54508.84761768001
2022-10-15,02:47:53.000,288,11051173,-795,0,1665802072,13083.328928030001,149.06999598000402,54508.92447600001
2022-10-15,02:47:54.000,288,11051172,-795,0,1665802073,13083.396291129997,149.1404872800049,54509.1340896
2022-10-15,02:47:55.000,288,11051195,-795,0,1665802074,13083.463654229992,149.1545855400036,54509.169025200004
2022-10-15,02:47:56.000,288,11051144,-795,0,1665802075,13083.504072089992,149.26032249000127,54509.12710248
2022-10-15,02:47:57.000,288,11051140,-795,0,1665802076,13083.551226260002,149.24622423000255,54509.11312824001
2022-10-15,02:47:58.000,288,11051097,-795,0,1665802077,13083.638798289998,149.35196118000022,54509.17601232
2022-10-15,02:47:59.000,288,11051139,-795,0,1665802078,13083.753315559989,149.38015769999765,54509.21094792001
2022-10-15,02:48:00.000,288,11051187,-795,0,1665802079,13083.780260799998,149.41540335000172,54509.30876760001
2022-10-15,02:48:01.000,288,11051114,-795,0,1665802080,13083.91498699999,149.41540335000172,54509.357677440006
2022-10-15,02:48:02.000,288,11051164,-795,0,1665802081,13083.941932239999,149.4999929100013,54509.287806240005
2022-10-15,02:48:03.000,288,11051152,-795,0,1665802082,13084.029504269995,149.47179639000387,54509.32972896001
2022-10-15,02:48:04.000,288,11051164,-795,0,1665802083,13084.12381261,149.45064899999852,54509.46248424
2022-10-15,02:48:05.000,288,11051155,-795,0,1665802084,13084.14402154,149.44359986999916,54509.44851000001
2022-10-15,02:48:06.000,288,11051125,-795,0,1665802085,13084.231593569995,149.44359986999916,54509.44851000001
2022-10-15,02:48:07.000,288,11051163,-795,0,1665802086,13084.24506619,149.40835422000237,54509.36466456
2022-10-15,02:48:08.000,288,11051136,-795,0,1665802087,13084.26527512,149.401305090003,54509.35069032001
2022-10-15,02:48:09.000,288,11051195,-795,0,1665802088,13084.36631977,149.3731085699983,54509.47645848001
2022-10-15,02:48:10.000,288,11051226,-795,0,1665802089,13084.379792389991,149.34491205000086,54509.455497120005
2022-10-15,02:48:11.000,288,11051193,-795,0,1665802090,13084.379792389991,149.3026172700047,54509.49741984001
2022-10-15,02:48:12.000,288,11051152,-795,0,1665802091,13084.31916559999,149.29556813999807,54509.44152288
2022-10-15,02:48:13.000,288,11051172,-795,0,1665802092,13084.33937452999,149.2532733600019,54509.36466456
2022-10-15,02:48:14.000,288,11051121,-795,0,1665802093,13084.31916559999,149.2391751000032,54509.44851000001
2022-10-15,02:48:15.000,288,11051127,-795,0,1665802094,13084.27874773999,149.20392944999912,54509.336716080004
2022-10-15,02:48:16.000,288,11051175,-795,0,1665802095,13084.211384639995,149.16163467000297,54509.35069032001
2022-10-15,02:48:17.000,288,11051180,-795,0,1665802096,13084.23832987999,149.1263890199989,54509.30876760001
2022-10-15,02:48:18.000,288,11051137,-795,0,1665802097,13084.110339989995,149.09819250000146,54509.238896400006
2022-10-15,02:48:19.000,288,11051156,-795,0,1665802098,13084.069922129995,149.11229076000018,54509.24588352
2022-10-15,02:48:20.000,288,11051184,-795,0,1665802099,13084.029504269995,149.0911433700021,54509.30178048
2022-10-15,02:48:21.000,288,11051126,-795,0,1665802100,13083.962141169999,149.0911433700021,54509.25287064
2022-10-15,02:48:22.000,288,11051169,-795,0,1665802101,13083.95540485999,149.07704511000338,54509.18299944001
2022-10-15,02:48:23.000,288,11051145,-795,0,1665802102,13083.908250689994,149.07704511000338,54509.07819264
2022-10-15,02:48:24.000,288,11051153,-795,0,1665802103,13083.867832829994,149.06294685000466,54509.01530856001
2022-10-15,02:48:25.000,288,11051106,-795,0,1665802104,13083.813942349989,149.09819250000146,54509.03626992
2022-10-15,02:48:26.000,288,11051169,-795,0,1665802105,13083.827414969994,149.1404872800049,54509.10614112
2022-10-15,02:48:27.000,288,11051152,-795,0,1665802106,13083.854360209989,149.11229076000018,54509.11312824001
2022-10-15,02:48:28.000,288,11051136,-795,0,1665802107,13083.780260799998,149.18278206000105,54509.14806384
2022-10-15,02:48:29.000,288,11051162,-795,0,1665802108,13083.773524489989,149.21097857999848,54509.12710248
2022-10-15,02:48:30.000,288,11051141,-795,0,1665802109,13083.780260799998,149.20392944999912,54509.050244160004
2022-10-15,02:48:31.000,288,11051201,-795,0,1665802110,13083.786997109994,149.2391751000032,54509.01530856001
2022-10-15,02:48:32.000,288,11051102,-795,0,1665802111,13083.719634009998,149.28146987999935,54508.94543736001
2022-10-15,02:48:33.000,288,11051165,-795,0,1665802112,13083.760051869998,149.3731085699983,54508.98736008
2022-10-15,02:48:34.000,288,11051191,-795,0,1665802113,13083.753315559989,149.36605943999893,54508.99434720001
2022-10-15,02:48:35.000,288,11051153,-795,0,1665802114,13083.786997109994,149.41540335000172,54508.903514640006
2022-10-15,02:48:36.000,288,11051121,-795,0,1665802115,13083.813942349989,149.42245248000108,54508.882553280004
2022-10-15,02:48:37.000,288,11051153,-795,0,1665802116,13083.874569139989,149.44359986999916,54508.903514640006
2022-10-15,02:48:38.000,288,11051124,-795,0,1665802117,13083.888041759994,149.47884552000323,54508.92447600001
2022-10-15,02:48:39.000,288,11051132,-795,0,1665802118,13083.840887589999,149.5493368200041,54508.72184952
2022-10-15,02:48:40.000,288,11051131,-795,0,1665802119,13083.93519592999,149.5845824700009,54508.75678512001
2022-10-15,02:48:41.000,288,11051179,-795,0,1665802120,13083.95540485999,149.5845824700009,54508.74281088
2022-10-15,02:48:42.000,288,11051149,-795,0,1665802121,13083.95540485999,149.61277898999833,54508.65197832
2022-10-15,02:48:43.000,288,11051158,-795,0,1665802122,13083.989086409994,149.62687725000433,54508.665952560004
2022-10-15,02:48:44.000,288,11051191,-795,0,1665802123,13084.06318582,149.61277898999833,54508.70088816
2022-10-15,02:48:45.000,288,11051155,-795,0,1665802124,13084.03624057999,149.6480246400024,54508.67293968
2022-10-15,02:48:46.000,288,11051116,-795,0,1665802125,13084.049713199995,149.60572985999897,54508.65197832
2022-10-15,02:48:47.000,288,11051154,-795,0,1665802126,13083.97561378999,149.61277898999833,54508.498261680004
2022-10-15,02:48:48.000,288,11051192,-795,0,1665802127,13083.95540485999,149.54228769000474,54508.49127456001
2022-10-15,02:48:49.000,288,11051178,-795,0,1665802128,13083.908250689994,149.54228769000474,54508.330570800004
2022-10-15,02:48:50.000,288,11051182,-795,0,1665802129,13083.908250689994,149.52818942999875,54508.47730032
2022-10-15,02:48:51.000,288,11051186,-795,0,1665802130,13083.91498699999,149.47884552000323,54508.48428744
2022-10-15,02:48:52.000,288,11051178,-795,0,1665802131,13083.847623899994,149.45064899999852,54508.35851928
2022-10-15,02:48:53.000,288,11051184,-795,0,1665802132,13083.793733419989,149.33081379000214,54508.232751120006
2022-10-15,02:48:54.000,288,11051153,-795,0,1665802133,13083.820678659999,149.13343814999826,54508.2606996
2022-10-15,02:48:55.000,288,11051136,-795,0,1665802134,13083.989086409994,148.9783572899978,54508.07903448
2022-10-15,02:48:56.000,288,11051125,-795,0,1665802135,13084.25853880999,148.96425902999908,54508.12794432
2022-10-15,02:48:57.000,288,11051174,-795,0,1665802136,13084.359583459991,149.09819250000146,54508.07903448
2022-10-15,02:48:58.000,288,11051182,-795,0,1665802137,13084.292220359996,149.16868380000233,54508.03711176001
2022-10-15,02:48:59.000,288,11051171,-795,0,1665802138,13084.359583459991,149.1898311900004,54508.162879920004
2022-10-15,02:49:00.000,288,11051207,-795,0,1665802139,13084.332638219996,149.21097857999848,54508.17685416001
2022-10-15,02:49:01.000,288,11051175,-795,0,1665802140,13084.379792389991,149.19688031999976,54508.14890568
2022-10-15,02:49:02.000,288,11051201,-795,0,1665802141,13084.400001319991,149.19688031999976,54508.09300872
2022-10-15,02:49:03.000,288,11051139,-795,0,1665802142,13084.413473939996,149.16163467000297,54508.051086
2022-10-15,02:49:04.000,288,11051164,-795,0,1665802143,13084.474100729996,149.1757329300017,54508.08602160001
2022-10-15,02:49:05.000,288,11051135,-795,0,1665802144,13084.494309659996,149.16163467000297,54508.051086
2022-10-15,02:49:06.000,288,11051176,-795,0,1665802145,13084.487573350001,149.0911433700021,54507.95326632
2022-10-15,02:49:07.000,288,11051173,-795,0,1665802146,13084.514518589996,149.06999598000402,54507.95326632
2022-10-15,02:49:08.000,288,11051178,-795,0,1665802147,13084.568409070002,148.99950468000316,54507.93230496
2022-10-15,02:49:09.000,288,11051181,-795,0,1665802148,13084.635772169997,148.9783572899978,54507.946279200005
2022-10-15,02:49:10.000,288,11051102,-795,0,1665802149,13084.703135269992,148.87262034000014,54507.946279200005
2022-10-15,02:49:11.000,288,11051153,-795,0,1665802150,13084.655981099997,148.8796694699995,54507.8065368
2022-10-15,02:49:12.000,288,11051137,-795,0,1665802151,13084.676190029997,148.78803078000055,54507.71570424
2022-10-15,02:49:13.000,288,11051145,-795,0,1665802152,13084.709871580002,148.75278513000376,54507.63185880001
2022-10-15,02:49:14.000,288,11051145,-795,0,1665802153,13084.783970989993,148.6963920900016,54507.75762696
2022-10-15,02:49:15.000,288,11051164,-795,0,1665802154,13084.844597779993,148.64704817999882,54507.77160120001
2022-10-15,02:49:16.000,288,11051171,-795,0,1665802155,13084.851334090003,148.59065514000395,54507.70173000001
2022-10-15,02:49:17.000,288,11051159,-795,0,1665802156,13084.837861469998,148.54131123000116,54507.57596184
2022-10-15,02:49:18.000,288,11051106,-795,0,1665802157,13084.878279329998,148.45672167000157,54507.61788456
2022-10-15,02:49:19.000,288,11051187,-795,0,1665802158,13084.757025749997,148.40737775999878,54507.58294896001
2022-10-15,02:49:20.000,288,11051159,-795,0,1665802159,13084.817652539998,148.36508298000263,54507.561987600006
2022-10-15,02:49:21.000,288,11051102,-795,0,1665802160,13084.817652539998,148.28049342000304,54507.38730960001
2022-10-15,02:49:22.000,288,11051182,-795,0,1665802161,13084.682926339992,148.16770733999874,54507.12179904
2022-10-15,02:49:23.000,288,11051112,-795,0,1665802162,13084.716607889997,148.1888547300041,54507.373335360004
2022-10-15,02:49:24.000,288,11051140,-795,0,1665802163,13084.743553129993,148.14655995000066,54507.492116400004
2022-10-15,02:49:25.000,288,11051162,-795,0,1665802164,13084.676190029997,148.1042651700045,54507.443206560005
2022-10-15,02:49:26.000,288,11051143,-795,0,1665802165,13084.635772169997,148.040823000003,54507.30346416
2022-10-15,02:49:27.000,288,11051156,-795,0,1665802166,13084.595354309997,147.98442996000085,54507.18468312
2022-10-15,02:49:28.000,288,11051151,-795,0,1665802167,13084.635772169997,147.88574214000255,54507.156734640004
2022-10-15,02:49:29.000,288,11051196,-795,0,1665802168,13084.642508479992,147.85049648999848,54507.1427604
2022-10-15,02:49:30.000,288,11051164,-795,0,1665802169,13084.649244790002,147.80820171000232,54507.177696000006
2022-10-15,02:49:31.000,288,11051189,-795,0,1665802170,13084.682926339992,147.75180867000017,54507.19167024
2022-10-15,02:49:32.000,288,11051176,-795,0,1665802171,13084.682926339992,147.6813173699993,54507.0728892
2022-10-15,02:49:33.000,288,11051177,-795,0,1665802172,13084.689662650002,147.6319734600038,54507.05192784001
2022-10-15,02:49:34.000,288,11051169,-795,0,1665802173,13084.763762059993,147.55443303000357,54506.99603088
2022-10-15,02:49:35.000,288,11051124,-795,0,1665802174,13084.655981099997,147.51213825000013,54506.91917256
2022-10-15,02:49:36.000,288,11051192,-795,0,1665802175,13084.682926339992,147.41345043000183,54506.870262720004
2022-10-15,02:49:37.000,288,11051171,-795,0,1665802176,13084.595354309997,147.3218117400029,54506.74449456001
2022-10-15,02:49:38.000,288,11051173,-795,0,1665802177,13084.548200140001,147.21607478999795,54506.73750744
2022-10-15,02:49:39.000,288,11051151,-795,0,1665802178,13084.608826930002,147.124436099999,54506.78641728
2022-10-15,02:49:40.000,288,11051164,-795,0,1665802179,13084.581881689992,147.0891904500022,54506.702571840004
2022-10-15,02:49:41.000,288,11051170,-795,0,1665802180,13084.581881689992,146.99755176000326,54506.69558472001
2022-10-15,02:49:42.000,288,11051102,-795,0,1665802181,13084.554936449997,146.92001133000304,54506.534880960004
2022-10-15,02:49:43.000,288,11051139,-795,0,1665802182,13084.507782280001,146.89886393999768,54506.49295824
2022-10-15,02:49:44.000,288,11051158,-795,0,1665802183,13084.568409070002,146.8777165499996,54506.555842320005
2022-10-15,02:49:45.000,288,11051136,-795,0,1665802184,13084.554936449997,146.82132351000473,54506.49994536001
2022-10-15,02:49:46.000,288,11051154,-795,0,1665802185,13084.527991210001,146.82132351000473,54506.36020296001
2022-10-15,02:49:47.000,288,11051170,-795,0,1665802186,13084.548200140001,146.80017611999938,54506.45103552
2022-10-15,02:49:48.000,288,11051189,-795,0,1665802187,13084.635772169997,146.77197960000194,54506.5139196
2022-10-15,02:49:49.000,288,11051152,-795,0,1665802188,13084.642508479992,146.76493047000258,54506.506932480006
2022-10-15,02:49:50.000,288,11051146,-795,0,1665802189,13084.629035860002,146.72263568999915,54506.4440484
2022-10-15,02:49:51.000,288,11051194,-795,0,1665802190,13084.655981099997,146.72263568999915,54506.388151440005
2022-10-15,02:49:52.000,288,11051161,-795,0,1665802191,13084.629035860002,146.7155865599998,54506.29033176001
2022-10-15,02:49:53.000,288,11051164,-795,0,1665802192,13084.655981099997,146.7155865599998,54506.29033176001
2022-10-15,02:49:54.000,288,11051195,-795,0,1665802193,13084.750289440002,146.65214438999828,54506.36020296001
2022-10-15,02:49:55.000,288,11051169,-795,0,1665802194,13084.783970989993,146.65919351999764,54506.35321584
2022-10-15,02:49:56.000,288,11051189,-795,0,1665802195,13084.783970989993,146.62394787000085,54506.339241600006
2022-10-15,02:49:57.000,288,11051187,-795,0,1665802196,13084.810916230002,146.6168987400015,54506.29731888
2022-10-15,02:49:58.000,288,11051160,-795,0,1665802197,13084.918697189998,146.58870222000405,54506.318280240004
2022-10-15,02:49:59.000,288,11051158,-795,0,1665802198,13084.932169809988,146.55345656999998,54506.25539616
2022-10-15,02:50:00.000,288,11051155,-795,0,1665802199,13084.965851359993,146.5957513500034,54506.26238328001
2022-10-15,02:50:01.000,288,11051138,-795,0,1665802200,13085.026478149994,146.5323091800019,54506.220460560005
2022-10-15,02:50:02.000,288,11051200,-795,0,1665802201,13084.992796599989,146.50411266000447,54506.150589360004
2022-10-15,02:50:03.000,288,11051167,-795,0,1665802202,13085.087104939994,146.5323091800019,54506.14360224001
2022-10-15,02:50:04.000,288,11051170,-795,0,1665802203,13085.107313869994,146.51116179000383,54506.24840904
2022-10-15,02:50:05.000,288,11051170,-795,0,1665802204,13085.17467696999,146.56050569999934,54506.22744768
2022-10-15,02:50:06.000,288,11051165,-795,0,1665802205,13085.167940659994,146.52526005000254,54506.20648632
2022-10-15,02:50:07.000,288,11051184,-795,0,1665802206,13085.080368629999,146.54640744000062,54506.052769680005
2022-10-15,02:50:08.000,288,11051140,-795,0,1665802207,13085.039950769999,146.55345656999998,54506.0597568
2022-10-15,02:50:09.000,288,11051223,-795,0,1665802208,13084.979323979998,146.45476875000168,54505.94097576
2022-10-15,02:50:10.000,288,11051160,-795,0,1665802209,13084.986060289993,146.25034397999843,54506.06674392
2022-10-15,02:50:11.000,288,11051163,-795,0,1665802210,13085.11405017999,145.98247704000096,54506.19251208001
2022-10-15,02:50:12.000,288,11051150,-795,0,1665802211,13085.289194239995,145.8767400900033,54506.115653759996
2022-10-15,02:50:13.000,288,11051160,-795,0,1665802212,13085.50475616,145.86264183000458,54506.08770528
2022-10-15,02:50:14.000,288,11051174,-795,0,1665802213,13085.646218670001,145.89788748000137,54506.101679520005
2022-10-15,02:50:15.000,288,11051172,-795,0,1665802214,13085.659691289991,145.9754279100016,54506.08770528
2022-10-15,02:50:16.000,288,11051170,-795,0,1665802215,13085.60580081,146.01772268999775,54506.08071816
2022-10-15,02:50:17.000,288,11051165,-795,0,1665802216,13085.54517402,145.98247704000096,54505.982898480004
2022-10-15,02:50:18.000,288,11051165,-795,0,1665802217,13085.49801984999,145.96837878000224,54506.02482120001
2022-10-15,02:50:19.000,288,11051179,-795,0,1665802218,13085.511492469996,145.98952617000032,54506.115653759996
2022-10-15,02:50:20.000,288,11051151,-795,0,1665802219,13085.471074609995,145.96837878000224,54506.129628
2022-10-15,02:50:21.000,288,11051142,-795,0,1665802220,13085.44412937,145.89788748000137,54506.08071816
2022-10-15,02:50:22.000,288,11051101,-795,0,1665802221,13085.38350258,145.8767400900033,54506.003859840006
2022-10-15,02:50:23.000,288,11051142,-795,0,1665802222,13085.27572161999,145.86969096000394,54505.9898856
2022-10-15,02:50:24.000,288,11051143,-795,0,1665802223,13085.39697519999,145.83444530999986,54505.97591136001
2022-10-15,02:50:25.000,288,11051147,-795,0,1665802224,13085.41718412999,145.74985575000028,54505.97591136001
2022-10-15,02:50:26.000,288,11051168,-795,0,1665802225,13085.38350258,145.70051184000476,54506.02482120001
2022-10-15,02:50:27.000,288,11051167,-795,0,1665802226,13085.34308472,145.67231532000005,54505.89905304
2022-10-15,02:50:28.000,288,11051164,-795,0,1665802227,13085.33634840999,145.55952924000303,54505.82918184001
2022-10-15,02:50:29.000,288,11051124,-795,0,1665802228,13085.33634840999,145.55248011000367,54505.885078800005
2022-10-15,02:50:30.000,288,11051183,-795,0,1665802229,13085.248776379995,145.49608707000152,54505.85713032001
2022-10-15,02:50:31.000,288,11051157,-795,0,1665802230,13085.24204007,145.46084142000473,54505.815207600004
2022-10-15,02:50:32.000,288,11051129,-795,0,1665802231,13085.147731729994,145.37625185999786,54505.75232352
2022-10-15,02:50:33.000,288,11051137,-795,0,1665802232,13085.140995419999,145.32690795000235,54505.61956824001
2022-10-15,02:50:34.000,288,11051184,-795,0,1665802233,13085.066896009994,145.29871143000491,54505.64052960001
2022-10-15,02:50:35.000,288,11051185,-795,0,1665802234,13085.100577559999,145.22822013000405,54505.78725912001
2022-10-15,02:50:36.000,288,11051138,-795,0,1665802235,13085.006269219994,145.24231839000277,54505.647516720004
2022-10-15,02:50:37.000,288,11051181,-795,0,1665802236,13084.999532909998,145.2352692600034,54505.647516720004
2022-10-15,02:50:38.000,288,11051118,-795,0,1665802237,13084.911960879988,145.21412186999805,54505.64052960001
2022-10-15,02:50:39.000,288,11051131,-795,0,1665802238,13084.844597779993,145.2211710000047,54505.55668416
2022-10-15,02:50:40.000,288,11051136,-795,0,1665802239,13084.763762059993,145.20002360999933,54505.5357228
2022-10-15,02:50:41.000,288,11051176,-795,0,1665802240,13084.689662650002,145.21412186999805,54505.51476144
2022-10-15,02:50:42.000,288,11051173,-795,0,1665802241,13084.581881689992,145.19297447999998,54505.49380008001
2022-10-15,02:50:43.000,288,11051117,-795,0,1665802242,13084.507782280001,145.19297447999998,54505.51476144
2022-10-15,02:50:44.000,288,11051167,-795,0,1665802243,13084.487573350001,145.19297447999998,54505.5357228
2022-10-15,02:50:45.000,288,11051155,-795,0,1665802244,13084.413473939996,145.19297447999998,54505.50777432
2022-10-15,02:50:46.000,288,11051191,-795,0,1665802245,13084.373056079996,145.14363057000446,54505.57065840001
2022-10-15,02:50:47.000,288,11051125,-795,0,1665802246,13084.25853880999,145.1718270900019,54505.45886448
2022-10-15,02:50:48.000,288,11051165,-795,0,1665802247,13084.21812094999,145.19297447999998,54505.4658516
2022-10-15,02:50:49.000,288,11051171,-795,0,1665802248,13084.130548919995,145.2070727399987,54505.40296752001
2022-10-15,02:50:50.000,288,11051156,-795,0,1665802249,13084.06318582,145.25641665000148,54505.51476144
2022-10-15,02:50:51.000,288,11051164,-795,0,1665802250,13084.029504269995,145.21412186999805,54505.5357228
2022-10-15,02:50:52.000,288,11051158,-795,0,1665802251,13083.962141169999,145.24936752000212,54505.42392888001
2022-10-15,02:50:53.000,288,11051144,-795,0,1665802252,13083.921723309999,145.25641665000148,54505.3610448
2022-10-15,02:50:54.000,288,11051113,-795,0,1665802253,13083.928459619994,145.2705149100002,54505.41694176
2022-10-15,02:50:55.000,288,11051168,-795,0,1665802254,13083.881305449999,145.34100621000107,54505.382006160005
2022-10-15,02:50:56.000,288,11051136,-795,0,1665802255,13083.840887589999,145.3339570800017,54505.43790312
2022-10-15,02:50:57.000,288,11051178,-795,0,1665802256,13083.739842939998,145.3339570800017,54505.2911736
2022-10-15,02:50:58.000,288,11051164,-795,0,1665802257,13083.726370319993,145.37625185999786,54505.312134960004
2022-10-15,02:50:59.000,288,11051161,-795,0,1665802258,13083.766788179993,145.3551044699998,54505.43790312
2022-10-15,02:51:00.000,288,11051145,-795,0,1665802259,13083.726370319993,145.3339570800017,54505.430916000005
2022-10-15,02:51:01.000,288,11051150,-795,0,1665802260,13083.665743529993,145.3339570800017,54505.444890239996
2022-10-15,02:51:02.000,288,11051200,-795,0,1665802261,13083.679216149998,145.30576056000427,54505.36803192
2022-10-15,02:51:03.000,288,11051155,-795,0,1665802262,13083.685952459993,145.29166229999828,54505.37501904001
2022-10-15,02:51:04.000,288,11051198,-795,0,1665802263,13083.685952459993,145.2705149100002,54505.277199359996
2022-10-15,02:51:05.000,288,11051160,-795,0,1665802264,13083.712897699988,145.2352692600034,54505.3610448
2022-10-15,02:51:06.000,288,11051173,-795,0,1665802265,13083.719634009998,145.19297447999998,54505.34707056
2022-10-15,02:51:07.000,288,11051131,-795,0,1665802266,13083.766788179993,145.11543404999975,54505.35405768001
2022-10-15,02:51:08.000,288,11051146,-795,0,1665802267,13083.840887589999,145.09428666000167,54505.45187736001
2022-10-15,02:51:09.000,288,11051158,-795,0,1665802268,13083.834151279989,145.03789361999952,54505.49380008001
2022-10-15,02:51:10.000,288,11051120,-795,0,1665802269,13083.888041759994,145.00264797000273,54505.49380008001
2022-10-15,02:51:11.000,288,11051164,-795,0,1665802270,13083.807206039994,144.91805841000314,54505.444890239996
2022-10-15,02:51:12.000,288,11051167,-795,0,1665802271,13083.773524489989,144.84051798000291,54505.333096320006
2022-10-15,02:51:13.000,288,11051144,-795,0,1665802272,13083.733106629988,144.79117407000012,54505.333096320006
2022-10-15,02:51:14.000,288,11051118,-795,0,1665802273,13083.773524489989,144.7418301600046,54505.34707056
2022-10-15,02:51:15.000,288,11051146,-795,0,1665802274,13083.760051869998,144.66428973000438,54505.40995464
2022-10-15,02:51:16.000,288,11051161,-795,0,1665802275,13083.625325669993,144.57265103999816,54505.277199359996
2022-10-15,02:51:17.000,288,11051215,-795,0,1665802276,13083.638798289998,144.52330713000265,54505.28418648001
2022-10-15,02:51:18.000,288,11051104,-795,0,1665802277,13083.557962569997,144.4175701799977,54505.263225120005
2022-10-15,02:51:19.000,288,11051168,-795,0,1665802278,13083.456917919997,144.39642278999963,54505.28418648001
2022-10-15,02:51:20.000,288,11051166,-795,0,1665802279,13083.450181610002,144.29773497000133,54505.28418648001
2022-10-15,02:51:21.000,288,11051140,-795,0,1665802280,13083.382818509992,144.22724367000046,54505.27021224
2022-10-15,02:51:22.000,288,11051209,-795,0,1665802281,13083.248092310001,144.13560498000152,54505.17239256
2022-10-15,02:51:23.000,288,11051137,-795,0,1665802282,13083.207674450001,144.10035933000472,54505.19335392
2022-10-15,02:51:24.000,288,11051105,-795,0,1665802283,13083.093157179996,144.08626106999873,54505.01867592001
2022-10-15,02:51:25.000,288,11051163,-795,0,1665802284,13083.1066298,144.07921193999937,54505.263225120005
2022-10-15,02:51:26.000,288,11051126,-795,0,1665802285,13082.95843097999,144.0580645500013,54505.144444080004
2022-10-15,02:51:27.000,288,11051169,-795,0,1665802286,13082.92474943,144.02986803000385,54505.08156
2022-10-15,02:51:28.000,288,11051147,-795,0,1665802287,13082.82370478,144.02986803000385,54505.06059864
2022-10-15,02:51:29.000,288,11051161,-795,0,1665802288,13082.709187509994,143.99462237999978,54505.13745696001
2022-10-15,02:51:30.000,288,11051167,-795,0,1665802289,13082.655297029989,144.04396629000257,54505.17937968
2022-10-15,02:51:31.000,288,11051155,-795,0,1665802290,13082.574461309989,144.00167150999914,54505.17937968
2022-10-15,02:51:32.000,288,11051134,-795,0,1665802291,13082.493625589988,143.98757325000042,54505.10252136
2022-10-15,02:51:33.000,288,11051133,-795,0,1665802292,13082.385844629993,144.00167150999914,54504.99072744001
2022-10-15,02:51:34.000,288,11051115,-795,0,1665802293,13082.372372010002,143.98757325000042,54505.144444080004
2022-10-15,02:51:35.000,288,11051147,-795,0,1665802294,13082.311745220002,143.9734749900017,54505.109508479996
2022-10-15,02:51:36.000,288,11051147,-795,0,1665802295,13082.210700570002,143.95232760000363,54505.23527664001
2022-10-15,02:51:37.000,288,11051155,-795,0,1665802296,13082.082710679992,143.96642586000235,54505.03963728001
2022-10-15,02:51:38.000,288,11051190,-795,0,1665802297,13081.995138649996,143.96642586000235,54505.11649560001
2022-10-15,02:51:39.000,288,11051171,-795,0,1665802298,13081.995138649996,143.90298369000084,54505.15841832001
2022-10-15,02:51:40.000,288,11051201,-795,0,1665802299,13081.88062137999,143.88183630000276,54505.2213024
2022-10-15,02:51:41.000,288,11051166,-795,0,1665802300,13081.80652197,143.9100328200002,54505.263225120005
2022-10-15,02:51:42.000,288,11051078,-795,0,1665802301,13081.67853207999,143.93118020999827,54505.12348272
2022-10-15,02:51:43.000,288,11051111,-795,0,1665802302,13081.60443267,143.88888543000212,54505.17239256
2022-10-15,02:51:44.000,288,11051180,-795,0,1665802303,13081.530333259994,143.9382293400049,54505.11649560001
2022-10-15,02:51:45.000,288,11051134,-795,0,1665802304,13081.489915399994,143.91708194999956,54505.23527664001
2022-10-15,02:51:46.000,288,11051125,-795,0,1665802305,13081.415815989989,143.95232760000363,54505.144444080004
2022-10-15,02:51:47.000,288,11051147,-795,0,1665802306,13081.402343369999,143.92413107999892,54505.17239256
2022-10-15,02:51:48.000,288,11051184,-795,0,1665802307,13081.287826099993,143.95232760000363,54505.263225120005
2022-10-15,02:51:49.000,288,11051144,-795,0,1665802308,13081.247408239993,143.9382293400049,54505.263225120005
2022-10-15,02:51:50.000,288,11051063,-795,0,1665802309,13081.159836209998,143.99462237999978,54505.28418648001
2022-10-15,02:51:51.000,288,11051173,-795,0,1665802310,13081.099209419997,144.01576976999786,54505.25623800001
2022-10-15,02:51:52.000,288,11051166,-795,0,1665802311,13080.984692149992,144.0369171600032,54505.144444080004
2022-10-15,02:51:53.000,288,11051179,-795,0,1665802312,13080.951010600002,144.0580645500013,54505.17937968
2022-10-15,02:51:54.000,288,11051174,-795,0,1665802313,13080.944274289992,144.08626106999873,54505.24925088
2022-10-15,02:51:55.000,288,11051125,-795,0,1665802314,13080.816284399996,144.10035933000472,54505.17239256
2022-10-15,02:51:56.000,288,11051164,-795,0,1665802315,13080.796075469996,144.1567523699996,54505.24925088
2022-10-15,02:51:57.000,288,11051130,-795,0,1665802316,13080.72871237,144.1708506299983,54505.17239256
2022-10-15,02:51:58.000,288,11051121,-795,0,1665802317,13080.654612959996,144.1849488900043,54505.20732816001
2022-10-15,02:51:59.000,288,11051131,-795,0,1665802318,13080.60745879,144.1849488900043,54505.17937968
2022-10-15,02:52:00.000,288,11051170,-795,0,1665802319,13080.50641414,144.22724367000046,54505.18636680001
2022-10-15,02:52:01.000,288,11051140,-795,0,1665802320,13080.432314729995,144.21314541000174,54505.20034104
2022-10-15,02:52:02.000,288,11051151,-795,0,1665802321,13080.331270079994,144.22724367000046,54505.165405440006
2022-10-15,02:52:03.000,288,11051189,-795,0,1665802322,13080.311061149994,144.26248932000453,54505.20732816001
2022-10-15,02:52:04.000,288,11051170,-795,0,1665802323,13080.29758852999,144.2836367100026,54505.25623800001
2022-10-15,02:52:05.000,288,11051138,-795,0,1665802324,13080.27737959999,144.2695384500039,54505.24925088
2022-10-15,02:52:06.000,288,11051123,-795,0,1665802325,13080.223489119999,144.34707888000412,54505.24925088
2022-10-15,02:52:07.000,288,11051189,-795,0,1665802326,13080.149389709994,144.36117714000284,54505.12348272
2022-10-15,02:52:08.000,288,11051159,-795,0,1665802327,13080.129180779993,144.4175701799977,54505.13046984
2022-10-15,02:52:09.000,288,11051175,-795,0,1665802328,13080.189807569994,144.4175701799977,54505.19335392
2022-10-15,02:52:10.000,288,11051192,-795,0,1665802329,13080.135917089989,144.49511060999794,54505.20732816001
2022-10-15,02:52:11.000,288,11051199,-795,0,1665802330,13080.223489119999,144.48101234999922,54505.20034104
2022-10-15,02:52:12.000,288,11051110,-795,0,1665802331,13080.135917089989,144.5515036500001,54505.15841832001
2022-10-15,02:52:13.000,288,11051159,-795,0,1665802332,13080.169598639994,144.5656019099988,54505.08156
2022-10-15,02:52:14.000,288,11051119,-795,0,1665802333,13080.210016499994,144.60789669000224,54505.144444080004
2022-10-15,02:52:15.000,288,11051172,-795,0,1665802334,13080.230225429994,144.6783879900031,54505.10252136
2022-10-15,02:52:16.000,288,11051145,-795,0,1665802335,13080.210016499994,144.69248625000182,54505.046624400005
2022-10-15,02:52:17.000,288,11051202,-795,0,1665802336,13080.216752809989,144.69248625000182,54504.997714560006
2022-10-15,02:52:18.000,288,11051178,-795,0,1665802337,13080.183071259999,144.73478102999798,54504.997714560006
2022-10-15,02:52:19.000,288,11051162,-795,0,1665802338,13080.27737959999,144.7629775500027,54505.08156
2022-10-15,02:52:20.000,288,11051196,-795,0,1665802339,13080.304324839999,144.74887929000397,54505.08854712001
2022-10-15,02:52:21.000,288,11051179,-795,0,1665802340,13080.35821531999,144.74887929000397,54505.00470168
2022-10-15,02:52:22.000,288,11051159,-795,0,1665802341,13080.35821531999,144.7418301600046,54504.95579184
2022-10-15,02:52:23.000,288,11051119,-795,0,1665802342,13080.432314729995,144.72773189999862,54504.95579184
2022-10-15,02:52:24.000,288,11051158,-795,0,1665802343,13080.44578735,144.7136336399999,54504.82303656001
2022-10-15,02:52:25.000,288,11051195,-795,0,1665802344,13080.56704093,144.62199495000095,54504.58547448001
2022-10-15,02:52:26.000,288,11051191,-795,0,1665802345,13080.66134926999,144.67133886000374,54504.86495928
2022-10-15,02:52:27.000,288,11051176,-795,0,1665802346,13080.701767129991,144.7418301600046,54504.93483048
2022-10-15,02:52:28.000,288,11051172,-795,0,1665802347,13080.72871237,144.7418301600046,54505.046624400005
2022-10-15,02:52:29.000,288,11051196,-795,0,1665802348,13080.715239749996,144.7770758100014,54505.01867592001
2022-10-15,02:52:30.000,288,11051141,-795,0,1665802349,13080.674821889996,144.72773189999862,54505.05361152
2022-10-15,02:52:31.000,288,11051160,-795,0,1665802350,13080.614195099995,144.72068276999926,54504.997714560006
2022-10-15,02:52:32.000,288,11051135,-795,0,1665802351,13080.546832,144.66428973000438,54504.96976608001
2022-10-15,02:52:33.000,288,11051167,-795,0,1665802352,13080.47946889999,144.60789669000224,54504.941817599996
2022-10-15,02:52:34.000,288,11051173,-795,0,1665802353,13080.472732589995,144.59379843000352,54505.046624400005
2022-10-15,02:52:35.000,288,11051187,-795,0,1665802354,13080.39863317999,144.5162580000033,54505.01867592001
2022-10-15,02:52:36.000,288,11051121,-795,0,1665802355,13080.311061149994,144.47396321999986,54504.997714560006
2022-10-15,02:52:37.000,288,11051143,-795,0,1665802356,13080.223489119999,144.44576670000242,54504.84399792
2022-10-15,02:52:38.000,288,11051162,-795,0,1665802357,13080.162862329998,144.37527540000156,54504.89989488001
2022-10-15,02:52:39.000,288,11051149,-795,0,1665802358,13080.021399819998,144.3188823599994,54504.80207520001
2022-10-15,02:52:40.000,288,11051151,-795,0,1665802359,13079.913618860002,144.26248932000453,54504.830023680006
2022-10-15,02:52:41.000,288,11051154,-795,0,1665802360,13079.758683729997,144.24134192999918,54504.60643584001
2022-10-15,02:52:42.000,288,11051163,-795,0,1665802361,13079.603748599991,144.24839105999854,54504.592461600005
2022-10-15,02:52:43.000,288,11051163,-795,0,1665802362,13079.576803359996,144.36117714000284,54504.711242640005
2022-10-15,02:52:44.000,288,11051129,-795,0,1665802363,13079.570067050001,144.38232453000091,54504.70425552001
2022-10-15,02:52:45.000,288,11051166,-795,0,1665802364,13079.623957529991,144.34707888000412,54504.67630704
2022-10-15,02:52:46.000,288,11051159,-795,0,1665802365,13079.610484910001,144.29773497000133,54504.58547448001
2022-10-15,02:52:47.000,288,11051187,-795,0,1665802366,13079.563330739991,144.24839105999854,54504.63438432001
2022-10-15,02:52:48.000,288,11051163,-795,0,1665802367,13079.54985812,144.24839105999854,54504.72521688
2022-10-15,02:52:49.000,288,11051127,-795,0,1665802368,13079.522912879991,144.1708506299983,54504.69028128
2022-10-15,02:52:50.000,288,11051164,-795,0,1665802369,13079.543121809991,144.16380149999895,54504.7671396
2022-10-15,02:52:51.000,288,11051152,-795,0,1665802370,13079.556594429996,144.13560498000152,54504.78810096
2022-10-15,02:52:52.000,288,11051163,-795,0,1665802371,13079.50944026,144.0933101999981,54504.69028128
2022-10-15,02:52:53.000,288,11051143,-795,0,1665802372,13079.46228608999,144.07216281,54504.66931992
2022-10-15,02:52:54.000,288,11051082,-795,0,1665802373,13079.4690224,144.04396629000257,54504.711242640005
2022-10-15,02:52:55.000,288,11051179,-795,0,1665802374,13079.42186822999,144.02986803000385,54504.61342296001
2022-10-15,02:52:56.000,288,11051165,-795,0,1665802375,13079.44207715999,143.9734749900017,54504.557526
2022-10-15,02:52:57.000,288,11051167,-795,0,1665802376,13079.36797775,143.959376730003,54504.494641920006
2022-10-15,02:52:58.000,288,11051156,-795,0,1665802377,13079.36797775,143.91708194999956,54504.40380936
2022-10-15,02:52:59.000,288,11051132,-795,0,1665802378,13079.36797775,143.90298369000084,54504.58547448001
2022-10-15,02:53:00.000,288,11051146,-795,0,1665802379,13079.394922989995,143.8465906499987,54504.5225904
2022-10-15,02:53:01.000,288,11051135,-795,0,1665802380,13079.34776882,143.8113450000019,54504.50861616
2022-10-15,02:53:02.000,288,11051181,-795,0,1665802381,13079.34776882,143.76905021999846,54504.36887376001
2022-10-15,02:53:03.000,288,11051142,-795,0,1665802382,13079.374714059995,143.78314848000446,54504.50162904
2022-10-15,02:53:04.000,288,11051156,-795,0,1665802383,13079.38818668,143.76905021999846,54504.55053888
2022-10-15,02:53:05.000,288,11051166,-795,0,1665802384,13079.38818668,143.77609934999782,54504.51560328001
2022-10-15,02:53:06.000,288,11051182,-795,0,1665802385,13079.34776882,143.73380457000167,54504.48066768
2022-10-15,02:53:07.000,288,11051130,-795,0,1665802386,13079.435340849996,143.7620010899991,54504.53656464001
2022-10-15,02:53:08.000,288,11051191,-795,0,1665802387,13079.522912879991,143.76905021999846,54504.60643584001
2022-10-15,02:53:09.000,288,11051170,-795,0,1665802388,13079.516176569996,143.76905021999846,54504.60643584001
2022-10-15,02:53:10.000,288,11051123,-795,0,1665802389,13079.570067050001,143.75495195999974,54504.59944872
2022-10-15,02:53:11.000,288,11051165,-795,0,1665802390,13079.570067050001,143.81839413000125,54504.63438432001
2022-10-15,02:53:12.000,288,11051164,-795,0,1665802391,13079.617221219996,143.8113450000019,54504.6273972
2022-10-15,02:53:13.000,288,11051193,-795,0,1665802392,13079.644166459992,143.83249238999997,54504.59944872
2022-10-15,02:53:14.000,288,11051119,-795,0,1665802393,13079.731738490002,143.88183630000276,54504.73220400001
2022-10-15,02:53:15.000,288,11051130,-795,0,1665802394,13079.751947420002,143.8747871700034,54504.78810096
2022-10-15,02:53:16.000,288,11051172,-795,0,1665802395,13079.812574210002,143.9100328200002,54504.75316536001
2022-10-15,02:53:17.000,288,11051160,-795,0,1665802396,13079.778892659997,143.93118020999827,54504.809062320004
2022-10-15,02:53:18.000,288,11051093,-795,0,1665802397,13079.900146239997,143.91708194999956,54504.906882
2022-10-15,02:53:19.000,288,11051138,-795,0,1665802398,13079.906882549993,143.94527847000427,54504.91386912
2022-10-15,02:53:20.000,288,11051148,-795,0,1665802399,13079.927091479993,143.93118020999827,54504.92085624001
2022-10-15,02:53:21.000,288,11051162,-795,0,1665802400,13079.960773029998,143.959376730003,54504.95579184
2022-10-15,02:53:22.000,288,11051129,-795,0,1665802401,13079.960773029998,144.01576976999786,54504.906882
2022-10-15,02:53:23.000,288,11051143,-795,0,1665802402,13079.987718269993,144.0580645500013,54505.06758576001
2022-10-15,02:53:24.000,288,11051110,-795,0,1665802403,13080.075290299988,144.1215067200028,54505.23527664001
2022-10-15,02:53:25.000,288,11051136,-795,0,1665802404,13080.129180779993,144.1708506299983,54505.2911736
2022-10-15,02:53:26.000,288,11051125,-795,0,1665802405,13080.021399819998,144.2695384500039,54505.05361152
2022-10-15,02:53:27.000,288,11051145,-795,0,1665802406,13080.041608749998,144.33298061999812,54505.18636680001
2022-10-15,02:53:28.000,288,11051126,-795,0,1665802407,13080.108971849993,144.41052104999835,54505.312134960004
2022-10-15,02:53:29.000,288,11051199,-795,0,1665802408,13080.203280189999,144.52330713000265,54505.45886448
2022-10-15,02:53:30.000,288,11051202,-795,0,1665802409,13080.270643289994,144.6149458200016,54505.52873568
2022-10-15,02:53:31.000,288,11051203,-795,0,1665802410,13080.391896869995,144.70658451000054,54505.64052960001
2022-10-15,02:53:32.000,288,11051192,-795,0,1665802411,13080.45925996999,144.79822319999948,54505.717387920005
2022-10-15,02:53:33.000,288,11051167,-795,0,1665802412,13080.472732589995,144.84756711000227,54505.7453364
2022-10-15,02:53:34.000,288,11051130,-795,0,1665802413,13080.58051354999,144.94625493000058,54505.815207600004
2022-10-15,02:53:35.000,288,11051175,-795,0,1665802414,13080.614195099995,144.974451449998,54505.91302728
2022-10-15,02:53:36.000,288,11051159,-795,0,1665802415,13080.64787665,145.05199187999824,54505.982898480004
2022-10-15,02:53:37.000,288,11051199,-795,0,1665802416,13080.68155819999,145.11543404999975,54505.96892424
2022-10-15,02:53:38.000,288,11051162,-795,0,1665802417,13080.755657609996,145.18592535000062,54506.052769680005
2022-10-15,02:53:39.000,288,11051169,-795,0,1665802418,13080.903856429992,145.24231839000277,54506.22744768
2022-10-15,02:53:40.000,288,11051174,-795,0,1665802419,13080.991428460002,145.27756403999956,54506.220460560005
2022-10-15,02:53:41.000,288,11051134,-795,0,1665802420,13081.004901079992,145.3833009900045,54506.33225448001
2022-10-15,02:53:42.000,288,11051135,-795,0,1665802421,13081.038582629997,145.4185466400013,54506.25539616
2022-10-15,02:53:43.000,288,11051146,-795,0,1665802422,13081.058791559997,145.4819888100028,54506.367190080004
2022-10-15,02:53:44.000,288,11051141,-795,0,1665802423,13081.180045139998,145.5454309800043,54506.437061280005
2022-10-15,02:53:45.000,288,11051183,-795,0,1665802424,13081.213726689988,145.60182401999919,54506.485971120004
2022-10-15,02:53:46.000,288,11051199,-795,0,1665802425,13081.227199309993,145.6793644499994,54506.4440484
2022-10-15,02:53:47.000,288,11051160,-795,0,1665802426,13081.321507649998,145.6300205400039,54506.5837908
2022-10-15,02:53:48.000,288,11051160,-795,0,1665802427,13081.49665170999,145.65116793000198,54506.66763624001
2022-10-15,02:53:49.000,288,11051153,-795,0,1665802428,13081.651586839995,145.60182401999919,54506.653662000004
2022-10-15,02:53:50.000,288,11051091,-795,0,1665802429,13081.813258279995,145.60182401999919,54506.63968776
2022-10-15,02:53:51.000,288,11051181,-795,0,1665802430,13081.84020351999,145.70051184000476,54506.64667488001
2022-10-15,02:53:52.000,288,11051169,-795,0,1665802431,13081.77957672999,145.86969096000394,54506.80039152
2022-10-15,02:53:53.000,288,11051153,-795,0,1665802432,13081.71894993999,145.94723139000416,54506.92615968
2022-10-15,02:53:54.000,288,11051177,-795,0,1665802433,13081.72568625,146.04591921000247,54507.12878616001
2022-10-15,02:53:55.000,288,11051145,-795,0,1665802434,13081.73915886999,146.09526311999798,54507.19865736001
2022-10-15,02:53:56.000,288,11051155,-795,0,1665802435,13081.78631304,146.1587052899995,54507.31045128
2022-10-15,02:53:57.000,288,11051144,-795,0,1665802436,13081.813258279995,146.21509833000164,54507.36634824001
2022-10-15,02:53:58.000,288,11051124,-795,0,1665802437,13081.90756662,146.30673702000058,54507.46416792001
2022-10-15,02:53:59.000,288,11051156,-795,0,1665802438,13081.88735769,146.35608093000337,54507.55500048001
2022-10-15,02:54:00.000,288,11051170,-795,0,1665802439,13081.961457099991,146.4336213600036,54507.610897440005
2022-10-15,02:54:01.000,288,11051185,-795,0,1665802440,13081.974929719996,146.51116179000383,54507.70173000001
2022-10-15,02:54:02.000,288,11051170,-795,0,1665802441,13082.001874959991,146.63804612999957,54507.67378152001
2022-10-15,02:54:03.000,288,11051165,-795,0,1665802442,13082.082710679992,146.7296848199985,54507.76461408
2022-10-15,02:54:04.000,288,11051132,-795,0,1665802443,13082.163546399992,146.84952003000217,54507.897369360006
2022-10-15,02:54:05.000,288,11051187,-795,0,1665802444,13082.237645809997,146.94820785000047,54507.89038224001
2022-10-15,02:54:06.000,288,11051097,-795,0,1665802445,13082.305008909992,147.0750921900035,54507.86942088001
2022-10-15,02:54:07.000,288,11051147,-795,0,1665802446,13082.379108319998,147.16673088000243,54507.81352392
2022-10-15,02:54:08.000,288,11051070,-795,0,1665802447,13082.473416659988,147.28656608999881,54507.876408000004
2022-10-15,02:54:09.000,288,11051149,-795,0,1665802448,13082.69571488999,147.3852539100044,54507.97422768
2022-10-15,02:54:10.000,288,11051155,-795,0,1665802449,13082.830441089995,147.4839417300027,54508.09300872
2022-10-15,02:54:11.000,288,11051138,-795,0,1665802450,13082.951694669995,147.51213825000013,54508.232751120006
2022-10-15,02:54:12.000,288,11051118,-795,0,1665802451,13083.1066298,147.56148216000292,54508.26768672
2022-10-15,02:54:13.000,288,11051099,-795,0,1665802452,13083.153783969996,147.65312085000187,54508.39345488001
2022-10-15,02:54:14.000,288,11051127,-795,0,1665802453,13083.200938139991,147.70246476000466,54508.32358368001
2022-10-15,02:54:15.000,288,11051108,-795,0,1665802454,13083.308719100001,147.75885779999953,54508.37249352001
2022-10-15,02:54:16.000,288,11051197,-795,0,1665802455,13083.389554820002,147.81525084000168,54508.519223040006
2022-10-15,02:54:17.000,288,11051177,-795,0,1665802456,13083.450181610002,147.83639822999976,54508.54018440001
2022-10-15,02:54:18.000,288,11051128,-795,0,1665802457,13083.450181610002,147.85754561999784,54508.5052488
2022-10-15,02:54:19.000,288,11051163,-795,0,1665802458,13083.504072089992,147.85049648999848,54508.63800408001
2022-10-15,02:54:20.000,288,11051156,-795,0,1665802459,13083.571435190002,147.87164388000383,54508.76377224
2022-10-15,02:54:21.000,288,11051136,-795,0,1665802460,13083.611853050003,147.89984040000127,54508.81268208
2022-10-15,02:54:22.000,288,11051086,-795,0,1665802461,13083.625325669993,147.8927912700019,54508.81268208
2022-10-15,02:54:23.000,288,11051155,-795,0,1665802462,13083.659007219998,147.8786930100032,54508.86857904
2022-10-15,02:54:24.000,288,11051160,-795,0,1665802463,13083.712897699988,147.88574214000255,54509.001334320004
2022-10-15,02:54:25.000,288,11051180,-795,0,1665802464,13083.726370319993,147.8786930100032,54509.05723128
2022-10-15,02:54:26.000,288,11051177,-795,0,1665802465,13083.685952459993,147.91393865999999,54508.93845024
2022-10-15,02:54:27.000,288,11051155,-795,0,1665802466,13083.699425079998,147.86459475000447,54508.82665632001
2022-10-15,02:54:28.000,288,11051150,-795,0,1665802467,13083.760051869998,147.88574214000255,54508.952424480005
2022-10-15,02:54:29.000,288,11051145,-795,0,1665802468,13083.813942349989,147.9280369199987,54509.17601232
2022-10-15,02:54:30.000,288,11051039,-795,0,1665802469,13083.800469729998,147.97033170000213,54509.17601232
2022-10-15,02:54:31.000,288,11051155,-795,0,1665802470,13083.780260799998,147.9914790900002,54509.09216688001
2022-10-15,02:54:32.000,288,11051138,-795,0,1665802471,13083.773524489989,147.99852821999957,54509.1340896
2022-10-15,02:54:33.000,288,11051170,-795,0,1665802472,13083.861096519999,148.01967560999765,54509.120115360005
2022-10-15,02:54:34.000,288,11051169,-795,0,1665802473,13083.95540485999,148.03377387000364,54509.23190928001
2022-10-15,02:54:35.000,288,11051171,-795,0,1665802474,13084.009295339994,148.05492126000172,54509.23190928001
2022-10-15,02:54:36.000,288,11051186,-795,0,1665802475,13084.130548919995,148.09016690999852,54509.217935040004
2022-10-15,02:54:37.000,288,11051172,-795,0,1665802476,13084.251802499995,148.14655995000066,54509.26684488
2022-10-15,02:54:38.000,288,11051113,-795,0,1665802477,13084.25853880999,148.1395108200013,54509.24588352
2022-10-15,02:54:39.000,288,11051159,-795,0,1665802478,13084.352847149996,148.11836343000323,54509.238896400006
2022-10-15,02:54:40.000,288,11051167,-795,0,1665802479,13084.373056079996,148.1042651700045,54509.23190928001
2022-10-15,02:54:41.000,288,11051167,-795,0,1665802480,13084.40673763,148.11131430000387,54509.14806384
2022-10-15,02:54:42.000,288,11051185,-795,0,1665802481,13084.467364420001,148.06901952000044,54509.18299944001
2022-10-15,02:54:43.000,288,11051145,-795,0,1665802482,13084.514518589996,148.04787213000236,54509.19697368
2022-10-15,02:54:44.000,288,11051137,-795,0,1665802483,13084.588618000002,148.02672474000428,54509.19697368
2022-10-15,02:54:45.000,288,11051159,-795,0,1665802484,13084.655981099997,147.98442996000085,54509.273832
2022-10-15,02:54:46.000,288,11051089,-795,0,1665802485,13084.689662650002,147.96328257000278,54509.238896400006
2022-10-15,02:54:47.000,288,11051130,-795,0,1665802486,13084.682926339992,147.92098778999934,54509.169025200004
2022-10-15,02:54:48.000,288,11051186,-795,0,1665802487,13084.682926339992,147.89984040000127,54509.03626992
2022-10-15,02:54:49.000,288,11051149,-795,0,1665802488,13084.655981099997,147.92098778999934,54509.06421840001
2022-10-15,02:54:50.000,288,11051128,-795,0,1665802489,13084.649244790002,147.89984040000127,54509.15505096
2022-10-15,02:54:51.000,288,11051174,-795,0,1665802490,13084.642508479992,147.84344735999912,54509.217935040004
2022-10-15,02:54:52.000,288,11051134,-795,0,1665802491,13084.622299549992,147.78705432000424,54509.120115360005
2022-10-15,02:54:53.000,288,11051138,-795,0,1665802492,13084.548200140001,147.78000519000489,54509.05723128
2022-10-15,02:54:54.000,288,11051141,-795,0,1665802493,13084.501045969992,147.75885779999953,54509.09216688001
2022-10-15,02:54:55.000,288,11051163,-795,0,1665802494,13084.447155490001,147.72361215000274,54509.0292828
2022-10-15,02:54:56.000,288,11051151,-795,0,1665802495,13084.352847149996,147.70951389000402,54508.98736008
2022-10-15,02:54:57.000,288,11051167,-795,0,1665802496,13084.27874773999,147.72361215000274,54508.80569496001
2022-10-15,02:54:58.000,288,11051137,-795,0,1665802497,13084.251802499995,147.73771041000145,54508.84761768001
2022-10-15,02:54:59.000,288,11051164,-795,0,1665802498,13084.25853880999,147.7659069299989,54508.903514640006
2022-10-15,02:55:00.000,288,11051154,-795,0,1665802499,13084.231593569995,147.73771041000145,54508.77774648001
2022-10-15,02:55:01.000,288,11051171,-795,0,1665802500,13084.24506619,147.7306612800021,54508.903514640006
2022-10-15,02:55:02.000,288,11051050,-795,0,1665802501,13084.25853880999,147.70246476000466,54508.882553280004
2022-10-15,02:55:03.000,288,11051162,-795,0,1665802502,13084.21812094999,147.72361215000274,54508.79870784
2022-10-15,02:55:04.000,288,11051090,-795,0,1665802503,13084.211384639995,147.7306612800021,54508.749798
2022-10-15,02:55:05.000,288,11051183,-795,0,1665802504,13084.251802499995,147.7447595400008,54508.79870784
2022-10-15,02:55:06.000,288,11051158,-795,0,1665802505,13084.24506619,147.75180867000017,54508.77774648001
2022-10-15,02:55:07.000,288,11051171,-795,0,1665802506,13084.21812094999,147.83639822999976,54508.665952560004
2022-10-15,02:55:08.000,288,11051145,-795,0,1665802507,13084.292220359996,147.81525084000168,54508.62402984
2022-10-15,02:55:09.000,288,11051154,-795,0,1665802508,13084.359583459991,147.8927912700019,54508.65197832
2022-10-15,02:55:10.000,288,11051149,-795,0,1665802509,13084.393265009996,147.91393865999999,54508.59608136
2022-10-15,02:55:11.000,288,11051192,-795,0,1665802510,13084.453891799996,147.89984040000127,54508.498261680004
2022-10-15,02:55:12.000,288,11051166,-795,0,1665802511,13084.480837039991,147.80115258000296,54508.42140336001
2022-10-15,02:55:13.000,288,11051152,-795,0,1665802512,13084.420210249991,147.75885779999953,54508.33755792
2022-10-15,02:55:14.000,288,11051171,-795,0,1665802513,13084.33937452999,147.80820171000232,54508.38646776
2022-10-15,02:55:15.000,288,11051187,-795,0,1665802514,13084.28548405,147.89984040000127,54508.379480640004
2022-10-15,02:55:16.000,288,11051194,-795,0,1665802515,13084.27874773999,147.9421351800047,54508.44236472001
2022-10-15,02:55:17.000,288,11051122,-795,0,1665802516,13084.25853880999,148.02672474000428,54508.35851928
2022-10-15,02:55:18.000,288,11051080,-795,0,1665802517,13084.21812094999,148.05492126000172,54508.41441624
2022-10-15,02:55:19.000,288,11051165,-795,0,1665802518,13084.231593569995,148.02672474000428,54508.32358368001
2022-10-15,02:55:20.000,288,11051128,-795,0,1665802519,13084.231593569995,148.040823000003,54508.33755792
2022-10-15,02:55:21.000,288,11051177,-795,0,1665802520,13084.211384639995,148.01967560999765,54508.30960944
2022-10-15,02:55:22.000,288,11051136,-795,0,1665802521,13084.170966779995,148.040823000003,54508.183841280006
2022-10-15,02:55:23.000,288,11051205,-795,0,1665802522,13084.15749415999,147.98442996000085,54508.20480264001
2022-10-15,02:55:24.000,288,11051159,-795,0,1665802523,13084.19791201999,148.02672474000428,54508.211789760004
2022-10-15,02:55:25.000,288,11051174,-795,0,1665802524,13084.17770308999,147.9914790900002,54508.1908284
2022-10-15,02:55:26.000,288,11051117,-795,0,1665802525,13084.21812094999,148.01967560999765,54508.09300872
2022-10-15,02:55:27.000,288,11051110,-795,0,1665802526,13084.191175709995,147.99852821999957,54507.96025344
2022-10-15,02:55:28.000,288,11051147,-795,0,1665802527,13084.09686736999,148.00557734999893,54507.86942088001
2022-10-15,02:55:29.000,288,11051179,-795,0,1665802528,13084.15749415999,147.99852821999957,54507.93230496
2022-10-15,02:55:30.000,288,11051163,-795,0,1665802529,13084.211384639995,147.99852821999957,54507.96025344
2022-10-15,02:55:31.000,288,11051206,-795,0,1665802530,13084.28548405,148.01967560999765,54507.98820192001
2022-10-15,02:55:32.000,288,11051168,-795,0,1665802531,13084.27874773999,148.03377387000364,54507.89038224001
2022-10-15,02:55:33.000,288,11051163,-795,0,1665802532,13084.332638219996,147.99852821999957,54507.83448528
2022-10-15,02:55:34.000,288,11051093,-795,0,1665802533,13084.36631977,148.00557734999893,54507.81352392
2022-10-15,02:55:35.000,288,11051137,-795,0,1665802534,13084.426946560001,148.01967560999765,54507.827498160004
2022-10-15,02:55:36.000,288,11051144,-795,0,1665802535,13084.447155490001,148.00557734999893,54507.83448528
2022-10-15,02:55:37.000,288,11051166,-795,0,1665802536,13084.453891799996,148.02672474000428,54507.7366656
2022-10-15,02:55:38.000,288,11051162,-795,0,1665802537,13084.527991210001,148.08311777999916,54507.69474288
2022-10-15,02:55:39.000,288,11051148,-795,0,1665802538,13084.730080510002,148.09016690999852,54507.79954968001
2022-10-15,02:55:40.000,288,11051161,-795,0,1665802539,13084.750289440002,148.09721603999787,54507.75063984001
2022-10-15,02:55:41.000,288,11051153,-795,0,1665802540,13084.851334090003,148.1395108200013,54507.7366656
2022-10-15,02:55:42.000,288,11051063,-795,0,1665802541,13084.797443609998,148.18180560000474,54507.57596184
2022-10-15,02:55:43.000,288,11051114,-795,0,1665802542,13084.905224569993,148.2593460299977,54507.64583304
2022-10-15,02:55:44.000,288,11051123,-795,0,1665802543,13084.965851359993,148.26639516000432,54507.5969232
2022-10-15,02:55:45.000,288,11051188,-795,0,1665802544,13084.999532909998,148.31573906999984,54507.55500048001
2022-10-15,02:55:46.000,288,11051159,-795,0,1665802545,13084.925433499993,148.3227881999992,54507.492116400004
2022-10-15,02:55:47.000,288,11051177,-795,0,1665802546,13084.992796599989,148.36508298000263,54507.4571808
2022-10-15,02:55:48.000,288,11051178,-795,0,1665802547,13085.026478149994,148.41442688999814,54507.56897472
2022-10-15,02:55:49.000,288,11051174,-795,0,1665802548,13085.087104939994,148.39327950000006,54507.541026240004
2022-10-15,02:55:50.000,288,11051175,-795,0,1665802549,13084.986060289993,148.42147602000477,54507.47814216
2022-10-15,02:55:51.000,288,11051163,-795,0,1665802550,13084.999532909998,148.41442688999814,54507.4222452
2022-10-15,02:55:52.000,288,11051166,-795,0,1665802551,13084.999532909998,148.46377080000093,54507.40128384
2022-10-15,02:55:53.000,288,11051190,-795,0,1665802552,13084.918697189998,148.4355742800035,54507.25455432
2022-10-15,02:55:54.000,288,11051164,-795,0,1665802553,13084.952378739988,148.4496725400022,54507.24756720001
2022-10-15,02:55:55.000,288,11051168,-795,0,1665802554,13084.925433499993,148.46377080000093,54507.324425520004
2022-10-15,02:55:56.000,288,11051190,-795,0,1665802555,13084.965851359993,148.4496725400022,54507.38730960001
2022-10-15,02:55:57.000,288,11051200,-795,0,1665802556,13084.952378739988,148.484918189999,54507.35936112
2022-10-15,02:55:58.000,288,11051127,-795,0,1665802557,13084.885015639993,148.47786905999965,54507.31045128
2022-10-15,02:55:59.000,288,11051143,-795,0,1665802558,13084.864806709993,148.49196731999837,54507.13577328
2022-10-15,02:56:00.000,288,11051150,-795,0,1665802559,13084.891751949988,148.49901644999773,54507.13577328
2022-10-15,02:56:01.000,288,11051095,-795,0,1665802560,13084.878279329998,148.49196731999837,54507.13577328
2022-10-15,02:56:02.000,288,11051147,-795,0,1665802561,13084.864806709993,148.45672167000157,54507.0728892
2022-10-15,02:56:03.000,288,11051155,-795,0,1665802562,13084.871543019988,148.484918189999,54507.09385056
2022-10-15,02:56:04.000,288,11051147,-795,0,1665802563,13084.878279329998,148.484918189999,54507.1427604
2022-10-15,02:56:05.000,288,11051205,-795,0,1665802564,13084.891751949988,148.49196731999837,54507.1427604
2022-10-15,02:56:06.000,288,11051110,-795,0,1665802565,13084.885015639993,148.484918189999,54507.09385056
2022-10-15,02:56:07.000,288,11051133,-795,0,1665802566,13084.891751949988,148.4708199300003,54507.02397936
2022-10-15,02:56:08.000,288,11051142,-795,0,1665802567,13084.824388849993,148.52016384000308,54506.87724984
2022-10-15,02:56:09.000,288,11051124,-795,0,1665802568,13084.885015639993,148.56245861999923,54506.92615968
2022-10-15,02:56:10.000,288,11051145,-795,0,1665802569,13084.898488259998,148.57655687999795,54507.0728892
2022-10-15,02:56:11.000,288,11051127,-795,0,1665802570,13084.918697189998,148.63999904999946,54507.0728892
2022-10-15,02:56:12.000,288,11051178,-795,0,1665802571,13084.871543019988,148.67524470000353,54506.94712104
2022-10-15,02:56:13.000,288,11051145,-795,0,1665802572,13084.885015639993,148.66819557000417,54506.93314680001
2022-10-15,02:56:14.000,288,11051181,-795,0,1665802573,13084.871543019988,148.67524470000353,54506.96109528001
2022-10-15,02:56:15.000,288,11051107,-795,0,1665802574,13084.824388849993,148.71049035000033,54506.90519832
2022-10-15,02:56:16.000,288,11051127,-795,0,1665802575,13084.777234679997,148.80917816999863,54507.02397936
2022-10-15,02:56:17.000,288,11051168,-795,0,1665802576,13084.797443609998,148.86557121000078,54506.891224080005
2022-10-15,02:56:18.000,288,11051132,-795,0,1665802577,13084.763762059993,148.87262034000014,54506.96109528001
2022-10-15,02:56:19.000,288,11051147,-795,0,1665802578,13084.871543019988,148.88671859999886,54507.07987632001
2022-10-15,02:56:20.000,288,11051176,-795,0,1665802579,13084.858070399998,148.9078659900042,54507.12179904
2022-10-15,02:56:21.000,288,11051171,-795,0,1665802580,13084.864806709993,148.91491512000357,54507.0728892
2022-10-15,02:56:22.000,288,11051152,-795,0,1665802581,13084.804179919993,148.91491512000357,54507.07987632001
2022-10-15,02:56:23.000,288,11051140,-795,0,1665802582,13084.783970989993,148.9290133800023,54506.94712104
2022-10-15,02:56:24.000,288,11051187,-795,0,1665802583,13084.763762059993,148.943111640001,54506.99603088
2022-10-15,02:56:25.000,288,11051138,-795,0,1665802584,13084.797443609998,148.97130815999844,54506.99603088
2022-10-15,02:56:26.000,288,11051165,-795,0,1665802585,13084.757025749997,148.93606251000165,54506.99603088
2022-10-15,02:56:27.000,288,11051122,-795,0,1665802586,13084.743553129993,148.95720989999973,54506.92615968
2022-10-15,02:56:28.000,288,11051144,-795,0,1665802587,13084.703135269992,148.943111640001,54506.94712104
2022-10-15,02:56:29.000,288,11051105,-795,0,1665802588,13084.709871580002,148.98540642000444,54506.97506952
2022-10-15,02:56:30.000,288,11051155,-795,0,1665802589,13084.689662650002,148.92196425000293,54506.80039152
2022-10-15,02:56:31.000,288,11051209,-795,0,1665802590,13084.763762059993,148.91491512000357,54506.93314680001
2022-10-15,02:56:32.000,288,11051198,-795,0,1665802591,13084.743553129993,148.93606251000165,54506.91218544001
2022-10-15,02:56:33.000,288,11051161,-795,0,1665802592,13084.777234679997,148.91491512000357,54506.870262720004
2022-10-15,02:56:34.000,288,11051163,-795,0,1665802593,13084.851334090003,148.90081686000485,54506.97506952
2022-10-15,02:56:35.000,288,11051162,-795,0,1665802594,13084.891751949988,148.90081686000485,54506.940133920005
2022-10-15,02:56:36.000,288,11051191,-795,0,1665802595,13084.905224569993,148.8796694699995,54506.94712104
2022-10-15,02:56:37.000,288,11051127,-795,0,1665802596,13084.885015639993,148.85852208000142,54506.84930136
2022-10-15,02:56:38.000,288,11051149,-795,0,1665802597,13084.918697189998,148.83737469000334,54506.88423696001
2022-10-15,02:56:39.000,288,11051192,-795,0,1665802598,13084.979323979998,148.85852208000142,54506.86327560001
2022-10-15,02:56:40.000,288,11051155,-795,0,1665802599,13085.019741839998,148.83737469000334,54506.88423696001
2022-10-15,02:56:41.000,288,11051173,-795,0,1665802600,13085.073632319989,148.83032556000398,54506.821352880004
2022-10-15,02:56:42.000,288,11051156,-795,0,1665802601,13084.999532909998,148.82327643000463,54506.80039152
2022-10-15,02:56:43.000,288,11051149,-795,0,1665802602,13085.060159699999,148.80917816999863,54506.83532712001
2022-10-15,02:56:44.000,288,11051152,-795,0,1665802603,13085.13425910999,148.78803078000055,54506.95410816
2022-10-15,02:56:45.000,288,11051213,-795,0,1665802604,13085.120786489999,148.83737469000334,54506.91218544001
2022-10-15,02:56:46.000,288,11051151,-795,0,1665802605,13085.060159699999,148.77393252000184,54506.891224080005
2022-10-15,02:56:47.000,288,11051143,-795,0,1665802606,13084.999532909998,148.7950799099999,54506.6885976
2022-10-15,02:56:48.000,288,11051231,-795,0,1665802607,13085.013005529989,148.7457360000044,54506.69558472001
2022-10-15,02:56:49.000,288,11051157,-795,0,1665802608,13085.006269219994,148.72458860999905,54506.75148168
2022-10-15,02:56:50.000,288,11051146,-795,0,1665802609,13084.992796599989,148.67524470000353,54506.7584688
2022-10-15,02:56:51.000,288,11051166,-795,0,1665802610,13084.925433499993,148.64704817999882,54506.79340440001
2022-10-15,02:56:52.000,288,11051150,-795,0,1665802611,13084.871543019988,148.59065514000395,54506.71654608001
2022-10-15,02:56:53.000,288,11051191,-795,0,1665802612,13084.804179919993,148.57655687999795,54506.66763624001
2022-10-15,02:56:54.000,288,11051125,-795,0,1665802613,13084.804179919993,148.51311471000372,54506.6187264
2022-10-15,02:56:55.000,288,11051213,-795,0,1665802614,13084.757025749997,148.484918189999,54506.61173928
2022-10-15,02:56:56.000,288,11051186,-795,0,1665802615,13084.676190029997,148.44262341000285,54506.702571840004
2022-10-15,02:56:57.000,288,11051167,-795,0,1665802616,13084.642508479992,148.36508298000263,54506.54186808
2022-10-15,02:56:58.000,288,11051175,-795,0,1665802617,13084.561672759992,148.30164081000112,54506.54186808
2022-10-15,02:56:59.000,288,11051158,-795,0,1665802618,13084.561672759992,148.26639516000432,54506.653662000004
2022-10-15,02:57:00.000,288,11051128,-795,0,1665802619,13084.514518589996,148.18180560000474,54506.674623360006
2022-10-15,02:57:01.000,288,11051127,-795,0,1665802620,13084.453891799996,148.13246169000195,54506.64667488001
2022-10-15,02:57:02.000,288,11051093,-795,0,1665802621,13084.33937452999,148.0760686499998,54506.49295824
2022-10-15,02:57:03.000,288,11051086,-795,0,1665802622,13084.30569298,148.04787213000236,54506.52789384001
2022-10-15,02:57:04.000,288,11051202,-795,0,1665802623,13084.24506619,147.99852821999957,54506.54885520001
2022-10-15,02:57:05.000,288,11051054,-795,0,1665802624,13084.17770308999,147.93508604999806,54506.5139196
2022-10-15,02:57:06.000,288,11051142,-795,0,1665802625,13084.11707629999,147.88574214000255,54506.42308704
2022-10-15,02:57:07.000,288,11051169,-795,0,1665802626,13084.10360368,147.8293491000004,54506.534880960004
2022-10-15,02:57:08.000,288,11051175,-795,0,1665802627,13084.01603164999,147.78000519000489,54506.69558472001
2022-10-15,02:57:09.000,288,11051218,-795,0,1665802628,13083.962141169999,147.72361215000274,54506.63968776
2022-10-15,02:57:10.000,288,11051179,-795,0,1665802629,13083.89477806999,147.6813173699993,54506.63968776
2022-10-15,02:57:11.000,288,11051206,-795,0,1665802630,13083.793733419989,147.61082606999844,54506.653662000004
2022-10-15,02:57:12.000,288,11051176,-795,0,1665802631,13083.699425079998,147.5473839000042,54506.45103552
2022-10-15,02:57:13.000,288,11051150,-795,0,1665802632,13083.685952459993,147.51213825000013,54506.56282944
2022-10-15,02:57:14.000,288,11051166,-795,0,1665802633,13083.679216149998,147.40640130000247,54506.653662000004
2022-10-15,02:57:15.000,288,11051102,-795,0,1665802634,13083.618589359998,147.42754869000055,54506.71654608001
2022-10-15,02:57:16.000,288,11051119,-795,0,1665802635,13083.584907809993,147.3218117400029,54506.6885976
2022-10-15,02:57:17.000,288,11051150,-795,0,1665802636,13083.504072089992,147.28656608999881,54506.73750744
2022-10-15,02:57:18.000,288,11051158,-795,0,1665802637,13083.362609579992,147.28656608999881,54506.66763624001
2022-10-15,02:57:19.000,288,11051134,-795,0,1665802638,13083.355873269997,147.23017305000394,54506.69558472001
2022-10-15,02:57:20.000,288,11051131,-795,0,1665802639,13083.301982789992,147.1878782700005,54506.702571840004
2022-10-15,02:57:21.000,288,11051171,-795,0,1665802640,13083.248092310001,147.15263262000371,54506.66763624001
2022-10-15,02:57:22.000,288,11051189,-795,0,1665802641,13083.133575039996,147.08214132000285,54506.604752160005
2022-10-15,02:57:23.000,288,11051135,-795,0,1665802642,13083.1066298,147.06804306000413,54506.702571840004
2022-10-15,02:57:24.000,288,11051153,-795,0,1665802643,13083.05947562999,147.01869915000134,54506.83532712001
2022-10-15,02:57:25.000,288,11051129,-795,0,1665802644,13082.99884883999,146.99755176000326,54506.80737864
2022-10-15,02:57:26.000,288,11051162,-795,0,1665802645,13082.94495836,146.9270604600024,54506.74449456001
2022-10-15,02:57:27.000,288,11051155,-795,0,1665802646,13082.85738632999,146.93410959000175,54506.66763624001
2022-10-15,02:57:28.000,288,11051150,-795,0,1665802647,13082.80349585,146.85656916000153,54506.63968776
2022-10-15,02:57:29.000,288,11051167,-795,0,1665802648,13082.790023229994,146.77197960000194,54506.66763624001
2022-10-15,02:57:30.000,288,11051168,-795,0,1665802649,13082.76307799,146.65919351999764,54506.59077792
2022-10-15,02:57:31.000,288,11051177,-795,0,1665802650,13082.69571488999,146.680340910003,54506.56981656
2022-10-15,02:57:32.000,288,11051138,-795,0,1665802651,13082.71592381999,146.60984961000213,54506.7584688
2022-10-15,02:57:33.000,288,11051157,-795,0,1665802652,13082.668769649994,146.51116179000383,54506.68161048
2022-10-15,02:57:34.000,288,11051124,-795,0,1665802653,13082.628351789994,146.45476875000168,54506.75148168
2022-10-15,02:57:35.000,288,11051154,-795,0,1665802654,13082.567724999994,146.39132658000017,54506.75148168
2022-10-15,02:57:36.000,288,11051218,-795,0,1665802655,13082.547516069993,146.35608093000337,54506.7584688
2022-10-15,02:57:37.000,288,11051176,-795,0,1665802656,13082.493625589988,146.29968789000122,54506.69558472001
2022-10-15,02:57:38.000,288,11051174,-795,0,1665802657,13082.466680349993,146.2714913700038,54506.6885976
2022-10-15,02:57:39.000,288,11051162,-795,0,1665802658,13082.500361899998,146.20100007000292,54506.80039152
2022-10-15,02:57:40.000,288,11051146,-795,0,1665802659,13082.480152969998,146.14460703000077,54506.82834
2022-10-15,02:57:41.000,288,11051186,-795,0,1665802660,13082.493625589988,146.10936138000397,54506.821352880004
2022-10-15,02:57:42.000,288,11051121,-795,0,1665802661,13082.439735109998,146.09526311999798,54506.7584688
2022-10-15,02:57:43.000,288,11051164,-795,0,1665802662,13082.412789870003,146.0388700800031,54506.70955896
2022-10-15,02:57:44.000,288,11051108,-795,0,1665802663,13082.432998799988,146.04591921000247,54506.7584688
2022-10-15,02:57:45.000,288,11051148,-795,0,1665802664,13082.399317249998,145.98247704000096,54506.74449456001
2022-10-15,02:57:46.000,288,11051188,-795,0,1665802665,13082.426262489993,145.98952617000032,54506.83532712001
2022-10-15,02:57:47.000,288,11051172,-795,0,1665802666,13082.480152969998,145.96837878000224,54506.80737864
2022-10-15,02:57:48.000,288,11051123,-795,0,1665802667,13082.446471419993,145.93313312999817,54506.78641728
2022-10-15,02:57:49.000,288,11051178,-795,0,1665802668,13082.399317249998,145.9260839999988,54506.73750744
2022-10-15,02:57:50.000,288,11051152,-795,0,1665802669,13082.392580940003,145.8767400900033,54506.80737864
2022-10-15,02:57:51.000,288,11051211,-795,0,1665802670,13082.365635699993,145.84854356999858,54506.78641728
2022-10-15,02:57:52.000,288,11051135,-795,0,1665802671,13082.311745220002,145.84149443999922,54506.69558472001
2022-10-15,02:57:53.000,288,11051182,-795,0,1665802672,13082.264591049992,145.80624879000243,54506.653662000004
2022-10-15,02:57:54.000,288,11051150,-795,0,1665802673,13082.264591049992,145.79919966000307,54506.76545592001
2022-10-15,02:57:55.000,288,11051159,-795,0,1665802674,13082.251118430002,145.77805226999772,54506.80737864
2022-10-15,02:57:56.000,288,11051176,-795,0,1665802675,13082.203964259992,145.75690487999964,54506.75148168
2022-10-15,02:57:57.000,288,11051148,-795,0,1665802676,13082.116392229997,145.74280662000092,54506.66763624001
2022-10-15,02:57:58.000,288,11051164,-795,0,1665802677,13082.109655920001,145.74985575000028,54506.76545592001
2022-10-15,02:57:59.000,288,11051149,-795,0,1665802678,13082.049029130001,145.7287083600022,54506.75148168
2022-10-15,02:58:00.000,288,11051149,-795,0,1665802679,13081.981666029991,145.70051184000476,54506.74449456001
2022-10-15,02:58:01.000,288,11051194,-795,0,1665802680,13081.92777555,145.71461010000348,54506.76545592001
2022-10-15,02:58:02.000,288,11051118,-795,0,1665802681,13081.88735769,145.71461010000348,54506.63968776
2022-10-15,02:58:03.000,288,11051166,-795,0,1665802682,13081.84693983,145.6652661900007,54506.702571840004
2022-10-15,02:58:04.000,288,11051154,-795,0,1665802683,13081.853676139996,145.6793644499994,54506.821352880004
2022-10-15,02:58:05.000,288,11051186,-795,0,1665802684,13081.78631304,145.65821706000133,54506.77943016
2022-10-15,02:58:06.000,288,11051144,-795,0,1665802685,13081.73915886999,145.6793644499994,54506.73750744
2022-10-15,02:58:07.000,288,11051165,-795,0,1665802686,13081.66505946,145.65821706000133,54506.66763624001
2022-10-15,02:58:08.000,288,11051144,-795,0,1665802687,13081.58422374,145.67231532000005,54506.6885976
2022-10-15,02:58:09.000,288,11051195,-795,0,1665802688,13081.590960049994,145.62297141000454,54506.79340440001
2022-10-15,02:58:10.000,288,11051161,-795,0,1665802689,13081.57748742999,145.59477488999983,54506.76545592001
2022-10-15,02:58:11.000,288,11051151,-795,0,1665802690,13081.58422374,145.59477488999983,54506.821352880004
2022-10-15,02:58:12.000,288,11051161,-795,0,1665802691,13081.510124329994,145.5806766300011,54506.82834
2022-10-15,02:58:13.000,288,11051137,-795,0,1665802692,13081.462970159999,145.5665783700024,54506.73052032
2022-10-15,02:58:14.000,288,11051159,-795,0,1665802693,13081.422552299999,145.5454309800043,54506.821352880004
2022-10-15,02:58:15.000,288,11051163,-795,0,1665802694,13081.361925509998,145.53838184999768,54506.79340440001
2022-10-15,02:58:16.000,288,11051145,-795,0,1665802695,13081.341716579998,145.5454309800043,54506.7584688
2022-10-15,02:58:17.000,288,11051155,-795,0,1665802696,13081.254144549988,145.53838184999768,54506.674623360006
2022-10-15,02:58:18.000,288,11051117,-795,0,1665802697,13081.206990379993,145.5172344599996,54506.73052032
2022-10-15,02:58:19.000,288,11051174,-795,0,1665802698,13081.193517760003,145.5454309800043,54506.81436576001
2022-10-15,02:58:20.000,288,11051156,-795,0,1665802699,13081.126154659993,145.52428358999896,54506.85628848
2022-10-15,02:58:21.000,288,11051166,-795,0,1665802700,13081.079000489997,145.52428358999896,54506.81436576001
2022-10-15,02:58:22.000,288,11051161,-795,0,1665802701,13080.977955839997,145.57362750000175,54506.73750744
2022-10-15,02:58:23.000,288,11051135,-795,0,1665802702,13080.951010600002,145.59477488999983,54506.772443040005
2022-10-15,02:58:24.000,288,11051155,-795,0,1665802703,13080.930801670002,145.55952924000303,54506.83532712001
2022-10-15,02:58:25.000,288,11051182,-795,0,1665802704,13080.836493329996,145.6300205400039,54506.77943016
2022-10-15,02:58:26.000,288,11051147,-795,0,1665802705,13080.782602849991,145.65116793000198,54506.73750744
2022-10-15,02:58:27.000,288,11051184,-795,0,1665802706,13080.762393919991,145.70756097000412,54506.80039152
2022-10-15,02:58:28.000,288,11051165,-795,0,1665802707,13080.796075469996,145.70756097000412,54506.85628848
2022-10-15,02:58:29.000,288,11051162,-795,0,1665802708,13080.76913023,145.7921505300037,54506.90519832
2022-10-15,02:58:30.000,288,11051144,-795,0,1665802709,13080.70850344,145.77100313999836,54506.84930136
2022-10-15,02:58:31.000,288,11051164,-795,0,1665802710,13080.64114033999,145.84149443999922,54506.821352880004
2022-10-15,02:58:32.000,288,11051125,-795,0,1665802711,13080.553568309995,145.85559269999794,54506.70955896
2022-10-15,02:58:33.000,288,11051179,-795,0,1665802712,13080.573777239995,145.90493661000073,54506.772443040005
2022-10-15,02:58:34.000,288,11051179,-795,0,1665802713,13080.52662307,145.9260839999988,54506.71654608001
2022-10-15,02:58:35.000,288,11051169,-795,0,1665802714,13080.54009568999,145.96837878000224,54506.79340440001
2022-10-15,02:58:36.000,288,11051146,-795,0,1665802715,13080.60072247999,145.99657529999968,54506.91218544001
2022-10-15,02:58:37.000,288,11051140,-795,0,1665802716,13080.68155819999,146.03182095000375,54506.92615968
2022-10-15,02:58:38.000,288,11051189,-795,0,1665802717,13080.62766772,146.0741157299999,54506.82834
2022-10-15,02:58:39.000,288,11051140,-795,0,1665802718,13080.64787665,146.06001747000118,54506.842314240006
2022-10-15,02:58:40.000,288,11051188,-795,0,1665802719,13080.68155819999,146.1234596400027,54506.92615968
2022-10-15,02:58:41.000,288,11051133,-795,0,1665802720,13080.715239749996,146.14460703000077,54506.891224080005
2022-10-15,02:58:42.000,288,11051178,-795,0,1665802721,13080.721976059991,146.20100007000292,54506.83532712001
2022-10-15,02:58:43.000,288,11051156,-795,0,1665802722,13080.829757020001,146.222147460001,54506.91218544001
2022-10-15,02:58:44.000,288,11051153,-795,0,1665802723,13080.903856429992,146.26444224000443,54507.01699224
2022-10-15,02:58:45.000,288,11051190,-795,0,1665802724,13080.903856429992,146.29968789000122,54507.03096648001
2022-10-15,02:58:46.000,288,11051158,-795,0,1665802725,13080.917329049997,146.35608093000337,54506.94712104
2022-10-15,02:58:47.000,288,11051133,-795,0,1665802726,13080.863438569992,146.45476875000168,54506.82834
2022-10-15,02:58:48.000,288,11051191,-795,0,1665802727,13080.876911189996,146.4829652699991,54506.78641728
2022-10-15,02:58:49.000,288,11051160,-795,0,1665802728,13080.910592740001,146.49706352999783,54506.891224080005
2022-10-15,02:58:50.000,288,11051126,-795,0,1665802729,13080.957746909997,146.54640744000062,54506.8982112
2022-10-15,02:58:51.000,288,11051139,-795,0,1665802730,13080.991428460002,146.58870222000405,54506.93314680001
2022-10-15,02:58:52.000,288,11051144,-795,0,1665802731,13080.924065359992,146.6309970000002,54506.93314680001
2022-10-15,02:58:53.000,288,11051157,-795,0,1665802732,13080.910592740001,146.70148830000107,54506.891224080005
2022-10-15,02:58:54.000,288,11051146,-795,0,1665802733,13080.876911189996,146.73673394999787,54506.83532712001
2022-10-15,02:58:55.000,288,11051132,-795,0,1665802734,13080.856702259996,146.78607786000066,54506.86327560001
2022-10-15,02:58:56.000,288,11051132,-795,0,1665802735,13080.870174880001,146.8283726400041,54506.92615968
2022-10-15,02:58:57.000,288,11051177,-795,0,1665802736,13080.836493329996,146.8777165499996,54506.90519832
2022-10-15,02:58:58.000,288,11051176,-795,0,1665802737,13080.782602849991,146.89886393999768,54506.842314240006
2022-10-15,02:58:59.000,288,11051143,-795,0,1665802738,13080.70850344,146.95525697999983,54506.80039152
2022-10-15,02:59:00.000,288,11051157,-795,0,1665802739,13080.66808558,146.93410959000175,54506.76545592001
2022-10-15,02:59:01.000,288,11051169,-795,0,1665802740,13080.573777239995,146.88476567999896,54506.723533200005
2022-10-15,02:59:02.000,288,11051090,-795,0,1665802741,13080.58724986,146.77197960000194,54506.61173928
2022-10-15,02:59:03.000,288,11051123,-795,0,1665802742,13080.66134926999,146.8142743799981,54506.674623360006
2022-10-15,02:59:04.000,288,11051160,-795,0,1665802743,13080.695030819996,146.8424709000028,54506.772443040005
2022-10-15,02:59:05.000,288,11051211,-795,0,1665802744,13080.60745879,146.9411587200011,54506.85628848
2022-10-15,02:59:06.000,288,11051179,-795,0,1665802745,13080.56030461999,146.94820785000047,54506.78641728
2022-10-15,02:59:07.000,288,11051130,-795,0,1665802746,13080.49967782999,147.01869915000134,54506.78641728
2022-10-15,02:59:08.000,288,11051180,-795,0,1665802747,13080.513150449995,147.05394479999813,54506.79340440001
2022-10-15,02:59:09.000,288,11051171,-795,0,1665802748,13080.47946889999,147.0750921900035,54506.86327560001
2022-10-15,02:59:10.000,288,11051116,-795,0,1665802749,13080.391896869995,147.16673088000243,54506.73052032
2022-10-15,02:59:11.000,288,11051175,-795,0,1665802750,13080.44578735,147.15968175000307,54506.73052032
2022-10-15,02:59:12.000,288,11051165,-795,0,1665802751,13080.351479009994,147.1878782700005,54506.71654608001
2022-10-15,02:59:13.000,288,11051164,-795,0,1665802752,13080.40536949,147.21607478999795,54506.66064912
2022-10-15,02:59:14.000,288,11051187,-795,0,1665802753,13080.36495163,147.25132044000202,54506.702571840004
2022-10-15,02:59:15.000,288,11051138,-795,0,1665802754,13080.46599628,147.27951695999946,54506.870262720004
2022-10-15,02:59:16.000,288,11051173,-795,0,1665802755,13080.39863317999,147.3006643500048,54506.87724984
2022-10-15,02:59:17.000,288,11051145,-795,0,1665802756,13080.35821531999,147.31476261000353,54506.772443040005
2022-10-15,02:59:18.000,288,11051102,-795,0,1665802757,13080.36495163,147.3852539100044,54506.82834
2022-10-15,02:59:19.000,288,11051157,-795,0,1665802758,13080.39863317999,147.35705738999968,54506.81436576001
2022-10-15,02:59:20.000,288,11051163,-795,0,1665802759,13080.331270079994,147.41345043000183,54506.82834
2022-10-15,02:59:21.000,288,11051153,-795,0,1665802760,13080.32453377,147.3711556499984,54506.842314240006
2022-10-15,02:59:22.000,288,11051148,-795,0,1665802761,13080.223489119999,147.37820477999776,54506.66763624001
2022-10-15,02:59:23.000,288,11051133,-795,0,1665802762,13080.250434359994,147.36410651999904,54506.75148168
2022-10-15,02:59:24.000,288,11051197,-795,0,1665802763,13080.203280189999,147.37820477999776,54506.82834
2022-10-15,02:59:25.000,288,11051166,-795,0,1665802764,13080.176334949989,147.3359100000016,54506.842314240006
2022-10-15,02:59:26.000,288,11051078,-795,0,1665802765,13080.115708159989,147.35705738999968,54506.80737864
2022-10-15,02:59:27.000,288,11051111,-795,0,1665802766,13080.095499229988,147.3359100000016,54506.73052032
2022-10-15,02:59:28.000,288,11051113,-795,0,1665802767,13080.014663509988,147.3359100000016,54506.75148168
2022-10-15,02:59:29.000,288,11051192,-795,0,1665802768,13080.034872439988,147.30771348000417,54506.82834
2022-10-15,02:59:30.000,288,11051144,-795,0,1665802769,13079.954036720002,147.36410651999904,54506.80039152
2022-10-15,02:59:31.000,288,11051171,-795,0,1665802770,13079.960773029998,147.3359100000016,54506.80039152
2022-10-15,02:59:32.000,288,11051164,-795,0,1665802771,13079.906882549993,147.35705738999968,54506.674623360006
2022-10-15,02:59:33.000,288,11051154,-795,0,1665802772,13079.772156350002,147.45574520999799,54506.56282944
2022-10-15,02:59:34.000,288,11051140,-795,0,1665802773,13079.859728379997,147.46279434000462,54506.6885976
2022-10-15,02:59:35.000,288,11051159,-795,0,1665802774,13079.893409930002,147.4839417300027,54506.66763624001
2022-10-15,02:59:36.000,288,11051161,-795,0,1665802775,13079.839519449997,147.56148216000292,54506.57680368001
2022-10-15,02:59:37.000,288,11051182,-795,0,1665802776,13079.758683729997,147.57558042000164,54506.29731888
2022-10-15,02:59:38.000,288,11051169,-795,0,1665802777,13079.677848009997,147.70951389000402,54506.29731888
2022-10-15,02:59:39.000,288,11051193,-795,0,1665802778,13079.583539669991,147.6813173699993,54506.25539616
2022-10-15,02:59:40.000,288,11051163,-795,0,1665802779,13079.576803359996,147.65312085000187,54506.38116432001
2022-10-15,02:59:41.000,288,11051146,-795,0,1665802780,13079.657639079996,147.58967868000036,54506.40911280001
2022-10-15,02:59:42.000,288,11051150,-795,0,1665802781,13079.684584319992,147.61082606999844,54506.36020296001
2022-10-15,02:59:43.000,288,11051103,-795,0,1665802782,13079.731738490002,147.63902259000315,54506.388151440005
2022-10-15,02:59:44.000,288,11051148,-795,0,1665802783,13079.758683729997,147.70246476000466,54506.388151440005
2022-10-15,02:59:45.000,288,11051162,-795,0,1665802784,13079.819310519997,147.75885779999953,54506.40212568
2022-10-15,02:59:46.000,288,11051164,-795,0,1665802785,13079.799101589997,147.78705432000424,54506.33225448001
2022-10-15,02:59:47.000,288,11051191,-795,0,1665802786,13079.866464689992,147.82229997000104,54506.31129312001
2022-10-15,02:59:48.000,288,11051179,-795,0,1665802787,13079.906882549993,147.85754561999784,54506.367190080004
2022-10-15,02:59:49.000,288,11051168,-795,0,1665802788,13079.954036720002,147.88574214000255,54506.34622872
2022-10-15,02:59:50.000,288,11051131,-795,0,1665802789,13079.906882549993,147.90688953000063,54506.36020296001
2022-10-15,02:59:51.000,288,11051123,-795,0,1665802790,13079.987718269993,147.8927912700019,54506.32526736
2022-10-15,02:59:52.000,288,11051135,-795,0,1665802791,13079.927091479993,147.91393865999999,54506.29731888
2022-10-15,02:59:53.000,288,11051142,-795,0,1665802792,13079.913618860002,147.94918431000406,54506.20648632
2022-10-15,02:59:54.000,288,11051175,-795,0,1665802793,13079.920355169997,147.9421351800047,54506.26238328001
2022-10-15,02:59:55.000,288,11051157,-795,0,1665802794,13079.980981959998,147.89984040000127,54506.367190080004
2022-10-15,02:59:56.000,288,11051191,-795,0,1665802795,13080.001190889998,147.81525084000168,54506.32526736
2022-10-15,02:59:57.000,288,11051114,-795,0,1665802796,13080.048345059993,147.7306612800021,54506.318280240004
2022-10-15,02:59:58.000,288,11051143,-795,0,1665802797,13080.142653399998,147.69541562999802,54506.150589360004
2022-10-15,02:59:59.000,288,11051121,-795,0,1665802798,13080.223489119999,147.68836649999866,54506.21347344001
2022-10-15,03:00:00.000,288,11051199,-795,0,1665802799,13080.290852219994,147.7306612800021,54506.29033176001
2022-10-15,03:00:01.000,288,11051149,-795,0,1665802800,13080.31779745999,147.7306612800021,54506.24840904
2022-10-15,03:00:02.000,288,11051168,-795,0,1665802801,13080.29758852999,147.7447595400008,54506.18552496
2022-10-15,03:00:03.000,288,11051156,-795,0,1665802802,13080.311061149994,147.7306612800021,54506.15757648
2022-10-15,03:00:04.000,288,11051184,-795,0,1665802803,13080.36495163,147.67426823999995,54506.27635752
2022-10-15,03:00:05.000,288,11051149,-795,0,1665802804,13080.41884210999,147.66016998000123,54506.25539616
2022-10-15,03:00:06.000,288,11051176,-795,0,1665802805,13080.38516056,147.6460717200025,54506.25539616
2022-10-15,03:00:07.000,288,11051183,-795,0,1665802806,13080.38516056,147.6178751999978,54506.08770528
2022-10-15,03:00:08.000,288,11051179,-795,0,1665802807,13080.39863317999,147.5473839000042,54506.01783408
2022-10-15,03:00:09.000,288,11051120,-795,0,1665802808,13080.42557842,147.5332856399982,54506.129628
2022-10-15,03:00:10.000,288,11051202,-795,0,1665802809,13080.42557842,147.49803999000142,54506.150589360004
2022-10-15,03:00:11.000,288,11051195,-795,0,1665802810,13080.41884210999,147.46279434000462,54506.150589360004
2022-10-15,03:00:12.000,288,11051203,-795,0,1665802811,13080.39863317999,147.4204995600012,54506.150589360004
2022-10-15,03:00:13.000,288,11051200,-795,0,1665802812,13080.39863317999,147.42754869000055,54506.09469240001
2022-10-15,03:00:14.000,288,11051156,-795,0,1665802813,13080.39863317999,147.3852539100044,54506.101679520005
2022-10-15,03:00:15.000,288,11051169,-795,0,1665802814,13080.48620521,147.3711556499984,54506.129628
2022-10-15,03:00:16.000,288,11051155,-795,0,1665802815,13080.50641414,147.3359100000016,54506.22744768
2022-10-15,03:00:17.000,288,11051141,-795,0,1665802816,13080.553568309995,147.34295913000096,54506.15757648
2022-10-15,03:00:18.000,288,11051148,-795,0,1665802817,13080.553568309995,147.2724678300001,54506.07373104001
2022-10-15,03:00:19.000,288,11051205,-795,0,1665802818,13080.60745879,147.27951695999946,54506.13661512
2022-10-15,03:00:20.000,288,11051211,-795,0,1665802819,13080.64114033999,147.25836957000138,54506.22744768
2022-10-15,03:00:21.000,288,11051177,-795,0,1665802820,13080.701767129991,147.2372221800033,54506.20648632
2022-10-15,03:00:22.000,288,11051180,-795,0,1665802821,13080.695030819996,147.20197652999923,54506.150589360004
2022-10-15,03:00:23.000,288,11051198,-795,0,1665802822,13080.72871237,147.1878782700005,54506.101679520005
2022-10-15,03:00:24.000,288,11051155,-795,0,1665802823,13080.721976059991,147.16673088000243,54506.02482120001
2022-10-15,03:00:25.000,288,11051176,-795,0,1665802824,13080.816284399996,147.15263262000371,54506.10866664
2022-10-15,03:00:26.000,288,11051172,-795,0,1665802825,13080.829757020001,147.09623958000157,54506.150589360004
2022-10-15,03:00:27.000,288,11051206,-795,0,1665802826,13080.802811779991,147.11738696999964,54506.06674392
2022-10-15,03:00:28.000,288,11051181,-795,0,1665802827,13080.823020709991,147.06804306000413,54506.09469240001
2022-10-15,03:00:29.000,288,11051203,-795,0,1665802828,13080.910592740001,147.08214132000285,54506.171550720006
2022-10-15,03:00:30.000,288,11051178,-795,0,1665802829,13080.917329049997,147.05394479999813,54506.15757648
2022-10-15,03:00:31.000,288,11051168,-795,0,1665802830,13080.903856429992,147.08214132000285,54506.03180832
2022-10-15,03:00:32.000,288,11051182,-795,0,1665802831,13080.890383810001,147.0750921900035,54506.06674392
2022-10-15,03:00:33.000,288,11051155,-795,0,1665802832,13080.924065359992,147.0891904500022,54506.052769680005
2022-10-15,03:00:34.000,288,11051166,-795,0,1665802833,13080.816284399996,147.124436099999,54506.07373104001
2022-10-15,03:00:35.000,288,11051159,-795,0,1665802834,13080.957746909997,147.124436099999,54506.16456360001
2022-10-15,03:00:36.000,288,11051126,-795,0,1665802835,13080.951010600002,147.11033784000028,54506.09469240001
2022-10-15,03:00:37.000,288,11051171,-795,0,1665802836,13080.984692149992,147.11033784000028,54506.269370400005
2022-10-15,03:00:38.000,288,11051162,-795,0,1665802837,13080.964483219992,147.0891904500022,54506.19251208001
2022-10-15,03:00:39.000,288,11051174,-795,0,1665802838,13080.951010600002,147.11738696999964,54506.10866664
2022-10-15,03:00:40.000,288,11051176,-795,0,1665802839,13080.957746909997,147.11738696999964,54506.1994992
2022-10-15,03:00:41.000,288,11051152,-795,0,1665802840,13080.991428460002,147.08214132000285,54506.16456360001
2022-10-15,03:00:42.000,288,11051178,-795,0,1665802841,13080.964483219992,147.06804306000413,54506.07373104001
2022-10-15,03:00:43.000,288,11051142,-795,0,1665802842,13080.998164769997,147.08214132000285,54506.13661512
2022-10-15,03:00:44.000,288,11051150,-795,0,1665802843,13081.072264180002,147.03984653999942,54506.26238328001
2022-10-15,03:00:45.000,288,11051211,-795,0,1665802844,13081.153099900002,147.01869915000134,54506.22744768
2022-10-15,03:00:46.000,288,11051177,-795,0,1665802845,13081.193517760003,146.95525697999983,54506.17853784
2022-10-15,03:00:47.000,288,11051162,-795,0,1665802846,13081.200254069998,146.9905026300039,54506.08770528
2022-10-15,03:00:48.000,288,11051208,-795,0,1665802847,13081.254144549988,146.90591307000432,54506.08071816
2022-10-15,03:00:49.000,288,11051180,-795,0,1665802848,13081.308035029993,146.9270604600024,54506.10866664
2022-10-15,03:00:50.000,288,11051199,-795,0,1665802849,13081.409079679994,146.89886393999768,54506.18552496
2022-10-15,03:00:51.000,288,11051173,-795,0,1665802850,13081.456233849989,146.85656916000153,54506.29033176001
2022-10-15,03:00:52.000,288,11051175,-795,0,1665802851,13081.503388019999,146.83542177000345,54506.24142192001
2022-10-15,03:00:53.000,288,11051182,-795,0,1665802852,13081.51686063999,146.78607786000066,54506.15757648
2022-10-15,03:00:54.000,288,11051147,-795,0,1665802853,13081.51686063999,146.77197960000194,54506.27635752
2022-10-15,03:00:55.000,288,11051212,-795,0,1665802854,13081.570751119994,146.75083221000386,54506.24142192001
2022-10-15,03:00:56.000,288,11051147,-795,0,1665802855,13081.61790528999,146.75788134000322,54506.29033176001
2022-10-15,03:00:57.000,288,11051166,-795,0,1665802856,13081.59769635999,146.73673394999787,54506.220460560005
2022-10-15,03:00:58.000,288,11051187,-795,0,1665802857,13081.65832314999,146.7437830800045,54506.220460560005
2022-10-15,03:00:59.000,288,11051200,-795,0,1665802858,13081.76610411,146.75083221000386,54506.40911280001
2022-10-15,03:01:00.000,288,11051178,-795,0,1665802859,13081.80652197,146.7437830800045,54506.437061280005
2022-10-15,03:01:01.000,288,11051209,-795,0,1665802860,13081.793049349995,146.73673394999787,54506.43007416001
2022-10-15,03:01:02.000,288,11051142,-795,0,1665802861,13081.76610411,146.680340910003,54506.2344348
2022-10-15,03:01:03.000,288,11051143,-795,0,1665802862,13081.833467209995,146.72263568999915,54506.32526736
2022-10-15,03:01:04.000,288,11051145,-795,0,1665802863,13081.873885069996,146.680340910003,54506.3741772
2022-10-15,03:01:05.000,288,11051191,-795,0,1665802864,13081.90083030999,146.68739004000236,54506.38116432001
2022-10-15,03:01:06.000,288,11051180,-795,0,1665802865,13081.84020351999,146.6309970000002,54506.34622872
2022-10-15,03:01:07.000,288,11051182,-795,0,1665802866,13081.873885069996,146.65214438999828,54506.41609992
2022-10-15,03:01:08.000,288,11051191,-795,0,1665802867,13081.96819341,146.66624265000428,54506.506932480006
2022-10-15,03:01:09.000,288,11051183,-795,0,1665802868,13082.001874959991,146.67329178000364,54506.54186808
2022-10-15,03:01:10.000,288,11051186,-795,0,1665802869,13082.015347579996,146.6309970000002,54506.42308704
2022-10-15,03:01:11.000,288,11051154,-795,0,1665802870,13082.062501749991,146.6168987400015,54506.47898400001
2022-10-15,03:01:12.000,288,11051146,-795,0,1665802871,13082.069238060001,146.60280048000277,54506.40212568
2022-10-15,03:01:13.000,288,11051209,-795,0,1665802872,13082.116392229997,146.58870222000405,54506.43007416001
2022-10-15,03:01:14.000,288,11051187,-795,0,1665802873,13082.217436879997,146.57460395999806,54506.57680368001
2022-10-15,03:01:15.000,288,11051191,-795,0,1665802874,13082.230909500002,146.5323091800019,54506.66763624001
2022-10-15,03:01:16.000,288,11051203,-795,0,1665802875,13082.325217839993,146.49001439999847,54506.604752160005
2022-10-15,03:01:17.000,288,11051193,-795,0,1665802876,13082.372372010002,146.4688670100004,54506.54186808
2022-10-15,03:01:18.000,288,11051136,-795,0,1665802877,13082.426262489993,146.47591613999975,54506.62571352001
2022-10-15,03:01:19.000,288,11051171,-795,0,1665802878,13082.507098209993,146.44067049000296,54506.59077792
2022-10-15,03:01:20.000,288,11051145,-795,0,1665802879,13082.493625589988,146.44771962000232,54506.70955896
2022-10-15,03:01:21.000,288,11051209,-795,0,1665802880,13082.507098209993,146.41952310000488,54506.5837908
2022-10-15,03:01:22.000,288,11051161,-795,0,1665802881,13082.567724999994,146.44067049000296,54506.66763624001
2022-10-15,03:01:23.000,288,11051199,-795,0,1665802882,13082.608142859994,146.39837570999953,54506.74449456001
2022-10-15,03:01:24.000,288,11051152,-795,0,1665802883,13082.655297029989,146.41247396999825,54506.86327560001
2022-10-15,03:01:25.000,288,11051138,-795,0,1665802884,13082.702451199999,146.3701791900021,54506.85628848
2022-10-15,03:01:26.000,288,11051084,-795,0,1665802885,13082.655297029989,146.41247396999825,54506.85628848
2022-10-15,03:01:27.000,288,11051182,-795,0,1665802886,13082.682242269999,146.39132658000017,54506.77943016
2022-10-15,03:01:28.000,288,11051116,-795,0,1665802887,13082.662033339999,146.4336213600036,54506.821352880004
2022-10-15,03:01:29.000,288,11051156,-795,0,1665802888,13082.722660129999,146.42657223000424,54506.91218544001
2022-10-15,03:01:30.000,288,11051159,-795,0,1665802889,13082.71592381999,146.49706352999783,54506.93314680001
2022-10-15,03:01:31.000,288,11051156,-795,0,1665802890,13082.688978579994,146.53935831000126,54506.79340440001
2022-10-15,03:01:32.000,288,11051154,-795,0,1665802891,13082.81696846999,146.66624265000428,54506.80039152
2022-10-15,03:01:33.000,288,11051161,-795,0,1665802892,13082.931485739995,146.65919351999764,54506.91218544001
2022-10-15,03:01:34.000,288,11051153,-795,0,1665802893,13082.94495836,146.60984961000213,54506.91917256
2022-10-15,03:01:35.000,288,11051125,-795,0,1665802894,13082.790023229994,146.54640744000062,54506.95410816
2022-10-15,03:01:36.000,288,11051173,-795,0,1665802895,13082.84391371,146.50411266000447,54506.93314680001
2022-10-15,03:01:37.000,288,11051200,-795,0,1665802896,13082.850650019995,146.55345656999998,54506.9680824
2022-10-15,03:01:38.000,288,11051172,-795,0,1665802897,13082.83717739999,146.5675548299987,54507.037953600004
2022-10-15,03:01:39.000,288,11051186,-795,0,1665802898,13082.830441089995,146.55345656999998,54507.14974752001
2022-10-15,03:01:40.000,288,11051192,-795,0,1665802899,13082.84391371,146.5957513500034,54507.19167024
2022-10-15,03:01:41.000,288,11051145,-795,0,1665802900,13082.870858949995,146.51116179000383,54507.16372176
2022-10-15,03:01:42.000,288,11051157,-795,0,1665802901,13082.80349585,146.53935831000126,54507.08686344
2022-10-15,03:01:43.000,288,11051173,-795,0,1665802902,13082.81696846999,146.46181788000104,54507.058914960005
2022-10-15,03:01:44.000,288,11051173,-795,0,1665802903,13082.80349585,146.44771962000232,54507.05192784001
2022-10-15,03:01:45.000,288,11051152,-795,0,1665802904,13082.78328692,146.42657223000424,54507.107824800005
2022-10-15,03:01:46.000,288,11051137,-795,0,1665802905,13082.77655060999,146.39132658000017,54507.12179904
2022-10-15,03:01:47.000,288,11051132,-795,0,1665802906,13082.729396439994,146.3701791900021,54507.12878616001
2022-10-15,03:01:48.000,288,11051178,-795,0,1665802907,13082.722660129999,146.33493353999802,54507.0728892
2022-10-15,03:01:49.000,288,11051139,-795,0,1665802908,13082.722660129999,146.2855896300025,54507.16372176
2022-10-15,03:01:50.000,288,11051163,-795,0,1665802909,13082.729396439994,146.26444224000443,54507.2126316
2022-10-15,03:01:51.000,288,11051139,-795,0,1665802910,13082.722660129999,146.20100007000292,54507.18468312
2022-10-15,03:01:52.000,288,11051164,-795,0,1665802911,13082.688978579994,146.1869018100042,54507.058914960005
2022-10-15,03:01:53.000,288,11051165,-795,0,1665802912,13082.628351789994,146.13050877000205,54507.03096648001
2022-10-15,03:01:54.000,288,11051180,-795,0,1665802913,13082.655297029989,146.1234596400027,54507.12878616001
2022-10-15,03:01:55.000,288,11051169,-795,0,1665802914,13082.668769649994,146.03182095000375,54507.13577328
2022-10-15,03:01:56.000,288,11051166,-795,0,1665802915,13082.635088099989,146.0247718200044,54507.107824800005
2022-10-15,03:01:57.000,288,11051174,-795,0,1665802916,13082.614879169989,145.96132965000288,54506.99603088
2022-10-15,03:01:58.000,288,11051164,-795,0,1665802917,13082.587933929994,145.89788748000137,54507.037953600004
2022-10-15,03:01:59.000,288,11051159,-795,0,1665802918,13082.513834519988,145.85559269999794,54506.92615968
2022-10-15,03:02:00.000,288,11051153,-795,0,1665802919,13082.459944039998,145.8132979200018,54507.010005120006
2022-10-15,03:02:01.000,288,11051084,-795,0,1665802920,13082.392580940003,145.73575749000156,54506.87724984
2022-10-15,03:02:02.000,288,11051145,-795,0,1665802921,13082.419526179998,145.67231532000005,54506.91218544001
2022-10-15,03:02:03.000,288,11051191,-795,0,1665802922,13082.311745220002,145.60887314999854,54506.7584688
2022-10-15,03:02:04.000,288,11051157,-795,0,1665802923,13082.365635699993,145.5172344599996,54506.82834
2022-10-15,03:02:05.000,288,11051160,-715,0,1665802924,13082.432998799988,145.44674315999873,54506.90519832
2022-10-15,03:02:06.000,288,11051121,-795,0,1665802925,13082.352163080002,145.34100621000107,54506.80039152
2022-10-15,03:02:07.000,288,11051179,-795,0,1665802926,13082.311745220002,145.27756403999956,54506.6885976
2022-10-15,03:02:08.000,288,11051163,-795,0,1665802927,13082.190491640002,145.2211710000047,54506.54186808
2022-10-15,03:02:09.000,288,11051178,-795,0,1665802928,13082.136601159997,145.15772883000318,54506.506932480006
2022-10-15,03:02:10.000,288,11051217,-795,0,1665802929,13082.143337469992,145.05199187999824,54506.57680368001
2022-10-15,03:02:11.000,288,11051137,-795,0,1665802930,13082.102919609992,145.03084449000016,54506.61173928
2022-10-15,03:02:12.000,288,11051151,-795,0,1665802931,13082.015347579996,144.93920580000122,54506.49994536001
2022-10-15,03:02:13.000,288,11051162,-795,0,1665802932,13081.941248169991,144.8757636299997,54506.40911280001
2022-10-15,03:02:14.000,288,11051110,-795,0,1665802933,13081.853676139996,144.75592842000333,54506.41609992
2022-10-15,03:02:15.000,288,11051161,-795,0,1665802934,13081.79978565999,144.6783879900031,54506.29731888
2022-10-15,03:02:16.000,288,11051148,-795,0,1665802935,13081.73915886999,144.60084756000288,54506.34622872
2022-10-15,03:02:17.000,288,11051169,-795,0,1665802936,13081.651586839995,144.530356260002,54506.16456360001
2022-10-15,03:02:18.000,288,11051188,-795,0,1665802937,13081.59769635999,144.49511060999794,54506.20648632
2022-10-15,03:02:19.000,288,11051175,-795,0,1665802938,13081.55727849999,144.44576670000242,54506.24840904
2022-10-15,03:02:20.000,288,11051189,-795,0,1665802939,13081.523596949999,144.39642278999963,54506.31129312001
2022-10-15,03:02:21.000,288,11051176,-795,0,1665802940,13081.415815989989,144.31183323000005,54506.269370400005
2022-10-15,03:02:22.000,288,11051155,-795,0,1665802941,13081.287826099993,144.26248932000453,54506.04578256001
2022-10-15,03:02:23.000,288,11051140,-795,0,1665802942,13081.240671929998,144.2836367100026,54506.02482120001
2022-10-15,03:02:24.000,288,11051151,-795,0,1665802943,13081.213726689988,144.19904715000303,54506.03879544
2022-10-15,03:02:25.000,288,11051154,-795,0,1665802944,13081.153099900002,144.16380149999895,54506.03879544
2022-10-15,03:02:26.000,288,11051140,-795,0,1665802945,13081.045318939992,144.1215067200028,54505.91302728
2022-10-15,03:02:27.000,288,11051163,-795,0,1665802946,13081.011637390002,144.1215067200028,54505.933988640005
2022-10-15,03:02:28.000,288,11051148,-795,0,1665802947,13081.018373699997,144.11445759000344,54506.03879544
2022-10-15,03:02:29.000,288,11051170,-795,0,1665802948,13080.991428460002,144.06511368000065,54505.947962879996
2022-10-15,03:02:30.000,288,11051169,-795,0,1665802949,13080.856702259996,144.07921193999937,54505.94097576
2022-10-15,03:02:31.000,288,11051159,-795,0,1665802950,13080.796075469996,144.0580645500013,54505.96193712
2022-10-15,03:02:32.000,288,11051130,-795,0,1665802951,13080.715239749996,144.02986803000385,54505.836168960006
2022-10-15,03:02:33.000,288,11051177,-795,0,1665802952,13080.614195099995,144.04396629000257,54505.79424624
2022-10-15,03:02:34.000,288,11051161,-795,0,1665802953,13080.60072247999,144.0580645500013,54505.82918184001
2022-10-15,03:02:35.000,288,11051122,-795,0,1665802954,13080.553568309995,144.01576976999786,54505.89905304
2022-10-15,03:02:36.000,288,11051158,-795,0,1665802955,13080.331270079994,144.02986803000385,54505.717387920005
2022-10-15,03:02:37.000,288,11051133,-795,0,1665802956,13080.36495163,143.99462237999978,54505.73136216
2022-10-15,03:02:38.000,288,11051175,-795,0,1665802957,13080.33800638999,143.96642586000235,54505.82219472
2022-10-15,03:02:39.000,288,11051160,-795,0,1665802958,13080.270643289994,143.9734749900017,54505.75931064001
2022-10-15,03:02:40.000,288,11051147,-795,0,1665802959,13080.203280189999,143.9382293400049,54505.77328488
2022-10-15,03:02:41.000,288,11051155,-795,0,1665802960,13080.183071259999,143.90298369000084,54505.836168960006
2022-10-15,03:02:42.000,288,11051169,-795,0,1665802961,13080.034872439988,143.8747871700034,54505.70341368
2022-10-15,03:02:43.000,288,11051204,-795,0,1665802962,13080.055081369988,143.86068891000468,54505.80123336
2022-10-15,03:02:44.000,288,11051143,-795,0,1665802963,13080.034872439988,143.86773804000404,54505.89206592
2022-10-15,03:02:45.000,288,11051152,-795,0,1665802964,13079.940564099998,143.83249238999997,54505.80123336
2022-10-15,03:02:46.000,288,11051136,-795,0,1665802965,13079.927091479993,143.81839413000125,54505.78725912001
2022-10-15,03:02:47.000,288,11051162,-795,0,1665802966,13079.839519449997,143.8465906499987,54505.68245232
2022-10-15,03:02:48.000,288,11051133,-795,0,1665802967,13079.805837899992,143.83249238999997,54505.63354248
2022-10-15,03:02:49.000,288,11051192,-795,0,1665802968,13079.799101589997,143.8254432600006,54505.70341368
2022-10-15,03:02:50.000,288,11051164,-795,0,1665802969,13079.812574210002,143.81839413000125,54505.68245232
2022-10-15,03:02:51.000,288,11051203,-795,0,1665802970,13079.745211109992,143.8113450000019,54505.75232352
2022-10-15,03:02:52.000,288,11051140,-795,0,1665802971,13079.711529560002,143.8254432600006,54505.69642656
2022-10-15,03:02:53.000,288,11051174,-795,0,1665802972,13079.711529560002,143.8113450000019,54505.65450384
2022-10-15,03:02:54.000,288,11051093,-795,0,1665802973,13079.677848009997,143.78314848000446,54505.64052960001
2022-10-15,03:02:55.000,288,11051190,-795,0,1665802974,13079.650902770001,143.74790283000038,54505.61956824001
2022-10-15,03:02:56.000,288,11051208,-795,0,1665802975,13079.637430149996,143.79019761000382,54505.605594
2022-10-15,03:02:57.000,288,11051196,-795,0,1665802976,13079.597012289996,143.74085370000103,54505.58463264
2022-10-15,03:02:58.000,288,11051123,-795,0,1665802977,13079.52964919,143.78314848000446,54505.430916000005
2022-10-15,03:02:59.000,288,11051171,-795,0,1665802978,13079.617221219996,143.7620010899991,54505.668478080006
2022-10-15,03:03:00.000,288,11051143,-795,0,1665802979,13079.630693840001,143.75495195999974,54505.61956824001
2022-10-15,03:03:01.000,288,11051198,-795,0,1665802980,13079.583539669991,143.83249238999997,54505.62655536
2022-10-15,03:03:02.000,288,11051126,-795,0,1665802981,13079.556594429996,143.7620010899991,54505.54270992001
2022-10-15,03:03:03.000,288,11051190,-795,0,1665802982,13079.522912879991,143.77609934999782,54505.56367128
2022-10-15,03:03:04.000,288,11051145,-795,0,1665802983,13079.48923133,143.83249238999997,54505.62655536
2022-10-15,03:03:05.000,288,11051193,-795,0,1665802984,13079.48249501999,143.83249238999997,54505.64052960001
2022-10-15,03:03:06.000,288,11051178,-795,0,1665802985,13079.374714059995,143.89593456000148,54505.500787200006
2022-10-15,03:03:07.000,288,11051173,-795,0,1665802986,13079.40839561,143.95232760000363,54505.56367128
2022-10-15,03:03:08.000,288,11051166,-795,0,1665802987,13079.394922989995,143.959376730003,54505.65450384
2022-10-15,03:03:09.000,288,11051152,-795,0,1665802988,13079.394922989995,144.0087206399985,54505.65450384
2022-10-15,03:03:10.000,288,11051093,-795,0,1665802989,13079.334296199995,144.04396629000257,54505.61956824001
2022-10-15,03:03:11.000,288,11051154,-795,0,1665802990,13079.334296199995,144.07216281,54505.598606880005
2022-10-15,03:03:12.000,288,11051143,-795,0,1665802991,13079.22651524,144.12855585000216,54505.5357228
2022-10-15,03:03:13.000,288,11051140,-795,0,1665802992,13079.19956999999,144.14970324000024,54505.549697040005
2022-10-15,03:03:14.000,288,11051163,-795,0,1665802993,13079.20630631,144.1708506299983,54505.6754652
2022-10-15,03:03:15.000,288,11051140,-795,0,1665802994,13079.213042619995,144.20609628000238,54505.68245232
2022-10-15,03:03:16.000,288,11051190,-795,0,1665802995,13079.13894320999,144.24134192999918,54505.68245232
2022-10-15,03:03:17.000,288,11051140,-795,0,1665802996,13079.15915213999,144.2836367100026,54505.65450384
2022-10-15,03:03:18.000,288,11051152,-795,0,1665802997,13079.071580109994,144.3047841000007,54505.75931064001
2022-10-15,03:03:19.000,288,11051187,-795,0,1665802998,13079.132206899994,144.3682262700022,54505.72437504
2022-10-15,03:03:20.000,288,11051170,-795,0,1665802999,13079.071580109994,144.38232453000091,54505.80123336
2022-10-15,03:03:21.000,288,11051205,-795,0,1665803000,13079.07831641999,144.4175701799977,54505.78725912001
2022-10-15,03:03:22.000,288,11051179,-795,0,1665803001,13079.051371179994,144.45986496000114,54505.72437504
2022-10-15,03:03:23.000,288,11051154,-795,0,1665803002,13079.051371179994,144.49511060999794,54505.75931064001
2022-10-15,03:03:24.000,288,11051151,-795,0,1665803003,13079.07831641999,144.530356260002,54505.885078800005
2022-10-15,03:03:25.000,288,11051143,-795,0,1665803004,13079.03789855999,144.57265103999816,54505.91302728
2022-10-15,03:03:26.000,288,11051139,-795,0,1665803005,13078.957062839989,144.60084756000288,54505.95495000001
2022-10-15,03:03:27.000,288,11051172,-795,0,1665803006,13078.963799149999,144.67133886000374,54505.86411744
2022-10-15,03:03:28.000,288,11051108,-795,0,1665803007,13078.963799149999,144.7136336399999,54505.87110456
2022-10-15,03:03:29.000,288,11051189,-795,0,1665803008,13078.997480699989,144.74887929000397,54505.96193712
2022-10-15,03:03:30.000,288,11051164,-795,0,1665803009,13078.923381289998,144.8757636299997,54506.04578256001
2022-10-15,03:03:31.000,288,11051143,-795,0,1665803010,13078.856018189988,144.88986188999843,54506.03879544
2022-10-15,03:03:32.000,288,11051208,-795,0,1665803011,13078.795391399988,144.93215667000186,54506.03180832
2022-10-15,03:03:33.000,288,11051156,-795,0,1665803012,13078.795391399988,145.00264797000273,54506.052769680005
2022-10-15,03:03:34.000,288,11051176,-795,0,1665803013,13078.748237229993,145.03789361999952,54506.115653759996
2022-10-15,03:03:35.000,288,11051169,-795,0,1665803014,13078.707819369993,145.08018840000295,54506.14360224001
2022-10-15,03:03:36.000,288,11051166,-795,0,1665803015,13078.640456269997,145.13658143999783,54506.21347344001
2022-10-15,03:03:37.000,288,11051179,-795,0,1665803016,13078.525938999992,145.15772883000318,54505.885078800005
2022-10-15,03:03:38.000,288,11051168,-795,0,1665803017,13078.492257450001,145.20002360999933,54505.89206592
2022-10-15,03:03:39.000,288,11051184,-795,0,1665803018,13078.546147929992,145.24936752000212,54506.24142192001
2022-10-15,03:03:40.000,288,11051182,-795,0,1665803019,13078.525938999992,145.34100621000107,54506.283344639996
2022-10-15,03:03:41.000,288,11051160,-795,0,1665803020,13078.492257450001,145.34100621000107,54506.29731888
2022-10-15,03:03:42.000,288,11051146,-795,0,1665803021,13078.371003870001,145.40444838000258,54506.220460560005
2022-10-15,03:03:43.000,288,11051158,-795,0,1665803022,13078.404685419991,145.44674315999873,54506.20648632
2022-10-15,03:03:44.000,288,11051177,-795,0,1665803023,13078.350794940001,145.49608707000152,54506.283344639996
2022-10-15,03:03:45.000,288,11051185,-795,0,1665803024,13078.364267559991,145.47493968000344,54506.24840904
2022-10-15,03:03:46.000,288,11051164,-795,0,1665803025,13078.276695529996,145.52428358999896,54506.20648632
2022-10-15,03:03:47.000,288,11051169,-795,0,1665803026,13078.317113389996,145.55248011000367,54506.2344348
2022-10-15,03:03:48.000,288,11051187,-795,0,1665803027,13078.296904459996,145.6300205400039,54506.318280240004
2022-10-15,03:03:49.000,288,11051186,-795,0,1665803028,13078.350794940001,145.65116793000198,54506.26238328001
2022-10-15,03:03:50.000,288,11051131,-795,0,1665803029,13078.31037708,145.6793644499994,54506.29731888
2022-10-15,03:03:51.000,288,11051175,-795,0,1665803030,13078.317113389996,145.71461010000348,54506.20648632
2022-10-15,03:03:52.000,288,11051198,-795,0,1665803031,13078.256486599996,145.69346270999813,54506.14360224001
2022-10-15,03:03:53.000,288,11051199,-795,0,1665803032,13078.22280504999,145.6652661900007,54506.04578256001
2022-10-15,03:03:54.000,288,11051180,-795,0,1665803033,13078.094815159995,145.70051184000476,54506.02482120001
2022-10-15,03:03:55.000,288,11051207,-795,0,1665803034,13078.00050681999,145.8132979200018,54506.13661512
2022-10-15,03:03:56.000,288,11051176,-795,0,1665803035,13077.973561579995,145.94723139000416,54506.13661512
2022-10-15,03:03:57.000,288,11051130,-795,0,1665803036,13077.993770509995,146.10936138000397,54506.2344348
2022-10-15,03:03:58.000,288,11051134,-795,0,1665803037,13077.933143719994,146.1869018100042,54506.12264088001
2022-10-15,03:03:59.000,288,11051165,-795,0,1665803038,13077.98029788999,146.20804920000228,54506.21347344001
2022-10-15,03:04:00.000,288,11051172,-795,0,1665803039,13077.953352649994,146.31378614999994,54506.24840904
2022-10-15,03:04:01.000,288,11051167,-795,0,1665803040,13077.973561579995,146.29263876000186,54506.2344348
2022-10-15,03:04:02.000,288,11051207,-795,0,1665803041,13077.85904430999,146.37722832000145,54506.14360224001
2022-10-15,03:04:03.000,288,11051157,-795,0,1665803042,13077.93988002999,146.3701791900021,54506.31129312001
2022-10-15,03:04:04.000,288,11051191,-795,0,1665803043,13077.94661634,146.39132658000017,54506.304306
2022-10-15,03:04:05.000,288,11051140,-795,0,1665803044,13077.96682527,146.44771962000232,54506.31129312001
2022-10-15,03:04:06.000,288,11051145,-795,0,1665803045,13077.90619848,146.47591613999975,54506.269370400005
2022-10-15,03:04:07.000,288,11051157,-795,0,1665803046,13077.85904430999,146.45476875000168,54506.171550720006
2022-10-15,03:04:08.000,288,11051151,-795,0,1665803047,13077.865780619999,146.50411266000447,54506.19251208001
2022-10-15,03:04:09.000,288,11051181,-795,0,1665803048,13077.81862644999,146.51821092000318,54506.171550720006
2022-10-15,03:04:10.000,288,11051144,-795,0,1665803049,13077.85904430999,146.52526005000254,54506.220460560005
2022-10-15,03:04:11.000,288,11051153,-795,0,1665803050,13077.872516929994,146.53935831000126,54506.22744768
2022-10-15,03:04:12.000,288,11051174,-795,0,1665803051,13077.872516929994,146.53935831000126,54506.283344639996
2022-10-15,03:04:13.000,288,11051227,-795,0,1665803052,13077.885989549999,146.5323091800019,54506.21347344001
2022-10-15,03:04:14.000,288,11051151,-795,0,1665803053,13077.885989549999,146.55345656999998,54506.24840904
2022-10-15,03:04:15.000,288,11051144,-795,0,1665803054,13077.933143719994,146.57460395999806,54506.20648632
2022-10-15,03:04:16.000,288,11051147,-795,0,1665803055,13077.973561579995,146.5323091800019,54506.21347344001
2022-10-15,03:04:17.000,288,11051194,-795,0,1665803056,13078.00724313,146.51116179000383,54506.10866664
2022-10-15,03:04:18.000,288,11051151,-795,0,1665803057,13078.00724313,146.55345656999998,54506.13661512
2022-10-15,03:04:19.000,288,11051209,-795,0,1665803058,13078.10828778,146.52526005000254,54506.150589360004
2022-10-15,03:04:20.000,288,11051149,-795,0,1665803059,13078.10828778,146.52526005000254,54506.15757648
2022-10-15,03:04:21.000,288,11051154,-795,0,1665803060,13078.12176039999,146.53935831000126,54506.171550720006
2022-10-15,03:04:22.000,288,11051181,-795,0,1665803061,13078.074606229995,146.54640744000062,54506.0597568
2022-10-15,03:04:23.000,288,11051150,-795,0,1665803062,13078.175650879995,146.5675548299987,54506.052769680005
2022-10-15,03:04:24.000,288,11051151,-795,0,1665803063,13078.16891457,146.5323091800019,54506.115653759996
2022-10-15,03:04:25.000,288,11051161,-795,0,1665803064,13078.195859809995,146.5323091800019,54506.03879544
2022-10-15,03:04:26.000,288,11051143,-795,0,1665803065,13078.16217825999,146.51116179000383,54505.99687272001
2022-10-15,03:04:27.000,288,11051150,-795,0,1665803066,13078.216068739996,146.54640744000062,54506.01084696
2022-10-15,03:04:28.000,288,11051146,-795,0,1665803067,13078.236277669996,146.54640744000062,54506.08770528
2022-10-15,03:04:29.000,288,11051147,-795,0,1665803068,13078.303640769991,146.53935831000126,54506.06674392
2022-10-15,03:04:30.000,288,11051182,-795,0,1665803069,13078.29016815,146.51821092000318,54506.052769680005
2022-10-15,03:04:31.000,288,11051161,-795,0,1665803070,13078.276695529996,146.51821092000318,54506.01084696
2022-10-15,03:04:32.000,288,11051175,-795,0,1665803071,13078.24975029,146.47591613999975,54505.97591136001
2022-10-15,03:04:33.000,288,11051147,-795,0,1665803072,13078.31037708,146.44771962000232,54505.933988640005
2022-10-15,03:04:34.000,288,11051127,-795,0,1665803073,13078.323849699991,146.42657223000424,54506.01084696
2022-10-15,03:04:35.000,288,11051183,-795,0,1665803074,13078.377740179996,146.37722832000145,54506.07373104001
2022-10-15,03:04:36.000,288,11051168,-795,0,1665803075,13078.350794940001,146.34198267000465,54506.01084696
2022-10-15,03:04:37.000,288,11051145,-795,0,1665803076,13078.377740179996,146.32788440999866,54505.982898480004
2022-10-15,03:04:38.000,288,11051117,-795,0,1665803077,13078.350794940001,146.25034397999843,54505.780271999996
2022-10-15,03:04:39.000,288,11051134,-795,0,1665803078,13078.317113389996,146.17985268000484,54505.7453364
2022-10-15,03:04:40.000,288,11051169,-795,0,1665803079,13078.418158039996,146.13050877000205,54505.97591136001
2022-10-15,03:04:41.000,288,11051156,-795,0,1665803080,13078.451839590001,146.08116485999926,54505.96193712
2022-10-15,03:04:42.000,288,11051173,-795,0,1665803081,13078.411421730001,146.0388700800031,54505.87110456
2022-10-15,03:04:43.000,288,11051152,-795,0,1665803082,13078.458575899997,145.9260839999988,54505.86411744
2022-10-15,03:04:44.000,288,11051176,-795,0,1665803083,13078.512466380002,145.84854356999858,54505.95495000001
2022-10-15,03:04:45.000,288,11051180,-795,0,1665803084,13078.566356859992,145.7921505300037,54506.08071816
2022-10-15,03:04:46.000,288,11051120,-795,0,1665803085,13078.552884240002,145.7287083600022,54505.933988640005
2022-10-15,03:04:47.000,288,11051154,-795,0,1665803086,13078.532675310002,145.6793644499994,54505.91302728
2022-10-15,03:04:48.000,288,11051122,-795,0,1665803087,13078.525938999992,145.6159222799979,54505.89905304
2022-10-15,03:04:49.000,288,11051160,-795,0,1665803088,13078.606774719992,145.5454309800043,54505.97591136001
2022-10-15,03:04:50.000,288,11051168,-675,0,1665803089,13078.579829479997,145.5172344599996,54505.9898856
2022-10-15,03:04:51.000,288,11051146,-795,0,1665803090,13078.593302100002,145.44674315999873,54506.03180832
2022-10-15,03:04:52.000,288,11051175,-795,0,1665803091,13078.600038409997,145.46789055000409,54505.95495000001
2022-10-15,03:04:53.000,288,11051175,-795,0,1665803092,13078.593302100002,145.3833009900045,54505.9200144
2022-10-15,03:04:54.000,288,11051114,-795,0,1665803093,13078.653928890002,145.319858820003,54505.9200144
2022-10-15,03:04:55.000,288,11051169,-795,0,1665803094,13078.660665199997,145.28461316999892,54505.9898856
2022-10-15,03:04:56.000,288,11051140,-795,0,1665803095,13078.620247339997,145.22822013000405,54505.87809168001
2022-10-15,03:04:57.000,288,11051211,-795,0,1665803096,13078.559620549997,145.2211710000047,54505.89905304
2022-10-15,03:04:58.000,288,11051182,-795,0,1665803097,13078.626983649992,145.20002360999933,54505.82219472
2022-10-15,03:04:59.000,288,11051159,-795,0,1665803098,13078.714555680002,145.13658143999783,54505.96892424
2022-10-15,03:05:00.000,288,11051177,-795,0,1665803099,13078.714555680002,145.1083849200004,54505.95495000001
2022-10-15,03:05:01.000,288,11051188,-795,0,1665803100,13078.734764610002,145.05904101000488,54505.94097576
2022-10-15,03:05:02.000,288,11051149,-795,0,1665803101,13078.647192579992,145.04494274999888,54505.82918184001
2022-10-15,03:05:03.000,288,11051109,-795,0,1665803102,13078.633719960002,145.00264797000273,54505.90604016001
2022-10-15,03:05:04.000,288,11051161,-795,0,1665803103,13078.660665199997,144.988549710004,54505.95495000001
2022-10-15,03:05:05.000,288,11051179,-795,0,1665803104,13078.660665199997,144.98150058000465,54505.96892424
2022-10-15,03:05:06.000,288,11051138,-795,0,1665803105,13078.606774719992,144.98150058000465,54505.89206592
2022-10-15,03:05:07.000,288,11051151,-795,0,1665803106,13078.660665199997,144.96740231999866,54505.89905304
2022-10-15,03:05:08.000,288,11051150,-795,0,1665803107,13078.613511030002,144.96740231999866,54505.97591136001
2022-10-15,03:05:09.000,288,11051178,-715,0,1665803108,13078.573093170002,144.95330405999994,54505.96892424
2022-10-15,03:05:10.000,288,11051146,-795,0,1665803109,13078.573093170002,144.9251075400025,54505.982898480004
2022-10-15,03:05:11.000,288,11051175,-795,0,1665803110,13078.586565789992,144.8969110199978,54505.99687272001
2022-10-15,03:05:12.000,288,11051188,-795,0,1665803111,13078.492257450001,144.93215667000186,54505.89206592
2022-10-15,03:05:13.000,288,11051198,-795,0,1665803112,13078.552884240002,144.90396015000442,54505.91302728
2022-10-15,03:05:14.000,288,11051191,-795,0,1665803113,13078.525938999992,144.91805841000314,54505.982898480004
2022-10-15,03:05:15.000,288,11051166,-795,0,1665803114,13078.586565789992,144.88281275999907,54506.02482120001
2022-10-15,03:05:16.000,288,11051164,-795,0,1665803115,13078.552884240002,144.91100928000378,54506.0597568
2022-10-15,03:05:17.000,288,11051176,-795,0,1665803116,13078.559620549997,144.86871450000035,54506.003859840006
2022-10-15,03:05:18.000,288,11051137,-795,0,1665803117,13078.539411619997,144.88281275999907,54506.06674392
2022-10-15,03:05:19.000,288,11051142,-795,0,1665803118,13078.546147929992,144.90396015000442,54506.04578256001
2022-10-15,03:05:20.000,288,11051182,-795,0,1665803119,13078.532675310002,144.8969110199978,54506.115653759996
2022-10-15,03:05:21.000,288,11051171,-795,0,1665803120,13078.532675310002,144.8969110199978,54506.129628
2022-10-15,03:05:22.000,288,11051174,-795,0,1665803121,13078.478784829997,144.90396015000442,54506.08770528
2022-10-15,03:05:23.000,288,11051215,-795,0,1665803122,13078.458575899997,144.91805841000314,54506.08770528
2022-10-15,03:05:24.000,288,11051156,-795,0,1665803123,13078.465312209992,144.9251075400025,54506.21347344001
2022-10-15,03:05:25.000,288,11051166,-795,0,1665803124,13078.512466380002,144.94625493000058,54506.220460560005
2022-10-15,03:05:26.000,288,11051157,-795,0,1665803125,13078.512466380002,144.974451449998,54506.29731888
2022-10-15,03:05:27.000,288,11051182,-795,0,1665803126,13078.539411619997,144.98150058000465,54506.150589360004
2022-10-15,03:05:28.000,288,11051177,-795,0,1665803127,13078.492257450001,145.04494274999888,54506.269370400005
2022-10-15,03:05:29.000,288,11051188,-795,0,1665803128,13078.606774719992,145.01674623000144,54506.32526736
2022-10-15,03:05:30.000,288,11051112,-795,0,1665803129,13078.579829479997,145.04494274999888,54506.367190080004
2022-10-15,03:05:31.000,288,11051172,-795,0,1665803130,13078.566356859992,145.05199187999824,54506.437061280005
2022-10-15,03:05:32.000,288,11051128,-795,0,1665803131,13078.492257450001,145.0872375300023,54506.39513856
2022-10-15,03:05:33.000,288,11051152,-795,0,1665803132,13078.478784829997,145.1083849200004,54506.40911280001
2022-10-15,03:05:34.000,288,11051151,-795,0,1665803133,13078.472048520001,145.0872375300023,54506.40212568
2022-10-15,03:05:35.000,288,11051186,-795,0,1665803134,13078.451839590001,145.11543404999975,54506.47898400001
2022-10-15,03:05:36.000,288,11051211,-795,0,1665803135,13078.391212800001,145.1083849200004,54506.437061280005
2022-10-15,03:05:37.000,288,11051203,-795,0,1665803136,13078.371003870001,145.13658143999783,54506.35321584
2022-10-15,03:05:38.000,288,11051176,-795,0,1665803137,13078.276695529996,145.16477796000254,54506.42308704
2022-10-15,03:05:39.000,288,11051153,-795,0,1665803138,13078.24975029,145.15067970000382,54506.54186808
2022-10-15,03:05:40.000,288,11051176,-795,0,1665803139,13078.155441949995,145.13658143999783,54506.4440484
2022-10-15,03:05:41.000,288,11051203,-755,0,1665803140,13078.216068739996,145.12953230999847,54506.56282944
2022-10-15,03:05:42.000,288,11051149,-795,0,1665803141,13078.10828778,145.1224831799991,54506.47199688
2022-10-15,03:05:43.000,288,11051167,-795,0,1665803142,13078.04092467999,145.13658143999783,54506.40212568
2022-10-15,03:05:44.000,288,11051179,-795,0,1665803143,13077.993770509995,145.16477796000254,54506.54885520001
2022-10-15,03:05:45.000,288,11051199,-795,0,1665803144,13077.98029788999,145.18592535000062,54506.56981656
2022-10-15,03:05:46.000,288,11051215,-795,0,1665803145,13077.912934789994,145.2070727399987,54506.66763624001
2022-10-15,03:05:47.000,288,11051160,-795,0,1665803146,13077.845571689999,145.21412186999805,54506.62571352001
2022-10-15,03:05:48.000,288,11051166,-795,0,1665803147,13077.771472279994,145.2070727399987,54506.604752160005
2022-10-15,03:05:49.000,288,11051150,-795,0,1665803148,13077.764735969999,145.17887622000126,54506.70955896
2022-10-15,03:05:50.000,288,11051218,-795,0,1665803149,13077.677163939989,145.19297447999998,54506.75148168
2022-10-15,03:05:51.000,288,11051163,-795,0,1665803150,13077.630009769993,145.21412186999805,54506.64667488001
2022-10-15,03:05:52.000,288,11051139,-795,0,1665803151,13077.562646669998,145.2070727399987,54506.6885976
2022-10-15,03:05:53.000,288,11051198,-795,0,1665803152,13077.569382979993,145.27756403999956,54506.80737864
2022-10-15,03:05:54.000,288,11051156,-795,0,1665803153,13077.488547259993,145.29166229999828,54506.77943016
2022-10-15,03:05:55.000,288,11051150,-795,0,1665803154,13077.481810949997,145.32690795000235,54506.75148168
2022-10-15,03:05:56.000,288,11051185,-795,0,1665803155,13077.468338329993,145.34100621000107,54506.91218544001
2022-10-15,03:05:57.000,288,11051199,-795,0,1665803156,13077.495283570002,145.41149751000194,54506.9680824
2022-10-15,03:05:58.000,288,11051223,-795,0,1665803157,13077.502019879998,145.4185466400013,54506.989043760004
2022-10-15,03:05:59.000,288,11051165,-795,0,1665803158,13077.407711539992,145.48903794000216,54507.00301800001
2022-10-15,03:06:00.000,288,11051189,-795,0,1665803159,13077.353821060002,145.55952924000303,54507.037953600004
2022-10-15,03:06:01.000,288,11051189,-795,0,1665803160,13077.320139509997,145.6652661900007,54507.10083768001
2022-10-15,03:06:02.000,288,11051142,-795,0,1665803161,13077.286457959992,145.70051184000476,54507.037953600004
2022-10-15,03:06:03.000,288,11051169,-795,0,1665803162,13077.252776410001,145.763954009999,54507.12878616001
2022-10-15,03:06:04.000,288,11051168,-795,0,1665803163,13077.279721649997,145.80624879000243,54507.24756720001
2022-10-15,03:06:05.000,288,11051180,-795,0,1665803164,13077.246040099992,145.91903486999945,54507.24058008
2022-10-15,03:06:06.000,288,11051218,-795,0,1665803165,13077.232567480001,145.9754279100016,54507.18468312
2022-10-15,03:06:07.000,288,11051163,-795,0,1665803166,13077.219094859996,146.05296834000183,54507.13577328
2022-10-15,03:06:08.000,288,11051127,-795,0,1665803167,13077.171940690001,146.06001747000118,54507.177696000006
2022-10-15,03:06:09.000,288,11051143,-795,0,1665803168,13077.178676999996,146.1234596400027,54507.16372176
2022-10-15,03:06:10.000,288,11051166,-795,0,1665803169,13077.171940690001,146.14460703000077,54507.2825028
2022-10-15,03:06:11.000,288,11051128,-795,0,1665803170,13077.144995449991,146.23624571999972,54507.40128384
2022-10-15,03:06:12.000,288,11051194,-795,0,1665803171,13077.084368659991,146.25034397999843,54507.31045128
2022-10-15,03:06:13.000,288,11051149,-795,0,1665803172,13077.097841279996,146.29968789000122,54507.31743840001
2022-10-15,03:06:14.000,288,11051213,-795,0,1665803173,13077.09110497,146.3208352799993,54507.40128384
2022-10-15,03:06:15.000,288,11051198,-795,0,1665803174,13077.03047818,146.33493353999802,54507.394296720006
2022-10-15,03:06:16.000,288,11051193,-795,0,1665803175,13077.057423419996,146.35608093000337,54507.47115504
2022-10-15,03:06:17.000,288,11051167,-795,0,1665803176,13076.98332400999,146.4336213600036,54507.4222452
2022-10-15,03:06:18.000,288,11051199,-795,0,1665803177,13076.98332400999,146.44067049000296,54507.42923232
2022-10-15,03:06:19.000,288,11051153,-795,0,1665803178,13077.04395079999,146.51821092000318,54507.58294896001
2022-10-15,03:06:20.000,288,11051154,-795,0,1665803179,13077.04395079999,146.51116179000383,54507.61788456
2022-10-15,03:06:21.000,288,11051199,-795,0,1665803180,13077.017005559996,146.5957513500034,54507.63185880001
2022-10-15,03:06:22.000,288,11051119,-795,0,1665803181,13077.00353293999,146.66624265000428,54507.541026240004
2022-10-15,03:06:23.000,288,11051181,-795,0,1665803182,13076.996796629996,146.77197960000194,54507.5969232
2022-10-15,03:06:24.000,288,11051179,-795,0,1665803183,13077.00353293999,146.78607786000066,54507.680768640006
2022-10-15,03:06:25.000,288,11051188,-795,0,1665803184,13076.96985139,146.90591307000432,54507.6667944
2022-10-15,03:06:26.000,288,11051170,-795,0,1665803185,13076.96311507999,146.93410959000175,54507.58993608
2022-10-15,03:06:27.000,288,11051199,-795,0,1665803186,13076.92269721999,147.03279741000006,54507.63884592
2022-10-15,03:06:28.000,288,11051207,-795,0,1665803187,13076.96311507999,147.08214132000285,54507.68775576
2022-10-15,03:06:29.000,288,11051174,-795,0,1665803188,13077.017005559996,147.16673088000243,54507.77160120001
2022-10-15,03:06:30.000,288,11051158,-795,0,1665803189,13076.996796629996,147.23017305000394,54507.8065368
2022-10-15,03:06:31.000,288,11051161,-795,0,1665803190,13076.96311507999,147.28656608999881,54507.71570424
2022-10-15,03:06:32.000,288,11051176,-795,0,1665803191,13076.936169839995,147.35000826000032,54507.74365272
2022-10-15,03:06:33.000,288,11051156,-795,0,1665803192,13076.94290614999,147.44164694999927,54507.70173000001
2022-10-15,03:06:34.000,288,11051162,-795,0,1665803193,13076.915960909995,147.4839417300027,54507.70173000001
2022-10-15,03:06:35.000,288,11051165,-795,0,1665803194,13077.01026925,147.56853129000228,54507.84147240001
2022-10-15,03:06:36.000,288,11051155,-795,0,1665803195,13077.037214489996,147.61082606999844,54507.84147240001
2022-10-15,03:06:37.000,288,11051176,-795,0,1665803196,13077.03047818,147.63902259000315,54507.8065368
2022-10-15,03:06:38.000,288,11051175,-795,0,1665803197,13077.064159729991,147.68836649999866,54507.778588320005
2022-10-15,03:06:39.000,288,11051151,-795,0,1665803198,13077.07089604,147.7659069299989,54507.79256256
2022-10-15,03:06:40.000,288,11051197,-795,0,1665803199,13077.07089604,147.80820171000232,54507.83448528
2022-10-15,03:06:41.000,288,11051188,-795,0,1665803200,13077.057423419996,147.89984040000127,54507.71570424
2022-10-15,03:06:42.000,288,11051180,-795,0,1665803201,13077.1113139,147.8927912700019,54507.76461408
2022-10-15,03:06:43.000,288,11051187,-795,0,1665803202,13077.144995449991,147.97033170000213,54507.77160120001
2022-10-15,03:06:44.000,288,11051182,-795,0,1665803203,13077.239303789996,148.00557734999893,54507.876408000004
2022-10-15,03:06:45.000,288,11051166,-795,0,1665803204,13077.232567480001,148.06197039000108,54507.88339512
2022-10-15,03:06:46.000,288,11051119,-795,0,1665803205,13077.232567480001,148.1254125600026,54507.8065368
2022-10-15,03:06:47.000,288,11051174,-795,0,1665803206,13077.144995449991,148.14655995000066,54507.71570424
2022-10-15,03:06:48.000,288,11051130,-795,0,1665803207,13077.239303789996,148.2029529900028,54507.71570424
2022-10-15,03:06:49.000,288,11051175,-795,0,1665803208,13077.239303789996,148.2029529900028,54507.79954968001
2022-10-15,03:06:50.000,288,11051198,-795,0,1665803209,13077.279721649997,148.28049342000304,54507.81352392
2022-10-15,03:06:51.000,288,11051164,-795,0,1665803210,13077.313403200002,148.2875425500024,54507.86243376
2022-10-15,03:06:52.000,288,11051199,-795,0,1665803211,13077.360557369997,148.34393559000455,54507.76461408
2022-10-15,03:06:53.000,288,11051202,-795,0,1665803212,13077.306666889992,148.32983732999855,54507.7366656
2022-10-15,03:06:54.000,288,11051078,-795,0,1665803213,13077.367293679992,148.3509847200039,54507.75063984001
2022-10-15,03:06:55.000,288,11051209,-795,0,1665803214,13077.326875819992,148.36508298000263,54507.680768640006
2022-10-15,03:06:56.000,288,11051125,-795,0,1665803215,13077.326875819992,148.36508298000263,54507.70173000001
2022-10-15,03:06:57.000,288,11051145,-795,0,1665803216,13077.320139509997,148.36508298000263,54507.60391032001
2022-10-15,03:06:58.000,288,11051146,-795,0,1665803217,13077.347084749992,148.3509847200039,54507.65282016001
2022-10-15,03:06:59.000,288,11051178,-795,0,1665803218,13077.380766299997,148.3862303700007,54507.5969232
2022-10-15,03:07:00.000,288,11051165,-795,0,1665803219,13077.427920469992,148.36508298000263,54507.75063984001
2022-10-15,03:07:01.000,288,11051191,-795,0,1665803220,13077.448129399992,148.32983732999855,54507.70173000001
2022-10-15,03:07:02.000,288,11051219,-795,0,1665803221,13077.441393089997,148.34393559000455,54507.610897440005
2022-10-15,03:07:03.000,288,11051105,-795,0,1665803222,13077.475074640002,148.30868994000048,54507.541026240004
2022-10-15,03:07:04.000,288,11051135,-795,0,1665803223,13077.488547259993,148.30164081000112,54507.50609064001
2022-10-15,03:07:05.000,288,11051180,-795,0,1665803224,13077.468338329993,148.25229689999833,54507.50609064001
2022-10-15,03:07:06.000,288,11051166,-795,0,1665803225,13077.421184159997,148.24524776999897,54507.38730960001
2022-10-15,03:07:07.000,288,11051173,-795,0,1665803226,13077.515492500002,148.2381986399996,54507.394296720006
2022-10-15,03:07:08.000,288,11051176,-795,0,1665803227,13077.562646669998,148.25229689999833,54507.45019368
2022-10-15,03:07:09.000,288,11051127,-795,0,1665803228,13077.589591909993,148.23114951000025,54507.45019368
2022-10-15,03:07:10.000,288,11051146,-795,0,1665803229,13077.528965119993,148.25229689999833,54507.35936112
2022-10-15,03:07:11.000,288,11051164,-795,0,1665803230,13077.609800839993,148.2241003800009,54507.26154144
2022-10-15,03:07:12.000,288,11051163,-795,0,1665803231,13077.562646669998,148.2593460299977,54507.17070888001
2022-10-15,03:07:13.000,288,11051127,-795,0,1665803232,13077.616537149988,148.23114951000025,54507.058914960005
2022-10-15,03:07:14.000,288,11051162,-795,0,1665803233,13077.643482389998,148.26639516000432,54507.17070888001
2022-10-15,03:07:15.000,288,11051170,-795,0,1665803234,13077.670427629993,148.2593460299977,54507.177696000006
2022-10-15,03:07:16.000,288,11051172,-795,0,1665803235,13077.582855599998,148.2875425500024,54507.156734640004
2022-10-15,03:07:17.000,288,11051174,-795,0,1665803236,13077.576119289988,148.2875425500024,54507.04494072
2022-10-15,03:07:18.000,288,11051133,-795,0,1665803237,13077.650218699993,148.30868994000048,54507.09385056
2022-10-15,03:07:19.000,288,11051172,-795,0,1665803238,13077.630009769993,148.31573906999984,54507.05192784001
2022-10-15,03:07:20.000,288,11051172,-795,0,1665803239,13077.609800839993,148.30868994000048,54507.0728892
2022-10-15,03:07:21.000,288,11051170,-795,0,1665803240,13077.616537149988,148.30164081000112,54506.9680824
2022-10-15,03:07:22.000,288,11051178,-795,0,1665803241,13077.663691319998,148.2875425500024,54507.00301800001
2022-10-15,03:07:23.000,288,11051180,-795,0,1665803242,13077.710845489994,148.27344429000368,54507.07987632001
2022-10-15,03:07:24.000,288,11051155,-795,0,1665803243,13077.704109179998,148.26639516000432,54507.14974752001
2022-10-15,03:07:25.000,288,11051228,-795,0,1665803244,13077.744527039999,148.21000212000217,54507.06590208
2022-10-15,03:07:26.000,288,11051202,-795,0,1665803245,13077.704109179998,148.15360908000002,54507.05192784001
2022-10-15,03:07:27.000,288,11051158,-795,0,1665803246,13077.724318109998,148.1254125600026,54506.88423696001
2022-10-15,03:07:28.000,288,11051145,-795,0,1665803247,13077.710845489994,148.06197039000108,54506.8982112
2022-10-15,03:07:29.000,288,11051180,-795,0,1665803248,13077.778208589989,147.99852821999957,54506.9680824
2022-10-15,03:07:30.000,288,11051159,-795,0,1665803249,13077.764735969999,147.96328257000278,54506.98205664001
2022-10-15,03:07:31.000,288,11051177,-795,0,1665803250,13077.798417519989,147.91393865999999,54506.97506952
2022-10-15,03:07:32.000,288,11051157,-795,0,1665803251,13077.784944899999,147.85049648999848,54506.90519832
2022-10-15,03:07:33.000,288,11051155,-795,0,1665803252,13077.771472279994,147.82229997000104,54506.81436576001
2022-10-15,03:07:34.000,288,11051193,-795,0,1665803253,13077.778208589989,147.7659069299989,54506.84930136
2022-10-15,03:07:35.000,288,11051147,-795,0,1665803254,13077.825362759999,147.68836649999866,54506.79340440001
2022-10-15,03:07:36.000,288,11051190,-795,0,1665803255,13077.764735969999,147.65312085000187,54506.80039152
2022-10-15,03:07:37.000,288,11051200,-795,0,1665803256,13077.751263349994,147.63902259000315,54506.62571352001
2022-10-15,03:07:38.000,288,11051174,-795,0,1665803257,13077.737790729989,147.56148216000292,54506.66763624001
2022-10-15,03:07:39.000,288,11051159,-795,0,1665803258,13077.832099069994,147.50508912000078,54506.702571840004
2022-10-15,03:07:40.000,288,11051185,-795,0,1665803259,13077.737790729989,147.49803999000142,54506.63968776
2022-10-15,03:07:41.000,288,11051145,-795,0,1665803260,13077.757999659989,147.42754869000055,54506.57680368001
2022-10-15,03:07:42.000,288,11051166,-795,0,1665803261,13077.656955009988,147.34295913000096,54506.31129312001
2022-10-15,03:07:43.000,288,11051165,-795,0,1665803262,13077.704109179998,147.32886087000225,54506.46500976
2022-10-15,03:07:44.000,288,11051167,-795,0,1665803263,13077.717581799989,147.2372221800033,54506.47199688
2022-10-15,03:07:45.000,288,11051169,-795,0,1665803264,13077.731054419994,147.22312392000458,54506.4440484
2022-10-15,03:07:46.000,288,11051178,-795,0,1665803265,13077.636746079988,147.16673088000243,54506.36020296001
2022-10-15,03:07:47.000,288,11051138,-795,0,1665803266,13077.609800839993,147.11033784000028,54506.36020296001
2022-10-15,03:07:48.000,288,11051166,-795,0,1665803267,13077.643482389998,147.06099393000477,54506.4440484
2022-10-15,03:07:49.000,288,11051150,-795,0,1665803268,13077.630009769993,147.0257482800007,54506.3741772
2022-10-15,03:07:50.000,288,11051184,-795,0,1665803269,13077.576119289988,146.9764043699979,54506.339241600006
2022-10-15,03:07:51.000,288,11051182,-795,0,1665803270,13077.616537149988,146.91296220000368,54506.22744768
2022-10-15,03:07:52.000,288,11051152,-795,0,1665803271,13077.576119289988,146.8777165499996,54506.16456360001
2022-10-15,03:07:53.000,288,11051191,-795,0,1665803272,13077.569382979993,146.85656916000153,54506.08071816
2022-10-15,03:07:54.000,288,11051195,-795,0,1665803273,13077.623273459998,146.8142743799981,54506.15757648
2022-10-15,03:07:55.000,288,11051150,-795,0,1665803274,13077.670427629993,146.77197960000194,54506.06674392
2022-10-15,03:07:56.000,288,11051208,-795,0,1665803275,13077.603064529998,146.7296848199985,54506.06674392
2022-10-15,03:07:57.000,288,11051188,-795,0,1665803276,13077.623273459998,146.69443917000171,54505.982898480004
2022-10-15,03:07:58.000,288,11051165,-795,0,1665803277,13077.663691319998,146.62394787000085,54506.03180832
2022-10-15,03:07:59.000,288,11051143,-795,0,1665803278,13077.663691319998,146.58870222000405,54505.96193712
2022-10-15,03:08:00.000,288,11051179,-795,0,1665803279,13077.683900249998,146.55345656999998,54506.003859840006
2022-10-15,03:08:01.000,288,11051199,-795,0,1665803280,13077.798417519989,146.53935831000126,54505.96892424
2022-10-15,03:08:02.000,288,11051169,-795,0,1665803281,13077.764735969999,146.51821092000318,54505.87110456
2022-10-15,03:08:03.000,288,11051156,-795,0,1665803282,13077.805153829999,146.54640744000062,54505.89905304
2022-10-15,03:08:04.000,288,11051167,-795,0,1665803283,13077.87925323999,146.54640744000062,54505.97591136001
2022-10-15,03:08:05.000,288,11051191,-795,0,1665803284,13077.93988002999,146.4829652699991,54505.94097576
2022-10-15,03:08:06.000,288,11051151,-795,0,1665803285,13077.953352649994,146.49001439999847,54505.92700152001
2022-10-15,03:08:07.000,288,11051148,-795,0,1665803286,13077.953352649994,146.5323091800019,54505.766297760005
2022-10-15,03:08:08.000,288,11051191,-795,0,1665803287,13077.9870342,146.50411266000447,54505.87110456
2022-10-15,03:08:09.000,288,11051200,-795,0,1665803288,13078.074606229995,146.47591613999975,54505.87110456
2022-10-15,03:08:10.000,288,11051181,-795,0,1665803289,13078.094815159995,146.51116179000383,54505.85713032001
2022-10-15,03:08:11.000,288,11051163,-795,0,1665803290,13078.155441949995,146.4829652699991,54505.90604016001
2022-10-15,03:08:12.000,288,11051197,-795,0,1665803291,13078.135233019995,146.49706352999783,54505.89206592
2022-10-15,03:08:13.000,288,11051157,-795,0,1665803292,13078.14870564,146.45476875000168,54505.87110456
2022-10-15,03:08:14.000,288,11051133,-795,0,1665803293,13078.14870564,146.41952310000488,54505.90604016001
2022-10-15,03:08:15.000,288,11051198,-795,0,1665803294,13078.12176039999,146.44771962000232,54505.84315608
2022-10-15,03:08:16.000,288,11051175,-795,0,1665803295,13078.16217825999,146.3701791900021,54505.91302728
2022-10-15,03:08:17.000,288,11051187,-795,0,1665803296,13078.115024089995,146.36313006000273,54505.780271999996
2022-10-15,03:08:18.000,288,11051185,-795,0,1665803297,13078.12176039999,146.36313006000273,54505.80123336
2022-10-15,03:08:19.000,288,11051166,-795,0,1665803298,13078.195859809995,146.31378614999994,54505.95495000001
2022-10-15,03:08:20.000,288,11051151,-795,0,1665803299,13078.16891457,146.27854050000315,54505.97591136001
2022-10-15,03:08:21.000,288,11051220,-795,0,1665803300,13078.14870564,146.2714913700038,54505.96193712
2022-10-15,03:08:22.000,288,11051144,-795,0,1665803301,13078.10155146999,146.20804920000228,54505.87110456
2022-10-15,03:08:23.000,288,11051179,-795,0,1665803302,13078.08807885,146.222147460001,54505.73136216
2022-10-15,03:08:24.000,288,11051140,-795,0,1665803303,13078.04766099,146.21509833000164,54505.780271999996
2022-10-15,03:08:25.000,288,11051156,-795,0,1665803304,13078.04092467999,146.19395094000356,54505.836168960006
2022-10-15,03:08:26.000,288,11051199,-795,0,1665803305,13078.034188369995,146.19395094000356,54505.836168960006
2022-10-15,03:08:27.000,288,11051161,-795,0,1665803306,13077.96008895999,146.21509833000164,54505.77328488
2022-10-15,03:08:28.000,288,11051178,-795,0,1665803307,13077.9870342,146.19395094000356,54505.77328488
2022-10-15,03:08:29.000,288,11051189,-795,0,1665803308,13077.993770509995,146.24329484999907,54505.69642656
2022-10-15,03:08:30.000,288,11051178,-795,0,1665803309,13078.02071574999,146.16575441999885,54505.717387920005
2022-10-15,03:08:31.000,288,11051173,-795,0,1665803310,13077.94661634,146.1728035499982,54505.68943944001
2022-10-15,03:08:32.000,288,11051164,-795,0,1665803311,13077.96682527,146.14460703000077,54505.66149096001
2022-10-15,03:08:33.000,288,11051162,-795,0,1665803312,13078.00050681999,146.13050877000205,54505.63354248
2022-10-15,03:08:34.000,288,11051207,-795,0,1665803313,13078.02745206,146.08821398999862,54505.668478080006
2022-10-15,03:08:35.000,288,11051166,-795,0,1665803314,13078.094815159995,146.08821398999862,54505.717387920005
2022-10-15,03:08:36.000,288,11051179,-795,0,1665803315,13078.10155146999,146.03182095000375,54505.70341368
2022-10-15,03:08:37.000,288,11051175,-795,0,1665803316,13078.135233019995,146.05296834000183,54505.68245232
2022-10-15,03:08:38.000,288,11051183,-795,0,1665803317,13078.10828778,146.06001747000118,54505.47283872001
2022-10-15,03:08:39.000,288,11051155,-795,0,1665803318,13078.074606229995,146.03182095000375,54505.57764552
2022-10-15,03:08:40.000,288,11051167,-795,0,1665803319,13078.074606229995,146.0106735599984,54505.5357228
2022-10-15,03:08:41.000,288,11051162,-795,0,1665803320,13078.06113360999,146.0247718200044,54505.57065840001
2022-10-15,03:08:42.000,288,11051205,-795,0,1665803321,13077.9870342,146.04591921000247,54505.444890239996
2022-10-15,03:08:43.000,288,11051207,-795,0,1665803322,13077.90619848,146.06001747000118,54505.31912208
2022-10-15,03:08:44.000,288,11051157,-795,0,1665803323,13077.96682527,146.06706660000054,54505.479825840004
2022-10-15,03:08:45.000,288,11051158,-795,0,1665803324,13077.96008895999,146.1234596400027,54505.51476144
2022-10-15,03:08:46.000,288,11051148,-795,0,1665803325,13077.953352649994,146.08821398999862,54505.430916000005
2022-10-15,03:08:47.000,288,11051169,-795,0,1665803326,13077.96008895999,146.1234596400027,54505.40296752001
2022-10-15,03:08:48.000,288,11051182,-795,0,1665803327,13077.85904430999,146.13050877000205,54505.277199359996
2022-10-15,03:08:49.000,288,11051191,-795,0,1665803328,13077.805153829999,146.15165616000013,54505.31912208
2022-10-15,03:08:50.000,288,11051172,-795,0,1665803329,13077.85904430999,146.1587052899995,54505.34707056
2022-10-15,03:08:51.000,288,11051224,-795,0,1665803330,13077.865780619999,146.1375579000014,54505.40995464
2022-10-15,03:08:52.000,288,11051159,-795,0,1665803331,13077.885989549999,146.13050877000205,54505.35405768001
2022-10-15,03:08:53.000,288,11051135,-795,0,1665803332,13077.872516929994,146.1587052899995,54505.34707056
2022-10-15,03:08:54.000,288,11051129,-795,0,1665803333,13077.87925323999,146.16575441999885,54505.333096320006
2022-10-15,03:08:55.000,288,11051178,-795,0,1665803334,13077.811890139994,146.16575441999885,54505.28418648001
2022-10-15,03:08:56.000,288,11051177,-795,0,1665803335,13077.771472279994,146.14460703000077,54505.263225120005
2022-10-15,03:08:57.000,288,11051193,-795,0,1665803336,13077.697372869989,146.1728035499982,54505.12348272
2022-10-15,03:08:58.000,288,11051196,-795,0,1665803337,13077.670427629993,146.1869018100042,54505.08854712001
2022-10-15,03:08:59.000,288,11051165,-795,0,1665803338,13077.683900249998,146.17985268000484,54505.17239256
2022-10-15,03:09:00.000,288,11051148,-795,0,1665803339,13077.737790729989,146.1869018100042,54505.22828952
2022-10-15,03:09:01.000,288,11051190,-795,0,1665803340,13077.623273459998,146.17985268000484,54505.11649560001
2022-10-15,03:09:02.000,288,11051128,-795,0,1665803341,13077.542437739998,146.21509833000164,54505.06059864
2022-10-15,03:09:03.000,288,11051130,-795,0,1665803342,13077.582855599998,146.222147460001,54505.1514312
2022-10-15,03:09:04.000,288,11051180,-795,0,1665803343,13077.515492500002,146.21509833000164,54505.095534240005
2022-10-15,03:09:05.000,288,11051179,-795,0,1665803344,13077.488547259993,146.25034397999843,54505.03963728001
2022-10-15,03:09:06.000,288,11051142,-795,0,1665803345,13077.488547259993,146.29968789000122,54505.046624400005
2022-10-15,03:09:07.000,288,11051181,-795,0,1665803346,13077.454865710002,146.349031800004,54505.046624400005
2022-10-15,03:09:08.000,288,11051159,-795,0,1665803347,13077.495283570002,146.37722832000145,54505.11649560001
2022-10-15,03:09:09.000,288,11051168,-795,0,1665803348,13077.454865710002,146.44771962000232,54505.08854712001
2022-10-15,03:09:10.000,288,11051124,-795,0,1665803349,13077.360557369997,146.4829652699991,54505.10252136
2022-10-15,03:09:11.000,288,11051190,-795,0,1665803350,13077.279721649997,146.5323091800019,54505.109508479996
2022-10-15,03:09:12.000,288,11051174,-795,0,1665803351,13077.232567480001,146.6168987400015,54505.00470168
2022-10-15,03:09:13.000,288,11051168,-795,0,1665803352,13077.185413309991,146.66624265000428,54504.89290776
2022-10-15,03:09:14.000,288,11051175,-795,0,1665803353,13077.212358550001,146.70853743000043,54504.93483048
2022-10-15,03:09:15.000,288,11051180,-795,0,1665803354,13077.219094859996,146.7155865599998,54504.99072744001
2022-10-15,03:09:16.000,288,11051195,-795,0,1665803355,13077.144995449991,146.7155865599998,54504.906882
2022-10-15,03:09:17.000,288,11051195,-795,0,1665803356,13077.07089604,146.70853743000043,54504.774126719996
2022-10-15,03:09:18.000,288,11051107,-795,0,1665803357,13076.976587699995,146.7296848199985,54504.809062320004
2022-10-15,03:09:19.000,288,11051190,-795,0,1665803358,13076.86880674,146.84952003000217,54504.78111384001
2022-10-15,03:09:20.000,288,11051144,-795,0,1665803359,13076.754289469995,146.9905026300039,54504.75316536001
2022-10-15,03:09:21.000,288,11051153,-795,0,1665803360,13076.76776209,147.03984653999942,54504.830023680006
2022-10-15,03:09:22.000,288,11051160,-795,0,1665803361,13076.76776209,147.05394479999813,54504.78810096
2022-10-15,03:09:23.000,288,11051160,-795,0,1665803362,13076.774498399995,147.04689566999878,54504.86495928
2022-10-15,03:09:24.000,288,11051189,-795,0,1665803363,13076.794707329995,147.0257482800007,54504.906882
2022-10-15,03:09:25.000,288,11051162,-795,0,1665803364,13076.72734423,147.04689566999878,54504.87194640001
2022-10-15,03:09:26.000,288,11051154,-795,0,1665803365,13076.68019005999,147.03279741000006,54504.8370108
2022-10-15,03:09:27.000,288,11051159,-795,0,1665803366,13076.606090649999,146.99755176000326,54504.70425552001
2022-10-15,03:09:28.000,288,11051134,-795,0,1665803367,13076.572409099994,146.99755176000326,54504.70425552001
2022-10-15,03:09:29.000,288,11051155,-795,0,1665803368,13076.612826959994,147.00460089000262,54504.73220400001
2022-10-15,03:09:30.000,288,11051157,-795,0,1665803369,13076.471364449993,146.9905026300039,54504.662332800006
2022-10-15,03:09:31.000,288,11051178,-795,0,1665803370,13076.464628139998,147.00460089000262,54504.78111384001
2022-10-15,03:09:32.000,288,11051163,-795,0,1665803371,13076.417473969988,146.96935523999855,54504.73220400001
2022-10-15,03:09:33.000,288,11051156,-635,0,1665803372,13076.356847179988,146.93410959000175,54504.63438432001
2022-10-15,03:09:34.000,288,11051136,-795,0,1665803373,13076.309693009993,146.96935523999855,54504.641371440004
2022-10-15,03:09:35.000,288,11051204,-795,0,1665803374,13076.282747769998,146.9764043699979,54504.63438432001
2022-10-15,03:09:36.000,288,11051163,-795,0,1665803375,13076.269275149993,147.03279741000006,54504.63438432001
2022-10-15,03:09:37.000,288,11051142,-795,0,1665803376,13076.222120979997,147.03279741000006,54504.5225904
2022-10-15,03:09:38.000,288,11051152,-795,0,1665803377,13076.181703119997,147.06099393000477,54504.50162904
2022-10-15,03:09:39.000,288,11051189,-795,0,1665803378,13076.188439429992,147.08214132000285,54504.59944872
2022-10-15,03:09:40.000,288,11051172,-795,0,1665803379,13076.181703119997,147.13853435999772,54504.543551760005
2022-10-15,03:09:41.000,288,11051145,-795,0,1665803380,13076.121076329997,147.13853435999772,54504.57150024
2022-10-15,03:09:42.000,288,11051148,-795,0,1665803381,13075.979613819996,147.14558349000436,54504.48765480001
2022-10-15,03:09:43.000,288,11051154,-795,0,1665803382,13075.986350129991,147.10328871000092,54504.473680560004
2022-10-15,03:09:44.000,288,11051194,-795,0,1665803383,13075.844887619991,147.09623958000157,54504.33393816
2022-10-15,03:09:45.000,288,11051161,-795,0,1665803384,13075.885305479991,147.05394479999813,54504.4527192
2022-10-15,03:09:46.000,288,11051195,-795,0,1665803385,13075.81120607,147.03279741000006,54504.33393816
2022-10-15,03:09:47.000,288,11051195,-795,0,1665803386,13075.838151309996,147.0257482800007,54504.4527192
2022-10-15,03:09:48.000,288,11051179,-795,0,1665803387,13075.85162393,146.9764043699979,54504.48765480001
2022-10-15,03:09:49.000,288,11051206,-795,0,1665803388,13075.865096549991,147.01165002000198,54504.51560328001
2022-10-15,03:09:50.000,288,11051130,-795,0,1665803389,13075.79099714,147.04689566999878,54504.41778360001
2022-10-15,03:09:51.000,288,11051141,-795,0,1665803390,13075.757315589995,146.96935523999855,54504.38983512
2022-10-15,03:09:52.000,288,11051186,-795,0,1665803391,13075.737106659995,146.98345350000454,54504.27804120001
2022-10-15,03:09:53.000,288,11051167,-795,0,1665803392,13075.73037035,146.9411587200011,54504.27804120001
2022-10-15,03:09:54.000,288,11051159,-795,0,1665803393,13075.75057928,146.95525697999983,54504.34092528
2022-10-15,03:09:55.000,288,11051122,-795,0,1665803394,13075.696688799995,146.9411587200011,54504.27105408001
2022-10-15,03:09:56.000,288,11051171,-795,0,1665803395,13075.70342510999,146.9623061099992,54504.33393816
2022-10-15,03:09:57.000,288,11051160,-795,0,1665803396,13075.716897729995,146.93410959000175,54504.26406696
2022-10-15,03:09:58.000,288,11051128,-795,0,1665803397,13075.676479869995,146.91296220000368,54504.305989680004
2022-10-15,03:09:59.000,288,11051145,-795,0,1665803398,13075.64279831999,146.92001133000304,54504.28502832
2022-10-15,03:10:00.000,288,11051170,-795,0,1665803399,13075.64279831999,146.90591307000432,54504.31996392001
2022-10-15,03:10:01.000,288,11051176,-795,0,1665803400,13075.6293257,146.8636182900009,54504.29900256001
2022-10-15,03:10:02.000,288,11051198,-795,0,1665803401,13075.60238045999,146.85656916000153,54504.2431056
2022-10-15,03:10:03.000,288,11051185,-795,0,1665803402,13075.595644149995,146.79312699000002,54504.27105408001
2022-10-15,03:10:04.000,288,11051158,-795,0,1665803403,13075.595644149995,146.75083221000386,54504.34791240001
2022-10-15,03:10:05.000,288,11051200,-795,0,1665803404,13075.595644149995,146.7296848199985,54504.34791240001
2022-10-15,03:10:06.000,288,11051164,-795,0,1665803405,13075.58890784,146.69443917000171,54504.3129768
2022-10-15,03:10:07.000,288,11051182,-795,0,1665803406,13075.52828105,146.72263568999915,54504.19419576
2022-10-15,03:10:08.000,288,11051139,-795,0,1665803407,13075.555226289995,146.65919351999764,54504.26406696
2022-10-15,03:10:09.000,288,11051197,-795,0,1665803408,13075.615853079995,146.63804612999957,54504.38983512
2022-10-15,03:10:10.000,288,11051205,-795,0,1665803409,13075.615853079995,146.65214438999828,54504.36887376001
2022-10-15,03:10:11.000,288,11051172,-795,0,1665803410,13075.56196259999,146.62394787000085,54504.45970632
2022-10-15,03:10:12.000,288,11051191,-795,0,1665803411,13075.56869891,146.60984961000213,54504.473680560004
2022-10-15,03:10:13.000,288,11051178,-795,0,1665803412,13075.56869891,146.62394787000085,54504.424770720005
2022-10-15,03:10:14.000,288,11051113,-795,0,1665803413,13075.52154473999,146.58870222000405,54504.52957752
2022-10-15,03:10:15.000,288,11051147,-795,0,1665803414,13075.52154473999,146.5957513500034,54504.48765480001
2022-10-15,03:10:16.000,288,11051176,-795,0,1665803415,13075.50133580999,146.57460395999806,54504.424770720005
2022-10-15,03:10:17.000,288,11051200,-795,0,1665803416,13075.46091794999,146.56050569999934,54504.46669344001
2022-10-15,03:10:18.000,288,11051150,-795,0,1665803417,13075.46765426,146.54640744000062,54504.50162904
2022-10-15,03:10:19.000,288,11051186,-795,0,1665803418,13075.514808429994,146.56050569999934,54504.66931992
2022-10-15,03:10:20.000,288,11051167,-795,0,1665803419,13075.54848998,146.5675548299987,54504.6972684
2022-10-15,03:10:21.000,288,11051191,-795,0,1665803420,13075.46091794999,146.56050569999934,54504.69028128
2022-10-15,03:10:22.000,288,11051127,-755,0,1665803421,13075.44070901999,146.5323091800019,54504.64835856
2022-10-15,03:10:23.000,288,11051204,-795,0,1665803422,13075.407027469999,146.58870222000405,54504.70425552001
2022-10-15,03:10:24.000,288,11051197,-795,0,1665803423,13075.40029115999,146.60984961000213,54504.74617824
2022-10-15,03:10:25.000,288,11051166,-795,0,1665803424,13075.346400679999,146.63804612999957,54504.79508808
2022-10-15,03:10:26.000,288,11051160,-795,0,1665803425,13075.272301269993,146.6168987400015,54504.6972684
2022-10-15,03:10:27.000,288,11051177,-795,0,1665803426,13075.245356029998,146.67329178000364,54504.82303656001
2022-10-15,03:10:28.000,288,11051219,-795,0,1665803427,13075.231883409993,146.56050569999934,54504.81604944
2022-10-15,03:10:29.000,288,11051177,-795,0,1665803428,13075.258828649989,146.55345656999998,54504.95579184
2022-10-15,03:10:30.000,288,11051194,-795,0,1665803429,13075.211674479993,146.5323091800019,54504.94880472001
2022-10-15,03:10:31.000,288,11051174,-795,0,1665803430,13075.258828649989,146.49001439999847,54504.927843360005
2022-10-15,03:10:32.000,288,11051225,-795,0,1665803431,13075.231883409993,146.50411266000447,54504.878933520005
2022-10-15,03:10:33.000,288,11051158,-795,0,1665803432,13075.285773889998,146.4688670100004,54504.87194640001
2022-10-15,03:10:34.000,288,11051202,-795,0,1665803433,13075.191465549993,146.4688670100004,54504.89989488001
2022-10-15,03:10:35.000,288,11051210,-795,0,1665803434,13075.238619719988,146.42657223000424,54505.10252136
2022-10-15,03:10:36.000,288,11051142,-795,0,1665803435,13075.258828649989,146.41247396999825,54505.144444080004
2022-10-15,03:10:37.000,288,11051184,-795,0,1665803436,13075.231883409993,146.349031800004,54505.13745696001
2022-10-15,03:10:38.000,288,11051126,-795,0,1665803437,13075.191465549993,146.36313006000273,54505.046624400005
2022-10-15,03:10:39.000,288,11051167,-795,0,1665803438,13075.137575070003,146.31378614999994,54504.96976608001
2022-10-15,03:10:40.000,288,11051153,-795,0,1665803439,13075.070211969993,146.30673702000058,54505.00470168
2022-10-15,03:10:41.000,288,11051166,-795,0,1665803440,13075.056739350002,146.2714913700038,54504.98374032
2022-10-15,03:10:42.000,288,11051174,-795,0,1665803441,13075.036530420002,146.29968789000122,54504.94880472001
2022-10-15,03:10:43.000,288,11051182,-795,0,1665803442,13075.130838759993,146.30673702000058,54505.05361152
2022-10-15,03:10:44.000,288,11051174,-795,0,1665803443,13075.151047689993,146.2714913700038,54505.12348272
2022-10-15,03:10:45.000,288,11051128,-795,0,1665803444,13075.016321490002,146.32788440999866,54505.10252136
2022-10-15,03:10:46.000,288,11051130,-795,0,1665803445,13075.056739350002,146.33493353999802,54505.13046984
2022-10-15,03:10:47.000,288,11051188,-795,0,1665803446,13075.063475659997,146.32788440999866,54504.997714560006
2022-10-15,03:10:48.000,288,11051141,-795,0,1665803447,13075.029794109993,146.37722832000145,54505.08854712001
2022-10-15,03:10:49.000,288,11051146,-795,0,1665803448,13075.056739350002,146.349031800004,54505.10252136
2022-10-15,03:10:50.000,288,11051185,-795,0,1665803449,13075.063475659997,146.4336213600036,54505.15841832001
2022-10-15,03:10:51.000,288,11051189,-795,0,1665803450,13075.090420899993,146.4054248399989,54505.17937968
2022-10-15,03:10:52.000,288,11051124,-795,0,1665803451,13075.036530420002,146.44771962000232,54505.20732816001
2022-10-15,03:10:53.000,288,11051120,-755,0,1665803452,13075.023057799997,146.44771962000232,54505.165405440006
2022-10-15,03:10:54.000,288,11051114,-795,0,1665803453,13075.016321490002,146.49001439999847,54505.24925088
2022-10-15,03:10:55.000,288,11051162,-795,0,1665803454,13074.982639939997,146.45476875000168,54505.24226376
2022-10-15,03:10:56.000,288,11051215,-795,0,1665803455,13074.975903630002,146.52526005000254,54505.25623800001
2022-10-15,03:10:57.000,288,11051165,-795,0,1665803456,13074.962431009997,146.49706352999783,54505.214315280005
2022-10-15,03:10:58.000,288,11051125,-795,0,1665803457,13074.975903630002,146.5675548299987,54505.25623800001
2022-10-15,03:10:59.000,288,11051175,-795,0,1665803458,13075.029794109993,146.55345656999998,54505.38899328
2022-10-15,03:11:00.000,288,11051197,-795,0,1665803459,13075.029794109993,146.6168987400015,54505.444890239996
2022-10-15,03:11:01.000,288,11051168,-795,0,1665803460,13074.996112560002,146.6309970000002,54505.48681296
2022-10-15,03:11:02.000,288,11051118,-795,0,1665803461,13075.002848869997,146.66624265000428,54505.41694176
2022-10-15,03:11:03.000,288,11051157,-795,0,1665803462,13075.029794109993,146.69443917000171,54505.479825840004
2022-10-15,03:11:04.000,288,11051133,-795,0,1665803463,13075.110629829993,146.70148830000107,54505.54270992001
2022-10-15,03:11:05.000,288,11051215,-795,0,1665803464,13075.144311379998,146.680340910003,54505.52174856001
2022-10-15,03:11:06.000,288,11051201,-795,0,1665803465,13075.137575070003,146.69443917000171,54505.49380008001
2022-10-15,03:11:07.000,288,11051196,-795,0,1665803466,13075.184729239998,146.72263568999915,54505.56367128
2022-10-15,03:11:08.000,288,11051138,-795,0,1665803467,13075.272301269993,146.7296848199985,54505.68943944001
2022-10-15,03:11:09.000,288,11051169,-795,0,1665803468,13075.292510199994,146.75083221000386,54505.668478080006
2022-10-15,03:11:10.000,288,11051142,-795,0,1665803469,13075.305982819998,146.7790287300013,54505.69642656
2022-10-15,03:11:11.000,288,11051158,-795,0,1665803470,13075.380082229989,146.78607786000066,54505.73136216
2022-10-15,03:11:12.000,288,11051151,-795,0,1665803471,13075.359873299989,146.80017611999938,54505.68245232
2022-10-15,03:11:13.000,288,11051164,-795,0,1665803472,13075.359873299989,146.85656916000153,54505.61956824001
2022-10-15,03:11:14.000,288,11051134,-795,0,1665803473,13075.427236399999,146.8777165499996,54505.75232352
2022-10-15,03:11:15.000,288,11051200,-795,0,1665803474,13075.50807212,146.88476567999896,54505.836168960006
2022-10-15,03:11:16.000,288,11051155,-795,0,1665803475,13075.50133580999,146.90591307000432,54505.87110456
2022-10-15,03:11:17.000,288,11051177,-795,0,1665803476,13075.52828105,146.89886393999768,54505.87110456
2022-10-15,03:11:18.000,288,11051174,-795,0,1665803477,13075.54848998,146.9270604600024,54505.947962879996
2022-10-15,03:11:19.000,288,11051201,-795,0,1665803478,13075.58217152999,146.89181480999832,54505.89206592
2022-10-15,03:11:20.000,288,11051188,-795,0,1665803479,13075.555226289995,146.93410959000175,54505.92700152001
2022-10-15,03:11:21.000,288,11051178,-795,0,1665803480,13075.555226289995,147.00460089000262,54505.89206592
2022-10-15,03:11:22.000,288,11051187,-795,0,1665803481,13075.54848998,147.0750921900035,54505.8501432
2022-10-15,03:11:23.000,288,11051176,-795,0,1665803482,13075.62258938999,147.14558349000436,54505.95495000001
2022-10-15,03:11:24.000,288,11051208,-795,0,1665803483,13075.68321617999,147.19492739999987,54506.02482120001
2022-10-15,03:11:25.000,288,11051157,-795,0,1665803484,13075.73037035,147.23017305000394,54506.03180832
2022-10-15,03:11:26.000,288,11051150,-795,0,1665803485,13075.70342510999,147.27951695999946,54506.0597568
2022-10-15,03:11:27.000,288,11051186,-795,0,1665803486,13075.71016142,147.2724678300001,54505.947962879996
2022-10-15,03:11:28.000,288,11051182,-795,0,1665803487,13075.737106659995,147.3852539100044,54505.982898480004
2022-10-15,03:11:29.000,288,11051184,-795,0,1665803488,13075.831415,147.3711556499984,54506.09469240001
2022-10-15,03:11:30.000,288,11051215,-795,0,1665803489,13075.777524519995,147.39230304000375,54506.01783408
2022-10-15,03:11:31.000,288,11051161,-795,0,1665803490,13075.885305479991,147.37820477999776,54506.1994992
2022-10-15,03:11:32.000,288,11051179,-795,0,1665803491,13075.87183286,147.37820477999776,54506.20648632
2022-10-15,03:11:33.000,288,11051167,-795,0,1665803492,13075.925723339991,147.32886087000225,54506.129628
2022-10-15,03:11:34.000,288,11051184,-795,0,1665803493,13075.80446975999,147.37820477999776,54505.96193712
2022-10-15,03:11:35.000,288,11051131,-795,0,1665803494,13075.878569169996,147.3711556499984,54506.101679520005
2022-10-15,03:11:36.000,288,11051188,-795,0,1665803495,13075.878569169996,147.3993521700031,54506.08770528
2022-10-15,03:11:37.000,288,11051202,-795,0,1665803496,13075.91225072,147.44164694999927,54506.06674392
2022-10-15,03:11:38.000,288,11051178,-795,0,1665803497,13075.87183286,147.45574520999799,54506.06674392
2022-10-15,03:11:39.000,288,11051183,-795,0,1665803498,13075.932459650001,147.49099086000206,54506.101679520005
2022-10-15,03:11:40.000,288,11051177,-795,0,1665803499,13075.999822749996,147.5191873799995,54506.18552496
2022-10-15,03:11:41.000,288,11051192,-795,0,1665803500,13075.979613819996,147.582629550001,54506.16456360001
2022-10-15,03:11:42.000,288,11051199,-795,0,1665803501,13075.939195959996,147.59672780999972,54506.06674392
2022-10-15,03:11:43.000,288,11051188,-795,0,1665803502,13075.966141199991,147.6460717200025,54506.101679520005
2022-10-15,03:11:44.000,288,11051181,-795,0,1665803503,13076.033504300001,147.66016998000123,54506.15757648
2022-10-15,03:11:45.000,288,11051164,-795,0,1665803504,13076.053713230001,147.71656302000338,54506.101679520005
2022-10-15,03:11:46.000,288,11051151,-795,0,1665803505,13075.945932269991,147.7447595400008,54506.115653759996
2022-10-15,03:11:47.000,288,11051203,-795,0,1665803506,13076.006559059992,147.73771041000145,54506.115653759996
2022-10-15,03:11:48.000,288,11051173,-795,0,1665803507,13076.127812639992,147.7306612800021,54506.115653759996
2022-10-15,03:11:49.000,288,11051175,-795,0,1665803508,13076.181703119997,147.70951389000402,54506.20648632
2022-10-15,03:11:50.000,288,11051183,-795,0,1665803509,13076.195175740002,147.75180867000017,54506.18552496
2022-10-15,03:11:51.000,288,11051190,-795,0,1665803510,13076.181703119997,147.75885779999953,54506.16456360001
2022-10-15,03:11:52.000,288,11051196,-795,0,1665803511,13076.121076329997,147.7447595400008,54506.15757648
2022-10-15,03:11:53.000,288,11051164,-795,0,1665803512,13076.094131090002,147.78705432000424,54506.03180832
2022-10-15,03:11:54.000,288,11051124,-795,0,1665803513,13076.094131090002,147.78000519000489,54506.01084696
2022-10-15,03:11:55.000,288,11051145,-795,0,1665803514,13076.154757880002,147.82229997000104,54506.17853784
2022-10-15,03:11:56.000,288,11051177,-795,0,1665803515,13076.174966810002,147.8293491000004,54506.29033176001
2022-10-15,03:11:57.000,288,11051177,-795,0,1665803516,13076.148021569992,147.85754561999784,54506.269370400005
2022-10-15,03:11:58.000,288,11051225,-795,0,1665803517,13076.127812639992,147.8786930100032,54506.21347344001
2022-10-15,03:11:59.000,288,11051179,-795,0,1665803518,13076.127812639992,147.92098778999934,54506.08071816
2022-10-15,03:12:00.000,288,11051182,-795,0,1665803519,13076.121076329997,147.91393865999999,54506.19251208001
2022-10-15,03:12:01.000,288,11051173,-795,0,1665803520,13076.107603709992,147.94918431000406,54506.220460560005
2022-10-15,03:12:02.000,288,11051181,-795,0,1665803521,13076.121076329997,147.91393865999999,54506.19251208001
2022-10-15,03:12:03.000,288,11051204,-795,0,1665803522,13076.100867399997,147.94918431000406,54506.12264088001
2022-10-15,03:12:04.000,288,11051196,-795,0,1665803523,13076.100867399997,147.9280369199987,54506.17853784
2022-10-15,03:12:05.000,288,11051185,-795,0,1665803524,13076.107603709992,147.96328257000278,54506.26238328001
2022-10-15,03:12:06.000,288,11051181,-795,0,1665803525,13076.148021569992,147.90688953000063,54506.22744768
2022-10-15,03:12:07.000,288,11051189,-795,0,1665803526,13076.168230499992,147.95623344000342,54506.17853784
2022-10-15,03:12:08.000,288,11051163,-795,0,1665803527,13076.161494189997,147.96328257000278,54506.13661512
2022-10-15,03:12:09.000,288,11051167,-795,0,1665803528,13076.174966810002,147.97033170000213,54506.09469240001
2022-10-15,03:12:10.000,288,11051172,-795,0,1665803529,13076.174966810002,147.93508604999806,54506.19251208001
2022-10-15,03:12:11.000,288,11051183,-795,0,1665803530,13076.242329909997,147.92098778999934,54506.2344348
2022-10-15,03:12:12.000,288,11051182,-795,0,1665803531,13076.201912049997,147.96328257000278,54506.150589360004
2022-10-15,03:12:13.000,288,11051171,-795,0,1665803532,13076.201912049997,147.98442996000085,54506.16456360001
2022-10-15,03:12:14.000,288,11051187,-795,0,1665803533,13076.228857289992,147.97033170000213,54506.1994992
2022-10-15,03:12:15.000,288,11051153,-795,0,1665803534,13076.222120979997,147.98442996000085,54506.18552496
2022-10-15,03:12:16.000,288,11051202,-795,0,1665803535,13076.235593600002,147.99852821999957,54506.150589360004
2022-10-15,03:12:17.000,288,11051180,-795,0,1665803536,13076.174966810002,147.98442996000085,54506.08770528
2022-10-15,03:12:18.000,288,11051162,-795,0,1665803537,13076.174966810002,148.03377387000364,54506.08770528
2022-10-15,03:12:19.000,288,11051159,-795,0,1665803538,13076.215384670002,148.00557734999893,54506.15757648
2022-10-15,03:12:20.000,288,11051214,-795,0,1665803539,13076.235593600002,148.04787213000236,54506.18552496
2022-10-15,03:12:21.000,288,11051191,-795,0,1665803540,13076.276011460002,148.09721603999787,54506.25539616
2022-10-15,03:12:22.000,288,11051145,-795,0,1665803541,13076.262538839997,148.06197039000108,54506.171550720006
2022-10-15,03:12:23.000,288,11051154,-795,0,1665803542,13076.168230499992,148.1042651700045,54506.08071816
2022-10-15,03:12:24.000,288,11051197,-795,0,1665803543,13076.201912049997,148.09016690999852,54506.08071816
2022-10-15,03:12:25.000,288,11051160,-795,0,1665803544,13076.181703119997,148.09016690999852,54506.07373104001
2022-10-15,03:12:26.000,288,11051232,-795,0,1665803545,13076.195175740002,148.06197039000108,54506.129628
2022-10-15,03:12:27.000,288,11051198,-795,0,1665803546,13076.222120979997,148.06197039000108,54506.150589360004
2022-10-15,03:12:28.000,288,11051178,-795,0,1665803547,13076.195175740002,148.04787213000236,54506.101679520005
2022-10-15,03:12:29.000,288,11051170,-795,0,1665803548,13076.154757880002,148.05492126000172,54505.94097576
2022-10-15,03:12:30.000,288,11051203,-795,0,1665803549,13076.242329909997,147.99852821999957,54506.09469240001
2022-10-15,03:12:31.000,288,11051160,-795,0,1665803550,13076.188439429992,148.00557734999893,54506.01783408
2022-10-15,03:12:32.000,288,11051141,-795,0,1665803551,13076.181703119997,147.94918431000406,54505.97591136001
2022-10-15,03:12:33.000,288,11051194,-795,0,1665803552,13076.201912049997,147.99852821999957,54506.06674392
2022-10-15,03:12:34.000,288,11051169,-795,0,1665803553,13076.161494189997,147.99852821999957,54506.03180832
2022-10-15,03:12:35.000,288,11051179,-795,0,1665803554,13076.148021569992,147.9914790900002,54506.08770528
2022-10-15,03:12:36.000,288,11051198,-795,0,1665803555,13076.100867399997,147.9421351800047,54505.97591136001
2022-10-15,03:12:37.000,288,11051181,-795,0,1665803556,13076.107603709992,147.89984040000127,54505.92700152001
2022-10-15,03:12:38.000,288,11051169,-795,0,1665803557,13076.127812639992,147.8927912700019,54505.982898480004
2022-10-15,03:12:39.000,288,11051174,-795,0,1665803558,13076.114340020002,147.8927912700019,54505.90604016001
2022-10-15,03:12:40.000,288,11051190,-795,0,1665803559,13076.121076329997,147.84344735999912,54505.92700152001
2022-10-15,03:12:41.000,288,11051141,-795,0,1665803560,13076.087394779992,147.82229997000104,54505.9200144
2022-10-15,03:12:42.000,288,11051220,-795,0,1665803561,13076.033504300001,147.77295605999825,54505.85713032001
2022-10-15,03:12:43.000,288,11051173,-795,0,1665803562,13076.067185849992,147.71656302000338,54505.836168960006
2022-10-15,03:12:44.000,288,11051199,-795,0,1665803563,13076.087394779992,147.67426823999995,54505.99687272001
2022-10-15,03:12:45.000,288,11051148,-795,0,1665803564,13076.067185849992,147.65312085000187,54505.96892424
2022-10-15,03:12:46.000,288,11051167,-795,0,1665803565,13076.020031679996,147.59672780999972,54505.933988640005
2022-10-15,03:12:47.000,288,11051172,-795,0,1665803566,13075.87183286,147.6178751999978,54505.75931064001
2022-10-15,03:12:48.000,288,11051152,-795,0,1665803567,13075.87183286,147.57558042000164,54505.73834928001
2022-10-15,03:12:49.000,288,11051180,-795,0,1665803568,13075.91225072,147.56148216000292,54505.77328488
2022-10-15,03:12:50.000,288,11051215,-795,0,1665803569,13075.905514409991,147.55443303000357,54505.82918184001
2022-10-15,03:12:51.000,288,11051161,-795,0,1665803570,13075.838151309996,147.56148216000292,54505.79424624
2022-10-15,03:12:52.000,288,11051151,-795,0,1665803571,13075.77078821,147.52623650999885,54505.82918184001
2022-10-15,03:12:53.000,288,11051162,-795,0,1665803572,13075.77078821,147.54033477000485,54505.86411744
2022-10-15,03:12:54.000,288,11051201,-795,0,1665803573,13075.797733449996,147.52623650999885,54505.90604016001
2022-10-15,03:12:55.000,288,11051162,-795,0,1665803574,13075.71016142,147.5191873799995,54505.80822048001
2022-10-15,03:12:56.000,288,11051190,-795,0,1665803575,13075.615853079995,147.49803999000142,54505.766297760005
2022-10-15,03:12:57.000,288,11051179,-795,0,1665803576,13075.56869891,147.4839417300027,54505.75931064001
2022-10-15,03:12:58.000,288,11051200,-795,0,1665803577,13075.60911677,147.49099086000206,54505.86411744
2022-10-15,03:12:59.000,288,11051176,-795,0,1665803578,13075.595644149995,147.46279434000462,54505.89206592
2022-10-15,03:13:00.000,288,11051181,-795,0,1665803579,13075.575435219995,147.4839417300027,54505.87809168001
2022-10-15,03:13:01.000,288,11051189,-795,0,1665803580,13075.535017359995,147.49803999000142,54505.885078800005
2022-10-15,03:13:02.000,288,11051155,-795,0,1665803581,13075.46091794999,147.49099086000206,54505.75931064001
2022-10-15,03:13:03.000,288,11051111,-795,0,1665803582,13075.40029115999,147.47689260000334,54505.80822048001
2022-10-15,03:13:04.000,288,11051185,-795,0,1665803583,13075.407027469999,147.49099086000206,54505.836168960006
2022-10-15,03:13:05.000,288,11051218,-795,0,1665803584,13075.366609609999,147.47689260000334,54505.82918184001
2022-10-15,03:13:06.000,288,11051138,-795,0,1665803585,13075.285773889998,147.52623650999885,54505.605594
2022-10-15,03:13:07.000,288,11051171,-795,0,1665803586,13075.326191749999,147.49099086000206,54505.815207600004
2022-10-15,03:13:08.000,288,11051254,-795,0,1665803587,13075.373345919994,147.46279434000462,54505.92700152001
2022-10-15,03:13:09.000,288,11051179,-795,0,1665803588,13075.346400679999,147.4839417300027,54505.90604016001
2022-10-15,03:13:10.000,288,11051105,-795,0,1665803589,13075.305982819998,147.4839417300027,54505.85713032001
2022-10-15,03:13:11.000,288,11051191,-795,0,1665803590,13075.258828649989,147.46279434000462,54505.82219472
2022-10-15,03:13:12.000,288,11051187,-795,0,1665803591,13075.231883409993,147.49099086000206,54505.87110456
2022-10-15,03:13:13.000,288,11051164,-795,0,1665803592,13075.198201859988,147.4839417300027,54505.73834928001
2022-10-15,03:13:14.000,288,11051191,-795,0,1665803593,13075.164520309998,147.49099086000206,54505.79424624
2022-10-15,03:13:15.000,288,11051194,-795,0,1665803594,13075.191465549993,147.4839417300027,54505.933988640005
2022-10-15,03:13:16.000,288,11051162,-795,0,1665803595,13075.177992929988,147.46984347000398,54505.95495000001
2022-10-15,03:13:17.000,288,11051149,-795,0,1665803596,13075.151047689993,147.52623650999885,54505.94097576
2022-10-15,03:13:18.000,288,11051126,-795,0,1665803597,13075.103893519998,147.55443303000357,54505.84315608
2022-10-15,03:13:19.000,288,11051142,-795,0,1665803598,13075.097157210002,147.59672780999972,54505.89206592
2022-10-15,03:13:20.000,288,11051121,-795,0,1665803599,13075.063475659997,147.61082606999844,54505.90604016001
2022-10-15,03:13:21.000,288,11051161,-795,0,1665803600,13075.076948280002,147.6319734600038,54505.99687272001
2022-10-15,03:13:22.000,288,11051187,-795,0,1665803601,13075.016321490002,147.6672191100006,54505.815207600004
2022-10-15,03:13:23.000,288,11051183,-795,0,1665803602,13075.070211969993,147.67426823999995,54505.91302728
2022-10-15,03:13:24.000,288,11051208,-795,0,1665803603,13075.070211969993,147.71656302000338,54505.9898856
2022-10-15,03:13:25.000,288,11051190,-795,0,1665803604,13075.063475659997,147.72361215000274,54506.03879544
2022-10-15,03:13:26.000,288,11051147,-795,0,1665803605,13075.043266729997,147.70246476000466,54505.96193712
2022-10-15,03:13:27.000,288,11051123,-795,0,1665803606,13074.969167319992,147.75885779999953,54505.815207600004
2022-10-15,03:13:28.000,288,11051108,-795,0,1665803607,13074.989376249992,147.75885779999953,54505.77328488
2022-10-15,03:13:29.000,288,11051178,-795,0,1665803608,13075.009585179992,147.75180867000017,54505.92700152001
2022-10-15,03:13:30.000,288,11051196,-795,0,1665803609,13074.996112560002,147.75180867000017,54505.90604016001
2022-10-15,03:13:31.000,288,11051172,-795,0,1665803610,13075.029794109993,147.75885779999953,54505.9200144
2022-10-15,03:13:32.000,288,11051145,-795,0,1665803611,13074.989376249992,147.77295605999825,54505.947962879996
2022-10-15,03:13:33.000,288,11051212,-795,0,1665803612,13074.982639939997,147.77295605999825,54505.8501432
2022-10-15,03:13:34.000,288,11051132,-795,0,1665803613,13075.023057799997,147.7659069299989,54505.90604016001
2022-10-15,03:13:35.000,288,11051143,-795,0,1665803614,13075.002848869997,147.7447595400008,54505.933988640005
2022-10-15,03:13:36.000,288,11051081,-795,0,1665803615,13074.948958389992,147.69541562999802,54505.84315608
2022-10-15,03:13:37.000,288,11051204,-795,0,1665803616,13074.948958389992,147.6813173699993,54505.836168960006
2022-10-15,03:13:38.000,288,11051174,-795,0,1665803617,13074.908540529992,147.72361215000274,54505.8501432
2022-10-15,03:13:39.000,288,11051132,-795,0,1665803618,13074.942222079997,147.73771041000145,54505.82918184001
2022-10-15,03:13:40.000,288,11051164,-795,0,1665803619,13074.948958389992,147.6813173699993,54505.9898856
2022-10-15,03:13:41.000,288,11051110,-795,0,1665803620,13074.881595289997,147.72361215000274,54505.97591136001
2022-10-15,03:13:42.000,288,11051179,-795,0,1665803621,13074.780550639996,147.7306612800021,54505.8501432
2022-10-15,03:13:43.000,288,11051141,-795,0,1665803622,13074.807495879992,147.73771041000145,54505.89905304
2022-10-15,03:13:44.000,288,11051183,-795,0,1665803623,13074.713187540001,147.73771041000145,54505.8501432
2022-10-15,03:13:45.000,288,11051187,-795,0,1665803624,13074.679505989996,147.75180867000017,54505.89905304
2022-10-15,03:13:46.000,288,11051187,-795,0,1665803625,13074.686242299991,147.75885779999953,54506.02482120001
2022-10-15,03:13:47.000,288,11051183,-795,0,1665803626,13074.62561550999,147.7941034500036,54505.947962879996
2022-10-15,03:13:48.000,288,11051184,-795,0,1665803627,13074.58519764999,147.77295605999825,54505.780271999996
2022-10-15,03:13:49.000,288,11051170,-795,0,1665803628,13074.53130717,147.78000519000489,54505.80123336
2022-10-15,03:13:50.000,288,11051172,-795,0,1665803629,13074.598670269996,147.78705432000424,54505.94097576
2022-10-15,03:13:51.000,288,11051149,-795,0,1665803630,13074.58519764999,147.75885779999953,54505.933988640005
2022-10-15,03:13:52.000,288,11051166,-795,0,1665803631,13074.5515161,147.78000519000489,54505.86411744
2022-10-15,03:13:53.000,288,11051137,-795,0,1665803632,13074.53130717,147.7659069299989,54505.80822048001
2022-10-15,03:13:54.000,288,11051174,-795,0,1665803633,13074.497625619995,147.77295605999825,54505.90604016001
2022-10-15,03:13:55.000,288,11051212,-795,0,1665803634,13074.50436192999,147.75885779999953,54505.933988640005
2022-10-15,03:13:56.000,288,11051228,-795,0,1665803635,13074.47068038,147.7659069299989,54505.97591136001
2022-10-15,03:13:57.000,288,11051163,-795,0,1665803636,13074.47068038,147.75180867000017,54505.92700152001
2022-10-15,03:13:58.000,288,11051198,-795,0,1665803637,13074.36963573,147.73771041000145,54505.82918184001
2022-10-15,03:13:59.000,288,11051212,-795,0,1665803638,13074.36963573,147.73771041000145,54505.84315608
2022-10-15,03:14:00.000,288,11051195,-795,0,1665803639,13074.36289941999,147.75885779999953,54505.89905304
2022-10-15,03:14:01.000,288,11051154,-795,0,1665803640,13074.315745249995,147.7659069299989,54505.73136216
2022-10-15,03:14:02.000,288,11051189,-795,0,1665803641,13074.28880001,147.80115258000296,54505.766297760005
2022-10-15,03:14:03.000,288,11051182,-795,0,1665803642,13074.275327389994,147.78705432000424,54505.8501432
2022-10-15,03:14:04.000,288,11051187,-795,0,1665803643,13074.26859108,147.78000519000489,54505.89206592
2022-10-15,03:14:05.000,288,11051162,-795,0,1665803644,13074.255118459994,147.78000519000489,54505.87110456
2022-10-15,03:14:06.000,288,11051121,-795,0,1665803645,13074.248382149999,147.78705432000424,54505.80822048001
2022-10-15,03:14:07.000,288,11051166,-795,0,1665803646,13074.120392259989,147.77295605999825,54505.69642656
2022-10-15,03:14:08.000,288,11051192,-795,0,1665803647,13074.053029159993,147.7447595400008,54505.79424624
2022-10-15,03:14:09.000,288,11051190,-795,0,1665803648,13074.160810119989,147.75885779999953,54505.75931064001
2022-10-15,03:14:10.000,288,11051222,-795,0,1665803649,13074.120392259989,147.71656302000338,54505.780271999996
2022-10-15,03:14:11.000,288,11051178,-795,0,1665803650,13074.086710709998,147.7659069299989,54505.73834928001
2022-10-15,03:14:12.000,288,11051178,-795,0,1665803651,13074.086710709998,147.7659069299989,54505.79424624
2022-10-15,03:14:13.000,288,11051159,-795,0,1665803652,13074.086710709998,147.75885779999953,54505.73136216
2022-10-15,03:14:14.000,288,11051202,-795,0,1665803653,13074.032820229993,147.78705432000424,54505.717387920005
2022-10-15,03:14:15.000,288,11051184,-795,0,1665803654,13074.032820229993,147.82229997000104,54505.68245232
2022-10-15,03:14:16.000,288,11051167,-795,0,1665803655,13074.046292849998,147.87164388000383,54505.71040080001
2022-10-15,03:14:17.000,288,11051190,-795,0,1665803656,13073.999138679988,147.89984040000127,54505.65450384
2022-10-15,03:14:18.000,288,11051175,-795,0,1665803657,13073.958720819988,147.9421351800047,54505.61956824001
2022-10-15,03:14:19.000,288,11051167,-795,0,1665803658,13073.945248199998,147.96328257000278,54505.65450384
2022-10-15,03:14:20.000,288,11051217,-795,0,1665803659,13073.972193439993,148.0126264799983,54505.75931064001
2022-10-15,03:14:21.000,288,11051215,-795,0,1665803660,13073.978929749988,148.03377387000364,54505.69642656
2022-10-15,03:14:22.000,288,11051134,-795,0,1665803661,13073.844203549997,148.1042651700045,54505.58463264
2022-10-15,03:14:23.000,288,11051185,-795,0,1665803662,13073.850939859993,148.13246169000195,54505.63354248
2022-10-15,03:14:24.000,288,11051194,-795,0,1665803663,13073.823994619997,148.1042651700045,54505.605594
2022-10-15,03:14:25.000,288,11051188,-795,0,1665803664,13073.783576759997,148.1747564699981,54505.54270992001
2022-10-15,03:14:26.000,288,11051179,-795,0,1665803665,13073.716213660002,148.21705125000153,54505.49380008001
2022-10-15,03:14:27.000,288,11051184,-795,0,1665803666,13073.716213660002,148.2381986399996,54505.55668416
2022-10-15,03:14:28.000,288,11051189,-795,0,1665803667,13073.736422590002,148.2241003800009,54505.57065840001
2022-10-15,03:14:29.000,288,11051188,-795,0,1665803668,13073.696004730002,148.24524776999897,54505.58463264
2022-10-15,03:14:30.000,288,11051162,-795,0,1665803669,13073.696004730002,148.28049342000304,54505.479825840004
2022-10-15,03:14:31.000,288,11051193,-795,0,1665803670,13073.655586870002,148.29459168000176,54505.47283872001
2022-10-15,03:14:32.000,288,11051166,-795,0,1665803671,13073.628641629992,148.31573906999984,54505.3959804
2022-10-15,03:14:33.000,288,11051144,-795,0,1665803672,13073.615169010001,148.30164081000112,54505.34707056
2022-10-15,03:14:34.000,288,11051181,-795,0,1665803673,13073.615169010001,148.30164081000112,54505.3610448
2022-10-15,03:14:35.000,288,11051165,-795,0,1665803674,13073.588223769992,148.31573906999984,54505.38899328
2022-10-15,03:14:36.000,288,11051186,-795,0,1665803675,13073.621905319997,148.3368864599979,54505.382006160005
2022-10-15,03:14:37.000,288,11051177,-795,0,1665803676,13073.608432699992,148.32983732999855,54505.34008344
2022-10-15,03:14:38.000,288,11051150,-795,0,1665803677,13073.561278529996,148.35803385000327,54505.2213024
2022-10-15,03:14:39.000,288,11051138,-795,0,1665803678,13073.588223769992,148.34393559000455,54505.19335392
2022-10-15,03:14:40.000,288,11051194,-795,0,1665803679,13073.615169010001,148.35803385000327,54505.22828952
2022-10-15,03:14:41.000,288,11051181,-795,0,1665803680,13073.628641629992,148.31573906999984,54505.12348272
2022-10-15,03:14:42.000,288,11051187,-795,0,1665803681,13073.574751150001,148.34393559000455,54505.11649560001
2022-10-15,03:14:43.000,288,11051191,-795,0,1665803682,13073.682532109997,148.34393559000455,54505.20034104
2022-10-15,03:14:44.000,288,11051173,-795,0,1665803683,13073.621905319997,148.35803385000327,54505.19335392
2022-10-15,03:14:45.000,288,11051220,-795,0,1665803684,13073.655586870002,148.37213211000198,54505.1514312
2022-10-15,03:14:46.000,288,11051166,-795,0,1665803685,13073.588223769992,148.40737775999878,54505.06059864
2022-10-15,03:14:47.000,288,11051142,-795,0,1665803686,13073.621905319997,148.40737775999878,54505.05361152
2022-10-15,03:14:48.000,288,11051161,-795,0,1665803687,13073.608432699992,148.42852515000413,54505.05361152
2022-10-15,03:14:49.000,288,11051166,-795,0,1665803688,13073.655586870002,148.40737775999878,54505.06758576001
2022-10-15,03:14:50.000,288,11051147,-795,0,1665803689,13073.4737065,148.4355742800035,54504.85797216
2022-10-15,03:14:51.000,288,11051174,-795,0,1665803690,13073.588223769992,148.42852515000413,54505.03963728001
2022-10-15,03:14:52.000,288,11051156,-795,0,1665803691,13073.520860669996,148.4708199300003,54504.98374032
2022-10-15,03:14:53.000,288,11051222,-795,0,1665803692,13073.480442809996,148.47786905999965,54504.95579184
2022-10-15,03:14:54.000,288,11051126,-795,0,1665803693,13073.21099041,148.61885166000138,54504.85797216
2022-10-15,03:14:55.000,288,11051154,-795,0,1665803694,13073.08973683,148.8444238200027,54504.84399792
2022-10-15,03:14:56.000,288,11051226,-795,0,1665803695,13073.096473139994,149.27442075,54504.96976608001
2022-10-15,03:14:57.000,288,11051177,-795,0,1665803696,13073.446761259991,149.5493368200041,54504.89290776
2022-10-15,03:14:58.000,288,11051197,-795,0,1665803697,13073.918302960003,149.35196118000022,54504.941817599996
2022-10-15,03:14:59.000,288,11051176,-795,0,1665803698,13074.106919639999,149.00655381000252,54504.82303656001
2022-10-15,03:15:00.000,288,11051188,-795,0,1665803699,13074.053029159993,148.82327643000463,54504.906882
2022-10-15,03:15:01.000,288,11051182,-795,0,1665803700,13073.972193439993,148.70344122000097,54504.830023680006
2022-10-15,03:15:02.000,288,11051171,-795,0,1665803701,13073.911566649993,148.72458860999905,54504.75316536001
2022-10-15,03:15:03.000,288,11051189,-795,0,1665803702,13073.904830339998,148.77393252000184,54504.760152480005
2022-10-15,03:15:04.000,288,11051209,-795,0,1665803703,13073.850939859993,148.80212903999927,54504.73919112
2022-10-15,03:15:05.000,288,11051197,-795,0,1665803704,13073.884621409998,148.83032556000398,54504.71822976
2022-10-15,03:15:06.000,288,11051177,-795,0,1665803705,13073.850939859993,148.87262034000014,54504.6972684
2022-10-15,03:15:07.000,288,11051234,-795,0,1665803706,13073.857676170002,148.89376772999822,54504.69028128
2022-10-15,03:15:08.000,288,11051200,-795,0,1665803707,13073.877885100002,148.86557121000078,54504.7671396
2022-10-15,03:15:09.000,288,11051213,-795,0,1665803708,13073.918302960003,148.90081686000485,54504.74617824
2022-10-15,03:15:10.000,288,11051198,-795,0,1665803709,13073.891357719993,148.95016077000037,54504.71822976
2022-10-15,03:15:11.000,288,11051159,-795,0,1665803710,13073.871148789993,148.91491512000357,54504.67630704
2022-10-15,03:15:12.000,288,11051199,-795,0,1665803711,13073.898094030003,148.93606251000165,54504.63438432001
2022-10-15,03:15:13.000,288,11051200,-795,0,1665803712,13073.857676170002,148.8796694699995,54504.53656464001
2022-10-15,03:15:14.000,288,11051191,-795,0,1665803713,13073.911566649993,148.8796694699995,54504.67630704
2022-10-15,03:15:15.000,288,11051180,-795,0,1665803714,13073.951984509993,148.83737469000334,54504.662332800006
2022-10-15,03:15:16.000,288,11051186,-795,0,1665803715,13073.978929749988,148.85147295000206,54504.62041008
2022-10-15,03:15:17.000,288,11051172,-795,0,1665803716,13073.965457129998,148.83032556000398,54504.57848736
2022-10-15,03:15:18.000,288,11051215,-795,0,1665803717,13073.951984509993,148.816227299998,54504.65534568001
2022-10-15,03:15:19.000,288,11051163,-795,0,1665803718,13073.898094030003,148.80917816999863,54504.52957752
2022-10-15,03:15:20.000,288,11051188,-795,0,1665803719,13073.938511889988,148.77393252000184,54504.55053888
2022-10-15,03:15:21.000,288,11051140,-795,0,1665803720,13073.871148789993,148.75278513000376,54504.543551760005
2022-10-15,03:15:22.000,288,11051201,-795,0,1665803721,13073.743158899997,148.7809816500012,54504.41778360001
2022-10-15,03:15:23.000,288,11051163,-795,0,1665803722,13073.783576759997,148.7457360000044,54504.44573208001
2022-10-15,03:15:24.000,288,11051167,-795,0,1665803723,13073.783576759997,148.7457360000044,54504.543551760005
2022-10-15,03:15:25.000,288,11051194,-795,0,1665803724,13073.810521999992,148.7175394799997,54504.473680560004
2022-10-15,03:15:26.000,288,11051188,-795,0,1665803725,13073.770104139992,148.6963920900016,54504.473680560004
2022-10-15,03:15:27.000,288,11051141,-795,0,1665803726,13073.736422590002,148.64704817999882,54504.33393816
2022-10-15,03:15:28.000,288,11051170,-795,0,1665803727,13073.722949969997,148.62590079000074,54504.36887376001
2022-10-15,03:15:29.000,288,11051163,-795,0,1665803728,13073.743158899997,148.57655687999795,54504.43874496001
2022-10-15,03:15:30.000,288,11051169,-795,0,1665803729,13073.763367829997,148.59065514000395,54504.43874496001
2022-10-15,03:15:31.000,288,11051155,-795,0,1665803730,13073.830730929993,148.61180253000202,54504.5225904
2022-10-15,03:15:32.000,288,11051149,-795,0,1665803731,13073.823994619997,148.62590079000074,54504.44573208001
2022-10-15,03:15:33.000,288,11051173,-795,0,1665803732,13073.797049380002,148.5977042700033,54504.36887376001
2022-10-15,03:15:34.000,288,11051162,-795,0,1665803733,13073.850939859993,148.65409730999818,54504.46669344001
2022-10-15,03:15:35.000,288,11051201,-795,0,1665803734,13073.850939859993,148.67524470000353,54504.424770720005
2022-10-15,03:15:36.000,288,11051163,-795,0,1665803735,13073.790313069992,148.66819557000417,54504.43874496001
2022-10-15,03:15:37.000,288,11051187,-795,0,1665803736,13073.797049380002,148.70344122000097,54504.33393816
2022-10-15,03:15:38.000,288,11051168,-795,0,1665803737,13073.763367829997,148.71049035000033,54504.35489952
2022-10-15,03:15:39.000,288,11051208,-795,0,1665803738,13073.830730929993,148.71049035000033,54504.51560328001
2022-10-15,03:15:40.000,288,11051185,-795,0,1665803739,13073.898094030003,148.73868686999776,54504.60643584001
2022-10-15,03:15:41.000,288,11051224,-795,0,1665803740,13073.938511889988,148.7316377399984,54504.62041008
2022-10-15,03:15:42.000,288,11051196,-795,0,1665803741,13073.925039269998,148.72458860999905,54504.494641920006
2022-10-15,03:15:43.000,288,11051228,-795,0,1665803742,13073.884621409998,148.7457360000044,54504.61342296001
2022-10-15,03:15:44.000,288,11051173,-795,0,1665803743,13073.978929749988,148.75278513000376,54504.57150024
2022-10-15,03:15:45.000,288,11051204,-795,0,1665803744,13073.938511889988,148.77393252000184,54504.60643584001
2022-10-15,03:15:46.000,288,11051191,-795,0,1665803745,13073.925039269998,148.7809816500012,54504.52957752
2022-10-15,03:15:47.000,288,11051161,-795,0,1665803746,13073.985666059998,148.77393252000184,54504.61342296001
2022-10-15,03:15:48.000,288,11051201,-795,0,1665803747,13074.059765469989,148.76688339000248,54504.73220400001
2022-10-15,03:15:49.000,288,11051174,-795,0,1665803748,13074.106919639999,148.76688339000248,54504.73919112
2022-10-15,03:15:50.000,288,11051162,-795,0,1665803749,13074.120392259989,148.75278513000376,54504.711242640005
2022-10-15,03:15:51.000,288,11051223,-795,0,1665803750,13074.019347609988,148.75983426000312,54504.50861616
2022-10-15,03:15:52.000,288,11051188,-795,0,1665803751,13074.106919639999,148.73868686999776,54504.62041008
2022-10-15,03:15:53.000,288,11051161,-795,0,1665803752,13074.160810119989,148.76688339000248,54504.62041008
2022-10-15,03:15:54.000,288,11051191,-795,0,1665803753,13074.133864879994,148.73868686999776,54504.67630704
2022-10-15,03:15:55.000,288,11051165,-795,0,1665803754,13074.255118459994,148.73868686999776,54504.89290776
2022-10-15,03:15:56.000,288,11051201,-795,0,1665803755,13074.26859108,148.7316377399984,54504.86495928
2022-10-15,03:15:57.000,288,11051166,-795,0,1665803756,13074.275327389994,148.7316377399984,54504.809062320004
2022-10-15,03:15:58.000,288,11051167,-795,0,1665803757,13074.30900894,148.68934296000225,54504.830023680006
2022-10-15,03:15:59.000,288,11051189,-795,0,1665803758,13074.335954179995,148.7457360000044,54504.8370108
2022-10-15,03:16:00.000,288,11051194,-795,0,1665803759,13074.42352620999,148.7175394799997,54504.82303656001
2022-10-15,03:16:01.000,288,11051173,-795,0,1665803760,13074.40331727999,148.7316377399984,54504.809062320004
2022-10-15,03:16:02.000,288,11051207,-795,0,1665803761,13074.416789899995,148.76688339000248,54504.78111384001
2022-10-15,03:16:03.000,288,11051213,-795,0,1665803762,13074.45047145,148.80212903999927,54504.8370108
2022-10-15,03:16:04.000,288,11051187,-795,0,1665803763,13074.56498871999,148.816227299998,54504.941817599996
2022-10-15,03:16:05.000,288,11051202,-795,0,1665803764,13074.56498871999,148.83032556000398,54504.941817599996
2022-10-15,03:16:06.000,288,11051182,-795,0,1665803765,13074.60540657999,148.83737469000334,54504.99072744001
2022-10-15,03:16:07.000,288,11051190,-795,0,1665803766,13074.538043479995,148.85147295000206,54504.91386912
2022-10-15,03:16:08.000,288,11051161,-795,0,1665803767,13074.58519764999,148.89376772999822,54504.927843360005
2022-10-15,03:16:09.000,288,11051177,-795,0,1665803768,13074.61214289,148.89376772999822,54504.941817599996
2022-10-15,03:16:10.000,288,11051154,-795,0,1665803769,13074.65256075,148.943111640001,54505.06758576001
2022-10-15,03:16:11.000,288,11051203,-795,0,1665803770,13074.65256075,148.95016077000037,54505.08854712001
2022-10-15,03:16:12.000,288,11051151,-795,0,1665803771,13074.67276968,148.96425902999908,54505.02566304
2022-10-15,03:16:13.000,288,11051149,-795,0,1665803772,13074.62561550999,148.99950468000316,54504.95579184
2022-10-15,03:16:14.000,288,11051157,-795,0,1665803773,13074.59193396,148.95016077000037,54504.927843360005
2022-10-15,03:16:15.000,288,11051110,-795,0,1665803774,13074.618879199996,148.9783572899978,54504.976753200004
2022-10-15,03:16:16.000,288,11051200,-795,0,1665803775,13074.63235182,148.97130815999844,54505.046624400005
2022-10-15,03:16:17.000,288,11051172,-795,0,1665803776,13074.61214289,149.02065207000123,54505.046624400005
2022-10-15,03:16:18.000,288,11051221,-795,0,1665803777,13074.558252409995,149.03475032999995,54505.03265016
2022-10-15,03:16:19.000,288,11051200,-795,0,1665803778,13074.5515161,149.0417994599993,54505.02566304
2022-10-15,03:16:20.000,288,11051190,-795,0,1665803779,13074.639088129996,149.05589771999803,54505.17937968
2022-10-15,03:16:21.000,288,11051170,-795,0,1665803780,13074.645824439991,149.04884858999867,54505.17239256
2022-10-15,03:16:22.000,288,11051142,-795,0,1665803781,13074.62561550999,149.07704511000338,54505.18636680001
2022-10-15,03:16:23.000,288,11051205,-795,0,1665803782,13074.51109824,149.0911433700021,54505.109508479996
2022-10-15,03:16:24.000,288,11051117,-795,0,1665803783,13074.53130717,149.10524163000082,54505.144444080004
2022-10-15,03:16:25.000,288,11051178,-795,0,1665803784,13074.558252409995,149.1263890199989,54505.165405440006
2022-10-15,03:16:26.000,288,11051140,-795,0,1665803785,13074.618879199996,149.1545855400036,54505.27021224
2022-10-15,03:16:27.000,288,11051205,-795,0,1665803786,13074.60540657999,149.18278206000105,54505.277199359996
2022-10-15,03:16:28.000,288,11051207,-795,0,1665803787,13074.65256075,149.1898311900004,54505.38899328
2022-10-15,03:16:29.000,288,11051180,-795,0,1665803788,13074.666033369991,149.2391751000032,54505.444890239996
2022-10-15,03:16:30.000,288,11051144,-795,0,1665803789,13074.69297861,149.28146987999935,54505.41694176
2022-10-15,03:16:31.000,288,11051160,-795,0,1665803790,13074.645824439991,149.3026172700047,54505.40296752001
2022-10-15,03:16:32.000,288,11051151,-795,0,1665803791,13074.62561550999,149.31671553000342,54505.37501904001
2022-10-15,03:16:33.000,288,11051151,-795,0,1665803792,13074.67276968,149.32376466000278,54505.34008344
2022-10-15,03:16:34.000,288,11051213,-795,0,1665803793,13074.699714919996,149.35196118000022,54505.430916000005
2022-10-15,03:16:35.000,288,11051191,-795,0,1665803794,13074.706451229991,149.3872068300043,54505.51476144
2022-10-15,03:16:36.000,288,11051151,-795,0,1665803795,13074.659297059996,149.4365507399998,54505.52873568
2022-10-15,03:16:37.000,288,11051200,-795,0,1665803796,13074.618879199996,149.47179639000387,54505.51476144
2022-10-15,03:16:38.000,288,11051155,-795,0,1665803797,13074.618879199996,149.47179639000387,54505.65450384
2022-10-15,03:16:39.000,288,11051145,-795,0,1665803798,13074.60540657999,149.52818942999875,54505.58463264
2022-10-15,03:16:40.000,288,11051184,-795,0,1665803799,13074.61214289,149.54228769000474,54505.57764552
2022-10-15,03:16:41.000,288,11051202,-795,0,1665803800,13074.538043479995,149.5493368200041,54505.61956824001
2022-10-15,03:16:42.000,288,11051218,-795,0,1665803801,13074.51109824,149.6198281199977,54505.65450384
2022-10-15,03:16:43.000,288,11051191,-795,0,1665803802,13074.57172503,149.66917203000048,54505.79424624
2022-10-15,03:16:44.000,288,11051225,-795,0,1665803803,13074.60540657999,149.69031941999856,54505.885078800005
2022-10-15,03:16:45.000,288,11051223,-795,0,1665803804,13074.61214289,149.75376159000007,54505.8501432
2022-10-15,03:16:46.000,288,11051150,-795,0,1665803805,13074.666033369991,149.81720376000158,54505.82219472
2022-10-15,03:16:47.000,288,11051178,-795,0,1665803806,13074.578461339996,149.87359680000372,54505.780271999996
2022-10-15,03:16:48.000,288,11051154,-795,0,1665803807,13074.54477978999,149.97228462000203,54505.780271999996
2022-10-15,03:16:49.000,288,11051156,-795,0,1665803808,13074.538043479995,150.01457939999818,54505.82219472
2022-10-15,03:16:50.000,288,11051159,-795,0,1665803809,13074.56498871999,150.1062180900044,54505.95495000001
2022-10-15,03:16:51.000,288,11051151,-795,0,1665803810,13074.52457085999,150.15556199999992,54506.01783408
2022-10-15,03:16:52.000,288,11051169,-795,0,1665803811,13074.38984466,150.24720068999886,54505.96892424
2022-10-15,03:16:53.000,288,11051158,-795,0,1665803812,13074.46394406999,150.23310243000014,54506.02482120001
2022-10-15,03:16:54.000,288,11051162,-795,0,1665803813,13074.497625619995,150.3247411199991,54506.08770528
2022-10-15,03:16:55.000,288,11051138,-795,0,1665803814,13074.436998829995,150.38113416000124,54506.01084696
2022-10-15,03:16:56.000,288,11051227,-795,0,1665803815,13074.45047145,150.40933067999867,54506.06674392
2022-10-15,03:16:57.000,288,11051197,-795,0,1665803816,13074.416789899995,150.44457633000275,54506.052769680005
2022-10-15,03:16:58.000,288,11051181,-795,0,1665803817,13074.44373513999,150.47277285000018,54505.9898856
2022-10-15,03:16:59.000,288,11051226,-795,0,1665803818,13074.46394406999,150.5150676300036,54506.07373104001
2022-10-15,03:17:00.000,288,11051168,-795,0,1665803819,13074.517834549995,150.5503132800004,54506.1994992
2022-10-15,03:17:01.000,288,11051193,-795,0,1665803820,13074.477416689995,150.5996571900032,54506.20648632
2022-10-15,03:17:02.000,288,11051141,-795,0,1665803821,13074.49088931,150.62080458000128,54506.17853784
2022-10-15,03:17:03.000,288,11051196,-795,0,1665803822,13074.47068038,150.6630993600047,54506.15757648
2022-10-15,03:17:04.000,288,11051177,-795,0,1665803823,13074.46394406999,150.7335906599983,54506.12264088001
2022-10-15,03:17:05.000,288,11051194,-795,0,1665803824,13074.457207759995,150.78998370000045,54506.09469240001
2022-10-15,03:17:06.000,288,11051190,-795,0,1665803825,13074.46394406999,150.81113108999853,54506.24142192001
2022-10-15,03:17:07.000,288,11051188,-795,0,1665803826,13074.47068038,150.8816223899994,54506.304306
2022-10-15,03:17:08.000,288,11051162,-795,0,1665803827,13074.45047145,150.9450645600009,54506.24142192001
2022-10-15,03:17:09.000,288,11051169,-795,0,1665803828,13074.44373513999,151.01555586000177,54506.22744768
2022-10-15,03:17:10.000,288,11051208,-795,0,1665803829,13074.46394406999,151.0296541200005,54506.283344639996
2022-10-15,03:17:11.000,288,11051204,-795,0,1665803830,13074.436998829995,151.14244020000478,54506.32526736
2022-10-15,03:17:12.000,288,11051189,-795,0,1665803831,13074.376372039995,151.17063672000222,54506.2344348
2022-10-15,03:17:13.000,288,11051175,-795,0,1665803832,13074.376372039995,151.24817715000245,54506.21347344001
2022-10-15,03:17:14.000,288,11051183,-795,0,1665803833,13074.38984466,151.29752105999796,54506.304306
2022-10-15,03:17:15.000,288,11051145,-795,0,1665803834,13074.436998829995,151.3045701900046,54506.388151440005
2022-10-15,03:17:16.000,288,11051174,-795,0,1665803835,13074.47068038,151.3750614899982,54506.339241600006
2022-10-15,03:17:17.000,288,11051155,-795,0,1665803836,13074.457207759995,151.41735627000162,54506.318280240004
2022-10-15,03:17:18.000,288,11051152,-795,0,1665803837,13074.44373513999,151.45965104999777,54506.24840904
2022-10-15,03:17:19.000,288,11051136,-795,0,1665803838,13074.53130717,151.52309321999928,54506.304306
2022-10-15,03:17:20.000,288,11051178,-795,0,1665803839,13074.56498871999,151.551289740004,54506.35321584
2022-10-15,03:17:21.000,288,11051174,-795,0,1665803840,13074.558252409995,151.57243713000207,54506.304306
2022-10-15,03:17:22.000,288,11051148,-795,0,1665803841,13074.52457085999,151.67817407999974,54506.269370400005
2022-10-15,03:17:23.000,288,11051123,-795,0,1665803842,13074.558252409995,151.67112495000038,54506.35321584
2022-10-15,03:17:24.000,288,11051181,-795,0,1665803843,13074.57172503,151.6993214699978,54506.45802264001
2022-10-15,03:17:25.000,288,11051180,-795,0,1665803844,13074.578461339996,151.72046886000317,54506.41609992
2022-10-15,03:17:26.000,288,11051126,-795,0,1665803845,13074.578461339996,151.7486653800006,54506.367190080004
2022-10-15,03:17:27.000,288,11051160,-795,0,1665803846,13074.51109824,151.76276363999932,54506.25539616
2022-10-15,03:17:28.000,288,11051096,-795,0,1665803847,13074.52457085999,151.79096016000403,54506.283344639996
2022-10-15,03:17:29.000,288,11051152,-795,0,1665803848,13074.5515161,151.8473531999989,54506.35321584
2022-10-15,03:17:30.000,288,11051194,-795,0,1665803849,13074.5515161,151.88964798000234,54506.38116432001
2022-10-15,03:17:31.000,288,11051187,-795,0,1665803850,13074.56498871999,151.87554972000362,54506.40212568
2022-10-15,03:17:32.000,288,11051189,-795,0,1665803851,13074.53130717,151.8966971100017,54506.367190080004
2022-10-15,03:17:33.000,288,11051179,-795,0,1665803852,13074.598670269996,151.90374624000106,54506.34622872
2022-10-15,03:17:34.000,288,11051208,-795,0,1665803853,13074.59193396,151.91784449999977,54506.3741772
2022-10-15,03:17:35.000,288,11051208,-795,0,1665803854,13074.578461339996,151.8966971100017,54506.29033176001
2022-10-15,03:17:36.000,288,11051174,-795,0,1665803855,13074.60540657999,151.96718841000256,54506.29033176001
2022-10-15,03:17:37.000,288,11051185,-795,0,1665803856,13074.57172503,151.9460410200045,54506.1994992
2022-10-15,03:17:38.000,288,11051164,-795,0,1665803857,13074.61214289,151.95309015000385,54506.19251208001
2022-10-15,03:17:39.000,288,11051198,-795,0,1665803858,13074.666033369991,151.9460410200045,54506.35321584
2022-10-15,03:17:40.000,288,11051183,-795,0,1665803859,13074.713187540001,151.9601392800032,54506.304306
2022-10-15,03:17:41.000,288,11051213,-795,0,1665803860,13074.713187540001,151.95309015000385,54506.27635752
2022-10-15,03:17:42.000,288,11051145,-795,0,1665803861,13074.699714919996,151.9601392800032,54506.25539616
2022-10-15,03:17:43.000,288,11051190,-795,0,1665803862,13074.645824439991,151.9460410200045,54506.129628
2022-10-15,03:17:44.000,288,11051161,-795,0,1665803863,13074.666033369991,151.98833580000064,54506.18552496
2022-10-15,03:17:45.000,288,11051191,-795,0,1665803864,13074.618879199996,152.0588271000015,54506.0597568
2022-10-15,03:17:46.000,288,11051173,-795,0,1665803865,13074.69297861,152.03767971000343,54506.19251208001
2022-10-15,03:17:47.000,288,11051169,-795,0,1665803866,13074.67276968,152.03767971000343,54506.20648632
2022-10-15,03:17:48.000,288,11051172,-795,0,1665803867,13074.65256075,152.06587623000087,54506.129628
2022-10-15,03:17:49.000,288,11051211,-795,0,1665803868,13074.679505989996,152.10112187999766,54506.101679520005
2022-10-15,03:17:50.000,288,11051160,-795,0,1665803869,13074.706451229991,152.08702361999894,54506.12264088001
2022-10-15,03:17:51.000,288,11051205,-795,0,1665803870,13074.679505989996,152.1081710100043,54506.08071816
2022-10-15,03:17:52.000,288,11051199,-795,0,1665803871,13074.639088129996,152.11522014000366,54505.97591136001
2022-10-15,03:17:53.000,288,11051176,-795,0,1665803872,13074.59193396,152.1434166600011,54505.9200144
2022-10-15,03:17:54.000,288,11051196,-795,0,1665803873,13074.686242299991,152.17161317999853,54506.03879544
2022-10-15,03:17:55.000,288,11051193,-795,0,1665803874,13074.753605400001,152.21390796000196,54506.052769680005
2022-10-15,03:17:56.000,288,11051231,-795,0,1665803875,13074.746869089991,152.22095709000132,54506.04578256001
2022-10-15,03:17:57.000,288,11051215,-795,0,1665803876,13074.733396470001,152.26325187000475,54505.96892424
2022-10-15,03:17:58.000,288,11051190,-795,0,1665803877,13074.746869089991,152.29849752000155,54506.0597568
2022-10-15,03:17:59.000,288,11051212,-795,0,1665803878,13074.760341709996,152.31259578000027,54506.01084696
2022-10-15,03:18:00.000,288,11051271,-795,0,1665803879,13074.753605400001,152.33374316999834,54506.03180832
2022-10-15,03:18:01.000,288,11051165,-795,0,1665803880,13074.760341709996,152.36193969000306,54505.9898856
2022-10-15,03:18:02.000,288,11051189,-795,0,1665803881,13074.713187540001,152.41128359999857,54505.94097576
2022-10-15,03:18:03.000,288,11051206,-795,0,1665803882,13074.713187540001,152.38308708000113,54505.97591136001
2022-10-15,03:18:04.000,288,11051180,-795,0,1665803883,13074.773814330001,152.38308708000113,54506.052769680005
2022-10-15,03:18:05.000,288,11051192,-795,0,1665803884,13074.746869089991,152.43243099000392,54506.04578256001
2022-10-15,03:18:06.000,288,11051139,-795,0,1665803885,13074.794023260001,152.42538186000456,54505.96892424
2022-10-15,03:18:07.000,288,11051203,-795,0,1665803886,13074.740132779996,152.39718533999985,54505.815207600004
2022-10-15,03:18:08.000,288,11051130,-795,0,1665803887,13074.787286949992,152.39718533999985,54505.80822048001
2022-10-15,03:18:09.000,288,11051182,-795,0,1665803888,13074.807495879992,152.27735013000347,54505.780271999996
2022-10-15,03:18:10.000,288,11051155,-795,0,1665803889,13074.901804219997,152.19276057000388,54505.79424624
2022-10-15,03:18:11.000,288,11051200,-795,0,1665803890,13075.083684589998,152.17161317999853,54505.85713032001
2022-10-15,03:18:12.000,288,11051190,-795,0,1665803891,13075.157783999988,152.2703010000041,54505.7453364
2022-10-15,03:18:13.000,288,11051220,-795,0,1665803892,13075.171256619993,152.41833272999793,54505.72437504
2022-10-15,03:18:14.000,288,11051177,-795,0,1665803893,13075.151047689993,152.48177489999944,54505.75232352
2022-10-15,03:18:15.000,288,11051170,-795,0,1665803894,13075.110629829993,152.53111881000223,54505.73136216
2022-10-15,03:18:16.000,288,11051190,-795,0,1665803895,13075.117366140003,152.54521707000094,54505.73136216
2022-10-15,03:18:17.000,288,11051207,-795,0,1665803896,13075.029794109993,152.50997142000415,54505.62655536
2022-10-15,03:18:18.000,288,11051165,-795,0,1665803897,13074.996112560002,152.53111881000223,54505.612581119996
2022-10-15,03:18:19.000,288,11051185,-795,0,1665803898,13075.050003039993,152.5170205500035,54505.668478080006
2022-10-15,03:18:20.000,288,11051212,-795,0,1665803899,13075.063475659997,152.5170205500035,54505.72437504
2022-10-15,03:18:21.000,288,11051203,-795,0,1665803900,13075.090420899993,152.52406968000287,54505.70341368
2022-10-15,03:18:22.000,288,11051091,-795,0,1665803901,13075.043266729997,152.5170205500035,54505.65450384
2022-10-15,03:18:23.000,288,11051153,-795,0,1665803902,13075.103893519998,152.5170205500035,54505.65450384
2022-10-15,03:18:24.000,288,11051165,-795,0,1665803903,13075.117366140003,152.4888240299988,54505.66149096001
2022-10-15,03:18:25.000,288,11051200,-795,0,1665803904,13075.151047689993,152.46062751000136,54505.668478080006
2022-10-15,03:18:26.000,288,11051183,-795,0,1665803905,13075.097157210002,152.46767664000072,54505.52873568
2022-10-15,03:18:27.000,288,11051159,-795,0,1665803906,13075.137575070003,152.453578380002,54505.605594
2022-10-15,03:18:28.000,288,11051194,-795,0,1665803907,13075.191465549993,152.41833272999793,54505.6754652
2022-10-15,03:18:29.000,288,11051168,-795,0,1665803908,13075.211674479993,152.43243099000392,54505.66149096001
2022-10-15,03:18:30.000,288,11051177,-795,0,1665803909,13075.171256619993,152.3901362100005,54505.52873568
2022-10-15,03:18:31.000,288,11051254,-795,0,1665803910,13075.211674479993,152.37603795000177,54505.62655536
2022-10-15,03:18:32.000,288,11051197,-795,0,1665803911,13075.144311379998,152.37603795000177,54505.50777432
2022-10-15,03:18:33.000,288,11051173,-795,0,1665803912,13075.204938169998,152.36898882000241,54505.5357228
2022-10-15,03:18:34.000,288,11051193,-795,0,1665803913,13075.279037579989,152.3548905600037,54505.55668416
2022-10-15,03:18:35.000,288,11051222,-795,0,1665803914,13075.305982819998,152.31259578000027,54505.59161976001
2022-10-15,03:18:36.000,288,11051173,-795,0,1665803915,13075.319455439989,152.36193969000306,54505.54270992001
2022-10-15,03:18:37.000,288,11051173,-795,0,1665803916,13075.359873299989,152.31259578000027,54505.45886448
2022-10-15,03:18:38.000,288,11051207,-755,0,1665803917,13075.380082229989,152.3407922999977,54505.51476144
2022-10-15,03:18:39.000,288,11051195,-795,0,1665803918,13075.380082229989,152.29849752000155,54505.479825840004
2022-10-15,03:18:40.000,288,11051161,-795,0,1665803919,13075.373345919994,152.3407922999977,54505.45886448
2022-10-15,03:18:41.000,288,11051184,-795,0,1665803920,13075.359873299989,152.29849752000155,54505.382006160005
2022-10-15,03:18:42.000,288,11051273,-795,0,1665803921,13075.305982819998,152.29849752000155,54505.34008344
2022-10-15,03:18:43.000,288,11051196,-795,0,1665803922,13075.393554849994,152.28439926000283,54505.35405768001
2022-10-15,03:18:44.000,288,11051176,-795,0,1665803923,13075.447445329999,152.31259578000027,54505.43790312
2022-10-15,03:18:45.000,288,11051200,-795,0,1665803924,13075.454181639994,152.2914483900022,54505.36803192
2022-10-15,03:18:46.000,288,11051140,-795,0,1665803925,13075.433972709994,152.28439926000283,54505.277199359996
2022-10-15,03:18:47.000,288,11051077,-795,0,1665803926,13075.413763779994,152.24915360999876,54505.144444080004
2022-10-15,03:18:48.000,288,11051156,-795,0,1665803927,13075.42050008999,152.25620273999812,54505.109508479996
2022-10-15,03:18:49.000,288,11051199,-795,0,1665803928,13075.413763779994,152.18571144000452,54505.07457288
2022-10-15,03:18:50.000,288,11051192,-795,0,1665803929,13075.339664369989,152.24915360999876,54505.03265016
2022-10-15,03:18:51.000,288,11051161,-795,0,1665803930,13075.346400679999,152.24915360999876,54505.01867592001
2022-10-15,03:18:52.000,288,11051171,-795,0,1665803931,13075.312719129994,152.3407922999977,54504.98374032
2022-10-15,03:18:53.000,288,11051192,-795,0,1665803932,13075.393554849994,152.4042344699992,54504.99072744001
2022-10-15,03:18:54.000,288,11051166,-795,0,1665803933,13075.380082229989,152.37603795000177,54504.89989488001
2022-10-15,03:18:55.000,288,11051152,-795,0,1665803934,13075.447445329999,152.3548905600037,54504.98374032
2022-10-15,03:18:56.000,288,11051211,-795,0,1665803935,13075.46091794999,152.3548905600037,54505.07457288
2022-10-15,03:18:57.000,288,11051178,-795,0,1665803936,13075.42050008999,152.2914483900022,54504.96976608001
2022-10-15,03:18:58.000,288,11051180,-795,0,1665803937,13075.427236399999,152.31259578000027,54505.0116888
2022-10-15,03:18:59.000,288,11051200,-795,0,1665803938,13075.54175366999,152.26325187000475,54505.05361152
2022-10-15,03:19:00.000,288,11051201,-795,0,1665803939,13075.50133580999,152.26325187000475,54505.0116888
2022-10-15,03:19:01.000,288,11051212,-795,0,1665803940,13075.52828105,152.24915360999876,54504.98374032
2022-10-15,03:19:02.000,288,11051164,-795,0,1665803941,13075.535017359995,152.22095709000132,54504.98374032
2022-10-15,03:19:03.000,288,11051168,-795,0,1665803942,13075.52154473999,152.15046579000045,54504.82303656001
2022-10-15,03:19:04.000,288,11051180,-795,0,1665803943,13075.494599499994,152.16456404999917,54504.80207520001
2022-10-15,03:19:05.000,288,11051188,-795,0,1665803944,13075.58217152999,152.11522014000366,54504.94880472001
2022-10-15,03:19:06.000,288,11051189,-795,0,1665803945,13075.54175366999,152.07997448999959,54504.79508808
2022-10-15,03:19:07.000,288,11051190,-795,0,1665803946,13075.575435219995,152.0235814500047,54504.878933520005
2022-10-15,03:19:08.000,288,11051171,-795,0,1665803947,13075.615853079995,151.99538493,54504.87194640001
2022-10-15,03:19:09.000,288,11051204,-795,0,1665803948,13075.656270939995,151.9460410200045,54504.86495928
2022-10-15,03:19:10.000,288,11051178,-795,0,1665803949,13075.615853079995,151.88964798000234,54504.941817599996
2022-10-15,03:19:11.000,288,11051142,-795,0,1665803950,13075.68995249,151.8614514600049,54504.830023680006
2022-10-15,03:19:12.000,288,11051143,-795,0,1665803951,13075.656270939995,151.84030406999955,54504.73919112
2022-10-15,03:19:13.000,288,11051164,-795,0,1665803952,13075.636062009995,151.80505842000275,54504.71822976
2022-10-15,03:19:14.000,288,11051194,-795,0,1665803953,13075.68995249,151.76981276999868,54504.78111384001
2022-10-15,03:19:15.000,288,11051165,-795,0,1665803954,13075.716897729995,151.75571450999996,54504.85098504001
2022-10-15,03:19:16.000,288,11051155,-795,0,1665803955,13075.73037035,151.73456712000188,54504.906882
2022-10-15,03:19:17.000,288,11051193,-795,0,1665803956,13075.68995249,151.6993214699978,54504.85797216
2022-10-15,03:19:18.000,288,11051215,-795,0,1665803957,13075.74384296999,151.70637060000445,54504.906882
2022-10-15,03:19:19.000,288,11051195,-795,0,1665803958,13075.74384296999,151.65702669000166,54504.89290776
2022-10-15,03:19:20.000,288,11051213,-795,0,1665803959,13075.68995249,151.63587930000358,54504.878933520005
2022-10-15,03:19:21.000,288,11051217,-795,0,1665803960,13075.696688799995,151.5865353900008,54504.830023680006
2022-10-15,03:19:22.000,288,11051201,-795,0,1665803961,13075.70342510999,151.5865353900008,54504.760152480005
2022-10-15,03:19:23.000,288,11051253,-795,0,1665803962,13075.72363403999,151.6006336499995,54504.86495928
2022-10-15,03:19:24.000,288,11051190,-795,0,1665803963,13075.77078821,151.57243713000207,54504.93483048
2022-10-15,03:19:25.000,288,11051226,-795,0,1665803964,13075.79099714,151.537191479998,54504.906882
2022-10-15,03:19:26.000,288,11051164,-795,0,1665803965,13075.76405189999,151.50899496000056,54504.88592064
2022-10-15,03:19:27.000,288,11051223,-795,0,1665803966,13075.73037035,151.49489670000185,54504.760152480005
2022-10-15,03:19:28.000,288,11051146,-795,0,1665803967,13075.75057928,151.44555278999906,54504.809062320004
2022-10-15,03:19:29.000,288,11051188,-795,0,1665803968,13075.777524519995,151.39620888000354,54504.878933520005
2022-10-15,03:19:30.000,288,11051213,-795,0,1665803969,13075.77078821,151.39620888000354,54504.89290776
2022-10-15,03:19:31.000,288,11051192,-795,0,1665803970,13075.75057928,151.31866845000332,54504.906882
2022-10-15,03:19:32.000,288,11051181,-795,0,1665803971,13075.716897729995,151.26932454000053,54504.85098504001
2022-10-15,03:19:33.000,288,11051165,-795,0,1665803972,13075.71016142,151.26227541000117,54504.80207520001
2022-10-15,03:19:34.000,288,11051197,-795,0,1665803973,13075.74384296999,151.21293149999838,54504.78810096
2022-10-15,03:19:35.000,288,11051183,-795,0,1665803974,13075.75057928,151.1917841100003,54504.8370108
2022-10-15,03:19:36.000,288,11051217,-795,0,1665803975,13075.74384296999,151.1071945500007,54504.927843360005
2022-10-15,03:19:37.000,288,11051213,-795,0,1665803976,13075.78426082999,151.1283419399988,54504.91386912
2022-10-15,03:19:38.000,288,11051231,-795,0,1665803977,13075.656270939995,151.13539106999815,54504.7671396
2022-10-15,03:19:39.000,288,11051162,-795,0,1665803978,13075.716897729995,151.14244020000478,54504.92085624001
2022-10-15,03:19:40.000,288,11051189,-795,0,1665803979,13075.70342510999,151.1283419399988,54505.00470168
2022-10-15,03:19:41.000,288,11051207,-795,0,1665803980,13075.716897729995,151.13539106999815,54504.96976608001
2022-10-15,03:19:42.000,288,11051154,-795,0,1665803981,13075.64279831999,151.14244020000478,54504.84399792
2022-10-15,03:19:43.000,288,11051208,-795,0,1665803982,13075.716897729995,151.14244020000478,54504.906882
2022-10-15,03:19:44.000,288,11051181,-795,0,1665803983,13075.66974356,151.16358759000286,54504.98374032
2022-10-15,03:19:45.000,288,11051203,-795,0,1665803984,13075.68321617999,151.17063672000222,54504.906882
2022-10-15,03:19:46.000,288,11051164,-795,0,1665803985,13075.64953463,151.16358759000286,54504.96976608001
2022-10-15,03:19:47.000,288,11051190,-795,0,1665803986,13075.615853079995,151.1917841100003,54504.997714560006
2022-10-15,03:19:48.000,288,11051221,-795,0,1665803987,13075.636062009995,151.20588236999902,54505.165405440006
2022-10-15,03:19:49.000,288,11051220,-795,0,1665803988,13075.64953463,151.20588236999902,54505.15841832001
2022-10-15,03:19:50.000,288,11051140,-795,0,1665803989,13075.54848998,151.22702976000437,54505.046624400005
2022-10-15,03:19:51.000,288,11051230,-795,0,1665803990,13075.535017359995,151.2411280200031,54505.12348272
2022-10-15,03:19:52.000,288,11051153,-795,0,1665803991,13075.52828105,151.23407889000373,54505.109508479996
2022-10-15,03:19:53.000,288,11051171,-795,0,1665803992,13075.50133580999,151.23407889000373,54505.01867592001
2022-10-15,03:19:54.000,288,11051219,-795,0,1665803993,13075.48112687999,151.26932454000053,54505.06758576001
2022-10-15,03:19:55.000,288,11051237,-795,0,1665803994,13075.40029115999,151.2904719299986,54505.1514312
2022-10-15,03:19:56.000,288,11051205,-795,0,1665803995,13075.514808429994,151.31161932000396,54505.17937968
2022-10-15,03:19:57.000,288,11051245,-795,0,1665803996,13075.58217152999,151.31866845000332,54505.20034104
2022-10-15,03:19:58.000,288,11051162,-795,0,1665803997,13075.52154473999,151.3539141000001,54505.13745696001
2022-10-15,03:19:59.000,288,11051182,-795,0,1665803998,13075.555226289995,151.38915975000418,54505.20034104
2022-10-15,03:20:00.000,288,11051180,-795,0,1665803999,13075.54175366999,151.44555278999906,54505.24925088
2022-10-15,03:20:01.000,288,11051193,-795,0,1665804000,13075.514808429994,151.4878475700025,54505.27021224
2022-10-15,03:20:02.000,288,11051238,-795,0,1665804001,13075.474390569994,151.51604408999992,54505.13745696001
2022-10-15,03:20:03.000,288,11051196,-795,0,1665804002,13075.54175366999,151.551289740004,54505.277199359996
2022-10-15,03:20:04.000,288,11051177,-795,0,1665804003,13075.595644149995,151.57243713000207,54505.38899328
2022-10-15,03:20:05.000,288,11051215,-795,0,1665804004,13075.56869891,151.63587930000358,54505.40995464
2022-10-15,03:20:06.000,288,11051206,-795,0,1665804005,13075.64953463,151.64292843000294,54505.40995464
2022-10-15,03:20:07.000,288,11051199,-795,0,1665804006,13075.6293257,151.7134197300038,54505.312134960004
2022-10-15,03:20:08.000,288,11051168,-795,0,1665804007,13075.6293257,151.69227233999845,54505.34707056
2022-10-15,03:20:09.000,288,11051185,-795,0,1665804008,13075.66974356,151.74161625000124,54505.37501904001
2022-10-15,03:20:10.000,288,11051195,-795,0,1665804009,13075.68995249,151.76981276999868,54505.3959804
2022-10-15,03:20:11.000,288,11051229,-755,0,1665804010,13075.79099714,151.7980092900034,54505.43790312
2022-10-15,03:20:12.000,288,11051185,-795,0,1665804011,13075.82467868999,151.7980092900034,54505.45187736001
2022-10-15,03:20:13.000,288,11051172,-795,0,1665804012,13075.885305479991,151.80505842000275,54505.40296752001
2022-10-15,03:20:14.000,288,11051162,-795,0,1665804013,13075.966141199991,151.8332549400002,54505.40296752001
2022-10-15,03:20:15.000,288,11051180,-795,0,1665804014,13075.979613819996,151.88259885000298,54505.4658516
2022-10-15,03:20:16.000,288,11051169,-795,0,1665804015,13076.107603709992,151.87554972000362,54505.4658516
2022-10-15,03:20:17.000,288,11051187,-795,0,1665804016,13076.134548950002,151.86850059000426,54505.444890239996
2022-10-15,03:20:18.000,288,11051205,-795,0,1665804017,13076.242329909997,151.88964798000234,54505.382006160005
2022-10-15,03:20:19.000,288,11051153,-795,0,1665804018,13076.363583489998,151.86850059000426,54505.58463264
2022-10-15,03:20:20.000,288,11051230,-795,0,1665804019,13076.484837069998,151.8614514600049,54505.64052960001
2022-10-15,03:20:21.000,288,11051141,-795,0,1665804020,13076.579145409989,151.88259885000298,54505.64052960001
2022-10-15,03:20:22.000,288,11051162,-795,0,1665804021,13076.612826959994,151.8614514600049,54505.54270992001
2022-10-15,03:20:23.000,288,11051126,-795,0,1665804022,13076.72734423,151.88259885000298,54505.62655536
2022-10-15,03:20:24.000,288,11051176,-795,0,1665804023,13076.86207042999,151.91784449999977,54505.6754652
2022-10-15,03:20:25.000,288,11051203,-795,0,1665804024,13076.90248828999,151.91784449999977,54505.69642656
2022-10-15,03:20:26.000,288,11051167,-795,0,1665804025,13076.98332400999,151.93899188999785,54505.68943944001
2022-10-15,03:20:27.000,288,11051209,-795,0,1665804026,13077.04395079999,151.98128667000128,54505.717387920005
2022-10-15,03:20:28.000,288,11051197,-795,0,1665804027,13077.205622239991,152.03063058000407,54505.815207600004
2022-10-15,03:20:29.000,288,11051192,-795,0,1665804028,13077.326875819992,152.1081710100043,54505.82918184001
2022-10-15,03:20:30.000,288,11051188,-795,0,1665804029,13077.387502609992,152.12226927000302,54505.836168960006
2022-10-15,03:20:31.000,288,11051204,-795,0,1665804030,13077.461602019997,152.17161317999853,54505.836168960006
2022-10-15,03:20:32.000,288,11051173,-795,0,1665804031,13077.515492500002,152.24915360999876,54505.75232352
2022-10-15,03:20:33.000,288,11051180,-795,0,1665804032,13077.589591909993,152.28439926000283,54505.73834928001
2022-10-15,03:20:34.000,288,11051186,-795,0,1665804033,13077.724318109998,152.34784143000434,54505.89905304
2022-10-15,03:20:35.000,288,11051169,-795,0,1665804034,13077.90619848,152.4042344699992,54505.933988640005
2022-10-15,03:20:36.000,288,11051190,-795,0,1665804035,13077.96008895999,152.46767664000072,54505.91302728
2022-10-15,03:20:37.000,288,11051212,-795,0,1665804036,13078.04092467999,152.5029222900048,54505.836168960006
2022-10-15,03:20:38.000,288,11051157,-795,0,1665804037,13078.175650879995,152.58751185000438,54505.9200144
2022-10-15,03:20:39.000,288,11051214,-795,0,1665804038,13078.256486599996,152.62980663000053,54505.87809168001
2022-10-15,03:20:40.000,288,11051160,-795,0,1665804039,13078.364267559991,152.67915054000332,54505.89905304
2022-10-15,03:20:41.000,288,11051195,-795,0,1665804040,13078.431630660001,152.72849444999883,54505.94097576
2022-10-15,03:20:42.000,288,11051208,-795,0,1665804041,13078.498993759997,152.79193662000034,54505.86411744
2022-10-15,03:20:43.000,288,11051185,-795,0,1665804042,13078.586565789992,152.80603487999906,54505.9200144
2022-10-15,03:20:44.000,288,11051227,-795,0,1665804043,13078.795391399988,152.82013313999778,54505.96892424
2022-10-15,03:20:45.000,288,11051197,-795,0,1665804044,13078.930117599994,152.83423140000377,54505.9200144
2022-10-15,03:20:46.000,288,11051166,-795,0,1665804045,13079.085052729999,152.8271822700044,54505.89905304
2022-10-15,03:20:47.000,288,11051172,-795,0,1665804046,13079.18609738,152.77078923000226,54505.766297760005
2022-10-15,03:20:48.000,288,11051135,-795,0,1665804047,13079.30735096,152.7002979300014,54505.780271999996
2022-10-15,03:20:49.000,288,11051183,-795,0,1665804048,13079.38818668,152.67915054000332,54505.77328488
2022-10-15,03:20:50.000,288,11051175,-795,0,1665804049,13079.42860454,152.74259271000483,54505.87809168001
2022-10-15,03:20:51.000,288,11051147,-795,0,1665804050,13079.536385499996,152.78488749000098,54505.97591136001
2022-10-15,03:20:52.000,288,11051194,-795,0,1665804051,13079.623957529991,152.8624279200012,54505.90604016001
2022-10-15,03:20:53.000,288,11051127,-795,0,1665804052,13079.745211109992,152.8835753099993,54505.92700152001
2022-10-15,03:20:54.000,288,11051128,-795,0,1665804053,13079.819310519997,152.8624279200012,54505.8501432
2022-10-15,03:20:55.000,288,11051163,-795,0,1665804054,13079.873201000002,152.83423140000377,54505.836168960006
2022-10-15,03:20:56.000,288,11051176,-795,0,1665804055,13079.906882549993,152.911771830004,54505.91302728
2022-10-15,03:20:57.000,288,11051182,-795,0,1665804056,13080.041608749998,152.85537879000185,54505.79424624
2022-10-15,03:20:58.000,288,11051187,-795,0,1665804057,13080.162862329998,152.80603487999906,54505.72437504
2022-10-15,03:20:59.000,288,11051183,-795,0,1665804058,13080.27737959999,152.75669097000355,54505.7453364
2022-10-15,03:21:00.000,288,11051163,-795,0,1665804059,13080.37842424999,152.77078923000226,54505.717387920005
2022-10-15,03:21:01.000,288,11051202,-795,0,1665804060,13080.492941519995,152.7002979300014,54505.75232352
2022-10-15,03:21:02.000,288,11051215,-795,0,1665804061,13080.52662307,152.65800314999797,54505.612581119996
2022-10-15,03:21:03.000,288,11051132,-795,0,1665804062,13080.614195099995,152.6157083700018,54505.68943944001
2022-10-15,03:21:04.000,288,11051174,-795,0,1665804063,13080.70850344,152.56636445999902,54505.68943944001
2022-10-15,03:21:05.000,288,11051188,-795,0,1665804064,13080.7489213,152.54521707000094,54505.66149096001
2022-10-15,03:21:06.000,288,11051186,-795,0,1665804065,13080.762393919991,152.55931532999966,54505.55668416
2022-10-15,03:21:07.000,288,11051189,-795,0,1665804066,13080.856702259996,152.53816794000159,54505.58463264
2022-10-15,03:21:08.000,288,11051183,-795,0,1665804067,13080.930801670002,152.53111881000223,54505.63354248
2022-10-15,03:21:09.000,288,11051167,-795,0,1665804068,13080.984692149992,152.56636445999902,54505.64052960001
2022-10-15,03:21:10.000,288,11051123,-795,0,1665804069,13081.045318939992,152.60865924000245,54505.549697040005
2022-10-15,03:21:11.000,288,11051173,-795,0,1665804070,13081.153099900002,152.6157083700018,54505.47283872001
2022-10-15,03:21:12.000,288,11051227,-795,0,1665804071,13081.200254069998,152.62275750000117,54505.4658516
2022-10-15,03:21:13.000,288,11051197,-795,0,1665804072,13081.254144549988,152.6509540199986,54505.45187736001
2022-10-15,03:21:14.000,288,11051190,-795,0,1665804073,13081.395607059989,152.6650522800046,54505.52873568
2022-10-15,03:21:15.000,288,11051212,-795,0,1665804074,13081.442761229999,152.71439619000012,54505.62655536
2022-10-15,03:21:16.000,288,11051178,-795,0,1665804075,13081.51686063999,152.71439619000012,54505.500787200006
2022-10-15,03:21:17.000,288,11051148,-795,0,1665804076,13081.550542189994,152.74259271000483,54505.45187736001
2022-10-15,03:21:18.000,288,11051123,-795,0,1665804077,13081.61790528999,152.68619967000268,54505.500787200006
2022-10-15,03:21:19.000,288,11051196,-795,0,1665804078,13081.67853207999,152.6650522800046,54505.43790312
2022-10-15,03:21:20.000,288,11051201,-795,0,1665804079,13081.73915886999,152.6650522800046,54505.43790312
2022-10-15,03:21:21.000,288,11051203,-795,0,1665804080,13081.79978565999,152.64390488999925,54505.3959804
2022-10-15,03:21:22.000,288,11051198,-795,0,1665804081,13081.88735769,152.70734706000076,54505.24925088
2022-10-15,03:21:23.000,288,11051211,-795,0,1665804082,13082.028820200001,152.6650522800046,54505.333096320006
2022-10-15,03:21:24.000,288,11051157,-795,0,1665804083,13082.150073780002,152.59456098000373,54505.37501904001
2022-10-15,03:21:25.000,288,11051183,-795,0,1665804084,13082.177019019997,152.58046271999774,54505.34707056
2022-10-15,03:21:26.000,288,11051130,-795,0,1665804085,13082.237645809997,152.54521707000094,54505.32610920001
2022-10-15,03:21:27.000,288,11051208,-795,0,1665804086,13082.305008909992,152.50997142000415,54505.25623800001
2022-10-15,03:21:28.000,288,11051187,-795,0,1665804087,13082.284799979992,152.47472577000008,54505.18636680001
2022-10-15,03:21:29.000,288,11051208,-795,0,1665804088,13082.406053559993,152.4042344699992,54505.144444080004
2022-10-15,03:21:30.000,288,11051188,-795,0,1665804089,13082.453207729988,152.39718533999985,54505.214315280005
2022-10-15,03:21:31.000,288,11051183,-795,0,1665804090,13082.608142859994,152.3548905600037,54505.28418648001
2022-10-15,03:21:32.000,288,11051179,-795,0,1665804091,13082.594670239989,152.34784143000434,54505.22828952
2022-10-15,03:21:33.000,288,11051196,-795,0,1665804092,13082.641824409999,152.31259578000027,54505.18636680001
2022-10-15,03:21:34.000,288,11051163,-795,0,1665804093,13082.702451199999,152.28439926000283,54505.24226376
2022-10-15,03:21:35.000,288,11051226,-795,0,1665804094,13082.668769649994,152.2421044799994,54505.15841832001
2022-10-15,03:21:36.000,288,11051181,-795,0,1665804095,13082.729396439994,152.23505535000004,54505.13745696001
2022-10-15,03:21:37.000,288,11051223,-795,0,1665804096,13082.688978579994,152.18571144000452,54504.89989488001
2022-10-15,03:21:38.000,288,11051198,-795,0,1665804097,13082.75634167999,152.19980970000324,54505.046624400005
2022-10-15,03:21:39.000,288,11051218,-795,0,1665804098,13082.810232159994,152.17161317999853,54505.13745696001
2022-10-15,03:21:40.000,288,11051220,-795,0,1665804099,13082.78328692,152.12931840000238,54505.165405440006
2022-10-15,03:21:41.000,288,11051181,-795,0,1665804100,13082.830441089995,152.1081710100043,54505.08156
2022-10-15,03:21:42.000,288,11051164,-795,0,1665804101,13082.85738632999,152.06587623000087,54504.96277896
2022-10-15,03:21:43.000,288,11051109,-795,0,1665804102,13082.84391371,152.05177797000215,54504.96277896
2022-10-15,03:21:44.000,288,11051175,-795,0,1665804103,13082.810232159994,152.03767971000343,54504.89290776
2022-10-15,03:21:45.000,288,11051217,-795,0,1665804104,13082.82370478,151.99538493,54504.927843360005
2022-10-15,03:21:46.000,288,11051181,-795,0,1665804105,13082.80349585,151.98128667000128,54504.79508808
2022-10-15,03:21:47.000,288,11051169,-795,0,1665804106,13082.84391371,151.93899188999785,54504.82303656001
2022-10-15,03:21:48.000,288,11051156,-795,0,1665804107,13082.92474943,151.9319427599985,54504.89290776
2022-10-15,03:21:49.000,288,11051151,-795,0,1665804108,13082.94495836,151.91079537000041,54504.79508808
2022-10-15,03:21:50.000,288,11051150,-795,0,1665804109,13082.91801311999,151.91079537000041,54504.78111384001
2022-10-15,03:21:51.000,288,11051201,-795,0,1665804110,13082.95843097999,151.93899188999785,54504.74617824
2022-10-15,03:21:52.000,288,11051179,-795,0,1665804111,13082.931485739995,151.9319427599985,54504.62041008
2022-10-15,03:21:53.000,288,11051203,-795,0,1665804112,13082.91801311999,151.88259885000298,54504.592461600005
2022-10-15,03:21:54.000,288,11051162,-795,0,1665804113,13082.95843097999,151.91079537000041,54504.62041008
2022-10-15,03:21:55.000,288,11051164,-795,0,1665804114,13083.00558515,151.8966971100017,54504.59944872
2022-10-15,03:21:56.000,288,11051189,-795,0,1665804115,13082.992112529995,151.8966971100017,54504.557526
2022-10-15,03:21:57.000,288,11051145,-795,0,1665804116,13082.97863990999,151.82620581000083,54504.326951040006
2022-10-15,03:21:58.000,288,11051178,-795,0,1665804117,13082.95843097999,151.86850059000426,54504.25009272001
2022-10-15,03:21:59.000,288,11051170,-795,0,1665804118,13082.931485739995,151.86850059000426,54504.25009272001
2022-10-15,03:22:00.000,288,11051172,-795,0,1665804119,13082.98537622,151.85440232999827,54504.29201544
2022-10-15,03:22:01.000,288,11051201,-795,0,1665804120,13083.072948249996,151.78391103000467,54504.38983512
2022-10-15,03:22:02.000,288,11051221,-795,0,1665804121,13083.052739319995,151.7980092900034,54504.326951040006
2022-10-15,03:22:03.000,288,11051188,-795,0,1665804122,13083.05947562999,151.7980092900034,54504.326951040006
2022-10-15,03:22:04.000,288,11051185,-795,0,1665804123,13083.12683873,151.8121075500021,54504.36188664
2022-10-15,03:22:05.000,288,11051210,-795,0,1665804124,13083.140311349991,151.76276363999932,54504.25009272001
2022-10-15,03:22:06.000,288,11051174,-795,0,1665804125,13083.12010241999,151.77686189999804,54504.089388960005
2022-10-15,03:22:07.000,288,11051194,-795,0,1665804126,13083.1066298,151.74161625000124,54503.95663368
2022-10-15,03:22:08.000,288,11051154,-795,0,1665804127,13083.160520279991,151.7486653800006,54503.88676248
2022-10-15,03:22:09.000,288,11051184,-795,0,1665804128,13083.254828619996,151.60768277999887,54503.81689128001
2022-10-15,03:22:10.000,288,11051166,-795,0,1665804129,13083.241355999991,151.551289740004,54503.705097360005
2022-10-15,03:22:11.000,288,11051185,-795,0,1665804130,13083.275037549996,151.39620888000354,54503.74003296
2022-10-15,03:22:12.000,288,11051200,-795,0,1665804131,13083.315455409997,151.31161932000396,54503.69811024001
2022-10-15,03:22:13.000,288,11051244,-795,0,1665804132,13083.497335779997,151.3045701900046,54503.57234208
2022-10-15,03:22:14.000,288,11051126,-795,0,1665804133,13083.564698879993,151.41030714000226,54503.60727768001
2022-10-15,03:22:15.000,288,11051143,-795,0,1665804134,13083.591644120002,151.45965104999777,54503.6142648
2022-10-15,03:22:16.000,288,11051191,-795,0,1665804135,13083.571435190002,151.4667001800044,54503.62125192
2022-10-15,03:22:17.000,288,11051170,-795,0,1665804136,13083.578171499998,151.4878475700025,54503.51644512
2022-10-15,03:22:18.000,288,11051211,-795,0,1665804137,13083.544489949993,151.551289740004,54503.55836784001
2022-10-15,03:22:19.000,288,11051166,-795,0,1665804138,13083.584907809993,151.57243713000207,54503.754007200005
2022-10-15,03:22:20.000,288,11051192,-795,0,1665804139,13083.544489949993,151.5865353900008,54503.7889428
2022-10-15,03:22:21.000,288,11051195,-795,0,1665804140,13083.483863159992,151.57948626000143,54503.78195568
2022-10-15,03:22:22.000,288,11051132,-795,0,1665804141,13083.396291129997,151.551289740004,54503.69811024001
2022-10-15,03:22:23.000,288,11051131,-795,0,1665804142,13083.389554820002,151.55833887000335,54503.7190716
2022-10-15,03:22:24.000,288,11051205,-795,0,1665804143,13083.409763750002,151.5653880000027,54503.802917040004
2022-10-15,03:22:25.000,288,11051176,-795,0,1665804144,13083.416500059997,151.5019458300012,54503.84483976001
2022-10-15,03:22:26.000,288,11051205,-795,0,1665804145,13083.382818509992,151.4878475700025,54503.74702008001
2022-10-15,03:22:27.000,288,11051211,-795,0,1665804146,13083.436708989997,151.48079844000313,54503.72605872001
2022-10-15,03:22:28.000,288,11051225,-795,0,1665804147,13083.409763750002,151.45260191999841,54503.83086552
2022-10-15,03:22:29.000,288,11051211,-795,0,1665804148,13083.416500059997,151.4878475700025,54503.74702008001
2022-10-15,03:22:30.000,288,11051155,-795,0,1665804149,13083.355873269997,151.48079844000313,54503.77496856001
2022-10-15,03:22:31.000,288,11051201,-795,0,1665804150,13083.389554820002,151.4667001800044,54503.67714888001
2022-10-15,03:22:32.000,288,11051191,-795,0,1665804151,13083.349136960001,151.47374931000377,54503.57932920001
2022-10-15,03:22:33.000,288,11051209,-795,0,1665804152,13083.328928030001,151.4385036599997,54503.59330344
2022-10-15,03:22:34.000,288,11051179,-795,0,1665804153,13083.254828619996,151.4667001800044,54503.42561256
2022-10-15,03:22:35.000,288,11051167,-795,0,1665804154,13083.322191719992,151.45260191999841,54503.57234208
2022-10-15,03:22:36.000,288,11051188,-795,0,1665804155,13083.355873269997,151.45965104999777,54503.64920040001
2022-10-15,03:22:37.000,288,11051207,-795,0,1665804156,13083.362609579992,151.43145453000034,54503.56535496
2022-10-15,03:22:38.000,288,11051169,-795,0,1665804157,13083.288510170001,151.4667001800044,54503.53041936001
2022-10-15,03:22:39.000,288,11051212,-795,0,1665804158,13083.275037549996,151.43145453000034,54503.32779288
2022-10-15,03:22:40.000,288,11051174,-795,0,1665804159,13083.301982789992,151.3750614899982,54503.43958680001
2022-10-15,03:22:41.000,288,11051193,-795,0,1665804160,13083.301982789992,151.36096322999947,54503.38368984
2022-10-15,03:22:42.000,288,11051238,-795,0,1665804161,13083.261564929991,151.3539141000001,54503.26490880001
2022-10-15,03:22:43.000,288,11051171,-795,0,1665804162,13083.301982789992,151.2904719299986,54503.27189592001
2022-10-15,03:22:44.000,288,11051247,-795,0,1665804163,13083.322191719992,151.26227541000117,54503.25792168
2022-10-15,03:22:45.000,288,11051189,-795,0,1665804164,13083.349136960001,151.1917841100003,54503.299844400004
2022-10-15,03:22:46.000,288,11051114,-795,0,1665804165,13083.315455409997,151.1565384600035,54503.18805048
2022-10-15,03:22:47.000,288,11051189,-795,0,1665804166,13083.335664339997,151.07899803000328,54503.153114880006
2022-10-15,03:22:48.000,288,11051171,-795,0,1665804167,13083.254828619996,151.02260499000113,54502.99241112
2022-10-15,03:22:49.000,288,11051204,-795,0,1665804168,13083.295246479996,150.93096630000218,54502.90856568001
2022-10-15,03:22:50.000,288,11051159,-795,0,1665804169,13083.254828619996,150.9098189100041,54502.95747552001
2022-10-15,03:22:51.000,288,11051187,-795,0,1665804170,13083.275037549996,150.7970328299998,54502.95747552001
2022-10-15,03:22:52.000,288,11051196,-795,0,1665804171,13083.234619689996,150.74063978999766,54502.915552800005
2022-10-15,03:22:53.000,288,11051225,-795,0,1665804172,13083.214410759996,150.65605022999807,54502.76183616001
2022-10-15,03:22:54.000,288,11051194,-795,0,1665804173,13083.227883380001,150.5714606699985,54502.74087480001
2022-10-15,03:22:55.000,288,11051193,-795,0,1665804174,13083.254828619996,150.5009693700049,54502.66401648
2022-10-15,03:22:56.000,288,11051191,-795,0,1665804175,13083.248092310001,150.44457633000275,54502.64305512001
2022-10-15,03:22:57.000,288,11051206,-795,0,1665804176,13083.248092310001,150.3388393799978,54502.44042864
2022-10-15,03:22:58.000,288,11051213,-795,0,1665804177,13083.173992899996,150.28244634000293,54502.30068624
2022-10-15,03:22:59.000,288,11051185,-795,0,1665804178,13083.180729209991,150.21195504000207,54502.32863472
2022-10-15,03:23:00.000,288,11051224,-795,0,1665804179,13083.295246479996,150.12736548000248,54502.44042864
2022-10-15,03:23:01.000,288,11051182,-795,0,1665804180,13083.335664339997,150.0780215699997,54502.34260896
2022-10-15,03:23:02.000,288,11051185,-795,0,1665804181,13083.241355999991,150.02867766000418,54502.195879440005
2022-10-15,03:23:03.000,288,11051163,-795,0,1665804182,13083.281773859992,149.9793337500014,54502.15395672
2022-10-15,03:23:04.000,288,11051239,-795,0,1665804183,13083.301982789992,149.96523549000267,54502.13299536
2022-10-15,03:23:05.000,288,11051183,-795,0,1665804184,13083.301982789992,149.90179332000116,54502.13998248001
2022-10-15,03:23:06.000,288,11051205,-795,0,1665804185,13083.254828619996,149.88064593000308,54501.90242040001
2022-10-15,03:23:07.000,288,11051206,-795,0,1665804186,13083.288510170001,149.85244940999837,54501.99325296
2022-10-15,03:23:08.000,288,11051198,-795,0,1665804187,13083.335664339997,149.81015463000222,54502.0072272
2022-10-15,03:23:09.000,288,11051238,-795,0,1665804188,13083.362609579992,149.7960563700035,54501.99325296
2022-10-15,03:23:10.000,288,11051186,-795,0,1665804189,13083.288510170001,149.75376159000007,54501.92338176001
2022-10-15,03:23:11.000,288,11051191,-795,0,1665804190,13083.301982789992,149.71851594000327,54501.7976136
2022-10-15,03:23:12.000,288,11051180,-795,0,1665804191,13083.301982789992,149.64097551000305,54501.68581968001
2022-10-15,03:23:13.000,288,11051187,-795,0,1665804192,13083.288510170001,149.60572985999897,54501.59498712001
2022-10-15,03:23:14.000,288,11051236,-795,0,1665804193,13083.335664339997,149.5493368200041,54501.67883256
2022-10-15,03:23:15.000,288,11051203,-795,0,1665804194,13083.362609579992,149.4858946500026,54501.643896960006
2022-10-15,03:23:16.000,288,11051209,-795,0,1665804195,13083.322191719992,149.4365507399998,54501.622935600004
2022-10-15,03:23:17.000,288,11051209,-795,0,1665804196,13083.349136960001,149.40835422000237,54501.50415456
2022-10-15,03:23:18.000,288,11051142,-795,0,1665804197,13083.409763750002,149.3026172700047,54501.53909016
2022-10-15,03:23:19.000,288,11051194,-795,0,1665804198,13083.409763750002,149.2391751000032,54501.44127048
2022-10-15,03:23:20.000,288,11051178,-795,0,1665804199,13083.423236369992,149.16868380000233,54501.44825760001
2022-10-15,03:23:21.000,288,11051173,-795,0,1665804200,13083.490599470002,149.10524163000082,54501.36441216
2022-10-15,03:23:22.000,288,11051187,-795,0,1665804201,13083.463654229992,149.06294685000466,54501.26659248
2022-10-15,03:23:23.000,288,11051206,-795,0,1665804202,13083.490599470002,149.02065207000123,54501.25261824001
2022-10-15,03:23:24.000,288,11051239,-795,0,1665804203,13083.571435190002,148.92196425000293,54501.36441216
2022-10-15,03:23:25.000,288,11051182,-795,0,1665804204,13083.638798289998,148.89376772999822,54501.28056672001
2022-10-15,03:23:26.000,288,11051164,-795,0,1665804205,13083.638798289998,148.80917816999863,54501.21768264
2022-10-15,03:23:27.000,288,11051193,-795,0,1665804206,13083.726370319993,148.77393252000184,54501.17575992
2022-10-15,03:23:28.000,288,11051209,-795,0,1665804207,13083.665743529993,148.7175394799997,54501.06396600001
2022-10-15,03:23:29.000,288,11051196,-795,0,1665804208,13083.753315559989,148.6822938300029,54501.00806904
2022-10-15,03:23:30.000,288,11051223,-795,0,1665804209,13083.793733419989,148.61885166000138,54501.07794024
2022-10-15,03:23:31.000,288,11051246,-795,0,1665804210,13083.827414969994,148.54131123000116,54501.04300464001
2022-10-15,03:23:32.000,288,11051230,-795,0,1665804211,13083.874569139989,148.4496725400022,54501.022043280005
2022-10-15,03:23:33.000,288,11051160,-795,0,1665804212,13083.89477806999,148.40032862999942,54501.022043280005
2022-10-15,03:23:34.000,288,11051193,-795,0,1665804213,13083.89477806999,148.3227881999992,54500.86832664
2022-10-15,03:23:35.000,288,11051247,-795,0,1665804214,13083.901514379999,148.21705125000153,54500.82640392001
2022-10-15,03:23:36.000,288,11051208,-795,0,1665804215,13083.9823501,148.15360908000002,54500.87531376001
2022-10-15,03:23:37.000,288,11051198,-795,0,1665804216,13084.02276796,148.09016690999852,54500.81242968
2022-10-15,03:23:38.000,288,11051206,-795,0,1665804217,13084.01603164999,148.04787213000236,54500.79146832
2022-10-15,03:23:39.000,288,11051186,-795,0,1665804218,13084.07665843999,148.00557734999893,54500.784481200004
2022-10-15,03:23:40.000,288,11051222,-795,0,1665804219,13084.12381261,147.93508604999806,54500.84037816
2022-10-15,03:23:41.000,288,11051203,-795,0,1665804220,13084.17770308999,147.90688953000063,54500.784481200004
2022-10-15,03:23:42.000,288,11051198,-795,0,1665804221,13084.16423047,147.83639822999976,54500.6447388
2022-10-15,03:23:43.000,288,11051210,-795,0,1665804222,13084.23832987999,147.7941034500036,54500.67967440001
2022-10-15,03:23:44.000,288,11051201,-795,0,1665804223,13084.19791201999,147.75180867000017,54500.52595776
2022-10-15,03:23:45.000,288,11051187,-795,0,1665804224,13084.312429289996,147.69541562999802,54500.70063576
2022-10-15,03:23:46.000,288,11051195,-795,0,1665804225,13084.379792389991,147.67426823999995,54500.72858424001
2022-10-15,03:23:47.000,288,11051159,-795,0,1665804226,13084.393265009996,147.6319734600038,54500.70063576
2022-10-15,03:23:48.000,288,11051187,-795,0,1665804227,13084.440419179991,147.58967868000036,54500.72858424001
2022-10-15,03:23:49.000,288,11051192,-795,0,1665804228,13084.568409070002,147.5473839000042,54500.784481200004
2022-10-15,03:23:50.000,288,11051228,-795,0,1665804229,13084.635772169997,147.46984347000398,54500.71461
2022-10-15,03:23:51.000,288,11051197,-795,0,1665804230,13084.635772169997,147.45574520999799,54500.72858424001
2022-10-15,03:23:52.000,288,11051187,-795,0,1665804231,13084.682926339992,147.39230304000375,54500.70762288001
2022-10-15,03:23:53.000,288,11051190,-795,0,1665804232,13084.662717409992,147.35705738999968,54500.56089336001
2022-10-15,03:23:54.000,288,11051224,-795,0,1665804233,13084.783970989993,147.28656608999881,54500.69364864
2022-10-15,03:23:55.000,288,11051173,-795,0,1665804234,13084.851334090003,147.2372221800033,54500.686661520005
2022-10-15,03:23:56.000,288,11051190,-795,0,1665804235,13084.965851359993,147.16673088000243,54500.89627512001
2022-10-15,03:23:57.000,288,11051208,-795,0,1665804236,13085.013005529989,147.14558349000436,54500.88230088
2022-10-15,03:23:58.000,288,11051193,-795,0,1665804237,13085.080368629999,147.0750921900035,54500.93121072
2022-10-15,03:23:59.000,288,11051194,-795,0,1665804238,13085.013005529989,147.0891904500022,54500.903262240005
2022-10-15,03:24:00.000,288,11051193,-795,0,1665804239,13084.992796599989,147.05394479999813,54500.93819784
2022-10-15,03:24:01.000,288,11051178,-795,0,1665804240,13085.127522799994,146.9905026300039,54500.952172080004
2022-10-15,03:24:02.000,288,11051205,-795,0,1665804241,13085.073632319989,146.93410959000175,54500.903262240005
2022-10-15,03:24:03.000,288,11051177,-795,0,1665804242,13085.11405017999,146.95525697999983,54500.96614632001
2022-10-15,03:24:04.000,288,11051194,-795,0,1665804243,13085.228567449994,146.91296220000368,54501.0290304
2022-10-15,03:24:05.000,288,11051201,-795,0,1665804244,13085.208358519994,146.95525697999983,54501.11287584001
2022-10-15,03:24:06.000,288,11051208,-795,0,1665804245,13085.24204007,146.91296220000368,54501.070953120005
2022-10-15,03:24:07.000,288,11051206,-795,0,1665804246,13085.24204007,146.9411587200011,54501.0989016
2022-10-15,03:24:08.000,288,11051195,-795,0,1665804247,13085.248776379995,146.93410959000175,54501.04999176
2022-10-15,03:24:09.000,288,11051202,-795,0,1665804248,13085.27572161999,146.9623061099992,54501.08492736001
2022-10-15,03:24:10.000,288,11051194,-795,0,1665804249,13085.35655733999,146.9623061099992,54501.25960536001
2022-10-15,03:24:11.000,288,11051199,-795,0,1665804250,13085.36329365,146.95525697999983,54501.37139928
2022-10-15,03:24:12.000,288,11051174,-795,0,1665804251,13085.40371151,146.96935523999855,54501.35043792001
2022-10-15,03:24:13.000,288,11051217,-795,0,1665804252,13085.390238889995,146.98345350000454,54501.3434508
2022-10-15,03:24:14.000,288,11051222,-795,0,1665804253,13085.450865679995,146.9905026300039,54501.42729624001
2022-10-15,03:24:15.000,288,11051192,-795,0,1665804254,13085.410447819995,147.01869915000134,54501.476206080006
2022-10-15,03:24:16.000,288,11051201,-795,0,1665804255,13085.44412937,147.06099393000477,54501.53909016
2022-10-15,03:24:17.000,288,11051214,-795,0,1665804256,13085.43739305999,147.06804306000413,54501.476206080006
2022-10-15,03:24:18.000,288,11051173,-795,0,1665804257,13085.430656749995,147.124436099999,54501.54607728001
2022-10-15,03:24:19.000,288,11051198,-795,0,1665804258,13085.51822877999,147.11033784000028,54501.68581968001
2022-10-15,03:24:20.000,288,11051238,-795,0,1665804259,13085.592328189996,147.1737800100018,54501.790626480004
2022-10-15,03:24:21.000,288,11051168,-795,0,1665804260,13085.531701399996,147.2090256599986,54501.83254920001
2022-10-15,03:24:22.000,288,11051141,-795,0,1665804261,13085.511492469996,147.22312392000458,54501.70678104
2022-10-15,03:24:23.000,288,11051132,-795,0,1665804262,13085.599064499991,147.25836957000138,54501.8674848
2022-10-15,03:24:24.000,288,11051183,-795,0,1665804263,13085.659691289991,147.25836957000138,54501.93036888001
2022-10-15,03:24:25.000,288,11051172,-795,0,1665804264,13085.693372839996,147.29361521999817,54502.028188560005
2022-10-15,03:24:26.000,288,11051207,-795,0,1665804265,13085.713581769996,147.34295913000096,54501.97229160001
2022-10-15,03:24:27.000,288,11051192,-795,0,1665804266,13085.760735939992,147.3359100000016,54502.05613704
2022-10-15,03:24:28.000,288,11051233,-795,0,1665804267,13085.814626419997,147.37820477999776,54502.2517764
2022-10-15,03:24:29.000,288,11051216,-795,0,1665804268,13085.814626419997,147.45574520999799,54502.293699120004
2022-10-15,03:24:30.000,288,11051149,-795,0,1665804269,13085.821362729992,147.49099086000206,54502.23780216001
2022-10-15,03:24:31.000,288,11051195,-795,0,1665804270,13085.828099040002,147.56148216000292,54502.3216476
2022-10-15,03:24:32.000,288,11051194,-795,0,1665804271,13085.814626419997,147.6178751999978,54502.30068624
2022-10-15,03:24:33.000,288,11051188,-795,0,1665804272,13085.855044279997,147.70246476000466,54502.35658320001
2022-10-15,03:24:34.000,288,11051191,-795,0,1665804273,13085.861780589992,147.7941034500036,54502.51728696
2022-10-15,03:24:35.000,288,11051171,-795,0,1665804274,13085.895462139997,147.80820171000232,54502.58715816
2022-10-15,03:24:36.000,288,11051241,-795,0,1665804275,13085.875253209997,147.90688953000063,54502.580171040005
2022-10-15,03:24:37.000,288,11051217,-795,0,1665804276,13085.868516900002,147.98442996000085,54502.66401648
2022-10-15,03:24:38.000,288,11051164,-795,0,1665804277,13085.929143690002,148.040823000003,54502.71991344001
2022-10-15,03:24:39.000,288,11051208,-795,0,1665804278,13085.902198449992,148.06901952000044,54502.7758104
2022-10-15,03:24:40.000,288,11051148,-795,0,1665804279,13085.969561550002,148.13246169000195,54502.8456816
2022-10-15,03:24:41.000,288,11051190,-795,0,1665804280,13085.962825239993,148.19590386000345,54502.88760432001
2022-10-15,03:24:42.000,288,11051182,-795,0,1665804281,13085.942616309992,148.25229689999833,54502.87363008
2022-10-15,03:24:43.000,288,11051224,-795,0,1665804282,13085.976297859997,148.29459168000176,54502.94350128
2022-10-15,03:24:44.000,288,11051220,-795,0,1665804283,13086.077342509998,148.34393559000455,54503.083243680005
2022-10-15,03:24:45.000,288,11051205,-795,0,1665804284,13086.084078819993,148.46377080000093,54503.06926944
2022-10-15,03:24:46.000,288,11051162,-795,0,1665804285,13086.144705609993,148.50606558000436,54503.00638536001
2022-10-15,03:24:47.000,288,11051188,-795,0,1665804286,13086.171650849989,148.49196731999837,54502.93651416001
2022-10-15,03:24:48.000,288,11051160,-795,0,1665804287,13086.191859779989,148.4496725400022,54503.06926944
2022-10-15,03:24:49.000,288,11051193,-795,0,1665804288,13086.218805019998,148.42852515000413,54503.26490880001
2022-10-15,03:24:50.000,288,11051232,-795,0,1665804289,13086.151441919988,148.49901644999773,54503.299844400004
2022-10-15,03:24:51.000,288,11051224,-795,0,1665804290,13086.178387159998,148.51311471000372,54503.35574136
2022-10-15,03:24:52.000,288,11051173,-795,0,1665804291,13086.158178229998,148.54131123000116,54503.35574136
2022-10-15,03:24:53.000,288,11051231,-795,0,1665804292,13086.185123469993,148.55540948999987,54503.369715600005
2022-10-15,03:24:54.000,288,11051119,-795,0,1665804293,13086.178387159998,148.50606558000436,54503.57234208
2022-10-15,03:24:55.000,288,11051215,-795,0,1665804294,13086.097551439998,148.52721297000244,54503.5443936
2022-10-15,03:24:56.000,288,11051215,-795,0,1665804295,13086.077342509998,148.5836060100046,54503.62823904001
2022-10-15,03:24:57.000,288,11051195,-795,0,1665804296,13086.023452029993,148.62590079000074,54503.62125192
2022-10-15,03:24:58.000,288,11051189,-795,0,1665804297,13085.976297859997,148.64704817999882,54503.60727768001
2022-10-15,03:24:59.000,288,11051176,-795,0,1665804298,13085.989770480002,148.70344122000097,54503.64221328
2022-10-15,03:25:00.000,288,11051206,-795,0,1665804299,13086.016715719998,148.7175394799997,54503.77496856001
2022-10-15,03:25:01.000,288,11051204,-795,0,1665804300,13085.814626419997,148.83032556000398,54503.74702008001
2022-10-15,03:25:02.000,288,11051166,-795,0,1665804301,13085.834835349997,148.7950799099999,54503.69811024001
2022-10-15,03:25:03.000,288,11051219,-795,0,1665804302,13085.740527009992,148.816227299998,54503.60029056001
2022-10-15,03:25:04.000,288,11051132,-795,0,1665804303,13085.713581769996,148.89376772999822,54503.77496856001
2022-10-15,03:25:05.000,288,11051233,-795,0,1665804304,13085.713581769996,148.88671859999886,54503.7889428
2022-10-15,03:25:06.000,288,11051209,-795,0,1665804305,13085.686636530001,148.943111640001,54503.84483976001
2022-10-15,03:25:07.000,288,11051197,-795,0,1665804306,13085.578855569991,148.95016077000037,54503.81689128001
2022-10-15,03:25:08.000,288,11051216,-795,0,1665804307,13085.599064499991,148.99950468000316,54503.95663368
2022-10-15,03:25:09.000,288,11051214,-795,0,1665804308,13085.551910329996,149.02065207000123,54503.94964656
2022-10-15,03:25:10.000,288,11051134,-795,0,1665804309,13085.49801984999,149.06294685000466,54503.858814
2022-10-15,03:25:11.000,288,11051222,-795,0,1665804310,13085.370029959995,149.04884858999867,54503.86580112001
2022-10-15,03:25:12.000,288,11051216,-795,0,1665804311,13085.33634840999,149.09819250000146,54503.85182688
2022-10-15,03:25:13.000,288,11051202,-795,0,1665804312,13085.37676626999,149.10524163000082,54503.95663368
2022-10-15,03:25:14.000,288,11051206,-795,0,1665804313,13085.35655733999,149.1757329300017,54504.02650488
2022-10-15,03:25:15.000,288,11051213,-795,0,1665804314,13085.309403169995,149.1757329300017,54504.05445336
2022-10-15,03:25:16.000,288,11051187,-795,0,1665804315,13085.32287579,149.21802770999784,54504.05445336
2022-10-15,03:25:17.000,288,11051188,-755,0,1665804316,13085.289194239995,149.2532733600019,54503.970607920004
2022-10-15,03:25:18.000,288,11051155,-795,0,1665804317,13085.19488589999,149.2885190099987,54503.89374960001
2022-10-15,03:25:19.000,288,11051227,-795,0,1665804318,13085.188149589994,149.33081379000214,54503.921698080005
2022-10-15,03:25:20.000,288,11051183,-795,0,1665804319,13085.18141328,149.35901030999958,54503.89374960001
2022-10-15,03:25:21.000,288,11051194,-795,0,1665804320,13085.120786489999,149.401305090003,54503.90073672
2022-10-15,03:25:22.000,288,11051205,-795,0,1665804321,13085.046687079994,149.49294378000195,54503.81689128001
2022-10-15,03:25:23.000,288,11051223,-795,0,1665804322,13084.965851359993,149.47179639000387,54503.85182688
2022-10-15,03:25:24.000,288,11051245,-795,0,1665804323,13084.804179919993,149.44359986999916,54503.7889428
2022-10-15,03:25:25.000,288,11051171,-795,0,1665804324,13084.703135269992,149.41540335000172,54503.85182688
2022-10-15,03:25:26.000,288,11051100,-795,0,1665804325,13084.703135269992,149.35196118000022,54503.94964656
2022-10-15,03:25:27.000,288,11051199,-795,0,1665804326,13084.723344199992,149.3026172700047,54503.98458216001
2022-10-15,03:25:28.000,288,11051223,-795,0,1665804327,13084.676190029997,149.31671553000342,54503.97759504
2022-10-15,03:25:29.000,288,11051181,-795,0,1665804328,13084.649244790002,149.29556813999807,54503.95663368
2022-10-15,03:25:30.000,288,11051225,-795,0,1665804329,13084.662717409992,149.3026172700047,54504.01951776
2022-10-15,03:25:31.000,288,11051194,-795,0,1665804330,13084.635772169997,149.32376466000278,54504.10336320001
2022-10-15,03:25:32.000,288,11051177,-795,0,1665804331,13084.602090619992,149.34491205000086,54504.089388960005
2022-10-15,03:25:33.000,288,11051161,-795,0,1665804332,13084.527991210001,149.401305090003,54504.08240184001
2022-10-15,03:25:34.000,288,11051198,-795,0,1665804333,13084.36631977,149.401305090003,54503.88676248
2022-10-15,03:25:35.000,288,11051214,-795,0,1665804334,13084.373056079996,149.39425596000365,54503.85182688
2022-10-15,03:25:36.000,288,11051231,-795,0,1665804335,13084.373056079996,149.35901030999958,54504.089388960005
2022-10-15,03:25:37.000,288,11051201,-795,0,1665804336,13084.332638219996,149.38015769999765,54504.15227304001
2022-10-15,03:25:38.000,288,11051195,-795,0,1665804337,13084.393265009996,149.33081379000214,54504.28502832
2022-10-15,03:25:39.000,288,11051218,-795,0,1665804338,13084.373056079996,149.35196118000022,54504.159260160006
2022-10-15,03:25:40.000,288,11051210,-795,0,1665804339,13084.447155490001,149.3026172700047,54504.27804120001
2022-10-15,03:25:41.000,288,11051219,-795,0,1665804340,13084.433682869996,149.28146987999935,54504.18720864
2022-10-15,03:25:42.000,288,11051197,-795,0,1665804341,13084.400001319991,149.2532733600019,54504.13131168001
2022-10-15,03:25:43.000,288,11051184,-795,0,1665804342,13084.393265009996,149.21097857999848,54504.19419576
2022-10-15,03:25:44.000,288,11051193,-795,0,1665804343,13084.36631977,149.16868380000233,54504.18720864
2022-10-15,03:25:45.000,288,11051215,-795,0,1665804344,13084.359583459991,149.16163467000297,54504.18022152001
2022-10-15,03:25:46.000,288,11051211,-795,0,1665804345,13084.31916559999,149.11933988999954,54504.06144048001
2022-10-15,03:25:47.000,288,11051179,-795,0,1665804346,13084.26527512,149.09819250000146,54504.11733744
2022-10-15,03:25:48.000,288,11051212,-795,0,1665804347,13084.30569298,149.05589771999803,54504.22214424
2022-10-15,03:25:49.000,288,11051214,-795,0,1665804348,13084.26527512,149.0277012000006,54504.2431056
2022-10-15,03:25:50.000,288,11051200,-795,0,1665804349,13084.191175709995,149.00655381000252,54504.18720864
2022-10-15,03:25:51.000,288,11051202,-795,0,1665804350,13084.17770308999,148.96425902999908,54504.11733744
2022-10-15,03:25:52.000,288,11051232,-795,0,1665804351,13084.1844394,148.91491512000357,54504.00554352
2022-10-15,03:25:53.000,288,11051235,-795,0,1665804352,13084.16423047,148.87262034000014,54503.970607920004
2022-10-15,03:25:54.000,288,11051179,-795,0,1665804353,13084.25853880999,148.83737469000334,54504.07541472
2022-10-15,03:25:55.000,288,11051212,-795,0,1665804354,13084.24506619,148.75278513000376,54504.09637608
2022-10-15,03:25:56.000,288,11051234,-795,0,1665804355,13084.231593569995,148.71049035000033,54504.11733744
2022-10-15,03:25:57.000,288,11051224,-795,0,1665804356,13084.251802499995,148.6822938300029,54504.04746624
2022-10-15,03:25:58.000,288,11051191,-795,0,1665804357,13084.332638219996,148.5977042700033,54504.05445336
2022-10-15,03:25:59.000,288,11051195,-795,0,1665804358,13084.292220359996,148.60475340000266,54504.02650488
2022-10-15,03:26:00.000,288,11051167,-795,0,1665804359,13084.33937452999,148.54836036000052,54504.01253064001
2022-10-15,03:26:01.000,288,11051219,-795,0,1665804360,13084.359583459991,148.49901644999773,54504.04746624
2022-10-15,03:26:02.000,288,11051229,-795,0,1665804361,13084.28548405,148.49196731999837,54503.83086552
2022-10-15,03:26:03.000,288,11051219,-795,0,1665804362,13084.420210249991,148.40737775999878,54504.040479120005
2022-10-15,03:26:04.000,288,11051255,-795,0,1665804363,13084.507782280001,148.37213211000198,54504.12432456
2022-10-15,03:26:05.000,288,11051230,-795,0,1665804364,13084.514518589996,148.30164081000112,54504.11035032001
2022-10-15,03:26:06.000,288,11051204,-795,0,1665804365,13084.480837039991,148.25229689999833,54504.0684276
2022-10-15,03:26:07.000,288,11051215,-795,0,1665804366,13084.447155490001,148.2381986399996,54503.991569280006
2022-10-15,03:26:08.000,288,11051197,-795,0,1665804367,13084.494309659996,148.21000212000217,54503.991569280006
2022-10-15,03:26:09.000,288,11051220,-795,0,1665804368,13084.514518589996,148.1395108200013,54504.11733744
2022-10-15,03:26:10.000,288,11051195,-795,0,1665804369,13084.487573350001,148.11836343000323,54504.159260160006
2022-10-15,03:26:11.000,288,11051239,-795,0,1665804370,13084.501045969992,148.05492126000172,54504.22913136001
2022-10-15,03:26:12.000,288,11051227,-795,0,1665804371,13084.494309659996,148.04787213000236,54504.18720864
2022-10-15,03:26:13.000,288,11051228,-795,0,1665804372,13084.534727519997,148.0126264799983,54504.208170000005
2022-10-15,03:26:14.000,288,11051172,-795,0,1665804373,13084.447155490001,147.98442996000085,54504.15227304001
2022-10-15,03:26:15.000,288,11051132,-795,0,1665804374,13084.474100729996,147.91393865999999,54504.09637608
2022-10-15,03:26:16.000,288,11051221,-795,0,1665804375,13084.467364420001,147.93508604999806,54504.14528592
2022-10-15,03:26:17.000,288,11051223,-795,0,1665804376,13084.453891799996,147.85754561999784,54504.11035032001
2022-10-15,03:26:18.000,288,11051214,-795,0,1665804377,13084.413473939996,147.9280369199987,54504.10336320001
2022-10-15,03:26:19.000,288,11051178,-795,0,1665804378,13084.379792389991,147.8927912700019,54504.1732344
2022-10-15,03:26:20.000,288,11051236,-795,0,1665804379,13084.433682869996,147.85049648999848,54504.2431056
2022-10-15,03:26:21.000,288,11051209,-795,0,1665804380,13084.352847149996,147.80115258000296,54504.23611848
2022-10-15,03:26:22.000,288,11051176,-795,0,1665804381,13084.24506619,147.80115258000296,54504.11733744
2022-10-15,03:26:23.000,288,11051158,-795,0,1665804382,13084.28548405,147.77295605999825,54504.14528592
2022-10-15,03:26:24.000,288,11051204,-795,0,1665804383,13084.29895666999,147.73771041000145,54504.11035032001
2022-10-15,03:26:25.000,288,11051215,-795,0,1665804384,13084.312429289996,147.68836649999866,54504.18022152001
2022-10-15,03:26:26.000,288,11051192,-795,0,1665804385,13084.26527512,147.6672191100006,54504.0684276
2022-10-15,03:26:27.000,288,11051216,-795,0,1665804386,13084.26527512,147.60377693999908,54504.07541472
2022-10-15,03:26:28.000,288,11051195,-795,0,1665804387,13084.27874773999,147.57558042000164,54504.03349200001
2022-10-15,03:26:29.000,288,11051209,-795,0,1665804388,13084.32590191,147.50508912000078,54504.159260160006
2022-10-15,03:26:30.000,288,11051144,-795,0,1665804389,13084.28548405,147.49803999000142,54504.00554352
2022-10-15,03:26:31.000,288,11051216,-795,0,1665804390,13084.393265009996,147.4345978199999,54504.09637608
2022-10-15,03:26:32.000,288,11051188,-795,0,1665804391,13084.332638219996,147.4204995600012,54504.05445336
2022-10-15,03:26:33.000,288,11051220,-795,0,1665804392,13084.373056079996,147.3218117400029,54504.02650488
2022-10-15,03:26:34.000,288,11051167,-795,0,1665804393,13084.447155490001,147.34295913000096,54504.09637608
2022-10-15,03:26:35.000,288,11051239,-795,0,1665804394,13084.521254899992,147.28656608999881,54504.208170000005
2022-10-15,03:26:36.000,288,11051215,-795,0,1665804395,13084.548200140001,147.27951695999946,54504.16624728
2022-10-15,03:26:37.000,288,11051230,-795,0,1665804396,13084.615563239997,147.2090256599986,54504.1732344
2022-10-15,03:26:38.000,288,11051187,-795,0,1665804397,13084.703135269992,147.20197652999923,54504.21515712
2022-10-15,03:26:39.000,288,11051235,-795,0,1665804398,13084.723344199992,147.13148522999836,54504.18022152001
2022-10-15,03:26:40.000,288,11051197,-795,0,1665804399,13084.743553129993,147.10328871000092,54504.27804120001
2022-10-15,03:26:41.000,288,11051219,-795,0,1665804400,13084.777234679997,147.03984653999942,54504.26406696
2022-10-15,03:26:42.000,288,11051227,-795,0,1665804401,13084.763762059993,147.03984653999942,54504.159260160006
2022-10-15,03:26:43.000,288,11051215,-795,0,1665804402,13084.824388849993,147.01869915000134,54504.27105408001
2022-10-15,03:26:44.000,288,11051218,-795,0,1665804403,13084.905224569993,146.9764043699979,54504.43175784
2022-10-15,03:26:45.000,288,11051233,-795,0,1665804404,13084.898488259998,146.94820785000047,54504.4527192
2022-10-15,03:26:46.000,288,11051197,-795,0,1665804405,13084.925433499993,146.9411587200011,54504.43874496001
2022-10-15,03:26:47.000,288,11051259,-795,0,1665804406,13084.938906119998,146.90591307000432,54504.39682224001
2022-10-15,03:26:48.000,288,11051160,-795,0,1665804407,13084.932169809988,146.8777165499996,54504.40380936
2022-10-15,03:26:49.000,288,11051227,-795,0,1665804408,13085.013005529989,146.84952003000217,54504.494641920006
2022-10-15,03:26:50.000,288,11051196,-795,0,1665804409,13084.999532909998,146.8142743799981,54504.50861616
2022-10-15,03:26:51.000,288,11051204,-795,0,1665804410,13085.073632319989,146.78607786000066,54504.52957752
2022-10-15,03:26:52.000,288,11051236,-795,0,1665804411,13085.053423389989,146.79312699000002,54504.57848736
2022-10-15,03:26:53.000,288,11051228,-795,0,1665804412,13085.13425910999,146.80017611999938,54504.53656464001
2022-10-15,03:26:54.000,288,11051182,-795,0,1665804413,13085.140995419999,146.79312699000002,54504.58547448001
2022-10-15,03:26:55.000,288,11051224,-795,0,1665804414,13085.15446803999,146.80017611999938,54504.55053888
2022-10-15,03:26:56.000,288,11051213,-795,0,1665804415,13085.18141328,146.82132351000473,54504.6972684
2022-10-15,03:26:57.000,288,11051225,-795,0,1665804416,13085.262249,146.82132351000473,54504.62041008
2022-10-15,03:26:58.000,288,11051195,-795,0,1665804417,13085.289194239995,146.88476567999896,54504.73919112
2022-10-15,03:26:59.000,288,11051224,-795,0,1665804418,13085.36329365,146.89181480999832,54504.809062320004
2022-10-15,03:27:00.000,288,11051206,-795,0,1665804419,13085.38350258,146.94820785000047,54504.86495928
2022-10-15,03:27:01.000,288,11051242,-795,0,1665804420,13085.41718412999,146.9623061099992,54504.87194640001
2022-10-15,03:27:02.000,288,11051204,-795,0,1665804421,13085.40371151,146.96935523999855,54504.79508808
2022-10-15,03:27:03.000,288,11051161,-795,0,1665804422,13085.329612099995,147.05394479999813,54504.89290776
2022-10-15,03:27:04.000,288,11051209,-795,0,1665804423,13085.47781091999,147.0257482800007,54504.941817599996
2022-10-15,03:27:05.000,288,11051225,-795,0,1665804424,13085.53843770999,147.08214132000285,54504.94880472001
2022-10-15,03:27:06.000,288,11051197,-795,0,1665804425,13085.511492469996,147.03984653999942,54504.96976608001
2022-10-15,03:27:07.000,288,11051215,-795,0,1665804426,13085.54517402,147.04689566999878,54504.95579184
2022-10-15,03:27:08.000,288,11051192,-795,0,1665804427,13085.659691289991,147.03984653999942,54505.13745696001
2022-10-15,03:27:09.000,288,11051226,-795,0,1665804428,13085.659691289991,147.06804306000413,54505.15841832001
2022-10-15,03:27:10.000,288,11051252,-795,0,1665804429,13085.666427600001,147.06804306000413,54505.17937968
2022-10-15,03:27:11.000,288,11051221,-795,0,1665804430,13085.733790699996,147.04689566999878,54505.1514312
2022-10-15,03:27:12.000,288,11051209,-795,0,1665804431,13085.706845460001,147.01165002000198,54505.08854712001
2022-10-15,03:27:13.000,288,11051257,-795,0,1665804432,13085.747263320001,147.01165002000198,54505.06758576001
2022-10-15,03:27:14.000,288,11051202,-795,0,1665804433,13085.855044279997,146.9623061099992,54505.19335392
2022-10-15,03:27:15.000,288,11051218,-795,0,1665804434,13085.935879999997,146.94820785000047,54505.31912208
2022-10-15,03:27:16.000,288,11051179,-795,0,1665804435,13085.962825239993,146.9411587200011,54505.2213024
2022-10-15,03:27:17.000,288,11051209,-795,0,1665804436,13085.956088929997,146.89181480999832,54505.15841832001
2022-10-15,03:27:18.000,288,11051186,-795,0,1665804437,13086.063869889993,146.92001133000304,54505.25623800001
2022-10-15,03:27:19.000,288,11051217,-795,0,1665804438,13086.171650849989,146.89886393999768,54505.263225120005
2022-10-15,03:27:20.000,288,11051227,-795,0,1665804439,13086.218805019998,146.89886393999768,54505.34008344
2022-10-15,03:27:21.000,288,11051189,-795,0,1665804440,13086.225541329994,146.85656916000153,54505.312134960004
2022-10-15,03:27:22.000,288,11051199,-795,0,1665804441,13086.212068709989,146.8777165499996,54505.25623800001
2022-10-15,03:27:23.000,288,11051237,-795,0,1665804442,13086.299640739999,146.91296220000368,54505.35405768001
2022-10-15,03:27:24.000,288,11051258,-795,0,1665804443,13086.43436693999,146.90591307000432,54505.444890239996
2022-10-15,03:27:25.000,288,11051219,-795,0,1665804444,13086.488257419995,146.91296220000368,54505.48681296
2022-10-15,03:27:26.000,288,11051209,-795,0,1665804445,13086.55562051999,146.87066742000025,54505.57764552
2022-10-15,03:27:27.000,288,11051230,-795,0,1665804446,13086.569093139995,146.93410959000175,54505.43790312
2022-10-15,03:27:28.000,288,11051252,-795,0,1665804447,13086.649928859995,146.92001133000304,54505.48681296
2022-10-15,03:27:29.000,288,11051191,-795,0,1665804448,13086.72402827,146.8777165499996,54505.63354248
2022-10-15,03:27:30.000,288,11051198,-795,0,1665804449,13086.777918749991,146.89181480999832,54505.70341368
2022-10-15,03:27:31.000,288,11051200,-795,0,1665804450,13086.84528185,146.89181480999832,54505.7453364
2022-10-15,03:27:32.000,288,11051200,-795,0,1665804451,13086.858754469991,146.85656916000153,54505.766297760005
2022-10-15,03:27:33.000,288,11051221,-795,0,1665804452,13086.84528185,146.8424709000028,54505.64052960001
2022-10-15,03:27:34.000,288,11051247,-795,0,1665804453,13086.986744360001,146.82132351000473,54505.85713032001
2022-10-15,03:27:35.000,288,11051221,-795,0,1665804454,13087.020425909992,146.80017611999938,54505.77328488
2022-10-15,03:27:36.000,288,11051176,-795,0,1665804455,13087.067580080002,146.77197960000194,54505.885078800005
2022-10-15,03:27:37.000,288,11051213,-795,0,1665804456,13087.067580080002,146.75083221000386,54505.79424624
2022-10-15,03:27:38.000,288,11051220,-795,0,1665804457,13087.101261629992,146.69443917000171,54505.82918184001
2022-10-15,03:27:39.000,288,11051242,-795,0,1665804458,13087.222515209993,146.66624265000428,54506.01783408
2022-10-15,03:27:40.000,288,11051224,-795,0,1665804459,13087.229251520002,146.5957513500034,54505.95495000001
2022-10-15,03:27:41.000,288,11051231,-795,0,1665804460,13087.296614619998,146.54640744000062,54505.99687272001
2022-10-15,03:27:42.000,288,11051167,-795,0,1665804461,13087.303350929993,146.45476875000168,54505.885078800005
2022-10-15,03:27:43.000,288,11051221,-795,0,1665804462,13087.357241409998,146.39837570999953,54505.89206592
2022-10-15,03:27:44.000,288,11051232,-795,0,1665804463,13087.397659269998,146.32788440999866,54505.933988640005
2022-10-15,03:27:45.000,288,11051204,-795,0,1665804464,13087.431340819989,146.2855896300025,54505.96193712
2022-10-15,03:27:46.000,288,11051239,-795,0,1665804465,13087.417868199998,146.20804920000228,54505.87110456
2022-10-15,03:27:47.000,288,11051241,-795,0,1665804466,13087.525649159994,146.1728035499982,54505.9200144
2022-10-15,03:27:48.000,288,11051237,-795,0,1665804467,13087.64016643,146.10231225000462,54506.01084696
2022-10-15,03:27:49.000,288,11051212,-715,0,1665804468,13087.646902739994,146.10231225000462,54506.01783408
2022-10-15,03:27:50.000,288,11051205,-795,0,1665804469,13087.667111669994,146.06706660000054,54505.96892424
2022-10-15,03:27:51.000,288,11051228,-795,0,1665804470,13087.707529529995,146.00362442999904,54505.9200144
2022-10-15,03:27:52.000,288,11051243,-795,0,1665804471,13087.74121108,145.96837878000224,54505.9200144
2022-10-15,03:27:53.000,288,11051211,-795,0,1665804472,13087.81531048999,145.91903486999945,54505.87809168001
2022-10-15,03:27:54.000,288,11051246,-795,0,1665804473,13087.889409899995,145.88378922000265,54506.02482120001
2022-10-15,03:27:55.000,288,11051184,-795,0,1665804474,13087.96350931,145.84854356999858,54506.01084696
2022-10-15,03:27:56.000,288,11051194,-795,0,1665804475,13088.017399789991,145.80624879000243,54505.9898856
2022-10-15,03:27:57.000,288,11051227,-795,0,1665804476,13088.071290269996,145.7921505300037,54505.9898856
2022-10-15,03:27:58.000,288,11051225,-795,0,1665804477,13088.104971820001,145.72165923000284,54506.03180832
2022-10-15,03:27:59.000,288,11051201,-795,0,1665804478,13088.125180750001,145.70756097000412,54505.99687272001
2022-10-15,03:28:00.000,288,11051232,-795,0,1665804479,13088.152125989996,145.68641357999877,54506.01084696
2022-10-15,03:28:01.000,288,11051209,-795,0,1665804480,13088.219489089992,145.64411880000262,54506.02482120001
2022-10-15,03:28:02.000,288,11051181,-795,0,1665804481,13088.192543849997,145.6300205400039,54506.003859840006
2022-10-15,03:28:03.000,288,11051168,-795,0,1665804482,13088.273379569997,145.64411880000262,54506.07373104001
2022-10-15,03:28:04.000,288,11051239,-795,0,1665804483,13088.212752779997,145.5806766300011,54506.03180832
2022-10-15,03:28:05.000,288,11051213,-795,0,1665804484,13088.293588499997,145.53133271999832,54506.13661512
2022-10-15,03:28:06.000,288,11051158,-795,0,1665804485,13088.320533739992,145.5454309800043,54506.15757648
2022-10-15,03:28:07.000,288,11051206,-795,0,1665804486,13088.266643260002,145.5454309800043,54506.04578256001
2022-10-15,03:28:08.000,288,11051197,-795,0,1665804487,13088.280115879992,145.53133271999832,54506.06674392
2022-10-15,03:28:09.000,288,11051203,-795,0,1665804488,13088.300324809992,145.46789055000409,54506.18552496
2022-10-15,03:28:10.000,288,11051207,-795,0,1665804489,13088.212752779997,145.46789055000409,54506.14360224001
2022-10-15,03:28:11.000,288,11051217,-795,0,1665804490,13088.226225400002,145.44674315999873,54506.15757648
2022-10-15,03:28:12.000,288,11051223,-795,0,1665804491,13088.199280159992,145.41149751000194,54506.16456360001
2022-10-15,03:28:13.000,288,11051193,-795,0,1665804492,13088.165598610001,145.3833009900045,54506.115653759996
2022-10-15,03:28:14.000,288,11051220,-795,0,1665804493,13088.192543849997,145.36215359999915,54506.171550720006
2022-10-15,03:28:15.000,288,11051227,-795,0,1665804494,13088.145389680001,145.32690795000235,54506.1994992
2022-10-15,03:28:16.000,288,11051255,-795,0,1665804495,13088.165598610001,145.26346578000084,54506.150589360004
2022-10-15,03:28:17.000,288,11051214,-795,0,1665804496,13088.111708129996,145.21412186999805,54506.10866664
2022-10-15,03:28:18.000,288,11051232,-795,0,1665804497,13088.125180750001,145.2070727399987,54506.02482120001
2022-10-15,03:28:19.000,288,11051193,-795,0,1665804498,13088.179071229992,145.19297447999998,54506.22744768
2022-10-15,03:28:20.000,288,11051202,-795,0,1665804499,13088.179071229992,145.1224831799991,54506.24142192001
2022-10-15,03:28:21.000,288,11051231,-795,0,1665804500,13088.179071229992,145.1224831799991,54506.220460560005
2022-10-15,03:28:22.000,288,11051206,-795,0,1665804501,13088.145389680001,145.05904101000488,54506.09469240001
2022-10-15,03:28:23.000,288,11051184,-795,0,1665804502,13088.179071229992,145.00264797000273,54506.16456360001
2022-10-15,03:28:24.000,288,11051268,-795,0,1665804503,13088.145389680001,144.988549710004,54506.12264088001
2022-10-15,03:28:25.000,288,11051186,-795,0,1665804504,13088.165598610001,144.94625493000058,54506.12264088001
2022-10-15,03:28:26.000,288,11051255,-795,0,1665804505,13088.138653369992,144.91100928000378,54505.96193712
2022-10-15,03:28:27.000,288,11051251,-795,0,1665804506,13088.192543849997,144.90396015000442,54506.150589360004
2022-10-15,03:28:28.000,288,11051221,-795,0,1665804507,13088.219489089992,144.861665370001,54506.2344348
2022-10-15,03:28:29.000,288,11051221,-795,0,1665804508,13088.192543849997,144.79117407000012,54506.18552496
2022-10-15,03:28:30.000,288,11051170,-795,0,1665804509,13088.185807540001,144.79117407000012,54506.21347344001
2022-10-15,03:28:31.000,288,11051224,-795,0,1665804510,13088.185807540001,144.78412494000077,54506.19251208001
2022-10-15,03:28:32.000,288,11051189,-795,0,1665804511,13088.145389680001,144.77002668000205,54506.14360224001
2022-10-15,03:28:33.000,288,11051238,-795,0,1665804512,13088.158862299992,144.72773189999862,54506.14360224001
2022-10-15,03:28:34.000,288,11051215,-795,0,1665804513,13088.226225400002,144.70658451000054,54506.20648632
2022-10-15,03:28:35.000,288,11051192,-795,0,1665804514,13088.253170639997,144.69953538000118,54506.27635752
2022-10-15,03:28:36.000,288,11051192,-795,0,1665804515,13088.286852190002,144.65724059999775,54506.269370400005
2022-10-15,03:28:37.000,288,11051224,-795,0,1665804516,13088.340742669992,144.67133886000374,54506.22744768
2022-10-15,03:28:38.000,288,11051153,-795,0,1665804517,13088.387896840002,144.65724059999775,54506.26238328001
2022-10-15,03:28:39.000,288,11051228,-795,0,1665804518,13088.401369459993,144.64314233999903,54506.29731888
2022-10-15,03:28:40.000,288,11051234,-795,0,1665804519,13088.441787319993,144.6501914699984,54506.304306
2022-10-15,03:28:41.000,288,11051228,-795,0,1665804520,13088.435051009998,144.64314233999903,54506.220460560005
2022-10-15,03:28:42.000,288,11051249,-795,0,1665804521,13088.468732560003,144.6290440800003,54506.1994992
2022-10-15,03:28:43.000,288,11051279,-795,0,1665804522,13088.468732560003,144.6149458200016,54506.24142192001
2022-10-15,03:28:44.000,288,11051225,-795,0,1665804523,13088.488941490003,144.60084756000288,54506.318280240004
2022-10-15,03:28:45.000,288,11051170,-795,0,1665804524,13088.461996249993,144.54445452000073,54506.27635752
2022-10-15,03:28:46.000,288,11051232,-795,0,1665804525,13088.522623039993,144.41052104999835,54506.220460560005
2022-10-15,03:28:47.000,288,11051248,-795,0,1665804526,13088.576513519998,144.4316684400037,54506.13661512
2022-10-15,03:28:48.000,288,11051184,-795,0,1665804527,13088.596722449998,144.47396321999986,54506.150589360004
2022-10-15,03:28:49.000,288,11051259,-795,0,1665804528,13088.616931379998,144.43871757000306,54506.25539616
2022-10-15,03:28:50.000,288,11051204,-795,0,1665804529,13088.637140309998,144.45986496000114,54506.31129312001
2022-10-15,03:28:51.000,288,11051259,-795,0,1665804530,13088.697767099999,144.53740539000137,54506.49994536001
2022-10-15,03:28:52.000,288,11051205,-795,0,1665804531,13088.630403999989,144.60084756000288,54506.485971120004
2022-10-15,03:28:53.000,288,11051266,-795,0,1665804532,13088.596722449998,144.69248625000182,54506.6187264
2022-10-15,03:28:54.000,288,11051222,-795,0,1665804533,13088.502414109993,144.68543712000246,54506.70955896
2022-10-15,03:28:55.000,288,11051228,-795,0,1665804534,13088.435051009998,144.7136336399999,54506.723533200005
2022-10-15,03:28:56.000,288,11051199,-795,0,1665804535,13088.360951599992,144.7418301600046,54506.77943016
2022-10-15,03:28:57.000,288,11051225,-795,0,1665804536,13088.286852190002,144.75592842000333,54506.6885976
2022-10-15,03:28:58.000,288,11051203,-795,0,1665804537,13088.300324809992,144.7418301600046,54506.69558472001
2022-10-15,03:28:59.000,288,11051226,-795,0,1665804538,13088.327270050002,144.77002668000205,54506.97506952
2022-10-15,03:29:00.000,288,11051263,-795,0,1665804539,13088.334006359997,144.7770758100014,54506.97506952
2022-10-15,03:29:01.000,288,11051238,-795,0,1665804540,13088.313797429997,144.8264197200042,54506.93314680001
2022-10-15,03:29:02.000,288,11051233,-795,0,1665804541,13088.273379569997,144.88986188999843,54506.940133920005
2022-10-15,03:29:03.000,288,11051231,-795,0,1665804542,13088.280115879992,144.93215667000186,54506.9680824
2022-10-15,03:29:04.000,288,11051240,-795,0,1665804543,13088.246434330002,144.96740231999866,54507.08686344
2022-10-15,03:29:05.000,288,11051215,-795,0,1665804544,13088.131917059996,145.03084449000016,54506.96109528001
2022-10-15,03:29:06.000,288,11051247,-795,0,1665804545,13088.125180750001,145.04494274999888,54507.09385056
2022-10-15,03:29:07.000,288,11051205,-795,0,1665804546,13088.158862299992,145.0872375300023,54507.14974752001
2022-10-15,03:29:08.000,288,11051234,-795,0,1665804547,13088.172334919997,145.06609014000423,54507.2825028
2022-10-15,03:29:09.000,288,11051207,-715,0,1665804548,13088.165598610001,145.1083849200004,54507.31045128
2022-10-15,03:29:10.000,288,11051207,-795,0,1665804549,13088.091499199996,145.1083849200004,54507.275515680005
2022-10-15,03:29:11.000,288,11051259,-795,0,1665804550,13088.051081339996,145.14363057000446,54507.21961872001
2022-10-15,03:29:12.000,288,11051266,-795,0,1665804551,13087.997190859991,145.12953230999847,54507.26154144
2022-10-15,03:29:13.000,288,11051251,-795,0,1665804552,13087.95677299999,145.14363057000446,54507.2825028
2022-10-15,03:29:14.000,288,11051191,-795,0,1665804553,13087.89614620999,145.14363057000446,54507.2825028
2022-10-15,03:29:15.000,288,11051211,-795,0,1665804554,13087.86246466,145.16477796000254,54507.275515680005
2022-10-15,03:29:16.000,288,11051221,-795,0,1665804555,13087.828783109995,145.18592535000062,54507.38032248
2022-10-15,03:29:17.000,288,11051168,-795,0,1665804556,13087.828783109995,145.1718270900019,54507.41525808001
2022-10-15,03:29:18.000,288,11051250,-795,0,1665804557,13087.76142001,145.17887622000126,54507.41525808001
2022-10-15,03:29:19.000,288,11051190,-795,0,1665804558,13087.74121108,145.20002360999933,54507.394296720006
2022-10-15,03:29:20.000,288,11051233,-795,0,1665804559,13087.67384797999,145.21412186999805,54507.443206560005
2022-10-15,03:29:21.000,288,11051211,-795,0,1665804560,13087.63343011999,145.21412186999805,54507.42923232
2022-10-15,03:29:22.000,288,11051224,-795,0,1665804561,13087.57280332999,145.2352692600034,54507.40827096
2022-10-15,03:29:23.000,288,11051213,-795,0,1665804562,13087.55259439999,145.25641665000148,54507.42923232
2022-10-15,03:29:24.000,288,11051273,-795,0,1665804563,13087.55259439999,145.25641665000148,54507.527052
2022-10-15,03:29:25.000,288,11051206,-795,0,1665804564,13087.53238546999,145.2705149100002,54507.53403912001
2022-10-15,03:29:26.000,288,11051216,-795,0,1665804565,13087.518912849999,145.27756403999956,54507.50609064001
2022-10-15,03:29:27.000,288,11051220,-795,0,1665804566,13087.458286059998,145.28461316999892,54507.43621944001
2022-10-15,03:29:28.000,288,11051220,-795,0,1665804567,13087.451549749989,145.27756403999956,54507.46416792001
2022-10-15,03:29:29.000,288,11051190,-795,0,1665804568,13087.444813439994,145.25641665000148,54507.40827096
2022-10-15,03:29:30.000,288,11051246,-795,0,1665804569,13087.518912849999,145.2352692600034,54507.659807280004
2022-10-15,03:29:31.000,288,11051212,-795,0,1665804570,13087.525649159994,145.22822013000405,54507.69474288
2022-10-15,03:29:32.000,288,11051248,-795,0,1665804571,13087.485231299994,145.19297447999998,54507.65282016001
2022-10-15,03:29:33.000,288,11051195,-795,0,1665804572,13087.485231299994,145.22822013000405,54507.62487168
2022-10-15,03:29:34.000,288,11051200,-795,0,1665804573,13087.525649159994,145.2070727399987,54507.70173000001
2022-10-15,03:29:35.000,288,11051187,-795,0,1665804574,13087.431340819989,145.2211710000047,54507.67378152001
2022-10-15,03:29:36.000,288,11051215,-795,0,1665804575,13087.485231299994,145.21412186999805,54507.7366656
2022-10-15,03:29:37.000,288,11051237,-795,0,1665804576,13087.444813439994,145.2211710000047,54507.64583304
2022-10-15,03:29:38.000,288,11051230,-795,0,1665804577,13087.424604509994,145.22822013000405,54507.680768640006
2022-10-15,03:29:39.000,288,11051229,-795,0,1665804578,13087.471758679989,145.2211710000047,54507.827498160004
2022-10-15,03:29:40.000,288,11051211,-795,0,1665804579,13087.491967609989,145.2211710000047,54507.85544664
2022-10-15,03:29:41.000,288,11051232,-795,0,1665804580,13087.438077129998,145.22822013000405,54507.84147240001
2022-10-15,03:29:42.000,288,11051201,-795,0,1665804581,13087.471758679989,145.21412186999805,54507.827498160004
2022-10-15,03:29:43.000,288,11051209,-795,0,1665804582,13087.438077129998,145.24936752000212,54507.7366656
2022-10-15,03:29:44.000,288,11051171,-795,0,1665804583,13087.444813439994,145.2211710000047,54507.79256256
2022-10-15,03:29:45.000,288,11051227,-795,0,1665804584,13087.491967609989,145.17887622000126,54507.85544664
2022-10-15,03:29:46.000,288,11051255,-795,0,1665804585,13087.505440229994,145.19297447999998,54507.90435648
2022-10-15,03:29:47.000,288,11051215,-795,0,1665804586,13087.525649159994,145.18592535000062,54507.86243376
2022-10-15,03:29:48.000,288,11051251,-795,0,1665804587,13087.512176539989,145.16477796000254,54507.88339512
2022-10-15,03:29:49.000,288,11051269,-795,0,1665804588,13087.566067019994,145.14363057000446,54507.97422768
2022-10-15,03:29:50.000,288,11051209,-795,0,1665804589,13087.59301225999,145.10133579000103,54508.00916328001
2022-10-15,03:29:51.000,288,11051213,-795,0,1665804590,13087.53238546999,145.08018840000295,54508.05807312001
2022-10-15,03:29:52.000,288,11051250,-795,0,1665804591,13087.491967609989,145.05904101000488,54507.96724056001
2022-10-15,03:29:53.000,288,11051245,-795,0,1665804592,13087.505440229994,145.05904101000488,54508.02313752
2022-10-15,03:29:54.000,288,11051247,-795,0,1665804593,13087.545858089994,145.05199187999824,54508.13493144001
2022-10-15,03:29:55.000,288,11051237,-795,0,1665804594,13087.525649159994,145.0096971000021,54508.162879920004
2022-10-15,03:29:56.000,288,11051178,-795,0,1665804595,13087.498703919999,145.03789361999952,54508.13493144001
2022-10-15,03:29:57.000,288,11051211,-795,0,1665804596,13087.471758679989,144.988549710004,54508.113970080005
2022-10-15,03:29:58.000,288,11051209,-795,0,1665804597,13087.471758679989,145.0096971000021,54508.25371248001
2022-10-15,03:29:59.000,288,11051277,-795,0,1665804598,13087.438077129998,144.974451449998,54508.24672536
2022-10-15,03:30:00.000,288,11051251,-795,0,1665804599,13087.397659269998,144.95330405999994,54508.26768672
2022-10-15,03:30:01.000,288,11051224,-795,0,1665804600,13087.424604509994,144.8969110199978,54508.330570800004
2022-10-15,03:30:02.000,288,11051234,-795,0,1665804601,13087.337032479998,144.8757636299997,54508.21877688
2022-10-15,03:30:03.000,288,11051223,-795,0,1665804602,13087.316823549998,144.79822319999948,54508.211789760004
2022-10-15,03:30:04.000,288,11051179,-795,0,1665804603,13087.303350929993,144.7418301600046,54508.330570800004
2022-10-15,03:30:05.000,288,11051169,-795,0,1665804604,13087.310087239988,144.66428973000438,54508.3655064
2022-10-15,03:30:06.000,288,11051246,-795,0,1665804605,13087.195569969997,144.6501914699984,54508.25371248001
2022-10-15,03:30:07.000,288,11051198,-795,0,1665804606,13087.094525319997,144.57265103999816,54508.28864808
2022-10-15,03:30:08.000,288,11051265,-795,0,1665804607,13087.128206870002,144.530356260002,54508.27467384001
2022-10-15,03:30:09.000,288,11051217,-795,0,1665804608,13087.101261629992,144.43871757000306,54508.27467384001
2022-10-15,03:30:10.000,288,11051211,-795,0,1665804609,13087.054107459997,144.34707888000412,54508.3655064
2022-10-15,03:30:11.000,288,11051224,-795,0,1665804610,13087.020425909992,144.2695384500039,54508.35851928
2022-10-15,03:30:12.000,288,11051214,-795,0,1665804611,13086.946326500001,144.24839105999854,54508.39345488001
2022-10-15,03:30:13.000,288,11051239,-795,0,1665804612,13086.932853879996,144.1567523699996,54508.47730032
2022-10-15,03:30:14.000,288,11051195,-795,0,1665804613,13086.872227089996,144.11445759000344,54508.42839048
2022-10-15,03:30:15.000,288,11051234,-795,0,1665804614,13086.905908640001,144.07921193999937,54508.47031320001
2022-10-15,03:30:16.000,288,11051257,-795,0,1665804615,13086.811600299996,144.0369171600032,54508.48428744
2022-10-15,03:30:17.000,288,11051279,-795,0,1665804616,13086.80486399,143.99462237999978,54508.32358368001
2022-10-15,03:30:18.000,288,11051239,-795,0,1665804617,13086.771182439996,143.9734749900017,54508.400442000006
2022-10-15,03:30:19.000,288,11051224,-795,0,1665804618,13086.811600299996,143.9100328200002,54508.5052488
2022-10-15,03:30:20.000,288,11051250,-755,0,1665804619,13086.852018159996,143.8747871700034,54508.67992680001
2022-10-15,03:30:21.000,288,11051234,-795,0,1665804620,13086.872227089996,143.85363977999805,54508.67992680001
2022-10-15,03:30:22.000,288,11051197,-795,0,1665804621,13086.798127679991,143.88183630000276,54508.58909424001
2022-10-15,03:30:23.000,288,11051240,-795,0,1665804622,13086.78465506,143.8747871700034,54508.63101696
2022-10-15,03:30:24.000,288,11051209,-795,0,1665804623,13086.750973509996,143.86068891000468,54508.69390104
2022-10-15,03:30:25.000,288,11051215,-795,0,1665804624,13086.777918749991,143.8465906499987,54508.65197832
2022-10-15,03:30:26.000,288,11051230,-795,0,1665804625,13086.71729195999,143.90298369000084,54508.65197832
2022-10-15,03:30:27.000,288,11051235,-795,0,1665804626,13086.72402827,143.90298369000084,54508.67992680001
2022-10-15,03:30:28.000,288,11051210,-795,0,1665804627,13086.730764579996,143.9382293400049,54508.84063056
2022-10-15,03:30:29.000,288,11051254,-795,0,1665804628,13086.70381934,143.94527847000427,54508.784733600005
2022-10-15,03:30:30.000,288,11051219,-795,0,1665804629,13086.63645623999,143.9734749900017,54508.81268208
2022-10-15,03:30:31.000,288,11051242,-795,0,1665804630,13086.60277469,144.00167150999914,54508.784733600005
2022-10-15,03:30:32.000,288,11051226,-795,0,1665804631,13086.528675279995,144.01576976999786,54508.714862400004
2022-10-15,03:30:33.000,288,11051269,-795,0,1665804632,13086.52193897,144.07216281,54508.77774648001
2022-10-15,03:30:34.000,288,11051224,-795,0,1665804633,13086.52193897,144.14970324000024,54508.87556616001
2022-10-15,03:30:35.000,288,11051206,-795,0,1665804634,13086.548884209995,144.17789975999767,54508.94543736001
2022-10-15,03:30:36.000,288,11051272,-795,0,1665804635,13086.47478479999,144.2695384500039,54508.91050176
2022-10-15,03:30:37.000,288,11051197,-795,0,1665804636,13086.51520265999,144.3188823599994,54508.91748888
2022-10-15,03:30:38.000,288,11051247,-795,0,1665804637,13086.49499372999,144.3682262700022,54508.99434720001
2022-10-15,03:30:39.000,288,11051245,-795,0,1665804638,13086.51520265999,144.41052104999835,54509.01530856001
2022-10-15,03:30:40.000,288,11051211,-795,0,1665804639,13086.47478479999,144.48806147999858,54509.071205520006
2022-10-15,03:30:41.000,288,11051240,-795,0,1665804640,13086.46131218,144.530356260002,54509.05723128
2022-10-15,03:30:42.000,288,11051215,-795,0,1665804641,13086.43436693999,144.60084756000288,54509.00832144
2022-10-15,03:30:43.000,288,11051223,-795,0,1665804642,13086.46131218,144.65724059999775,54509.120115360005
2022-10-15,03:30:44.000,288,11051258,-795,0,1665804643,13086.49499372999,144.67133886000374,54509.30178048
2022-10-15,03:30:45.000,288,11051199,-795,0,1665804644,13086.56235683,144.70658451000054,54509.287806240005
2022-10-15,03:30:46.000,288,11051232,-795,0,1665804645,13086.528675279995,144.72773189999862,54509.21094792001
2022-10-15,03:30:47.000,288,11051235,-795,0,1665804646,13086.56235683,144.77002668000205,54509.18299944001
2022-10-15,03:30:48.000,288,11051182,-795,0,1665804647,13086.5421479,144.8264197200042,54509.273832
2022-10-15,03:30:49.000,288,11051245,-795,0,1665804648,13086.61624730999,144.84051798000291,54509.36466456
2022-10-15,03:30:50.000,288,11051240,-795,0,1665804649,13086.670137789995,144.91100928000378,54509.42754864001
2022-10-15,03:30:51.000,288,11051210,-795,0,1665804650,13086.710555649996,144.90396015000442,54509.455497120005
2022-10-15,03:30:52.000,288,11051211,-795,0,1665804651,13086.730764579996,144.96740231999866,54509.54632968001
2022-10-15,03:30:53.000,288,11051237,-795,0,1665804652,13086.75770981999,144.95330405999994,54509.53934256
2022-10-15,03:30:54.000,288,11051276,-795,0,1665804653,13086.82507292,145.0096971000021,54509.56729104001
2022-10-15,03:30:55.000,288,11051252,-795,0,1665804654,13086.878963399991,145.04494274999888,54509.59523952001
2022-10-15,03:30:56.000,288,11051209,-795,0,1665804655,13086.932853879996,145.05199187999824,54509.61620088001
2022-10-15,03:30:57.000,288,11051284,-795,0,1665804656,13086.946326500001,145.08018840000295,54509.5882524
2022-10-15,03:30:58.000,288,11051245,-795,0,1665804657,13086.939590189992,145.1718270900019,54509.65113648
2022-10-15,03:30:59.000,288,11051214,-795,0,1665804658,13087.054107459997,145.17887622000126,54509.75594328
2022-10-15,03:31:00.000,288,11051249,-795,0,1665804659,13087.081052699992,145.21412186999805,54509.81184024001
2022-10-15,03:31:01.000,288,11051234,-795,0,1665804660,13087.114734249997,145.29871143000491,54509.8677372
2022-10-15,03:31:02.000,288,11051294,-795,0,1665804661,13087.101261629992,145.30576056000427,54509.76991752
2022-10-15,03:31:03.000,288,11051286,-795,0,1665804662,13087.128206870002,145.3692027299985,54509.85376296001
2022-10-15,03:31:04.000,288,11051225,-795,0,1665804663,13087.081052699992,145.41149751000194,54509.71402056001
2022-10-15,03:31:05.000,288,11051247,-795,0,1665804664,13087.101261629992,145.46789055000409,54509.741969040006
2022-10-15,03:31:06.000,288,11051254,-795,0,1665804665,13087.195569969997,145.46084142000473,54509.95158264001
2022-10-15,03:31:07.000,288,11051220,-795,0,1665804666,13087.249460450003,145.5172344599996,54510.1122864
2022-10-15,03:31:08.000,288,11051272,-795,0,1665804667,13087.283141999993,145.52428358999896,54509.84677584
2022-10-15,03:31:09.000,288,11051262,-795,0,1665804668,13087.370714029988,145.58772576000047,54510.07036368001
2022-10-15,03:31:10.000,288,11051252,-795,0,1665804669,13087.377450339998,145.64411880000262,54510.04940232001
2022-10-15,03:31:11.000,288,11051263,-795,0,1665804670,13087.404395579993,145.6793644499994,54510.09831216001
2022-10-15,03:31:12.000,288,11051244,-795,0,1665804671,13087.404395579993,145.70051184000476,54510.056389440004
2022-10-15,03:31:13.000,288,11051260,-795,0,1665804672,13087.444813439994,145.70051184000476,54510.04940232001
2022-10-15,03:31:14.000,288,11051222,-795,0,1665804673,13087.458286059998,145.75690487999964,54510.21709320001
2022-10-15,03:31:15.000,288,11051226,-795,0,1665804674,13087.505440229994,145.8273961800005,54510.2520288
2022-10-15,03:31:16.000,288,11051234,-795,0,1665804675,13087.512176539989,145.8273961800005,54510.18914472001
2022-10-15,03:31:17.000,288,11051266,-795,0,1665804676,13087.518912849999,145.86969096000394,54510.20311896
2022-10-15,03:31:18.000,288,11051174,-795,0,1665804677,13087.57280332999,145.95428052000352,54510.32888712
2022-10-15,03:31:19.000,288,11051255,-795,0,1665804678,13087.57280332999,145.98247704000096,54510.35683560001
2022-10-15,03:31:20.000,288,11051235,-795,0,1665804679,13087.586275949994,145.98247704000096,54510.37779696
2022-10-15,03:31:21.000,288,11051273,-795,0,1665804680,13087.599748569999,146.0106735599984,54510.3219
2022-10-15,03:31:22.000,288,11051194,-795,0,1665804681,13087.539121779999,146.04591921000247,54510.30792576
2022-10-15,03:31:23.000,288,11051270,-795,0,1665804682,13087.539121779999,146.0741157299999,54510.391771200004
2022-10-15,03:31:24.000,288,11051265,-795,0,1665804683,13087.53238546999,146.11641051000333,54510.52452648001
2022-10-15,03:31:25.000,288,11051249,-795,0,1665804684,13087.458286059998,146.1869018100042,54510.50356512001
2022-10-15,03:31:26.000,288,11051274,-795,0,1665804685,13087.363977719993,146.20100007000292,54510.46862952
2022-10-15,03:31:27.000,288,11051245,-795,0,1665804686,13087.262933069993,146.24329484999907,54510.37080984
2022-10-15,03:31:28.000,288,11051264,-795,0,1665804687,13087.235987829998,146.29263876000186,54510.39875832
2022-10-15,03:31:29.000,288,11051190,-795,0,1665804688,13087.249460450003,146.349031800004,54510.44766816
2022-10-15,03:31:30.000,288,11051233,-795,0,1665804689,13087.155152109997,146.35608093000337,54510.461642400005
2022-10-15,03:31:31.000,288,11051245,-795,0,1665804690,13087.134943179997,146.41952310000488,54510.5664492
2022-10-15,03:31:32.000,288,11051249,-795,0,1665804691,13087.087789010002,146.4829652699991,54510.510552240004
2022-10-15,03:31:33.000,288,11051218,-795,0,1665804692,13087.020425909992,146.51821092000318,54510.4267068
2022-10-15,03:31:34.000,288,11051235,-795,0,1665804693,13087.027162220002,146.54640744000062,54510.4267068
2022-10-15,03:31:35.000,288,11051231,-795,0,1665804694,13086.993480669997,146.5675548299987,54510.412732560006
2022-10-15,03:31:36.000,288,11051268,-795,0,1665804695,13086.993480669997,146.60984961000213,54510.461642400005
2022-10-15,03:31:37.000,288,11051219,-795,0,1665804696,13087.006953290002,146.6168987400015,54510.342861360004
2022-10-15,03:31:38.000,288,11051231,-795,0,1665804697,13086.939590189992,146.60280048000277,54510.35683560001
2022-10-15,03:31:39.000,288,11051218,-795,0,1665804698,13087.054107459997,146.60280048000277,54510.45465528001
2022-10-15,03:31:40.000,288,11051248,-795,0,1665804699,13087.101261629992,146.5957513500034,54510.46862952
2022-10-15,03:31:41.000,288,11051246,-795,0,1665804700,13087.134943179997,146.60984961000213,54510.44766816
2022-10-15,03:31:42.000,288,11051227,-795,0,1665804701,13087.087789010002,146.58870222000405,54510.35683560001
2022-10-15,03:31:43.000,288,11051184,-795,0,1665804702,13087.107997940002,146.6168987400015,54510.37080984
2022-10-15,03:31:44.000,288,11051216,-795,0,1665804703,13087.134943179997,146.6168987400015,54510.34984848
2022-10-15,03:31:45.000,288,11051236,-795,0,1665804704,13087.148415800002,146.6168987400015,54510.38478408001
2022-10-15,03:31:46.000,288,11051233,-795,0,1665804705,13087.121470559992,146.6168987400015,54510.293951520005
2022-10-15,03:31:47.000,288,11051235,-795,0,1665804706,13087.168624730002,146.6309970000002,54510.28696440001
2022-10-15,03:31:48.000,288,11051223,-795,0,1665804707,13087.222515209993,146.5816530900047,54510.391771200004
2022-10-15,03:31:49.000,288,11051248,-795,0,1665804708,13087.242724139993,146.54640744000062,54510.39875832
2022-10-15,03:31:50.000,288,11051200,-795,0,1665804709,13087.276405689998,146.5323091800019,54510.34984848
2022-10-15,03:31:51.000,288,11051266,-795,0,1665804710,13087.276405689998,146.50411266000447,54510.30093864
2022-10-15,03:31:52.000,288,11051241,-795,0,1665804711,13087.330296169988,146.51116179000383,54510.21709320001
2022-10-15,03:31:53.000,288,11051209,-795,0,1665804712,13087.350505099988,146.45476875000168,54510.16818336001
2022-10-15,03:31:54.000,288,11051249,-795,0,1665804713,13087.411131889989,146.41247396999825,54510.26600304001
2022-10-15,03:31:55.000,288,11051242,-795,0,1665804714,13087.545858089994,146.37722832000145,54510.293951520005
2022-10-15,03:31:56.000,288,11051232,-795,0,1665804715,13087.53238546999,146.349031800004,54510.2520288
2022-10-15,03:31:57.000,288,11051245,-795,0,1665804716,13087.626693809994,146.29263876000186,54510.28696440001
2022-10-15,03:31:58.000,288,11051197,-795,0,1665804717,13087.586275949994,146.2714913700038,54510.10529928
2022-10-15,03:31:59.000,288,11051219,-795,0,1665804718,13087.586275949994,146.222147460001,54510.056389440004
2022-10-15,03:32:00.000,288,11051192,-795,0,1665804719,13087.63343011999,146.20100007000292,54510.04940232001
2022-10-15,03:32:01.000,288,11051212,-795,0,1665804720,13087.646902739994,146.21509833000164,54510.007479600004
2022-10-15,03:32:02.000,288,11051220,-795,0,1665804721,13087.626693809994,146.1587052899995,54509.958569760005
2022-10-15,03:32:03.000,288,11051221,-795,0,1665804722,13087.68058429,146.13050877000205,54509.96555688
2022-10-15,03:32:04.000,288,11051239,-795,0,1665804723,13087.71426583999,146.08821398999862,54510.03542808
2022-10-15,03:32:05.000,288,11051248,-795,0,1665804724,13087.74121108,146.10231225000462,54509.972544
2022-10-15,03:32:06.000,288,11051244,-795,0,1665804725,13087.69405690999,146.06706660000054,54509.94459552
2022-10-15,03:32:07.000,288,11051206,-795,0,1665804726,13087.65363904999,146.06001747000118,54509.84677584
2022-10-15,03:32:08.000,288,11051189,-795,0,1665804727,13087.667111669994,146.0741157299999,54509.89568568
2022-10-15,03:32:09.000,288,11051241,-795,0,1665804728,13087.70079322,146.0741157299999,54509.75594328
2022-10-15,03:32:10.000,288,11051231,-795,0,1665804729,13087.79510155999,146.03182095000375,54509.94459552
2022-10-15,03:32:11.000,288,11051238,-795,0,1665804730,13087.83551941999,145.99657529999968,54509.95158264001
2022-10-15,03:32:12.000,288,11051243,-795,0,1665804731,13087.828783109995,145.96132965000288,54509.909659920006
2022-10-15,03:32:13.000,288,11051243,-795,0,1665804732,13087.87593727999,145.96132965000288,54509.839788720004
2022-10-15,03:32:14.000,288,11051179,-795,0,1665804733,13087.89614620999,145.9119857400001,54509.888698560004
2022-10-15,03:32:15.000,288,11051217,-795,0,1665804734,13087.950036689996,145.9119857400001,54509.88171144001
2022-10-15,03:32:16.000,288,11051233,-795,0,1665804735,13088.051081339996,145.85559269999794,54509.97953112001
2022-10-15,03:32:17.000,288,11051243,-795,0,1665804736,13088.111708129996,145.82034705000115,54509.90267280001
2022-10-15,03:32:18.000,288,11051243,-795,0,1665804737,13088.125180750001,145.8132979200018,54509.93062128001
2022-10-15,03:32:19.000,288,11051219,-795,0,1665804738,13088.179071229992,145.75690487999964,54510.056389440004
2022-10-15,03:32:20.000,288,11051272,-795,0,1665804739,13088.259906949992,145.763954009999,54510.03542808
2022-10-15,03:32:21.000,288,11051256,-795,0,1665804740,13088.273379569997,145.71461010000348,54510.077350800006
2022-10-15,03:32:22.000,288,11051184,-795,0,1665804741,13088.259906949992,145.68641357999877,54509.99350536
2022-10-15,03:32:23.000,288,11051160,-795,0,1665804742,13088.374424219997,145.67231532000005,54510.0424152
2022-10-15,03:32:24.000,288,11051233,-795,0,1665804743,13088.374424219997,145.65821706000133,54510.08433792
2022-10-15,03:32:25.000,288,11051233,-795,0,1665804744,13088.448523630002,145.63706967000326,54510.08433792
2022-10-15,03:32:26.000,288,11051233,-795,0,1665804745,13088.509150419988,145.6159222799979,54510.007479600004
2022-10-15,03:32:27.000,288,11051217,-795,0,1665804746,13088.468732560003,145.60182401999919,54509.94459552
2022-10-15,03:32:28.000,288,11051236,-795,0,1665804747,13088.650612929989,145.5806766300011,54510.14023488
2022-10-15,03:32:29.000,288,11051221,-795,0,1665804748,13088.670821859989,145.58772576000047,54510.13324776
2022-10-15,03:32:30.000,288,11051162,-795,0,1665804749,13088.738184959999,145.5806766300011,54510.16119624
2022-10-15,03:32:31.000,288,11051256,-795,0,1665804750,13088.704503409994,145.57362750000175,54510.13324776
2022-10-15,03:32:32.000,288,11051233,-795,0,1665804751,13088.75165757999,145.60887314999854,54510.10529928
2022-10-15,03:32:33.000,288,11051226,-795,0,1665804752,13088.87291115999,145.60182401999919,54510.09831216001
2022-10-15,03:32:34.000,288,11051243,-795,0,1665804753,13088.94027426,145.57362750000175,54510.27997728
2022-10-15,03:32:35.000,288,11051252,-795,0,1665804754,13088.99416473999,145.53838184999768,54510.32888712
2022-10-15,03:32:36.000,288,11051264,-795,0,1665804755,13089.068264149995,145.53133271999832,54510.30792576
2022-10-15,03:32:37.000,288,11051236,-795,0,1665804756,13089.09520938999,145.5454309800043,54510.31491288001
2022-10-15,03:32:38.000,288,11051192,-795,0,1665804757,13089.17604510999,145.4819888100028,54510.37080984
2022-10-15,03:32:39.000,288,11051248,-795,0,1665804758,13089.229935589996,145.4537922899981,54510.412732560006
2022-10-15,03:32:40.000,288,11051267,-795,0,1665804759,13089.317507619991,145.46084142000473,54510.40574544001
2022-10-15,03:32:41.000,288,11051272,-795,0,1665804760,13089.391607029997,145.39739925000322,54510.48260376001
2022-10-15,03:32:42.000,288,11051224,-795,0,1665804761,13089.425288580002,145.4326449,54510.44068104
2022-10-15,03:32:43.000,288,11051224,-795,0,1665804762,13089.458970129992,145.39739925000322,54510.47561664
2022-10-15,03:32:44.000,288,11051261,-795,0,1665804763,13089.586960020002,145.3692027299985,54510.57343632001
2022-10-15,03:32:45.000,288,11051238,-795,0,1665804764,13089.607168950002,145.34100621000107,54510.678243120004
2022-10-15,03:32:46.000,288,11051190,-795,0,1665804765,13089.674532049998,145.3692027299985,54510.65029464001
2022-10-15,03:32:47.000,288,11051260,-795,0,1665804766,13089.667795740002,145.319858820003,54510.58741056
2022-10-15,03:32:48.000,288,11051210,-795,0,1665804767,13089.688004670003,145.36215359999915,54510.61535904
2022-10-15,03:32:49.000,288,11051224,-795,0,1665804768,13089.701477289993,145.3551044699998,54510.559462080004
2022-10-15,03:32:50.000,288,11051225,-795,0,1665804769,13089.735158839998,145.34100621000107,54510.64330752
2022-10-15,03:32:51.000,288,11051242,-795,0,1665804770,13089.809258249988,145.32690795000235,54510.72016584001
2022-10-15,03:32:52.000,288,11051275,-795,0,1665804771,13089.822730869993,145.30576056000427,54510.699204480006
2022-10-15,03:32:53.000,288,11051258,-795,0,1665804772,13089.863148729994,145.30576056000427,54510.71317872
2022-10-15,03:32:54.000,288,11051198,-795,0,1665804773,13089.950720759989,145.31280969000363,54510.78304992
2022-10-15,03:32:55.000,288,11051253,-795,0,1665804774,13090.01134754999,145.32690795000235,54510.80401128
2022-10-15,03:32:56.000,288,11051237,-795,0,1665804775,13090.01134754999,145.31280969000363,54510.87388248
2022-10-15,03:32:57.000,288,11051228,-795,0,1665804776,13090.05850172,145.34100621000107,54510.797024160005
2022-10-15,03:32:58.000,288,11051240,-795,0,1665804777,13090.05850172,145.46084142000473,54510.797024160005
2022-10-15,03:32:59.000,288,11051181,-795,0,1665804778,13090.11912851,145.49608707000152,54510.94375368
2022-10-15,03:33:00.000,288,11051248,-795,0,1665804779,13090.07197433999,145.60887314999854,54510.95772792001
2022-10-15,03:33:01.000,288,11051212,-795,0,1665804780,13089.977665999999,145.6300205400039,54510.964715040005
2022-10-15,03:33:02.000,288,11051173,-795,0,1665804781,13089.876621349998,145.59477488999983,54510.87388248
2022-10-15,03:33:03.000,288,11051152,-795,0,1665804782,13089.896830279999,145.4819888100028,54510.99266352
2022-10-15,03:33:04.000,288,11051237,-795,0,1665804783,13089.977665999999,145.42559577000065,54511.14638016
2022-10-15,03:33:05.000,288,11051220,-795,0,1665804784,13090.065238029994,145.39035012000386,54511.20926424
2022-10-15,03:33:06.000,288,11051276,-795,0,1665804785,13090.09218326999,145.3692027299985,54511.27913544
2022-10-15,03:33:07.000,288,11051240,-795,0,1665804786,13090.186491609995,145.3551044699998,54511.349006640005
2022-10-15,03:33:08.000,288,11051258,-795,0,1665804787,13090.30100888,145.4185466400013,54511.467787680005
2022-10-15,03:33:09.000,288,11051255,-795,0,1665804788,13090.30100888,145.4185466400013,54511.57958160001
2022-10-15,03:33:10.000,288,11051105,-795,0,1665804789,13090.23364577999,145.43969402999937,54511.59355584
2022-10-15,03:33:11.000,288,11051248,-795,0,1665804790,13090.368371979996,145.39035012000386,54511.62150432
2022-10-15,03:33:12.000,288,11051259,-795,0,1665804791,13090.428998769996,145.39035012000386,54511.62150432
2022-10-15,03:33:13.000,288,11051303,-795,0,1665804792,13090.469416629996,145.43969402999937,54511.67041416
2022-10-15,03:33:14.000,288,11051226,-795,0,1665804793,13090.577197589992,145.46084142000473,54511.76823384
2022-10-15,03:33:15.000,288,11051244,-795,0,1665804794,13090.583933900001,145.46789055000409,54511.81015656
2022-10-15,03:33:16.000,288,11051239,-795,0,1665804795,13090.624351760001,145.51018533000024,54511.83810504
2022-10-15,03:33:17.000,288,11051231,-795,0,1665804796,13090.765814270002,145.52428358999896,54511.90797624
2022-10-15,03:33:18.000,288,11051249,-795,0,1665804797,13090.819704749993,145.52428358999896,54512.04771864
2022-10-15,03:33:19.000,288,11051232,-795,0,1665804798,13090.812968439997,145.57362750000175,54512.05470576
2022-10-15,03:33:20.000,288,11051267,-795,0,1665804799,13090.873595229998,145.55952924000303,54512.13156408001
2022-10-15,03:33:21.000,288,11051213,-795,0,1665804800,13090.920749399993,145.58772576000047,54512.16649968
2022-10-15,03:33:22.000,288,11051202,-795,0,1665804801,13090.920749399993,145.6300205400039,54512.13156408001
2022-10-15,03:33:23.000,288,11051259,-795,0,1665804802,13090.967903569988,145.67231532000005,54512.25034512001
2022-10-15,03:33:24.000,288,11051219,-795,0,1665804803,13091.055475599998,145.6793644499994,54512.355151920005
2022-10-15,03:33:25.000,288,11051260,-795,0,1665804804,13091.048739289989,145.70756097000412,54512.36213904
2022-10-15,03:33:26.000,288,11051271,-795,0,1665804805,13091.082420839994,145.70756097000412,54512.39008752
2022-10-15,03:33:27.000,288,11051236,-795,0,1665804806,13091.008321429988,145.78510140000435,54512.306242080005
2022-10-15,03:33:28.000,288,11051225,-795,0,1665804807,13091.015057739998,145.78510140000435,54512.41803600001
2022-10-15,03:33:29.000,288,11051241,-795,0,1665804808,13091.015057739998,145.80624879000243,54512.5577784
2022-10-15,03:33:30.000,288,11051245,-795,0,1665804809,13090.988112499988,145.8273961800005,54512.59970112
2022-10-15,03:33:31.000,288,11051218,-795,0,1665804810,13090.940958329993,145.89788748000137,54512.66957232
2022-10-15,03:33:32.000,288,11051240,-795,0,1665804811,13090.974639879998,145.86969096000394,54512.63463672001
2022-10-15,03:33:33.000,288,11051225,-795,0,1665804812,13090.954430949998,145.9260839999988,54512.6975208
2022-10-15,03:33:34.000,288,11051215,-795,0,1665804813,13090.967903569988,145.93313312999817,54512.72546928
2022-10-15,03:33:35.000,288,11051249,-795,0,1665804814,13090.961167259993,145.95428052000352,54512.690533680005
2022-10-15,03:33:36.000,288,11051266,-795,0,1665804815,13090.994848809998,145.96132965000288,54512.760404880006
2022-10-15,03:33:37.000,288,11051228,-795,0,1665804816,13090.954430949998,146.03182095000375,54512.66957232
2022-10-15,03:33:38.000,288,11051230,-795,0,1665804817,13090.967903569988,146.0388700800031,54512.760404880006
2022-10-15,03:33:39.000,288,11051234,-795,0,1665804818,13091.015057739998,146.03182095000375,54512.92110864001
2022-10-15,03:33:40.000,288,11051263,-795,0,1665804819,13091.028530359989,146.05296834000183,54512.92110864001
2022-10-15,03:33:41.000,288,11051201,-795,0,1665804820,13091.075684529998,146.05296834000183,54512.96303136
2022-10-15,03:33:42.000,288,11051224,-795,0,1665804821,13090.988112499988,146.0741157299999,54512.858224560005
2022-10-15,03:33:43.000,288,11051214,-795,0,1665804822,13091.042002979993,146.05296834000183,54512.97001848001
2022-10-15,03:33:44.000,288,11051257,-795,0,1665804823,13091.042002979993,146.08821398999862,54512.91412152
2022-10-15,03:33:45.000,288,11051253,-795,0,1665804824,13091.109366079989,146.10231225000462,54513.06085104
2022-10-15,03:33:46.000,288,11051258,-795,0,1665804825,13091.068948219989,146.11641051000333,54512.98399272
2022-10-15,03:33:47.000,288,11051259,-795,0,1665804826,13091.055475599998,146.08821398999862,54513.074825280004
2022-10-15,03:33:48.000,288,11051253,-795,0,1665804827,13091.109366079989,146.11641051000333,54513.144696480005
2022-10-15,03:33:49.000,288,11051229,-795,0,1665804828,13091.122838699994,146.10936138000397,54513.1516836
2022-10-15,03:33:50.000,288,11051197,-795,0,1665804829,13091.068948219989,146.1375579000014,54513.1516836
2022-10-15,03:33:51.000,288,11051267,-795,0,1665804830,13091.116102389999,146.10936138000397,54513.15867072
2022-10-15,03:33:52.000,288,11051248,-795,0,1665804831,13090.994848809998,146.1234596400027,54513.06085104
2022-10-15,03:33:53.000,288,11051269,-795,0,1665804832,13091.015057739998,146.13050877000205,54513.06783816001
2022-10-15,03:33:54.000,288,11051264,-795,0,1665804833,13091.015057739998,146.10936138000397,54513.17963208
2022-10-15,03:33:55.000,288,11051228,-795,0,1665804834,13091.021794049993,146.10231225000462,54513.25649040001
2022-10-15,03:33:56.000,288,11051234,-795,0,1665804835,13091.028530359989,146.06706660000054,54513.23552904001
2022-10-15,03:33:57.000,288,11051229,-795,0,1665804836,13091.055475599998,146.0741157299999,54513.2215548
2022-10-15,03:33:58.000,288,11051231,-795,0,1665804837,13091.021794049993,146.13050877000205,54513.16565784001
2022-10-15,03:33:59.000,288,11051289,-795,0,1665804838,13091.042002979993,146.09526311999798,54513.144696480005
2022-10-15,03:34:00.000,288,11051223,-795,0,1665804839,13091.035266669998,146.08116485999926,54513.2215548
2022-10-15,03:34:01.000,288,11051246,-795,0,1665804840,13091.116102389999,146.06706660000054,54513.27046464
2022-10-15,03:34:02.000,288,11051263,-795,0,1665804841,13091.095893459998,146.08821398999862,54513.23552904001
2022-10-15,03:34:03.000,288,11051233,-795,0,1665804842,13091.156520249999,146.05296834000183,54513.20059344
2022-10-15,03:34:04.000,288,11051222,-795,0,1665804843,13091.183465489994,146.06001747000118,54513.312387360005
2022-10-15,03:34:05.000,288,11051245,-795,0,1665804844,13091.176729179999,146.04591921000247,54513.291426
2022-10-15,03:34:06.000,288,11051158,-795,0,1665804845,13091.156520249999,146.03182095000375,54513.31937448
2022-10-15,03:34:07.000,288,11051226,-795,0,1665804846,13091.149783939989,146.0106735599984,54513.17264496
2022-10-15,03:34:08.000,288,11051205,-795,0,1665804847,13091.163256559994,146.0106735599984,54513.16565784001
2022-10-15,03:34:09.000,288,11051254,-795,0,1665804848,13091.19020179999,145.93313312999817,54513.22854192
2022-10-15,03:34:10.000,288,11051215,-795,0,1665804849,13091.21041072999,145.90493661000073,54513.21456768001
2022-10-15,03:34:11.000,288,11051235,-795,0,1665804850,13091.169992869989,145.77100313999836,54512.96303136
2022-10-15,03:34:12.000,288,11051236,-795,0,1665804851,13091.122838699994,145.75690487999964,54513.16565784001
2022-10-15,03:34:13.000,288,11051240,-795,0,1665804852,13091.001585119993,145.71461010000348,54513.17963208
2022-10-15,03:34:14.000,288,11051216,-795,0,1665804853,13090.927485709988,145.85559269999794,54513.17264496
2022-10-15,03:34:15.000,288,11051256,-795,0,1665804854,13090.961167259993,145.89788748000137,54513.1516836
2022-10-15,03:34:16.000,288,11051229,-795,0,1665804855,13091.001585119993,145.9119857400001,54513.16565784001
2022-10-15,03:34:17.000,288,11051223,-795,0,1665804856,13091.062211909993,145.89788748000137,54513.13072224
2022-10-15,03:34:18.000,288,11051238,-795,0,1665804857,13091.089157149989,145.8767400900033,54513.15867072
2022-10-15,03:34:19.000,288,11051234,-795,0,1665804858,13091.136311319999,145.80624879000243,54513.21456768001
2022-10-15,03:34:20.000,288,11051252,-795,0,1665804859,13091.196938109999,145.8132979200018,54513.24950328
2022-10-15,03:34:21.000,288,11051218,-795,0,1665804860,13091.23061965999,145.763954009999,54513.28443888001
2022-10-15,03:34:22.000,288,11051204,-795,0,1665804861,13091.19020179999,145.79919966000307,54513.18661920001
2022-10-15,03:34:23.000,288,11051247,-795,0,1665804862,13091.23061965999,145.74985575000028,54513.193606320005
2022-10-15,03:34:24.000,288,11051199,-795,0,1665804863,13091.29124644999,145.74985575000028,54513.20059344
2022-10-15,03:34:25.000,288,11051208,-795,0,1665804864,13091.27777383,145.68641357999877,54513.242516160004
2022-10-15,03:34:26.000,288,11051236,-795,0,1665804865,13091.29798276,145.70756097000412,54513.17264496
2022-10-15,03:34:27.000,288,11051237,-795,0,1665804866,13091.284510139994,145.70051184000476,54513.17264496
2022-10-15,03:34:28.000,288,11051247,-795,0,1665804867,13091.35860955,145.69346270999813,54513.25649040001
2022-10-15,03:34:29.000,288,11051230,-795,0,1665804868,13091.33840062,145.7287083600022,54513.27046464
2022-10-15,03:34:30.000,288,11051250,-795,0,1665804869,13091.284510139994,145.70051184000476,54513.27745176
2022-10-15,03:34:31.000,288,11051207,-795,0,1665804870,13091.31819169,145.72165923000284,54513.20059344
2022-10-15,03:34:32.000,288,11051233,-795,0,1665804871,13091.284510139994,145.70756097000412,54513.15867072
2022-10-15,03:34:33.000,288,11051245,-795,0,1665804872,13091.33840062,145.6652661900007,54513.12373512
2022-10-15,03:34:34.000,288,11051289,-795,0,1665804873,13091.35860955,145.64411880000262,54513.263477520006
2022-10-15,03:34:35.000,288,11051222,-795,0,1665804874,13091.41250002999,145.62297141000454,54513.31937448
2022-10-15,03:34:36.000,288,11051232,-795,0,1665804875,13091.39902741,145.67231532000005,54513.30540024001
2022-10-15,03:34:37.000,288,11051249,-795,0,1665804876,13091.41250002999,145.62297141000454,54513.21456768001
2022-10-15,03:34:38.000,288,11051216,-795,0,1665804877,13091.405763719995,145.55952924000303,54513.291426
2022-10-15,03:34:39.000,288,11051281,-795,0,1665804878,13091.43944527,145.53838184999768,54513.28443888001
2022-10-15,03:34:40.000,288,11051246,-795,0,1665804879,13091.405763719995,145.5172344599996,54513.30540024001
2022-10-15,03:34:41.000,288,11051214,-795,0,1665804880,13091.43944527,145.46789055000409,54513.22854192
2022-10-15,03:34:42.000,288,11051247,-795,0,1665804881,13091.47312681999,145.42559577000065,54513.2215548
2022-10-15,03:34:43.000,288,11051248,-795,0,1665804882,13091.49333574999,145.39739925000322,54513.263477520006
2022-10-15,03:34:44.000,288,11051224,-795,0,1665804883,13091.506808369995,145.39739925000322,54513.3263616
2022-10-15,03:34:45.000,288,11051282,-795,0,1665804884,13091.50007206,145.39739925000322,54513.27745176
2022-10-15,03:34:46.000,288,11051240,-795,0,1665804885,13091.50007206,145.39035012000386,54513.263477520006
2022-10-15,03:34:47.000,288,11051286,-795,0,1665804886,13091.446181579995,145.4185466400013,54513.12373512
2022-10-15,03:34:48.000,288,11051213,-795,0,1665804887,13091.47986313,145.41149751000194,54513.193606320005
2022-10-15,03:34:49.000,288,11051229,-795,0,1665804888,13091.4596542,145.4326449,54513.17963208
2022-10-15,03:34:50.000,288,11051249,-795,0,1665804889,13091.527017299995,145.42559577000065,54513.27745176
2022-10-15,03:34:51.000,288,11051251,-795,0,1665804890,13091.47986313,145.4326449,54513.33334872001
2022-10-15,03:34:52.000,288,11051200,-795,0,1665804891,13091.43270895999,145.42559577000065,54513.33334872001
2022-10-15,03:34:53.000,288,11051279,-795,0,1665804892,13091.425972649995,145.47493968000344,54513.263477520006
2022-10-15,03:34:54.000,288,11051199,-795,0,1665804893,13091.41250002999,145.44674315999873,54513.361297200005
2022-10-15,03:34:55.000,288,11051206,-795,0,1665804894,13091.385554789995,145.46084142000473,54513.23552904001
2022-10-15,03:34:56.000,288,11051260,-795,0,1665804895,13091.365345859995,145.46084142000473,54513.28443888001
2022-10-15,03:34:57.000,288,11051197,-795,0,1665804896,13091.345136929995,145.46789055000409,54513.291426
2022-10-15,03:34:58.000,288,11051224,-795,0,1665804897,13091.35187323999,145.43969402999937,54513.34033584
2022-10-15,03:34:59.000,288,11051223,-795,0,1665804898,13091.35187323999,145.4537922899981,54513.38924568
2022-10-15,03:35:00.000,288,11051245,-795,0,1665804899,13091.425972649995,145.39739925000322,54513.50103960001
2022-10-15,03:35:01.000,288,11051228,-795,0,1665804900,13091.41923634,145.3833009900045,54513.54296232001
2022-10-15,03:35:02.000,288,11051252,-795,0,1665804901,13091.35187323999,145.3339570800017,54513.41719416
2022-10-15,03:35:03.000,288,11051219,-795,0,1665804902,13091.43270895999,145.36215359999915,54513.528988080005
2022-10-15,03:35:04.000,288,11051283,-795,0,1665804903,13091.446181579995,145.34100621000107,54513.55693656
2022-10-15,03:35:05.000,288,11051251,-795,0,1665804904,13091.43270895999,145.32690795000235,54513.57091080001
2022-10-15,03:35:06.000,288,11051257,-795,0,1665804905,13091.385554789995,145.2705149100002,54513.51501384
2022-10-15,03:35:07.000,288,11051246,-795,0,1665804906,13091.39902741,145.29871143000491,54513.61982064001
2022-10-15,03:35:08.000,288,11051241,-795,0,1665804907,13091.486599439995,145.26346578000084,54513.745588800004
2022-10-15,03:35:09.000,288,11051266,-795,0,1665804908,13091.506808369995,145.319858820003,54513.73161456
2022-10-15,03:35:10.000,288,11051248,-795,0,1665804909,13091.49333574999,145.319858820003,54513.68969184001
2022-10-15,03:35:11.000,288,11051283,-795,0,1665804910,13091.4596542,145.3551044699998,54513.71065320001
2022-10-15,03:35:12.000,288,11051201,-795,0,1665804911,13091.35187323999,145.34805534000043,54513.528988080005
2022-10-15,03:35:13.000,288,11051218,-795,0,1665804912,13091.39229109999,145.32690795000235,54513.56392368
2022-10-15,03:35:14.000,288,11051291,-795,0,1665804913,13091.466390509995,145.37625185999786,54513.70366608
2022-10-15,03:35:15.000,288,11051244,-795,0,1665804914,13091.486599439995,145.36215359999915,54513.75257592
2022-10-15,03:35:16.000,288,11051263,-795,0,1665804915,13091.47312681999,145.37625185999786,54513.766550160006
2022-10-15,03:35:17.000,288,11051239,-795,0,1665804916,13091.466390509995,145.40444838000258,54513.77353728
2022-10-15,03:35:18.000,288,11051226,-795,0,1665804917,13091.41923634,145.43969402999937,54513.68969184001
2022-10-15,03:35:19.000,288,11051269,-795,0,1665804918,13091.405763719995,145.47493968000344,54513.71065320001
2022-10-15,03:35:20.000,288,11051225,-795,0,1665804919,13091.39902741,145.48903794000216,54513.75257592
2022-10-15,03:35:21.000,288,11051244,-795,0,1665804920,13091.39229109999,145.53838184999768,54513.766550160006
2022-10-15,03:35:22.000,288,11051278,-795,0,1665804921,13091.39902741,145.5172344599996,54513.66174336
2022-10-15,03:35:23.000,288,11051218,-795,0,1665804922,13091.425972649995,145.55952924000303,54513.72462744
2022-10-15,03:35:24.000,288,11051245,-795,0,1665804923,13091.47312681999,145.51018533000024,54513.83642136001
2022-10-15,03:35:25.000,288,11051223,-795,0,1665804924,13091.49333574999,145.55248011000367,54513.83642136001
2022-10-15,03:35:26.000,288,11051247,-795,0,1665804925,13091.52028099,145.4819888100028,54513.82943424
2022-10-15,03:35:27.000,288,11051245,-795,0,1665804926,13091.50007206,145.50313620000088,54513.745588800004
2022-10-15,03:35:28.000,288,11051220,-795,0,1665804927,13091.53375360999,145.46789055000409,54513.80847288001
2022-10-15,03:35:29.000,288,11051226,-795,0,1665804928,13091.59438039999,145.46084142000473,54513.87834408001
2022-10-15,03:35:30.000,288,11051266,-795,0,1665804929,13091.648270879996,145.47493968000344,54513.88533120001
2022-10-15,03:35:31.000,288,11051283,-795,0,1665804930,13091.735842909991,145.43969402999937,54513.96218952
2022-10-15,03:35:32.000,288,11051246,-795,0,1665804931,13091.782997080001,145.42559577000065,54513.983150880005
2022-10-15,03:35:33.000,288,11051240,-795,0,1665804932,13091.850360179997,145.4537922899981,54513.96218952
2022-10-15,03:35:34.000,288,11051239,-795,0,1665804933,13091.897514349992,145.39739925000322,54513.983150880005
2022-10-15,03:35:35.000,288,11051282,-795,0,1665804934,13091.890778039997,145.39739925000322,54513.96218952
2022-10-15,03:35:36.000,288,11051244,-795,0,1665804935,13091.937932209992,145.3833009900045,54514.04603496001
2022-10-15,03:35:37.000,288,11051216,-795,0,1665804936,13091.944668520002,145.319858820003,54513.913279680004
2022-10-15,03:35:38.000,288,11051217,-795,0,1665804937,13091.991822689997,145.32690795000235,54513.983150880005
2022-10-15,03:35:39.000,288,11051186,-795,0,1665804938,13092.079394719993,145.32690795000235,54514.18577736
2022-10-15,03:35:40.000,288,11051257,-795,0,1665804939,13092.059185789993,145.319858820003,54514.164816
2022-10-15,03:35:41.000,288,11051244,-795,0,1665804940,13092.099603649993,145.30576056000427,54514.2346872
2022-10-15,03:35:42.000,288,11051204,-795,0,1665804941,13092.072658409998,145.34100621000107,54514.10891904
2022-10-15,03:35:43.000,288,11051213,-795,0,1665804942,13092.086131030002,145.29166229999828,54514.199751600005
2022-10-15,03:35:44.000,288,11051203,-795,0,1665804943,13092.099603649993,145.3339570800017,54514.25564856
2022-10-15,03:35:45.000,288,11051263,-795,0,1665804944,13092.133285199998,145.31280969000363,54514.27660992
2022-10-15,03:35:46.000,288,11051198,-795,0,1665804945,13092.126548890003,145.29871143000491,54514.269622800006
2022-10-15,03:35:47.000,288,11051270,-795,0,1665804946,13092.086131030002,145.319858820003,54514.33250688
2022-10-15,03:35:48.000,288,11051227,-795,0,1665804947,13092.153494129998,145.32690795000235,54514.42333944
2022-10-15,03:35:49.000,288,11051221,-795,0,1665804948,13092.119812579993,145.34100621000107,54514.486223520005
2022-10-15,03:35:50.000,288,11051195,-795,0,1665804949,13092.099603649993,145.3833009900045,54514.50718488001
2022-10-15,03:35:51.000,288,11051238,-795,0,1665804950,13092.092867339998,145.3339570800017,54514.52814624001
2022-10-15,03:35:52.000,288,11051280,-795,0,1665804951,13092.065922100002,145.34100621000107,54514.605004560006
2022-10-15,03:35:53.000,288,11051261,-795,0,1665804952,13092.086131030002,145.3339570800017,54514.54910760001
2022-10-15,03:35:54.000,288,11051303,-795,0,1665804953,13092.099603649993,145.3692027299985,54514.67487576001
2022-10-15,03:35:55.000,288,11051254,-795,0,1665804954,13092.126548890003,145.3551044699998,54514.751734080004
2022-10-15,03:35:56.000,288,11051234,-795,0,1665804955,13092.099603649993,145.39035012000386,54514.73077272
2022-10-15,03:35:57.000,288,11051232,-795,0,1665804956,13092.092867339998,145.3339570800017,54514.702824240005
2022-10-15,03:35:58.000,288,11051238,-795,0,1665804957,13091.998558999992,145.31280969000363,54514.67487576001
2022-10-15,03:35:59.000,288,11051197,-795,0,1665804958,13092.038976859993,145.32690795000235,54514.73775984
2022-10-15,03:36:00.000,288,11051270,-795,0,1665804959,13092.012031619997,145.30576056000427,54514.79365680001
2022-10-15,03:36:01.000,288,11051234,-795,0,1665804960,13092.005295310002,145.28461316999892,54514.870515120005
2022-10-15,03:36:02.000,288,11051251,-795,0,1665804961,13091.937932209992,145.29166229999828,54514.772695440006
2022-10-15,03:36:03.000,288,11051274,-795,0,1665804962,13091.904250660002,145.24231839000277,54514.83557952
2022-10-15,03:36:04.000,288,11051293,-795,0,1665804963,13091.944668520002,145.24231839000277,54514.94737344
2022-10-15,03:36:05.000,288,11051233,-795,0,1665804964,13091.937932209992,145.2352692600034,54514.989296160005
2022-10-15,03:36:06.000,288,11051199,-795,0,1665804965,13091.890778039997,145.1718270900019,54514.97532192
2022-10-15,03:36:07.000,288,11051284,-795,0,1665804966,13091.843623870001,145.16477796000254,54514.94737344
2022-10-15,03:36:08.000,288,11051237,-795,0,1665804967,13091.769524459996,145.15772883000318,54514.92641208
2022-10-15,03:36:09.000,288,11051211,-795,0,1665804968,13091.756051839991,145.09428666000167,54514.84955376
2022-10-15,03:36:10.000,288,11051233,-795,0,1665804969,13091.735842909991,145.1083849200004,54514.86352800001
2022-10-15,03:36:11.000,288,11051267,-795,0,1665804970,13091.796469699992,145.08018840000295,54514.940386320006
2022-10-15,03:36:12.000,288,11051311,-795,0,1665804971,13091.782997080001,145.04494274999888,54514.989296160005
2022-10-15,03:36:13.000,288,11051211,-795,0,1665804972,13091.742579220001,145.0237953600008,54514.92641208
2022-10-15,03:36:14.000,288,11051207,-795,0,1665804973,13091.823414940001,144.95330405999994,54514.940386320006
2022-10-15,03:36:15.000,288,11051241,-795,0,1665804974,13091.877305419992,144.93215667000186,54514.98230904001
2022-10-15,03:36:16.000,288,11051224,-795,0,1665804975,13091.850360179997,144.9251075400025,54514.99628328
2022-10-15,03:36:17.000,288,11051248,-795,0,1665804976,13091.863832800002,144.85461624000163,54514.94737344
2022-10-15,03:36:18.000,288,11051274,-795,0,1665804977,13091.857096489992,144.84756711000227,54514.98230904001
2022-10-15,03:36:19.000,288,11051238,-795,0,1665804978,13091.924459590002,144.79822319999948,54515.0032704
2022-10-15,03:36:20.000,288,11051232,-795,0,1665804979,13091.998558999992,144.73478102999798,54515.09410296
2022-10-15,03:36:21.000,288,11051253,-755,0,1665804980,13091.971613759997,144.74887929000397,54515.11506432
2022-10-15,03:36:22.000,288,11051185,-795,0,1665804981,13091.931195899997,144.69248625000182,54514.99628328
2022-10-15,03:36:23.000,288,11051250,-795,0,1665804982,13091.985086380002,144.66428973000438,54515.03121888001
2022-10-15,03:36:24.000,288,11051270,-795,0,1665804983,13092.032240549997,144.64314233999903,54515.108077200006
2022-10-15,03:36:25.000,288,11051249,-755,0,1665804984,13092.038976859993,144.59379843000352,54515.08012872001
2022-10-15,03:36:26.000,288,11051265,-795,0,1665804985,13092.032240549997,144.5656019099988,54515.01724464
2022-10-15,03:36:27.000,288,11051229,-795,0,1665804986,13092.065922100002,144.55855277999945,54515.0032704
2022-10-15,03:36:28.000,288,11051283,-795,0,1665804987,13092.025504240002,144.60084756000288,54514.97532192
2022-10-15,03:36:29.000,288,11051248,-795,0,1665804988,13092.079394719993,144.6149458200016,54515.12205144
2022-10-15,03:36:30.000,288,11051229,-795,0,1665804989,13092.099603649993,144.54445452000073,54515.087115840004
2022-10-15,03:36:31.000,288,11051223,-795,0,1665804990,13092.113076269998,144.5515036500001,54515.10109008001
2022-10-15,03:36:32.000,288,11051263,-795,0,1665804991,13092.052449479997,144.57265103999816,54514.97532192
2022-10-15,03:36:33.000,288,11051259,-795,0,1665804992,13092.072658409998,144.57265103999816,54514.98230904001
2022-10-15,03:36:34.000,288,11051260,-795,0,1665804993,13092.092867339998,144.60084756000288,54514.94737344
2022-10-15,03:36:35.000,288,11051250,-795,0,1665804994,13092.173703059998,144.57265103999816,54515.09410296
2022-10-15,03:36:36.000,288,11051239,-795,0,1665804995,13092.214120919998,144.5797001700048,54515.08012872001
2022-10-15,03:36:37.000,288,11051267,-795,0,1665804996,13092.268011399989,144.55855277999945,54515.156987040005
2022-10-15,03:36:38.000,288,11051206,-795,0,1665804997,13092.214120919998,144.50920887000393,54514.93339920001
2022-10-15,03:36:39.000,288,11051213,-795,0,1665804998,13092.288220329989,144.4316684400037,54515.038206000005
2022-10-15,03:36:40.000,288,11051214,-795,0,1665804999,13092.321901879994,144.38232453000091,54515.0731416
2022-10-15,03:36:41.000,288,11051242,-795,0,1665805000,13092.402737599994,144.24839105999854,54515.01724464
2022-10-15,03:36:42.000,288,11051276,-795,0,1665805001,13092.55767273,144.19904715000303,54514.98230904001
2022-10-15,03:36:43.000,288,11051215,-795,0,1665805002,13092.766498339995,144.24839105999854,54515.0032704
2022-10-15,03:36:44.000,288,11051259,-795,0,1665805003,13092.934906089991,144.34002975000476,54515.06615448
2022-10-15,03:36:45.000,288,11051275,-795,0,1665805004,13092.955115019991,144.50215974000457,54515.05916736001
2022-10-15,03:36:46.000,288,11051284,-795,0,1665805005,13092.82038882,144.5162580000033,54515.05916736001
2022-10-15,03:36:47.000,288,11051204,-795,0,1665805006,13092.79344357999,144.53740539000137,54515.03121888001
2022-10-15,03:36:48.000,288,11051271,-795,0,1665805007,13092.806916199996,144.44576670000242,54515.09410296
2022-10-15,03:36:49.000,288,11051294,-795,0,1665805008,13092.84059775,144.45986496000114,54515.18493552
2022-10-15,03:36:50.000,288,11051239,-795,0,1665805009,13092.867542989996,144.41052104999835,54515.19192264
2022-10-15,03:36:51.000,288,11051252,-795,0,1665805010,13092.948378709996,144.36117714000284,54515.22685824001
2022-10-15,03:36:52.000,288,11051230,-795,0,1665805011,13093.009005499996,144.35412801000348,54515.212884
2022-10-15,03:36:53.000,288,11051242,-795,0,1665805012,13093.042687050001,144.38232453000091,54515.12903856001
2022-10-15,03:36:54.000,288,11051243,-795,0,1665805013,13093.103313840002,144.3682262700022,54515.26179384
2022-10-15,03:36:55.000,288,11051278,-795,0,1665805014,13093.163940630002,144.38937366000027,54515.212884
2022-10-15,03:36:56.000,288,11051216,-795,0,1665805015,13093.177413249992,144.34002975000476,54515.30371656
2022-10-15,03:36:57.000,288,11051244,-795,0,1665805016,13093.204358490002,144.34707888000412,54515.254806720004
2022-10-15,03:36:58.000,288,11051282,-795,0,1665805017,13093.238040039992,144.37527540000156,54515.22685824001
2022-10-15,03:36:59.000,288,11051222,-795,0,1665805018,13093.298666829993,144.39642278999963,54515.33865216
2022-10-15,03:37:00.000,288,11051285,-795,0,1665805019,13093.339084689993,144.37527540000156,54515.35961352
2022-10-15,03:37:01.000,288,11051234,-795,0,1665805020,13093.325612070003,144.42461931000435,54515.38756200001
2022-10-15,03:37:02.000,288,11051230,-795,0,1665805021,13093.386238859988,144.38232453000091,54515.28974232
2022-10-15,03:37:03.000,288,11051248,-795,0,1665805022,13093.392975169998,144.41052104999835,54515.31070368
2022-10-15,03:37:04.000,288,11051222,-795,0,1665805023,13093.426656719988,144.42461931000435,54515.38057488
2022-10-15,03:37:05.000,288,11051259,-795,0,1665805024,13093.440129339993,144.44576670000242,54515.34563928001
2022-10-15,03:37:06.000,288,11051220,-795,0,1665805025,13093.500756129994,144.45986496000114,54515.38057488
2022-10-15,03:37:07.000,288,11051300,-795,0,1665805026,13093.568119229989,144.44576670000242,54515.43647184001
2022-10-15,03:37:08.000,288,11051232,-795,0,1665805027,13093.662427569994,144.45986496000114,54515.54826576
2022-10-15,03:37:09.000,288,11051255,-795,0,1665805028,13093.702845429994,144.48101234999922,54515.56922712
2022-10-15,03:37:10.000,288,11051194,-795,0,1665805029,13093.73652698,144.48101234999922,54515.55525288001
2022-10-15,03:37:11.000,288,11051269,-795,0,1665805030,13093.763472219995,144.49511060999794,54515.60416272001
2022-10-15,03:37:12.000,288,11051253,-795,0,1665805031,13093.79041745999,144.52330713000265,54515.56224000001
2022-10-15,03:37:13.000,288,11051264,-795,0,1665805032,13093.844307939995,144.53740539000137,54515.56922712
2022-10-15,03:37:14.000,288,11051259,-795,0,1665805033,13093.844307939995,144.48806147999858,54515.492368800005
2022-10-15,03:37:15.000,288,11051220,-795,0,1665805034,13093.93187996999,144.5515036500001,54515.54826576
2022-10-15,03:37:16.000,288,11051265,-795,0,1665805035,13094.046397239996,144.5515036500001,54515.757879360004
2022-10-15,03:37:17.000,288,11051242,-795,0,1665805036,13094.05986986,144.53740539000137,54515.71595664
2022-10-15,03:37:18.000,288,11051210,-795,0,1665805037,13094.127232959996,144.52330713000265,54515.79281496
2022-10-15,03:37:19.000,288,11051200,-795,0,1665805038,13094.181123440001,144.50215974000457,54515.81377632
2022-10-15,03:37:20.000,288,11051303,-795,0,1665805039,13094.221541300001,144.49511060999794,54515.85569904
2022-10-15,03:37:21.000,288,11051295,-795,0,1665805040,13094.302377020002,144.47396321999986,54515.85569904
2022-10-15,03:37:22.000,288,11051271,-795,0,1665805041,13094.309113329997,144.45281583000178,54515.91858312001
2022-10-15,03:37:23.000,288,11051242,-795,0,1665805042,13094.383212740002,144.403471919999,54515.86268616
2022-10-15,03:37:24.000,288,11051284,-795,0,1665805043,13094.410157979997,144.41052104999835,54515.86967328001
2022-10-15,03:37:25.000,288,11051288,-795,0,1665805044,13094.524675250002,144.3682262700022,54516.00242856
2022-10-15,03:37:26.000,288,11051212,-795,0,1665805045,13094.544884180003,144.37527540000156,54515.946531600006
2022-10-15,03:37:27.000,288,11051259,-795,0,1665805046,13094.551620489998,144.35412801000348,54515.925570240004
2022-10-15,03:37:28.000,288,11051292,-795,0,1665805047,13094.531411559998,144.403471919999,54515.911596
2022-10-15,03:37:29.000,288,11051258,-795,0,1665805048,13094.612247279998,144.3682262700022,54515.90460888
2022-10-15,03:37:30.000,288,11051240,-795,0,1665805049,13094.639192519993,144.38232453000091,54515.95351872
2022-10-15,03:37:31.000,288,11051260,-795,0,1665805050,13094.632456209998,144.34002975000476,54515.97448008
2022-10-15,03:37:32.000,288,11051211,-795,0,1665805051,13094.672874069998,144.31183323000005,54515.96050584
2022-10-15,03:37:33.000,288,11051225,-795,0,1665805052,13094.652665139998,144.31183323000005,54515.995441440005
2022-10-15,03:37:34.000,288,11051239,-795,0,1665805053,13094.652665139998,144.27658758000325,54515.9814672
2022-10-15,03:37:35.000,288,11051219,-795,0,1665805054,13094.632456209998,144.24839105999854,54515.84871192001
2022-10-15,03:37:36.000,288,11051182,-795,0,1665805055,13094.699819309993,144.24839105999854,54515.8417248
2022-10-15,03:37:37.000,288,11051206,-795,0,1665805056,13094.773918719999,144.16380149999895,54515.925570240004
2022-10-15,03:37:38.000,288,11051261,-795,0,1665805057,13094.780655029994,144.16380149999895,54515.86268616
2022-10-15,03:37:39.000,288,11051260,-795,0,1665805058,13094.787391339989,144.11445759000344,54515.81377632
2022-10-15,03:37:40.000,288,11051254,-795,0,1665805059,13094.767182409989,144.19904715000303,54515.876660400005
2022-10-15,03:37:41.000,288,11051250,-795,0,1665805060,13094.767182409989,144.1849488900043,54515.98845432001
2022-10-15,03:37:42.000,288,11051218,-795,0,1665805061,13094.726764549989,144.22724367000046,54515.890634639996
2022-10-15,03:37:43.000,288,11051163,-795,0,1665805062,13094.780655029994,144.2695384500039,54516.03037704
2022-10-15,03:37:44.000,288,11051231,-795,0,1665805063,13094.773918719999,144.29773497000133,54516.01640280001
2022-10-15,03:37:45.000,288,11051231,-795,0,1665805064,13094.746973479989,144.29068584000197,54515.9814672
2022-10-15,03:37:46.000,288,11051222,-795,0,1665805065,13094.720028239994,144.3047841000007,54515.946531600006
2022-10-15,03:37:47.000,288,11051244,-795,0,1665805066,13094.686346689989,144.29068584000197,54515.93954448001
2022-10-15,03:37:48.000,288,11051251,-795,0,1665805067,13094.699819309993,144.29068584000197,54515.98845432001
2022-10-15,03:37:49.000,288,11051267,-795,0,1665805068,13094.693082999998,144.26248932000453,54516.01640280001
2022-10-15,03:37:50.000,288,11051186,-795,0,1665805069,13094.693082999998,144.2201945400011,54515.9814672
2022-10-15,03:37:51.000,288,11051258,-795,0,1665805070,13094.726764549989,144.19904715000303,54515.9814672
2022-10-15,03:37:52.000,288,11051253,-795,0,1665805071,13094.632456209998,144.22724367000046,54515.83473768
2022-10-15,03:37:53.000,288,11051262,-795,0,1665805072,13094.652665139998,144.23429279999982,54515.97448008
2022-10-15,03:37:54.000,288,11051252,-795,0,1665805073,13094.625719899988,144.23429279999982,54515.946531600006
2022-10-15,03:37:55.000,288,11051247,-795,0,1665805074,13094.746973479989,144.16380149999895,54516.23300352001
2022-10-15,03:37:56.000,288,11051269,-795,0,1665805075,13094.726764549989,144.1215067200028,54516.23999064
2022-10-15,03:37:57.000,288,11051238,-795,0,1665805076,13094.740237169994,144.07921193999937,54516.28890048
2022-10-15,03:37:58.000,288,11051211,-795,0,1665805077,13094.706555619989,144.01576976999786,54516.21902928
2022-10-15,03:37:59.000,288,11051244,-795,0,1665805078,13094.753709789999,143.98757325000042,54516.24697776
2022-10-15,03:38:00.000,288,11051238,-795,0,1665805079,13094.800863959994,143.9382293400049,54516.260952000004
2022-10-15,03:38:01.000,288,11051281,-795,0,1665805080,13094.787391339989,143.8465906499987,54516.25396488001
2022-10-15,03:38:02.000,288,11051251,-795,0,1665805081,13094.760446099994,143.83249238999997,54516.17011944
2022-10-15,03:38:03.000,288,11051254,-795,0,1665805082,13094.767182409989,143.7620010899991,54516.1910808
2022-10-15,03:38:04.000,288,11051277,-795,0,1665805083,13094.753709789999,143.70560805000423,54516.24697776
2022-10-15,03:38:05.000,288,11051245,-795,0,1665805084,13094.773918719999,143.59282196999993,54516.35877168
2022-10-15,03:38:06.000,288,11051221,-795,0,1665805085,13094.679610379993,143.57167458000185,54516.26793912
2022-10-15,03:38:07.000,288,11051283,-795,0,1665805086,13094.659401449993,143.47298676000355,54516.30986184
2022-10-15,03:38:08.000,288,11051281,-795,0,1665805087,13094.592038349998,143.44479023999884,54516.27492624001
2022-10-15,03:38:09.000,288,11051283,-795,0,1665805088,13094.531411559998,143.3531515499999,54516.17710656
2022-10-15,03:38:10.000,288,11051235,-795,0,1665805089,13094.524675250002,143.36020067999925,54516.33781032
2022-10-15,03:38:11.000,288,11051256,-795,0,1665805090,13094.538147869993,143.26151286000095,54516.33781032
2022-10-15,03:38:12.000,288,11051255,-795,0,1665805091,13094.437103219992,143.24741460000223,54516.30986184
2022-10-15,03:38:13.000,288,11051210,-795,0,1665805092,13094.430366909997,143.22626721000415,54516.25396488001
2022-10-15,03:38:14.000,288,11051205,-795,0,1665805093,13094.336058569992,143.21216894999816,54516.281913360006
2022-10-15,03:38:15.000,288,11051265,-795,0,1665805094,13094.221541300001,143.169874170002,54516.06531264001
2022-10-15,03:38:16.000,288,11051268,-795,0,1665805095,13094.12049665,143.14167765000457,54515.98845432001
2022-10-15,03:38:17.000,288,11051271,-795,0,1665805096,13094.093551409991,143.08528461000242,54516.14915808
2022-10-15,03:38:18.000,288,11051283,-795,0,1665805097,13094.03966093,143.0711863500037,54516.10024824
2022-10-15,03:38:19.000,288,11051258,-795,0,1665805098,13094.066606169996,143.01479331000155,54516.28890048
2022-10-15,03:38:20.000,288,11051242,-795,0,1665805099,13094.005979379996,142.97249852999812,54516.212042160005
2022-10-15,03:38:21.000,288,11051289,-795,0,1665805100,13093.945352589995,142.91610549000325,54516.163132320005
2022-10-15,03:38:22.000,288,11051229,-795,0,1665805101,13093.89146210999,142.93020375000197,54515.9814672
2022-10-15,03:38:23.000,288,11051208,-795,0,1665805102,13093.945352589995,142.87381070999982,54516.07928688
2022-10-15,03:38:24.000,288,11051274,-795,0,1665805103,13093.89819842,142.8949580999979,54516.03736416001
2022-10-15,03:38:25.000,288,11051230,-795,0,1665805104,13093.945352589995,142.8597124500011,54516.00941568
2022-10-15,03:38:26.000,288,11051266,-795,0,1665805105,13093.85778056,142.87381070999982,54515.93954448001
2022-10-15,03:38:27.000,288,11051240,-795,0,1665805106,13093.87125317999,142.86676158000046,54516.00941568
2022-10-15,03:38:28.000,288,11051276,-795,0,1665805107,13093.89146210999,142.84561419000238,54516.06531264001
2022-10-15,03:38:29.000,288,11051255,-795,0,1665805108,13093.89819842,142.76807376000215,54516.08627400001
2022-10-15,03:38:30.000,288,11051181,-795,0,1665805109,13093.91840735,142.75397550000343,54516.02338992
2022-10-15,03:38:31.000,288,11051271,-795,0,1665805110,13093.91840735,142.71168072,54515.98845432001
2022-10-15,03:38:32.000,288,11051311,-795,0,1665805111,13093.83757163,142.71872984999936,54515.890634639996
2022-10-15,03:38:33.000,288,11051266,-795,0,1665805112,13093.803890079995,142.6623368100045,54515.85569904
2022-10-15,03:38:34.000,288,11051282,-795,0,1665805113,13093.85778056,142.6482385499985,54515.93954448001
2022-10-15,03:38:35.000,288,11051239,-795,0,1665805114,13093.85104424999,142.59889464000298,54516.03037704
2022-10-15,03:38:36.000,288,11051243,-795,0,1665805115,13093.803890079995,142.57069811999827,54516.02338992
2022-10-15,03:38:37.000,288,11051257,-795,0,1665805116,13093.79715377,142.47905942999932,54515.97448008
2022-10-15,03:38:38.000,288,11051228,-795,0,1665805117,13093.904934729995,142.43676465000317,54516.093261120004
2022-10-15,03:38:39.000,288,11051331,-795,0,1665805118,13093.89146210999,142.4015189999991,54516.07928688
2022-10-15,03:38:40.000,288,11051291,-795,0,1665805119,13093.89146210999,142.33102769999823,54516.10723536001
2022-10-15,03:38:41.000,288,11051278,-795,0,1665805120,13093.925143659995,142.24643813999865,54516.06531264001
2022-10-15,03:38:42.000,288,11051272,-795,0,1665805121,13093.945352589995,142.19004510000377,54516.058325519996
2022-10-15,03:38:43.000,288,11051278,-795,0,1665805122,13093.97229782999,142.13365206000162,54516.07229976
2022-10-15,03:38:44.000,288,11051237,-795,0,1665805123,13094.073342479991,142.02791511000396,54516.14217096
2022-10-15,03:38:45.000,288,11051278,-795,0,1665805124,13094.147441889996,141.93627641999774,54516.20505504001
2022-10-15,03:38:46.000,288,11051203,-795,0,1665805125,13094.093551409991,141.8728342500035,54516.14915808
2022-10-15,03:38:47.000,288,11051271,-795,0,1665805126,13094.08007879,141.7600481699992,54516.093261120004
2022-10-15,03:38:48.000,288,11051209,-795,0,1665805127,13094.093551409991,141.7459499100005,54516.12819672
2022-10-15,03:38:49.000,288,11051230,-795,0,1665805128,13094.174387129991,141.6613603500009,54516.21902928
2022-10-15,03:38:50.000,288,11051247,-795,0,1665805129,13094.160914510001,141.5979181799994,54516.21902928
2022-10-15,03:38:51.000,288,11051291,-795,0,1665805130,13094.221541300001,141.5344760099979,54516.2958876
2022-10-15,03:38:52.000,288,11051261,-795,0,1665805131,13094.208068679996,141.4992303600011,54516.27492624001
2022-10-15,03:38:53.000,288,11051239,-795,0,1665805132,13094.174387129991,141.42873906000023,54516.226016399996
2022-10-15,03:38:54.000,288,11051212,-795,0,1665805133,13094.154178199991,141.38644428000407,54516.30986184
2022-10-15,03:38:55.000,288,11051283,-795,0,1665805134,13094.140705580001,141.30185472000448,54516.330823200005
2022-10-15,03:38:56.000,288,11051253,-795,0,1665805135,13094.181123440001,141.2666090700004,54516.41466864
2022-10-15,03:38:57.000,288,11051261,-795,0,1665805136,13094.140705580001,141.27365819999977,54516.2958876
2022-10-15,03:38:58.000,288,11051240,-795,0,1665805137,13094.12049665,141.24546168000234,54516.31684896
2022-10-15,03:38:59.000,288,11051239,-795,0,1665805138,13094.181123440001,141.23841255000298,54516.41466864
2022-10-15,03:39:00.000,288,11051253,-795,0,1665805139,13094.160914510001,141.19611776999955,54516.498514080005
2022-10-15,03:39:01.000,288,11051281,-795,0,1665805140,13094.201332370001,141.1890686400002,54516.47056560001
2022-10-15,03:39:02.000,288,11051232,-795,0,1665805141,13094.160914510001,141.17497038000147,54516.428642880004
2022-10-15,03:39:03.000,288,11051264,-795,0,1665805142,13094.208068679996,141.1538229900034,54516.54043680001
2022-10-15,03:39:04.000,288,11051262,-795,0,1665805143,13094.181123440001,141.08333169000252,54516.54043680001
2022-10-15,03:39:05.000,288,11051283,-795,0,1665805144,13094.221541300001,141.01988952000102,54516.56838528001
2022-10-15,03:39:06.000,288,11051272,-795,0,1665805145,13094.214804989992,140.9564473499995,54516.63126936
2022-10-15,03:39:07.000,288,11051261,-795,0,1665805146,13094.241750230001,140.92825083000207,54516.56838528001
2022-10-15,03:39:08.000,288,11051253,-795,0,1665805147,13094.228277609996,140.8577595300012,54516.62428224
2022-10-15,03:39:09.000,288,11051246,-795,0,1665805148,13094.302377020002,140.8084156199984,54516.764024640004
2022-10-15,03:39:10.000,288,11051254,-795,0,1665805149,13094.235013919992,140.78726823000034,54516.72210192
2022-10-15,03:39:11.000,288,11051287,-795,0,1665805150,13094.275431779992,140.73792432000482,54516.7500504
2022-10-15,03:39:12.000,288,11051257,-795,0,1665805151,13094.302377020002,140.68858041000203,54516.84787008
2022-10-15,03:39:13.000,288,11051258,-795,0,1665805152,13094.309113329997,140.70267867000075,54516.70812768001
2022-10-15,03:39:14.000,288,11051287,-795,0,1665805153,13094.322585950002,140.68858041000203,54516.74306328
2022-10-15,03:39:15.000,288,11051286,-795,0,1665805154,13094.437103219992,140.66743302000395,54516.8897928
2022-10-15,03:39:16.000,288,11051267,-795,0,1665805155,13094.450575839997,140.68153128000267,54517.001586720005
2022-10-15,03:39:17.000,288,11051170,-795,0,1665805156,13094.490993699997,140.70267867000075,54516.92472840001
2022-10-15,03:39:18.000,288,11051269,-795,0,1665805157,13094.632456209998,140.68858041000203,54517.00857384
2022-10-15,03:39:19.000,288,11051272,-795,0,1665805158,13094.693082999998,140.68858041000203,54517.08543216
2022-10-15,03:39:20.000,288,11051251,-795,0,1665805159,13094.787391339989,140.72382605999883,54517.17626472
2022-10-15,03:39:21.000,288,11051253,-795,0,1665805160,13094.874963369999,140.7097278000001,54517.232161679996
2022-10-15,03:39:22.000,288,11051246,-795,0,1665805161,13094.90864491999,140.78021910000098,54517.22517456
2022-10-15,03:39:23.000,288,11051258,-795,0,1665805162,13095.043371119995,140.78726823000034,54517.35094272
2022-10-15,03:39:24.000,288,11051292,-795,0,1665805163,13095.103997909995,140.8084156199984,54517.483698000004
2022-10-15,03:39:25.000,288,11051272,-795,0,1665805164,13095.17136100999,140.8577595300012,54517.51164648
2022-10-15,03:39:26.000,288,11051244,-795,0,1665805165,13095.21851518,140.92825083000207,54517.53260784
2022-10-15,03:39:27.000,288,11051261,-795,0,1665805166,13095.23198779999,140.93529996000143,54517.53260784
2022-10-15,03:39:28.000,288,11051170,-795,0,1665805167,13095.23872411,140.99874213000294,54517.56055632
2022-10-15,03:39:29.000,288,11051228,-795,0,1665805168,13095.25893304,141.01284039000166,54517.7282472
2022-10-15,03:39:30.000,288,11051287,-795,0,1665805169,13095.27240565999,141.04808603999845,54517.78414416001
2022-10-15,03:39:31.000,288,11051308,-795,0,1665805170,13095.27914197,141.0057912600023,54517.91689944
2022-10-15,03:39:32.000,288,11051278,-795,0,1665805171,13095.23198779999,141.01284039000166,54517.89593808
2022-10-15,03:39:33.000,288,11051251,-795,0,1665805172,13095.245460419996,140.97759474000486,54517.92388656
2022-10-15,03:39:34.000,288,11051238,-795,0,1665805173,13095.245460419996,140.99874213000294,54518.11952592001
2022-10-15,03:39:35.000,288,11051241,-795,0,1665805174,13095.225251489996,140.96349647999887,54518.16144864
2022-10-15,03:39:36.000,288,11051272,-795,0,1665805175,13095.21851518,140.9564473499995,54518.18939712
2022-10-15,03:39:37.000,288,11051292,-795,0,1665805176,13095.17809732,140.92825083000207,54518.14747440001
2022-10-15,03:39:38.000,288,11051288,-795,0,1665805177,13095.15115207999,140.9423490900008,54518.20337136
2022-10-15,03:39:39.000,288,11051250,-795,0,1665805178,13095.25219672999,140.907103440004,54518.40599784
2022-10-15,03:39:40.000,288,11051272,-795,0,1665805179,13095.17809732,140.907103440004,54518.461894800006
2022-10-15,03:39:41.000,288,11051260,-795,0,1665805180,13095.15115207999,140.8577595300012,54518.461894800006
2022-10-15,03:39:42.000,288,11051241,-795,0,1665805181,13095.09052528999,140.87890691999928,54518.43394632001
2022-10-15,03:39:43.000,288,11051258,-795,0,1665805182,13095.13094314999,140.87185778999992,54518.50381752001
2022-10-15,03:39:44.000,288,11051276,-795,0,1665805183,13095.0972616,140.80136648999905,54518.4968304
2022-10-15,03:39:45.000,288,11051270,-795,0,1665805184,13095.13094314999,140.7590717100029,54518.60163720001
2022-10-15,03:39:46.000,288,11051270,-795,0,1665805185,13095.09052528999,140.75202258000354,54518.489843280004
2022-10-15,03:39:47.000,288,11051288,-795,0,1665805186,13095.144415769995,140.68858041000203,54518.67150840001
2022-10-15,03:39:48.000,288,11051299,-795,0,1665805187,13095.13767946,140.66743302000395,54518.706444
2022-10-15,03:39:49.000,288,11051252,-795,0,1665805188,13095.15788839,140.61808911000116,54518.76234096
2022-10-15,03:39:50.000,288,11051280,-795,0,1665805189,13095.103997909995,140.60399085000245,54518.79028944001
2022-10-15,03:39:51.000,288,11051259,-795,0,1665805190,13095.0972616,140.56874519999838,54518.678495520006
2022-10-15,03:39:52.000,288,11051260,-795,0,1665805191,13095.07705267,140.57579432999773,54518.75535384
2022-10-15,03:39:53.000,288,11051251,-795,0,1665805192,13095.11747053,140.56169606999902,54518.85317352
2022-10-15,03:39:54.000,288,11051234,-795,0,1665805193,13095.11073421999,140.58989259000373,54518.90907048
2022-10-15,03:39:55.000,288,11051275,-795,0,1665805194,13095.043371119995,140.65333475999796,54518.65054704001
2022-10-15,03:39:56.000,288,11051330,-795,0,1665805195,13095.13767946,140.68153128000267,54518.88810912001
2022-10-15,03:39:57.000,288,11051275,-795,0,1665805196,13095.15115207999,140.6956295400014,54519.02785152
2022-10-15,03:39:58.000,288,11051225,-795,0,1665805197,13095.103997909995,140.7590717100029,54519.00689016001
2022-10-15,03:39:59.000,288,11051288,-795,0,1665805198,13095.07705267,140.76612084000226,54519.02785152
2022-10-15,03:40:00.000,288,11051244,-795,0,1665805199,13095.103997909995,140.87185778999992,54519.09772272
2022-10-15,03:40:01.000,288,11051273,-795,0,1665805200,13095.07705267,140.88595604999864,54519.11868408
2022-10-15,03:40:02.000,288,11051321,-795,0,1665805201,13095.05010742999,140.96349647999887,54519.062787120005
2022-10-15,03:40:03.000,288,11051294,-795,0,1665805202,13095.063580049995,141.01988952000102,54519.22349088001
2022-10-15,03:40:04.000,288,11051267,-795,0,1665805203,13095.05010742999,141.08333169000252,54519.2654136
2022-10-15,03:40:05.000,288,11051258,-795,0,1665805204,13095.07031635999,141.1044790800006,54519.37022040001
2022-10-15,03:40:06.000,288,11051262,-795,0,1665805205,13095.002953259995,141.1538229900034,54519.37022040001
2022-10-15,03:40:07.000,288,11051250,-795,0,1665805206,13094.962535399995,141.18201951000083,54519.31432344
2022-10-15,03:40:08.000,288,11051259,-795,0,1665805207,13094.982744329995,141.1890686400002,54519.349259040006
2022-10-15,03:40:09.000,288,11051305,-795,0,1665805208,13094.96927170999,141.2172651600049,54519.4750272
2022-10-15,03:40:10.000,288,11051301,-795,0,1665805209,13094.99621695,141.2172651600049,54519.50297568
2022-10-15,03:40:11.000,288,11051254,-795,0,1665805210,13094.982744329995,141.2172651600049,54519.53791128001
2022-10-15,03:40:12.000,288,11051250,-795,0,1665805211,13095.002953259995,141.23136342000362,54519.64271808
2022-10-15,03:40:13.000,288,11051246,-795,0,1665805212,13095.023162189995,141.24546168000234,54519.70560216001
2022-10-15,03:40:14.000,288,11051260,-795,0,1665805213,13094.96927170999,141.23136342000362,54519.60778248001
2022-10-15,03:40:15.000,288,11051282,-795,0,1665805214,13094.942326469994,141.3159529800032,54519.72656352001
2022-10-15,03:40:16.000,288,11051279,-795,0,1665805215,13094.88843598999,141.3159529800032,54519.75451200001
2022-10-15,03:40:17.000,288,11051259,-795,0,1665805216,13094.800863959994,141.34414950000064,54519.57284688
2022-10-15,03:40:18.000,288,11051267,-795,0,1665805217,13094.726764549989,141.3793951500047,54519.59380824
2022-10-15,03:40:19.000,288,11051279,-795,0,1665805218,13094.760446099994,141.37234601999808,54519.72656352001
2022-10-15,03:40:20.000,288,11051282,-795,0,1665805219,13094.807600269989,141.34414950000064,54519.88028016
2022-10-15,03:40:21.000,288,11051256,-795,0,1665805220,13094.787391339989,141.35119863,54519.901241520005
2022-10-15,03:40:22.000,288,11051253,-795,0,1665805221,13094.740237169994,141.30890385000384,54519.82438320001
2022-10-15,03:40:23.000,288,11051228,-795,0,1665805222,13094.760446099994,141.30890385000384,54519.8593188
2022-10-15,03:40:24.000,288,11051266,-795,0,1665805223,13094.794127649999,141.30890385000384,54519.92220288001
2022-10-15,03:40:25.000,288,11051284,-795,0,1665805224,13094.84801812999,141.33710037000128,54519.852331680006
2022-10-15,03:40:26.000,288,11051269,-795,0,1665805225,13094.84801812999,141.35119863,54519.93617712
2022-10-15,03:40:27.000,288,11051284,-795,0,1665805226,13094.854754439999,141.33710037000128,54520.01303544001
2022-10-15,03:40:28.000,288,11051290,-795,0,1665805227,13094.92885384999,141.36529688999872,54520.068932400005
2022-10-15,03:40:29.000,288,11051244,-795,0,1665805228,13094.942326469994,141.3793951500047,54520.187713440006
2022-10-15,03:40:30.000,288,11051219,-795,0,1665805229,13094.98948063999,141.33710037000128,54520.138803600006
2022-10-15,03:40:31.000,288,11051277,-795,0,1665805230,13094.99621695,141.32300211000256,54520.13181648001
2022-10-15,03:40:32.000,288,11051309,-795,0,1665805231,13094.92885384999,141.37234601999808,54520.138803600006
2022-10-15,03:40:33.000,288,11051264,-795,0,1665805232,13094.962535399995,141.33005124000192,54520.103868
2022-10-15,03:40:34.000,288,11051273,-795,0,1665805233,13094.94906277999,141.34414950000064,54520.22264904
2022-10-15,03:40:35.000,288,11051329,-795,0,1665805234,13094.962535399995,141.36529688999872,54520.43924976
2022-10-15,03:40:36.000,288,11051269,-795,0,1665805235,13094.8951723,141.33005124000192,54520.44623688001
2022-10-15,03:40:37.000,288,11051273,-795,0,1665805236,13094.86822705999,141.29480558999785,54520.46021112
2022-10-15,03:40:38.000,288,11051207,-795,0,1665805237,13094.787391339989,141.3159529800032,54520.34143008
2022-10-15,03:40:39.000,288,11051226,-795,0,1665805238,13094.767182409989,141.2525108100017,54520.36239144
2022-10-15,03:40:40.000,288,11051258,-795,0,1665805239,13094.740237169994,141.30185472000448,54520.502133840004
2022-10-15,03:40:41.000,288,11051275,-795,0,1665805240,13094.767182409989,141.27365819999977,54520.49514672001
2022-10-15,03:40:42.000,288,11051273,-795,0,1665805241,13094.720028239994,141.24546168000234,54520.53008232
2022-10-15,03:40:43.000,288,11051261,-795,0,1665805242,13094.693082999998,141.2172651600049,54520.46719824001
2022-10-15,03:40:44.000,288,11051260,-795,0,1665805243,13094.699819309993,141.22431429000426,54520.474185360006
2022-10-15,03:40:45.000,288,11051286,-795,0,1665805244,13094.746973479989,141.16087212000275,54520.53008232
2022-10-15,03:40:46.000,288,11051256,-795,0,1665805245,13094.767182409989,141.13972473000467,54520.502133840004
2022-10-15,03:40:47.000,288,11051300,-795,0,1665805246,13094.733500859998,141.11152820999996,54520.50912096
2022-10-15,03:40:48.000,288,11051302,-795,0,1665805247,13094.699819309993,141.09038082000188,54520.54405656001
2022-10-15,03:40:49.000,288,11051301,-795,0,1665805248,13094.672874069998,141.0410369099991,54520.49514672001
2022-10-15,03:40:50.000,288,11051312,-795,0,1665805249,13094.726764549989,141.0410369099991,54520.59296640001
2022-10-15,03:40:51.000,288,11051272,-795,0,1665805250,13094.713291929998,140.99874213000294,54520.620914880004
2022-10-15,03:40:52.000,288,11051275,-795,0,1665805251,13094.618983589993,140.9423490900008,54520.5580308
2022-10-15,03:40:53.000,288,11051279,-795,0,1665805252,13094.565093110003,140.9423490900008,54520.55104368
2022-10-15,03:40:54.000,288,11051194,-795,0,1665805253,13094.497730009993,140.9212017000027,54520.53706944
2022-10-15,03:40:55.000,288,11051258,-795,0,1665805254,13094.416894289992,140.88595604999864,54520.54405656001
2022-10-15,03:40:56.000,288,11051220,-795,0,1665805255,13094.369740119997,140.8577595300012,54520.46719824001
2022-10-15,03:40:57.000,288,11051257,-795,0,1665805256,13094.255222849992,140.80136648999905,54520.43226264
2022-10-15,03:40:58.000,288,11051246,-795,0,1665805257,13094.187859749996,140.80136648999905,54520.42527552001
2022-10-15,03:40:59.000,288,11051251,-795,0,1665805258,13094.208068679996,140.7590717100029,54520.4881596
2022-10-15,03:41:00.000,288,11051283,-795,0,1665805259,13094.201332370001,140.7590717100029,54520.474185360006
2022-10-15,03:41:01.000,288,11051232,-795,0,1665805260,13094.154178199991,140.78726823000034,54520.51610808001
2022-10-15,03:41:02.000,288,11051271,-795,0,1665805261,13094.12049665,140.78726823000034,54520.39732704001
2022-10-15,03:41:03.000,288,11051266,-795,0,1665805262,13094.03292461999,140.76612084000226,54520.29252024
2022-10-15,03:41:04.000,288,11051259,-795,0,1665805263,13093.97903414,140.8084156199984,54520.3134816
2022-10-15,03:41:05.000,288,11051266,-795,0,1665805264,13094.005979379996,140.8225138800044,54520.39033992
2022-10-15,03:41:06.000,288,11051264,-795,0,1665805265,13093.95208889999,140.87890691999928,54520.404314160005
2022-10-15,03:41:07.000,288,11051290,-795,0,1665805266,13093.8173627,140.88595604999864,54520.34841720001
2022-10-15,03:41:08.000,288,11051250,-795,0,1665805267,13093.803890079995,140.9212017000027,54520.355404320006
2022-10-15,03:41:09.000,288,11051249,-795,0,1665805268,13093.77020852999,140.9564473499995,54520.39033992
2022-10-15,03:41:10.000,288,11051231,-795,0,1665805269,13093.77694484,140.99169300000358,54520.32046872
2022-10-15,03:41:11.000,288,11051218,-795,0,1665805270,13093.69610912,140.96349647999887,54520.32046872
2022-10-15,03:41:12.000,288,11051264,-795,0,1665805271,13093.655691259999,141.06218430000445,54520.22264904
2022-10-15,03:41:13.000,288,11051246,-795,0,1665805272,13093.655691259999,141.08333169000252,54520.27155888
2022-10-15,03:41:14.000,288,11051265,-795,0,1665805273,13093.635482329999,141.13972473000467,54520.34841720001
2022-10-15,03:41:15.000,288,11051235,-795,0,1665805274,13093.635482329999,141.18201951000083,54520.36239144
2022-10-15,03:41:16.000,288,11051276,-795,0,1665805275,13093.662427569994,141.23841255000298,54520.34143008
2022-10-15,03:41:17.000,288,11051225,-795,0,1665805276,13093.66916387999,141.27365819999977,54520.27854600001
2022-10-15,03:41:18.000,288,11051213,-795,0,1665805277,13093.662427569994,141.3159529800032,54520.2436104
2022-10-15,03:41:19.000,288,11051224,-795,0,1665805278,13093.622009709994,141.36529688999872,54520.18072632001
2022-10-15,03:41:20.000,288,11051247,-795,0,1665805279,13093.73652698,141.39349341000343,54520.334442960004
2022-10-15,03:41:21.000,288,11051279,-795,0,1665805280,13093.783681149995,141.40759167000215,54520.3833528
2022-10-15,03:41:22.000,288,11051242,-795,0,1665805281,13093.83757163,141.43578818999958,54520.32046872
2022-10-15,03:41:23.000,288,11051271,-795,0,1665805282,13093.87125317999,141.42873906000023,54520.3833528
2022-10-15,03:41:24.000,288,11051285,-795,0,1665805283,13093.95208889999,141.42873906000023,54520.54405656001
2022-10-15,03:41:25.000,288,11051254,-795,0,1665805284,13094.026188309996,141.40759167000215,54520.58597928
2022-10-15,03:41:26.000,288,11051253,-795,0,1665805285,13094.05313354999,141.42168993000087,54520.61392776001
2022-10-15,03:41:27.000,288,11051257,-795,0,1665805286,13094.086815099996,141.37234601999808,54520.48117248
2022-10-15,03:41:28.000,288,11051217,-795,0,1665805287,13094.086815099996,141.39349341000343,54520.502133840004
2022-10-15,03:41:29.000,288,11051262,-795,0,1665805288,13094.208068679996,141.32300211000256,54520.627902
2022-10-15,03:41:30.000,288,11051288,-795,0,1665805289,13094.221541300001,141.34414950000064,54520.59296640001
2022-10-15,03:41:31.000,288,11051289,-795,0,1665805290,13094.322585950002,141.2877564599985,54520.72572168
2022-10-15,03:41:32.000,288,11051257,-795,0,1665805291,13094.356267499992,141.30185472000448,54520.67681184
2022-10-15,03:41:33.000,288,11051301,-795,0,1665805292,13094.369740119997,141.25955994000105,54520.620914880004
2022-10-15,03:41:34.000,288,11051265,-795,0,1665805293,13094.430366909997,141.29480558999785,54520.72572168
2022-10-15,03:41:35.000,288,11051257,-795,0,1665805294,13094.457312149993,141.32300211000256,54520.67681184
2022-10-15,03:41:36.000,288,11051283,-795,0,1665805295,13094.457312149993,141.38644428000407,54520.690786080006
2022-10-15,03:41:37.000,288,11051293,-795,0,1665805296,13094.477521079993,141.42873906000023,54520.641876240006
2022-10-15,03:41:38.000,288,11051269,-795,0,1665805297,13094.457312149993,141.47103384000366,54520.67681184
2022-10-15,03:41:39.000,288,11051268,-795,0,1665805298,13094.558356799993,141.48513210000237,54520.788605760004
2022-10-15,03:41:40.000,288,11051313,-795,0,1665805299,13094.592038349998,141.5344760099979,54520.85148984001
2022-10-15,03:41:41.000,288,11051293,-795,0,1665805300,13094.625719899988,141.5626725300026,54520.88642544
2022-10-15,03:41:42.000,288,11051228,-795,0,1665805301,13094.578565729993,141.6261147000041,54520.74668304
2022-10-15,03:41:43.000,288,11051231,-795,0,1665805302,13094.699819309993,141.66840948000026,54520.89341256
2022-10-15,03:41:44.000,288,11051246,-795,0,1665805303,13094.794127649999,141.7459499100005,54520.92834816001
2022-10-15,03:41:45.000,288,11051267,-795,0,1665805304,13094.767182409989,141.7459499100005,54520.93533528
2022-10-15,03:41:46.000,288,11051265,-795,0,1665805305,13094.86822705999,141.78824469000392,54520.97027088001
2022-10-15,03:41:47.000,288,11051299,-795,0,1665805306,13094.98948063999,141.79529382000328,54521.026167840006
2022-10-15,03:41:48.000,288,11051245,-795,0,1665805307,13095.063580049995,141.79529382000328,54521.13097464
2022-10-15,03:41:49.000,288,11051237,-795,0,1665805308,13095.13767946,141.83053947000008,54521.20783296
2022-10-15,03:41:50.000,288,11051215,-795,0,1665805309,13095.19830625,141.82349034000072,54521.23578144001
2022-10-15,03:41:51.000,288,11051258,-795,0,1665805310,13095.285878279996,141.79529382000328,54521.2218072
2022-10-15,03:41:52.000,288,11051239,-795,0,1665805311,13095.25893304,141.82349034000072,54521.21482008001
2022-10-15,03:41:53.000,288,11051264,-795,0,1665805312,13095.333032449991,141.80234295000264,54521.24975568
2022-10-15,03:41:54.000,288,11051227,-795,0,1665805313,13095.413868169991,141.8446377299988,54521.326614
2022-10-15,03:41:55.000,288,11051240,-795,0,1665805314,13095.454286029992,141.8446377299988,54521.459369280004
2022-10-15,03:41:56.000,288,11051281,-795,0,1665805315,13095.467758649997,141.8587359900048,54521.3964852
2022-10-15,03:41:57.000,288,11051271,-795,0,1665805316,13095.481231270001,141.83758859999944,54521.45238216001
2022-10-15,03:41:58.000,288,11051247,-795,0,1665805317,13095.487967579997,141.8728342500035,54521.54321472
2022-10-15,03:41:59.000,288,11051329,-795,0,1665805318,13095.440813410001,141.87988338000287,54521.49430488
2022-10-15,03:42:00.000,288,11051264,-795,0,1665805319,13095.400395550001,141.92922728999838,54521.43840792
2022-10-15,03:42:01.000,288,11051289,-795,0,1665805320,13095.366713999996,141.92217815999902,54521.41744656
2022-10-15,03:42:02.000,288,11051270,-795,0,1665805321,13095.27914197,141.98562033000053,54521.36853672
2022-10-15,03:42:03.000,288,11051305,-795,0,1665805322,13095.245460419996,141.96447294000245,54521.43840792
2022-10-15,03:42:04.000,288,11051303,-795,0,1665805323,13095.205042559995,141.9926694599999,54521.49430488
2022-10-15,03:42:05.000,288,11051287,-795,0,1665805324,13095.17809732,141.98562033000053,54521.43840792
2022-10-15,03:42:06.000,288,11051230,-795,0,1665805325,13095.11747053,141.9715220700018,54521.480330640006
2022-10-15,03:42:07.000,288,11051278,-795,0,1665805326,13095.103997909995,141.91512902999966,54521.48731776
2022-10-15,03:42:08.000,288,11051312,-795,0,1665805327,13095.043371119995,141.93627641999774,54521.36853672
2022-10-15,03:42:09.000,288,11051273,-795,0,1665805328,13095.05684374,141.8587359900048,54521.38949808
2022-10-15,03:42:10.000,288,11051285,-795,0,1665805329,13095.13094314999,141.89398164000158,54521.480330640006
2022-10-15,03:42:11.000,288,11051272,-795,0,1665805330,13095.17809732,141.85168685999815,54521.47334352001
2022-10-15,03:42:12.000,288,11051311,-795,0,1665805331,13095.19156993999,141.8587359900048,54521.480330640006
2022-10-15,03:42:13.000,288,11051259,-795,0,1665805332,13095.27914197,141.82349034000072,54521.410459440005
2022-10-15,03:42:14.000,288,11051254,-795,0,1665805333,13095.306087209996,141.78119556000456,54521.4663564
2022-10-15,03:42:15.000,288,11051253,-795,0,1665805334,13095.359977690001,141.7459499100005,54521.38949808
2022-10-15,03:42:16.000,288,11051232,-795,0,1665805335,13095.33976876,141.76709729999857,54521.48731776
2022-10-15,03:42:17.000,288,11051263,-795,0,1665805336,13095.33976876,141.73185165000177,54521.38949808
2022-10-15,03:42:18.000,288,11051265,-795,0,1665805337,13095.285878279996,141.75299903999985,54521.410459440005
2022-10-15,03:42:19.000,288,11051228,-795,0,1665805338,13095.380186620001,141.75299903999985,54521.55718896
2022-10-15,03:42:20.000,288,11051318,-795,0,1665805339,13095.27240565999,141.76709729999857,54521.45238216001
2022-10-15,03:42:21.000,288,11051296,-795,0,1665805340,13095.393659239991,141.79529382000328,54521.52225336001
2022-10-15,03:42:22.000,288,11051255,-795,0,1665805341,13095.312823519991,141.79529382000328,54521.45238216001
2022-10-15,03:42:23.000,288,11051299,-795,0,1665805342,13095.306087209996,141.78824469000392,54521.48731776
2022-10-15,03:42:24.000,288,11051237,-795,0,1665805343,13095.380186620001,141.82349034000072,54521.5362276
2022-10-15,03:42:25.000,288,11051289,-795,0,1665805344,13095.400395550001,141.83758859999944,54521.50129200001
2022-10-15,03:42:26.000,288,11051273,-795,0,1665805345,13095.359977690001,141.79529382000328,54521.49430488
2022-10-15,03:42:27.000,288,11051297,-795,0,1665805346,13095.427340789996,141.809392080002,54521.47334352001
2022-10-15,03:42:28.000,288,11051269,-795,0,1665805347,13095.528385439997,141.809392080002,54521.578150320005
2022-10-15,03:42:29.000,288,11051269,-795,0,1665805348,13095.575539609992,141.78824469000392,54521.62007304001
2022-10-15,03:42:30.000,288,11051280,-795,0,1665805349,13095.622693780002,141.77414642999793,54521.61308592
2022-10-15,03:42:31.000,288,11051253,-795,0,1665805350,13095.622693780002,141.85168685999815,54521.578150320005
2022-10-15,03:42:32.000,288,11051308,-795,0,1665805351,13095.669847949997,141.87988338000287,54521.508279120004
2022-10-15,03:42:33.000,288,11051301,-795,0,1665805352,13095.669847949997,141.89398164000158,54521.529240480006
2022-10-15,03:42:34.000,288,11051272,-795,0,1665805353,13095.811310459998,141.9080799000003,54521.675970000004
2022-10-15,03:42:35.000,288,11051234,-795,0,1665805354,13095.871937249998,141.96447294000245,54521.72487984
2022-10-15,03:42:36.000,288,11051276,-795,0,1665805355,13095.939300349994,141.97857120000117,54521.73186696
2022-10-15,03:42:37.000,288,11051296,-795,0,1665805356,13095.993190829999,142.04201337000268,54521.80173816
2022-10-15,03:42:38.000,288,11051295,-795,0,1665805357,13096.013399759999,142.07020989000011,54521.73885408001
2022-10-15,03:42:39.000,288,11051293,-795,0,1665805358,13096.060553929994,142.07725901999947,54521.76680256001
2022-10-15,03:42:40.000,288,11051321,-795,0,1665805359,13096.11444441,142.12660293000226,54521.82968664
2022-10-15,03:42:41.000,288,11051270,-795,0,1665805360,13096.094235479999,142.16889770999842,54521.75282832
2022-10-15,03:42:42.000,288,11051247,-755,0,1665805361,13096.12791702999,142.2041433600025,54521.80872528001
2022-10-15,03:42:43.000,288,11051309,-795,0,1665805362,13096.141389649994,142.267585530004,54521.82968664
2022-10-15,03:42:44.000,288,11051323,-795,0,1665805363,13096.1750712,142.28873292000208,54521.97641616001
2022-10-15,03:42:45.000,288,11051273,-795,0,1665805364,13096.15486227,142.35217509000358,54522.01833888
2022-10-15,03:42:46.000,288,11051304,-795,0,1665805365,13096.121180719994,142.3662733500023,54521.97641616001
2022-10-15,03:42:47.000,288,11051275,-795,0,1665805366,13096.040344999994,142.40856812999846,54521.88558360001
2022-10-15,03:42:48.000,288,11051270,-795,0,1665805367,13096.04708130999,142.4508629100019,54521.983403280006
2022-10-15,03:42:49.000,288,11051314,-795,0,1665805368,13095.999927139994,142.49315768999804,54522.11615856
2022-10-15,03:42:50.000,288,11051292,-795,0,1665805369,13095.959509279994,142.53545247000147,54522.08821008
2022-10-15,03:42:51.000,288,11051284,-795,0,1665805370,13095.972981899999,142.5143050800034,54522.14410704001
2022-10-15,03:42:52.000,288,11051291,-795,0,1665805371,13095.946036659989,142.5143050800034,54522.14410704001
2022-10-15,03:42:53.000,288,11051263,-795,0,1665805372,13095.871937249998,142.5143050800034,54522.05327448001
2022-10-15,03:42:54.000,288,11051241,-795,0,1665805373,13095.885409869989,142.50020682000468,54522.15808128
2022-10-15,03:42:55.000,288,11051268,-795,0,1665805374,13095.824783079988,142.52135421000276,54522.19301688001
2022-10-15,03:42:56.000,288,11051286,-795,0,1665805375,13095.824783079988,142.49315768999804,54522.130132800005
2022-10-15,03:42:57.000,288,11051283,-795,0,1665805376,13095.791101529998,142.5143050800034,54522.03930024
2022-10-15,03:42:58.000,288,11051275,-795,0,1665805377,13095.804574149988,142.50020682000468,54522.081222960005
2022-10-15,03:42:59.000,288,11051232,-795,0,1665805378,13095.871937249998,142.52840334000211,54522.20699112
2022-10-15,03:43:00.000,288,11051269,-795,0,1665805379,13095.919091419993,142.52135421000276,54522.2349396
2022-10-15,03:43:01.000,288,11051293,-795,0,1665805380,13095.919091419993,142.5495507300002,54522.2349396
2022-10-15,03:43:02.000,288,11051264,-795,0,1665805381,13095.905618799989,142.57069811999827,54522.151094160006
2022-10-15,03:43:03.000,288,11051194,-795,0,1665805382,13095.952772969998,142.54250160000083,54522.130132800005
2022-10-15,03:43:04.000,288,11051302,-795,0,1665805383,13095.972981899999,142.59184551000362,54522.21397824
2022-10-15,03:43:05.000,288,11051252,-795,0,1665805384,13096.026872379989,142.50020682000468,54522.25590096
2022-10-15,03:43:06.000,288,11051297,-795,0,1665805385,13096.026872379989,142.50725595000404,54522.179042640004
2022-10-15,03:43:07.000,288,11051270,-795,0,1665805386,13096.074026549999,142.45791204000125,54522.2349396
2022-10-15,03:43:08.000,288,11051262,-795,0,1665805387,13096.08749916999,142.44381378000253,54522.38166912
2022-10-15,03:43:09.000,288,11051272,-795,0,1665805388,13096.15486227,142.4015189999991,54522.367694880006
2022-10-15,03:43:10.000,288,11051218,-795,0,1665805389,13096.08749916999,142.41561725999782,54522.367694880006
2022-10-15,03:43:11.000,288,11051255,-795,0,1665805390,13096.121180719994,142.38037161000102,54522.40263048
2022-10-15,03:43:12.000,288,11051244,-795,0,1665805391,13096.06729023999,142.41561725999782,54522.33974640001
2022-10-15,03:43:13.000,288,11051269,-795,0,1665805392,13096.040344999994,142.4015189999991,54522.35372064
2022-10-15,03:43:14.000,288,11051279,-795,0,1665805393,13096.080762859994,142.4297155200038,54522.43057896
2022-10-15,03:43:15.000,288,11051318,-795,0,1665805394,13096.08749916999,142.42266639000445,54522.47250168
2022-10-15,03:43:16.000,288,11051298,-795,0,1665805395,13096.060553929994,142.42266639000445,54522.486475920006
2022-10-15,03:43:17.000,288,11051216,-795,0,1665805396,13096.06729023999,142.38037161000102,54522.49346304
2022-10-15,03:43:18.000,288,11051217,-795,0,1665805397,13096.080762859994,142.43676465000317,54522.55634712001
2022-10-15,03:43:19.000,288,11051271,-795,0,1665805398,13096.033608689999,142.41561725999782,54522.54936
2022-10-15,03:43:20.000,288,11051279,-755,0,1665805399,13096.04708130999,142.47201029999997,54522.64717968001
2022-10-15,03:43:21.000,288,11051300,-795,0,1665805400,13095.959509279994,142.47905942999932,54522.61224408
2022-10-15,03:43:22.000,288,11051297,-795,0,1665805401,13096.013399759999,142.49315768999804,54522.59826984
2022-10-15,03:43:23.000,288,11051277,-795,0,1665805402,13095.993190829999,142.47905942999932,54522.64019256
2022-10-15,03:43:24.000,288,11051259,-795,0,1665805403,13096.040344999994,142.4649611700006,54522.751986480005
2022-10-15,03:43:25.000,288,11051288,-795,0,1665805404,13095.979718209994,142.49315768999804,54522.8288448
2022-10-15,03:43:26.000,288,11051236,-795,0,1665805405,13096.033608689999,142.4649611700006,54522.77993496
2022-10-15,03:43:27.000,288,11051301,-795,0,1665805406,13095.932564039998,142.49315768999804,54522.59826984
2022-10-15,03:43:28.000,288,11051230,-795,0,1665805407,13095.986454519989,142.49315768999804,54522.66115392
2022-10-15,03:43:29.000,288,11051272,-795,0,1665805408,13096.040344999994,142.43676465000317,54522.77294784001
2022-10-15,03:43:30.000,288,11051291,-795,0,1665805409,13096.026872379989,142.45791204000125,54522.849806160004
2022-10-15,03:43:31.000,288,11051303,-795,0,1665805410,13096.060553929994,142.43676465000317,54522.870767520006
2022-10-15,03:43:32.000,288,11051277,-795,0,1665805411,13096.04708130999,142.40856812999846,54522.83583192
2022-10-15,03:43:33.000,288,11051286,-795,0,1665805412,13096.04708130999,142.38037161000102,54522.821857680006
2022-10-15,03:43:34.000,288,11051271,-795,0,1665805413,13096.074026549999,142.32397856999887,54522.91269024001
2022-10-15,03:43:35.000,288,11051258,-795,0,1665805414,13096.04708130999,142.3169294399995,54522.90570312
2022-10-15,03:43:36.000,288,11051271,-795,0,1665805415,13096.06729023999,142.28168379000272,54522.9336516
2022-10-15,03:43:37.000,288,11051247,-795,0,1665805416,13096.080762859994,142.24643813999865,54522.86378040001
2022-10-15,03:43:38.000,288,11051323,-795,0,1665805417,13096.080762859994,142.24643813999865,54522.849806160004
2022-10-15,03:43:39.000,288,11051317,-795,0,1665805418,13096.16833488999,142.23233987999993,54523.017497040004
2022-10-15,03:43:40.000,288,11051243,-795,0,1665805419,13096.18854381999,142.21119249000185,54523.10134248
2022-10-15,03:43:41.000,288,11051269,-795,0,1665805420,13096.16833488999,142.2182416200012,54523.10832960001
2022-10-15,03:43:42.000,288,11051216,-795,0,1665805421,13096.13465334,142.24643813999865,54522.97557432
2022-10-15,03:43:43.000,288,11051208,-795,0,1665805422,13096.161598579994,142.17594683999778,54523.05243264
2022-10-15,03:43:44.000,288,11051265,-795,0,1665805423,13096.16833488999,142.14070119000098,54523.11531672
2022-10-15,03:43:45.000,288,11051315,-795,0,1665805424,13096.161598579994,142.0913572799982,54523.17820080001
2022-10-15,03:43:46.000,288,11051294,-795,0,1665805425,13096.08749916999,142.0913572799982,54523.087368240005
2022-10-15,03:43:47.000,288,11051259,-795,0,1665805426,13096.10770809999,142.04201337000268,54523.1432652
2022-10-15,03:43:48.000,288,11051290,-635,0,1665805427,13096.15486227,142.02791511000396,54523.22012352
2022-10-15,03:43:49.000,288,11051252,-795,0,1665805428,13096.141389649994,142.04201337000268,54523.31095608
2022-10-15,03:43:50.000,288,11051227,-795,0,1665805429,13096.14812595999,142.0561116300014,54523.23409776
2022-10-15,03:43:51.000,288,11051264,-795,0,1665805430,13096.08749916999,142.1054555400042,54523.23409776
2022-10-15,03:43:52.000,288,11051246,-795,0,1665805431,13096.006663449989,142.1054555400042,54523.12230384
2022-10-15,03:43:53.000,288,11051268,-795,0,1665805432,13095.993190829999,142.1054555400042,54523.136278080005
2022-10-15,03:43:54.000,288,11051268,-795,0,1665805433,13095.939300349994,142.14070119000098,54523.28999472
2022-10-15,03:43:55.000,288,11051277,-795,0,1665805434,13095.952772969998,142.14070119000098,54523.373840160006
2022-10-15,03:43:56.000,288,11051300,-795,0,1665805435,13095.925827729989,142.1195538000029,54523.33890456
2022-10-15,03:43:57.000,288,11051295,-795,0,1665805436,13095.871937249998,142.13365206000162,54523.303968960005
2022-10-15,03:43:58.000,288,11051217,-795,0,1665805437,13095.885409869989,142.17594683999778,54523.36685304001
2022-10-15,03:43:59.000,288,11051217,-795,0,1665805438,13095.865200939988,142.2041433600025,54523.42973712
2022-10-15,03:44:00.000,288,11051280,-795,0,1665805439,13095.797837839993,142.21119249000185,54523.422750000005
2022-10-15,03:44:01.000,288,11051253,-795,0,1665805440,13095.797837839993,142.19709423000313,54523.46467272001
2022-10-15,03:44:02.000,288,11051224,-795,0,1665805441,13095.636166399992,142.21119249000185,54523.28999472
2022-10-15,03:44:03.000,288,11051278,-795,0,1665805442,13095.703529500002,142.19709423000313,54523.471659840005
2022-10-15,03:44:04.000,288,11051323,-795,0,1665805443,13095.717002119993,142.1547994499997,54523.590440880005
2022-10-15,03:44:05.000,288,11051256,-795,0,1665805444,13095.690056879997,142.1829959700044,54523.57646664
2022-10-15,03:44:06.000,288,11051217,-795,0,1665805445,13095.656375329992,142.14070119000098,54523.61140224001
2022-10-15,03:44:07.000,288,11051266,-795,0,1665805446,13095.622693780002,142.1547994499997,54523.54851816
2022-10-15,03:44:08.000,288,11051277,-795,0,1665805447,13095.589012229997,142.1547994499997,54523.55550528
2022-10-15,03:44:09.000,288,11051272,-795,0,1665805448,13095.595748539992,142.12660293000226,54523.61838936
2022-10-15,03:44:10.000,288,11051272,-795,0,1665805449,13095.615957469992,142.07020989000011,54523.7371704
2022-10-15,03:44:11.000,288,11051312,-795,0,1665805450,13095.629430089997,142.0561116300014,54523.80005448001
2022-10-15,03:44:12.000,288,11051282,-795,0,1665805451,13095.615957469992,142.0561116300014,54523.772106
2022-10-15,03:44:13.000,288,11051290,-795,0,1665805452,13095.595748539992,141.99971858999925,54523.758131760005
2022-10-15,03:44:14.000,288,11051235,-795,0,1665805453,13095.589012229997,141.92922728999838,54523.76511888
2022-10-15,03:44:15.000,288,11051206,-795,0,1665805454,13095.555330679992,141.81644121000136,54523.77909312001
2022-10-15,03:44:16.000,288,11051276,-795,0,1665805455,13095.555330679992,141.76709729999857,54523.855951440004
2022-10-15,03:44:17.000,288,11051285,-795,0,1665805456,13095.555330679992,141.66840948000026,54523.88389992
2022-10-15,03:44:18.000,288,11051273,-795,0,1665805457,13095.461022340001,141.59086905000004,54523.79306736
2022-10-15,03:44:19.000,288,11051272,-795,0,1665805458,13095.434077099992,141.54857427000388,54523.82101584001
2022-10-15,03:44:20.000,288,11051276,-795,0,1665805459,13095.427340789996,141.49218123000173,54523.90486128
2022-10-15,03:44:21.000,288,11051266,-795,0,1665805460,13095.407131859996,141.4498864499983,54523.89787416001
2022-10-15,03:44:22.000,288,11051241,-795,0,1665805461,13095.205042559995,141.42168993000087,54523.772106
2022-10-15,03:44:23.000,288,11051236,-795,0,1665805462,13095.292614589991,141.33005124000192,54523.86992568001
2022-10-15,03:44:24.000,288,11051278,-795,0,1665805463,13095.265669349996,141.34414950000064,54523.93280976
2022-10-15,03:44:25.000,288,11051274,-795,0,1665805464,13095.27240565999,141.28070732999913,54523.9118484
2022-10-15,03:44:26.000,288,11051254,-795,0,1665805465,13095.205042559995,141.2666090700004,54523.96075824
2022-10-15,03:44:27.000,288,11051255,-795,0,1665805466,13095.164624699995,141.27365819999977,54523.93979688
2022-10-15,03:44:28.000,288,11051272,-795,0,1665805467,13095.15788839,141.2525108100017,54524.0515908
2022-10-15,03:44:29.000,288,11051267,-795,0,1665805468,13095.13094314999,141.25955994000105,54523.99569384001
2022-10-15,03:44:30.000,288,11051251,-795,0,1665805469,13095.02989849999,141.25955994000105,54523.9118484
2022-10-15,03:44:31.000,288,11051311,-795,0,1665805470,13095.083788979995,141.21021602999826,54523.974732480005
2022-10-15,03:44:32.000,288,11051267,-795,0,1665805471,13095.03663481,141.24546168000234,54523.876912800006
2022-10-15,03:44:33.000,288,11051287,-795,0,1665805472,13095.05684374,141.25955994000105,54523.925822640005
2022-10-15,03:44:34.000,288,11051266,-795,0,1665805473,13095.05684374,141.25955994000105,54524.07953928
2022-10-15,03:44:35.000,288,11051281,-795,0,1665805474,13095.07705267,141.24546168000234,54524.08652640001
2022-10-15,03:44:36.000,288,11051272,-795,0,1665805475,13095.063580049995,141.29480558999785,54524.044603680006
2022-10-15,03:44:37.000,288,11051311,-795,0,1665805476,13095.103997909995,141.25955994000105,54524.03062944
2022-10-15,03:44:38.000,288,11051279,-795,0,1665805477,13095.09052528999,141.25955994000105,54524.11447488001
2022-10-15,03:44:39.000,288,11051288,-795,0,1665805478,13095.11073421999,141.19611776999955,54524.093513520005
2022-10-15,03:44:40.000,288,11051253,-795,0,1665805479,13095.103997909995,141.19611776999955,54524.10050064
2022-10-15,03:44:41.000,288,11051293,-795,0,1665805480,13095.15115207999,141.11857733999932,54524.10050064
2022-10-15,03:44:42.000,288,11051299,-795,0,1665805481,13095.07705267,141.13267559999804,54524.06556504001
2022-10-15,03:44:43.000,288,11051293,-795,0,1665805482,13095.164624699995,141.0551351699978,54524.06556504001
2022-10-15,03:44:44.000,288,11051289,-795,0,1665805483,13095.184833629995,141.03398777999973,54524.17735896
2022-10-15,03:44:45.000,288,11051272,-795,0,1665805484,13095.21851518,140.98464387000422,54524.24024304
2022-10-15,03:44:46.000,288,11051242,-795,0,1665805485,13095.17809732,140.92825083000207,54524.14941048
2022-10-15,03:44:47.000,288,11051303,-795,0,1665805486,13095.15115207999,140.85071040000184,54524.07953928
2022-10-15,03:44:48.000,288,11051227,-795,0,1665805487,13095.144415769995,140.78726823000034,54524.07255216
2022-10-15,03:44:49.000,288,11051300,-795,0,1665805488,13095.225251489996,140.7097278000001,54524.14941048
2022-10-15,03:44:50.000,288,11051278,-795,0,1665805489,13095.265669349996,140.66743302000395,54524.16338472001
2022-10-15,03:44:51.000,288,11051294,-795,0,1665805490,13095.23872411,140.56874519999838,54524.191333200004
2022-10-15,03:44:52.000,288,11051289,-795,0,1665805491,13095.27240565999,140.50530303000414,54524.11447488001
2022-10-15,03:44:53.000,288,11051286,-795,0,1665805492,13095.27914197,140.47005738000007,54524.06556504001
2022-10-15,03:44:54.000,288,11051275,-795,0,1665805493,13095.333032449991,140.47005738000007,54524.10748776
2022-10-15,03:44:55.000,288,11051229,-795,0,1665805494,13095.33976876,140.4841556399988,54524.07953928
2022-10-15,03:44:56.000,288,11051300,-795,0,1665805495,13095.400395550001,140.50530303000414,54524.10050064
2022-10-15,03:44:57.000,288,11051259,-795,0,1665805496,13095.346505069996,140.4841556399988,54524.01665520001
2022-10-15,03:44:58.000,288,11051255,-795,0,1665805497,13095.359977690001,140.49825390000478,54524.06556504001
2022-10-15,03:44:59.000,288,11051306,-795,0,1665805498,13095.427340789996,140.50530303000414,54524.18434608001
2022-10-15,03:45:00.000,288,11051223,-795,0,1665805499,13095.501440200002,140.54054868000094,54524.2262688
2022-10-15,03:45:01.000,288,11051279,-795,0,1665805500,13095.541858060002,140.52645042000222,54524.28216576001
2022-10-15,03:45:02.000,288,11051235,-795,0,1665805501,13095.494703889992,140.56169606999902,54524.10748776
2022-10-15,03:45:03.000,288,11051234,-795,0,1665805502,13095.548594369997,140.56169606999902,54524.21928168
2022-10-15,03:45:04.000,288,11051276,-795,0,1665805503,13095.555330679992,140.58989259000373,54524.29614
2022-10-15,03:45:05.000,288,11051282,-795,0,1665805504,13095.622693780002,140.56169606999902,54524.28915288
2022-10-15,03:45:06.000,288,11051270,-795,0,1665805505,13095.615957469992,140.57579432999773,54524.25421728001
2022-10-15,03:45:07.000,288,11051279,-795,0,1665805506,13095.669847949997,140.54054868000094,54524.30312712001
2022-10-15,03:45:08.000,288,11051264,-795,0,1665805507,13095.730474739998,140.54054868000094,54524.37299832001
2022-10-15,03:45:09.000,288,11051286,-795,0,1665805508,13095.737211049993,140.54054868000094,54524.40793392
2022-10-15,03:45:10.000,288,11051202,-795,0,1665805509,13095.764156290003,140.50530303000414,54524.41492104
2022-10-15,03:45:11.000,288,11051319,-795,0,1665805510,13095.764156290003,140.41366433999792,54524.40793392
2022-10-15,03:45:12.000,288,11051287,-795,0,1665805511,13095.703529500002,140.43481173000328,54524.33107560001
2022-10-15,03:45:13.000,288,11051278,-795,0,1665805512,13095.797837839993,140.39251694999984,54524.38697256
2022-10-15,03:45:14.000,288,11051281,-795,0,1665805513,13095.844992009988,140.38546782000049,54524.49876648001
2022-10-15,03:45:15.000,288,11051273,-795,0,1665805514,13095.871937249998,140.38546782000049,54524.48479224
2022-10-15,03:45:16.000,288,11051278,-795,0,1665805515,13095.898882489993,140.41366433999792,54524.526714960004
2022-10-15,03:45:17.000,288,11051292,-795,0,1665805516,13095.892146179998,140.448909990002,54524.48479224
2022-10-15,03:45:18.000,288,11051206,-795,0,1665805517,13095.932564039998,140.42776260000392,54524.56863768001
2022-10-15,03:45:19.000,288,11051294,-795,0,1665805518,13096.006663449989,140.4841556399988,54524.56863768001
2022-10-15,03:45:20.000,288,11051281,-795,0,1665805519,13096.040344999994,140.52645042000222,54524.56863768001
2022-10-15,03:45:21.000,288,11051274,-795,0,1665805520,13096.040344999994,140.56169606999902,54524.65248312
2022-10-15,03:45:22.000,288,11051294,-795,0,1665805521,13096.04708130999,140.60399085000245,54524.62453464
2022-10-15,03:45:23.000,288,11051227,-795,0,1665805522,13096.074026549999,140.56169606999902,54524.40793392
2022-10-15,03:45:24.000,288,11051346,-795,0,1665805523,13096.18854381999,140.6744821500033,54524.72934144
2022-10-15,03:45:25.000,288,11051297,-795,0,1665805524,13096.29632478,140.76612084000226,54524.883058080006
2022-10-15,03:45:26.000,288,11051234,-795,0,1665805525,13096.35695157,140.8084156199984,54524.8900452
2022-10-15,03:45:27.000,288,11051301,-795,0,1665805526,13096.383896809995,140.85071040000184,54524.74331568
2022-10-15,03:45:28.000,288,11051278,-795,0,1665805527,13096.43105097999,140.91415257000335,54524.79222552
2022-10-15,03:45:29.000,288,11051283,-795,0,1665805528,13096.464732529996,140.9564473499995,54524.85510960001
2022-10-15,03:45:30.000,288,11051285,-795,0,1665805529,13096.505150389996,141.02693865000037,54524.9599164
2022-10-15,03:45:31.000,288,11051240,-795,0,1665805530,13096.55904087,141.04808603999845,54525.08568456
2022-10-15,03:45:32.000,288,11051305,-795,0,1665805531,13096.579249800001,141.11152820999996,54525.08568456
2022-10-15,03:45:33.000,288,11051262,-795,0,1665805532,13096.592722419991,141.09742995000124,54525.01581336
2022-10-15,03:45:34.000,288,11051287,-795,0,1665805533,13096.639876590001,141.11857733999932,54525.14158152001
2022-10-15,03:45:35.000,288,11051277,-795,0,1665805534,13096.680294450001,141.11152820999996,54525.17651712
2022-10-15,03:45:36.000,288,11051267,-795,0,1665805535,13096.713975999992,141.12562646999868,54525.24638832
2022-10-15,03:45:37.000,288,11051314,-795,0,1665805536,13096.720712310002,141.06218430000445,54525.16953000001
2022-10-15,03:45:38.000,288,11051275,-795,0,1665805537,13096.687030759997,141.13972473000467,54525.21145272001
2022-10-15,03:45:39.000,288,11051258,-795,0,1665805538,13096.835229579992,141.1044790800006,54525.30228528
2022-10-15,03:45:40.000,288,11051274,-795,0,1665805539,13096.862174820002,141.11152820999996,54525.40709208001
2022-10-15,03:45:41.000,288,11051259,-795,0,1665805540,13096.882383750002,141.1538229900034,54525.39311784
2022-10-15,03:45:42.000,288,11051296,-795,0,1665805541,13096.848702199997,141.18201951000083,54525.316259520005
2022-10-15,03:45:43.000,288,11051233,-795,0,1665805542,13096.875647439992,141.25955994000105,54525.35818224001
2022-10-15,03:45:44.000,288,11051313,-795,0,1665805543,13096.882383750002,141.30185472000448,54525.40709208001
2022-10-15,03:45:45.000,288,11051254,-795,0,1665805544,13096.848702199997,141.33005124000192,54525.47696328001
2022-10-15,03:45:46.000,288,11051298,-795,0,1665805545,13096.801548030002,141.33710037000128,54525.42805344001
2022-10-15,03:45:47.000,288,11051301,-795,0,1665805546,13096.895856369993,141.35824775999936,54525.46298904
2022-10-15,03:45:48.000,288,11051297,-795,0,1665805547,13096.922801610002,141.42873906000023,54525.52587312001
2022-10-15,03:45:49.000,288,11051298,-795,0,1665805548,13096.943010540002,141.42168993000087,54525.553821600006
2022-10-15,03:45:50.000,288,11051303,-795,0,1665805549,13096.868911129997,141.45693557999766,54525.5887572
2022-10-15,03:45:51.000,288,11051296,-795,0,1665805550,13096.882383750002,141.49218123000173,54525.58177008
2022-10-15,03:45:52.000,288,11051288,-795,0,1665805551,13096.835229579992,141.4992303600011,54525.532860240004
2022-10-15,03:45:53.000,288,11051239,-795,0,1665805552,13096.882383750002,141.5344760099979,54525.61670568
2022-10-15,03:45:54.000,288,11051268,-795,0,1665805553,13096.902592680002,141.57677079000132,54525.721512480006
2022-10-15,03:45:55.000,288,11051218,-795,0,1665805554,13096.943010540002,141.61906557000475,54525.76343520001
2022-10-15,03:45:56.000,288,11051267,-795,0,1665805555,13096.956483159993,141.63316383000347,54525.77740944
2022-10-15,03:45:57.000,288,11051300,-755,0,1665805556,13097.017109949993,141.6472620900022,54525.69356400001
2022-10-15,03:45:58.000,288,11051304,-795,0,1665805557,13097.037318879993,141.73890078000113,54525.868242000004
2022-10-15,03:45:59.000,288,11051274,-795,0,1665805558,13097.044055189988,141.75299903999985,54525.88221624001
2022-10-15,03:46:00.000,288,11051282,-795,0,1665805559,13097.050791499998,141.71775339000305,54525.94510032
2022-10-15,03:46:01.000,288,11051295,-795,0,1665805560,13097.124890909989,141.73890078000113,54525.95208744
2022-10-15,03:46:02.000,288,11051272,-795,0,1665805561,13097.077736739993,141.70365513000434,54525.91715184
2022-10-15,03:46:03.000,288,11051260,-795,0,1665805562,13097.104681979989,141.7248025200024,54525.95208744
2022-10-15,03:46:04.000,288,11051264,-795,0,1665805563,13097.138363529994,141.6966059999977,54526.14073968
2022-10-15,03:46:05.000,288,11051284,-795,0,1665805564,13097.219199249994,141.6472620900022,54526.14073968
2022-10-15,03:46:06.000,288,11051319,-795,0,1665805565,13097.273089729999,141.56972166000196,54526.16868816001
2022-10-15,03:46:07.000,288,11051300,-795,0,1665805566,13097.320243899994,141.57677079000132,54526.11977832
2022-10-15,03:46:08.000,288,11051233,-795,0,1665805567,13097.38760699999,141.5133286199998,54526.17567528001
2022-10-15,03:46:09.000,288,11051285,-795,0,1665805568,13097.542542129995,141.4992303600011,54526.2525336
2022-10-15,03:46:10.000,288,11051279,-795,0,1665805569,13097.603168919995,141.38644428000407,54526.25952072
2022-10-15,03:46:11.000,288,11051281,-795,0,1665805570,13097.623377849995,141.33710037000128,54526.34336616001
2022-10-15,03:46:12.000,288,11051286,-795,0,1665805571,13097.53580582,141.30890385000384,54526.371314640004
2022-10-15,03:46:13.000,288,11051274,-795,0,1665805572,13097.47517903,141.36529688999872,54526.392276000006
2022-10-15,03:46:14.000,288,11051285,-795,0,1665805573,13097.401079619995,141.45693557999766,54526.42022448
2022-10-15,03:46:15.000,288,11051245,-795,0,1665805574,13097.401079619995,141.5626725300026,54526.47612144
2022-10-15,03:46:16.000,288,11051260,-795,0,1665805575,13097.421288549995,141.5979181799994,54526.58791536
2022-10-15,03:46:17.000,288,11051254,-795,0,1665805576,13097.4549701,141.6613603500009,54526.61586384
2022-10-15,03:46:18.000,288,11051273,-795,0,1665805577,13097.42802485999,141.68250773999898,54526.6368252
2022-10-15,03:46:19.000,288,11051281,-795,0,1665805578,13097.441497479995,141.68955686999834,54526.68573504
2022-10-15,03:46:20.000,288,11051235,-795,0,1665805579,13097.47517903,141.63316383000347,54526.839451679996
2022-10-15,03:46:21.000,288,11051252,-795,0,1665805580,13097.4549701,141.58381992000068,54526.81849032001
2022-10-15,03:46:22.000,288,11051232,-795,0,1665805581,13097.441497479995,141.54857427000388,54526.76958048001
2022-10-15,03:46:23.000,288,11051300,-795,0,1665805582,13097.42802485999,141.50627949000045,54526.79054184
2022-10-15,03:46:24.000,288,11051270,-795,0,1665805583,13097.34718913999,141.43578818999958,54526.78355472
2022-10-15,03:46:25.000,288,11051291,-795,0,1665805584,13097.340452829994,141.40759167000215,54526.83246456
2022-10-15,03:46:26.000,288,11051269,-795,0,1665805585,13097.279826039994,141.33710037000128,54526.90932288
2022-10-15,03:46:27.000,288,11051268,-795,0,1665805586,13097.252880799999,141.3159529800032,54526.93028424
2022-10-15,03:46:28.000,288,11051310,-795,0,1665805587,13097.273089729999,141.27365819999977,54527.02810392
2022-10-15,03:46:29.000,288,11051304,-795,0,1665805588,13097.219199249994,141.25955994000105,54527.00015544
2022-10-15,03:46:30.000,288,11051257,-795,0,1665805589,13097.178781389994,141.24546168000234,54527.03509104001
2022-10-15,03:46:31.000,288,11051270,-795,0,1665805590,13097.097945669993,141.28070732999913,54527.00015544
2022-10-15,03:46:32.000,288,11051303,-795,0,1665805591,13097.017109949993,141.27365819999977,54526.9512456
2022-10-15,03:46:33.000,288,11051248,-795,0,1665805592,13096.996901019993,141.28070732999913,54526.92329712
2022-10-15,03:46:34.000,288,11051239,-795,0,1665805593,13096.990164709998,141.33710037000128,54527.007142559996
2022-10-15,03:46:35.000,288,11051258,-795,0,1665805594,13097.050791499998,141.3793951500047,54527.111949360005
2022-10-15,03:46:36.000,288,11051286,-795,0,1665805595,13097.091209359998,141.4146408000015,54527.160859200005
2022-10-15,03:46:37.000,288,11051267,-795,0,1665805596,13097.077736739993,141.52037774999917,54527.111949360005
2022-10-15,03:46:38.000,288,11051288,-795,0,1665805597,13097.050791499998,141.54857427000388,54526.9512456
2022-10-15,03:46:39.000,288,11051263,-795,0,1665805598,13096.983428400003,141.5626725300026,54527.042078160004
2022-10-15,03:46:40.000,288,11051236,-795,0,1665805599,13096.976692089993,141.59086905000004,54527.07701376
2022-10-15,03:46:41.000,288,11051321,-795,0,1665805600,13096.949746849998,141.61906557000475,54527.11893648
2022-10-15,03:46:42.000,288,11051314,-795,0,1665805601,13096.943010540002,141.64021296000283,54527.05605240001
2022-10-15,03:46:43.000,288,11051278,-795,0,1665805602,13096.956483159993,141.6966059999977,54527.13989784
2022-10-15,03:46:44.000,288,11051248,-795,0,1665805603,13097.003637329988,141.6966059999977,54527.18182056001
2022-10-15,03:46:45.000,288,11051316,-795,0,1665805604,13097.003637329988,141.65431122000155,54527.265666
2022-10-15,03:46:46.000,288,11051293,-795,0,1665805605,13097.017109949993,141.6613603500009,54527.24470464
2022-10-15,03:46:47.000,288,11051289,-795,0,1665805606,13097.030582569998,141.64021296000283,54527.230730400006
2022-10-15,03:46:48.000,288,11051263,-795,0,1665805607,13096.990164709998,141.61906557000475,54527.174833439996
2022-10-15,03:46:49.000,288,11051253,-795,0,1665805608,13096.909328989997,141.59086905000004,54527.18880768
2022-10-15,03:46:50.000,288,11051213,-795,0,1665805609,13096.929537919998,141.55562340000324,54527.23771752
2022-10-15,03:46:51.000,288,11051278,-795,0,1665805610,13096.936274229993,141.47103384000366,54527.30758872
2022-10-15,03:46:52.000,288,11051277,-795,0,1665805611,13096.916065299993,141.4146408000015,54527.32156296001
2022-10-15,03:46:53.000,288,11051273,-795,0,1665805612,13096.848702199997,141.38644428000407,54527.27265312001
2022-10-15,03:46:54.000,288,11051320,-795,0,1665805613,13096.889120059997,141.32300211000256,54527.279640240005
2022-10-15,03:46:55.000,288,11051268,-795,0,1665805614,13096.821756960002,141.32300211000256,54527.27265312001
2022-10-15,03:46:56.000,288,11051239,-795,0,1665805615,13096.828493269997,141.30185472000448,54527.377459920004
2022-10-15,03:46:57.000,288,11051258,-795,0,1665805616,13096.734184929992,141.24546168000234,54527.21675616
2022-10-15,03:46:58.000,288,11051279,-795,0,1665805617,13096.740921240002,141.2031668999989,54527.25867888
2022-10-15,03:46:59.000,288,11051275,-795,0,1665805618,13096.747657549997,141.1679212500021,54527.42636976
2022-10-15,03:47:00.000,288,11051264,-795,0,1665805619,13096.687030759997,141.08333169000252,54527.4054084
2022-10-15,03:47:01.000,288,11051238,-795,0,1665805620,13096.666821829996,141.03398777999973,54527.328550080005
2022-10-15,03:47:02.000,288,11051229,-795,0,1665805621,13096.579249800001,141.01988952000102,54527.22374328001
2022-10-15,03:47:03.000,288,11051269,-795,0,1665805622,13096.552304559991,140.94939822000015,54527.265666
2022-10-15,03:47:04.000,288,11051240,-795,0,1665805623,13096.49841408,140.907103440004,54527.31457584
2022-10-15,03:47:05.000,288,11051251,-795,0,1665805624,13096.49841408,140.86480866000056,54527.31457584
2022-10-15,03:47:06.000,288,11051285,-795,0,1665805625,13096.39736943,140.8084156199984,54527.16784632
2022-10-15,03:47:07.000,288,11051280,-795,0,1665805626,13096.363687879995,140.78726823000034,54527.18182056001
2022-10-15,03:47:08.000,288,11051327,-795,0,1665805627,13096.43778729,140.77316997000162,54527.31457584
2022-10-15,03:47:09.000,288,11051300,-795,0,1665805628,13096.33674264,140.80136648999905,54527.24470464
2022-10-15,03:47:10.000,288,11051270,-795,0,1665805629,13096.33674264,140.8084156199984,54527.174833439996
2022-10-15,03:47:11.000,288,11051290,-795,0,1665805630,13096.343478949995,140.78021910000098,54527.18182056001
2022-10-15,03:47:12.000,288,11051258,-795,0,1665805631,13096.303061089995,140.85071040000184,54527.160859200005
2022-10-15,03:47:13.000,288,11051280,-795,0,1665805632,13096.303061089995,140.907103440004,54527.08400088001
2022-10-15,03:47:14.000,288,11051266,-795,0,1665805633,13096.37042418999,140.93529996000143,54527.15387208001
2022-10-15,03:47:15.000,288,11051300,-795,0,1665805634,13096.41757836,140.98464387000422,54527.328550080005
2022-10-15,03:47:16.000,288,11051285,-795,0,1665805635,13096.49841408,141.04808603999845,54527.38444704
2022-10-15,03:47:17.000,288,11051258,-795,0,1665805636,13096.45799622,141.08333169000252,54527.38444704
2022-10-15,03:47:18.000,288,11051290,-795,0,1665805637,13096.444523599996,141.1679212500021,54527.342524319996
2022-10-15,03:47:19.000,288,11051251,-795,0,1665805638,13096.464732529996,141.22431429000426,54527.36348568
2022-10-15,03:47:20.000,288,11051305,-795,0,1665805639,13096.511886699991,141.23136342000362,54527.447331120005
2022-10-15,03:47:21.000,288,11051283,-795,0,1665805640,13096.545568249996,141.25955994000105,54527.510215199996
2022-10-15,03:47:22.000,288,11051260,-795,0,1665805641,13096.505150389996,141.3159529800032,54527.447331120005
2022-10-15,03:47:23.000,288,11051288,-795,0,1665805642,13096.49841408,141.33710037000128,54527.55912504001
2022-10-15,03:47:24.000,288,11051271,-795,0,1665805643,13096.545568249996,141.3159529800032,54527.6499576
2022-10-15,03:47:25.000,288,11051290,-795,0,1665805644,13096.47146883999,141.34414950000064,54527.52418944
2022-10-15,03:47:26.000,288,11051250,-795,0,1665805645,13096.424314669996,141.3159529800032,54527.55912504001
2022-10-15,03:47:27.000,288,11051236,-795,0,1665805646,13096.41757836,141.33710037000128,54527.55912504001
2022-10-15,03:47:28.000,288,11051247,-795,0,1665805647,13096.43105097999,141.33005124000192,54527.5800864
2022-10-15,03:47:29.000,288,11051343,-795,0,1665805648,13096.511886699991,141.32300211000256,54527.712841680004
2022-10-15,03:47:30.000,288,11051303,-795,0,1665805649,13096.511886699991,141.33710037000128,54527.76175152
2022-10-15,03:47:31.000,288,11051297,-795,0,1665805650,13096.491677769991,141.30185472000448,54527.85258408001
2022-10-15,03:47:32.000,288,11051308,-795,0,1665805651,13096.47820515,141.29480558999785,54527.80367424001
2022-10-15,03:47:33.000,288,11051295,-795,0,1665805652,13096.444523599996,141.2525108100017,54527.782712880005
2022-10-15,03:47:34.000,288,11051263,-795,0,1665805653,13096.424314669996,141.23136342000362,54527.85258408001
2022-10-15,03:47:35.000,288,11051284,-795,0,1665805654,13096.363687879995,141.21021602999826,54527.83860984
2022-10-15,03:47:36.000,288,11051235,-795,0,1665805655,13096.35695157,141.21021602999826,54527.86655832
2022-10-15,03:47:37.000,288,11051285,-795,0,1665805656,13096.323270019995,141.1679212500021,54527.733803040006
2022-10-15,03:47:38.000,288,11051272,-795,0,1665805657,13096.35021525999,141.13267559999804,54527.72681592001
2022-10-15,03:47:39.000,288,11051268,-795,0,1665805658,13096.424314669996,141.08333169000252,54527.901493920006
2022-10-15,03:47:40.000,288,11051281,-795,0,1665805659,13096.43778729,141.02693865000037,54527.91546816
2022-10-15,03:47:41.000,288,11051279,-795,0,1665805660,13096.464732529996,141.01988952000102,54527.95739088
2022-10-15,03:47:42.000,288,11051262,-795,0,1665805661,13096.45799622,141.04808603999845,54527.81066136
2022-10-15,03:47:43.000,288,11051228,-795,0,1665805662,13096.525359319996,140.99874213000294,54527.86655832
2022-10-15,03:47:44.000,288,11051329,-795,0,1665805663,13096.545568249996,140.99169300000358,54527.97835224
2022-10-15,03:47:45.000,288,11051283,-795,0,1665805664,13096.572513489991,141.02693865000037,54527.95739088
2022-10-15,03:47:46.000,288,11051311,-795,0,1665805665,13096.585986109996,141.0551351699978,54527.880532560004
2022-10-15,03:47:47.000,288,11051309,-795,0,1665805666,13096.565777179996,141.06218430000445,54527.950403760005
2022-10-15,03:47:48.000,288,11051274,-795,0,1665805667,13096.606195039996,141.07628256000316,54528.05521056
2022-10-15,03:47:49.000,288,11051327,-795,0,1665805668,13096.612931349991,141.1044790800006,54528.02027496001
2022-10-15,03:47:50.000,288,11051241,-795,0,1665805669,13096.592722419991,141.0551351699978,54527.964378
2022-10-15,03:47:51.000,288,11051254,-795,0,1665805670,13096.639876590001,140.99169300000358,54528.04123632001
2022-10-15,03:47:52.000,288,11051281,-795,0,1665805671,13096.619667660001,141.08333169000252,54528.00630072
2022-10-15,03:47:53.000,288,11051269,-795,0,1665805672,13096.660085520001,141.09742995000124,54528.06219768001
2022-10-15,03:47:54.000,288,11051258,-795,0,1665805673,13096.687030759997,141.18201951000083,54528.180978719996
2022-10-15,03:47:55.000,288,11051294,-795,0,1665805674,13096.660085520001,141.2172651600049,54528.25084992
2022-10-15,03:47:56.000,288,11051284,-795,0,1665805675,13096.626403969996,141.2666090700004,54528.26482416
2022-10-15,03:47:57.000,288,11051252,-795,0,1665805676,13096.606195039996,141.2666090700004,54528.29277264
2022-10-15,03:47:58.000,288,11051219,-795,0,1665805677,13096.599458730001,141.2877564599985,54528.313734
2022-10-15,03:47:59.000,288,11051262,-795,0,1665805678,13096.579249800001,141.33005124000192,54528.32072112
2022-10-15,03:48:00.000,288,11051300,-795,0,1665805679,13096.532095629991,141.35824775999936,54528.35565672001
2022-10-15,03:48:01.000,288,11051295,-795,0,1665805680,13096.491677769991,141.33710037000128,54528.348669599996
2022-10-15,03:48:02.000,288,11051290,-795,0,1665805681,13096.33000632999,141.4005425400028,54528.334695360005
2022-10-15,03:48:03.000,288,11051266,-795,0,1665805682,13096.282852159995,141.4005425400028,54528.37661808001
2022-10-15,03:48:04.000,288,11051270,-795,0,1665805683,13096.29632478,141.4146408000015,54528.383605200004
2022-10-15,03:48:05.000,288,11051276,-795,0,1665805684,13096.27611585,141.4639847100043,54528.404566560006
2022-10-15,03:48:06.000,288,11051213,-795,0,1665805685,13096.20875274999,141.48513210000237,54528.404566560006
2022-10-15,03:48:07.000,288,11051294,-795,0,1665805686,13096.121180719994,141.50627949000045,54528.30674688001
2022-10-15,03:48:08.000,288,11051242,-795,0,1665805687,13096.074026549999,141.5626725300026,54528.285785520005
2022-10-15,03:48:09.000,288,11051251,-795,0,1665805688,13096.11444441,141.52742687999853,54528.383605200004
2022-10-15,03:48:10.000,288,11051260,-795,0,1665805689,13096.040344999994,141.54857427000388,54528.34168248
2022-10-15,03:48:11.000,288,11051273,-795,0,1665805690,13096.10770809999,141.5344760099979,54528.34168248
2022-10-15,03:48:12.000,288,11051299,-795,0,1665805691,13096.006663449989,141.54152514000452,54528.383605200004
2022-10-15,03:48:13.000,288,11051291,-795,0,1665805692,13096.006663449989,141.54152514000452,54528.30674688001
2022-10-15,03:48:14.000,288,11051204,-795,0,1665805693,13095.972981899999,141.5626725300026,54528.30674688001
2022-10-15,03:48:15.000,288,11051295,-795,0,1665805694,13095.925827729989,141.55562340000324,54528.34168248
2022-10-15,03:48:16.000,288,11051271,-795,0,1665805695,13095.885409869989,141.5626725300026,54528.29277264
2022-10-15,03:48:17.000,288,11051242,-795,0,1665805696,13095.838255699993,141.54152514000452,54528.27181128
2022-10-15,03:48:18.000,288,11051262,-795,0,1665805697,13095.784365219988,141.57677079000132,54528.236875680006
2022-10-15,03:48:19.000,288,11051280,-795,0,1665805698,13095.791101529998,141.54152514000452,54528.36264384
2022-10-15,03:48:20.000,288,11051296,-795,0,1665805699,13095.750683669998,141.5133286199998,54528.36264384
2022-10-15,03:48:21.000,288,11051276,-795,0,1665805700,13095.730474739998,141.4992303600011,54528.34168248
2022-10-15,03:48:22.000,288,11051252,-795,0,1665805701,13095.676584259993,141.47808297000302,54528.2438628
2022-10-15,03:48:23.000,288,11051233,-795,0,1665805702,13095.642902710002,141.48513210000237,54528.25084992
2022-10-15,03:48:24.000,288,11051264,-795,0,1665805703,13095.636166399992,141.52742687999853,54528.26482416
2022-10-15,03:48:25.000,288,11051254,-795,0,1665805704,13095.656375329992,141.47808297000302,54528.22988856001
2022-10-15,03:48:26.000,288,11051313,-795,0,1665805705,13095.568803299997,141.4639847100043,54528.12508176
2022-10-15,03:48:27.000,288,11051269,-795,0,1665805706,13095.548594369997,141.49218123000173,54528.11110752001
2022-10-15,03:48:28.000,288,11051291,-795,0,1665805707,13095.703529500002,141.48513210000237,54528.29277264
2022-10-15,03:48:29.000,288,11051298,-795,0,1665805708,13095.629430089997,141.4992303600011,54528.27181128
2022-10-15,03:48:30.000,288,11051270,-795,0,1665805709,13095.629430089997,141.5344760099979,54528.19495296
2022-10-15,03:48:31.000,288,11051294,-795,0,1665805710,13095.602484850002,141.5626725300026,54528.20892720001
2022-10-15,03:48:32.000,288,11051275,-795,0,1665805711,13095.562066990002,141.60496730999876,54528.13206888
2022-10-15,03:48:33.000,288,11051321,-795,0,1665805712,13095.562066990002,141.59086905000004,54528.15303024
2022-10-15,03:48:34.000,288,11051265,-795,0,1665805713,13095.636166399992,141.66840948000026,54528.16001736001
2022-10-15,03:48:35.000,288,11051261,-795,0,1665805714,13095.636166399992,141.6613603500009,54528.1041204
2022-10-15,03:48:36.000,288,11051285,-795,0,1665805715,13095.710265809998,141.66840948000026,54528.19495296
2022-10-15,03:48:37.000,288,11051272,-795,0,1665805716,13095.737211049993,141.64021296000283,54528.25783704001
2022-10-15,03:48:38.000,288,11051217,-795,0,1665805717,13095.723738430002,141.63316383000347,54528.15303024
2022-10-15,03:48:39.000,288,11051266,-795,0,1665805718,13095.791101529998,141.54857427000388,54528.22290144
2022-10-15,03:48:40.000,288,11051316,-795,0,1665805719,13095.737211049993,141.47103384000366,54528.19495296
2022-10-15,03:48:41.000,288,11051295,-795,0,1665805720,13095.743947360002,141.42168993000087,54528.20892720001
2022-10-15,03:48:42.000,288,11051269,-795,0,1665805721,13095.690056879997,141.42873906000023,54528.07617192
2022-10-15,03:48:43.000,288,11051240,-795,0,1665805722,13095.717002119993,141.36529688999872,54528.20194008
2022-10-15,03:48:44.000,288,11051297,-795,0,1665805723,13095.730474739998,141.3793951500047,54528.29975976
2022-10-15,03:48:45.000,288,11051262,-795,0,1665805724,13095.730474739998,141.33710037000128,54528.32072112
2022-10-15,03:48:46.000,288,11051244,-795,0,1665805725,13095.636166399992,141.32300211000256,54528.22290144
2022-10-15,03:48:47.000,288,11051255,-795,0,1665805726,13095.582275920002,141.33710037000128,54528.13206888
2022-10-15,03:48:48.000,288,11051241,-795,0,1665805727,13095.487967579997,141.32300211000256,54528.1739916
2022-10-15,03:48:49.000,288,11051259,-795,0,1665805728,13095.434077099992,141.24546168000234,54528.167004480005
2022-10-15,03:48:50.000,288,11051315,-795,0,1665805729,13095.366713999996,141.34414950000064,54528.26482416
2022-10-15,03:48:51.000,288,11051285,-795,0,1665805730,13095.25893304,141.34414950000064,54528.180978719996
2022-10-15,03:48:52.000,288,11051229,-795,0,1665805731,13095.144415769995,141.38644428000407,54528.09014616001
2022-10-15,03:48:53.000,288,11051286,-795,0,1665805732,13095.17809732,141.37234601999808,54528.27181128
2022-10-15,03:48:54.000,288,11051249,-795,0,1665805733,13095.07031635999,141.4639847100043,54528.22290144
2022-10-15,03:48:55.000,288,11051316,-795,0,1665805734,13094.982744329995,141.4639847100043,54528.22290144
2022-10-15,03:48:56.000,288,11051281,-795,0,1665805735,13094.901908609994,141.49218123000173,54528.236875680006
2022-10-15,03:48:57.000,288,11051314,-795,0,1665805736,13094.800863959994,141.52742687999853,54528.08315904
2022-10-15,03:48:58.000,288,11051294,-795,0,1665805737,13094.659401449993,141.60496730999876,54528.09014616001
2022-10-15,03:48:59.000,288,11051275,-795,0,1665805738,13094.659401449993,141.64021296000283,54528.236875680006
2022-10-15,03:49:00.000,288,11051292,-795,0,1665805739,13094.524675250002,141.67545860999962,54528.22290144
2022-10-15,03:49:01.000,288,11051276,-795,0,1665805740,13094.430366909997,141.68250773999898,54528.215914320004
2022-10-15,03:49:02.000,288,11051245,-795,0,1665805741,13094.261959160001,141.71775339000305,54528.08315904
2022-10-15,03:49:03.000,288,11051245,-795,0,1665805742,13094.201332370001,141.7248025200024,54528.12508176
2022-10-15,03:49:04.000,288,11051303,-795,0,1665805743,13094.113760339991,141.76709729999857,54528.118094640005
2022-10-15,03:49:05.000,288,11051327,-795,0,1665805744,13094.05986986,141.75299903999985,54528.1041204
2022-10-15,03:49:06.000,288,11051320,-795,0,1665805745,13093.91840735,141.79529382000328,54528.013287839996
2022-10-15,03:49:07.000,288,11051275,-795,0,1665805746,13093.87798949,141.80234295000264,54527.83860984
2022-10-15,03:49:08.000,288,11051309,-795,0,1665805747,13093.91840735,141.82349034000072,54528.06219768001
2022-10-15,03:49:09.000,288,11051287,-795,0,1665805748,13093.91167103999,141.82349034000072,54528.02027496001
2022-10-15,03:49:10.000,288,11051302,-795,0,1665805749,13093.904934729995,141.82349034000072,54528.06219768001
2022-10-15,03:49:11.000,288,11051333,-795,0,1665805750,13093.91167103999,141.79529382000328,54527.91546816
2022-10-15,03:49:12.000,288,11051267,-795,0,1665805751,13093.8173627,141.83758859999944,54527.90848104
2022-10-15,03:49:13.000,288,11051306,-795,0,1665805752,13093.824099009995,141.80234295000264,54527.831622720005
2022-10-15,03:49:14.000,288,11051274,-795,0,1665805753,13093.81062638999,141.81644121000136,54527.9294424
2022-10-15,03:49:15.000,288,11051310,-795,0,1665805754,13093.83757163,141.76709729999857,54527.99232648001
2022-10-15,03:49:16.000,288,11051263,-795,0,1665805755,13093.85104424999,141.7459499100005,54527.90848104
2022-10-15,03:49:17.000,288,11051263,-795,0,1665805756,13093.89819842,141.73185165000177,54527.95739088
2022-10-15,03:49:18.000,288,11051300,-795,0,1665805757,13093.864516869995,141.79529382000328,54527.87354544001
2022-10-15,03:49:19.000,288,11051245,-795,0,1665805758,13093.945352589995,141.78824469000392,54527.93642952
2022-10-15,03:49:20.000,288,11051261,-795,0,1665805759,13094.005979379996,141.83053947000008,54527.99232648001
2022-10-15,03:49:21.000,288,11051246,-795,0,1665805760,13094.08007879,141.77414642999793,54527.93642952
2022-10-15,03:49:22.000,288,11051292,-795,0,1665805761,13094.08007879,141.78824469000392,54527.92245528001
2022-10-15,03:49:23.000,288,11051317,-795,0,1665805762,13094.140705580001,141.79529382000328,54527.950403760005
2022-10-15,03:49:24.000,288,11051264,-795,0,1665805763,13094.181123440001,141.79529382000328,54527.97835224
2022-10-15,03:49:25.000,288,11051296,-795,0,1665805764,13094.248486539997,141.809392080002,54527.999313600005
2022-10-15,03:49:26.000,288,11051283,-795,0,1665805765,13094.282168090002,141.8587359900048,54527.950403760005
2022-10-15,03:49:27.000,288,11051240,-795,0,1665805766,13094.288904399997,141.87988338000287,54527.880532560004
2022-10-15,03:49:28.000,288,11051227,-795,0,1665805767,13094.309113329997,141.86578512000415,54527.831622720005
2022-10-15,03:49:29.000,288,11051272,-795,0,1665805768,13094.403421670002,141.86578512000415,54528.02726208
2022-10-15,03:49:30.000,288,11051275,-795,0,1665805769,13094.342794880002,141.89398164000158,54528.069184800006
2022-10-15,03:49:31.000,288,11051318,-795,0,1665805770,13094.342794880002,141.8446377299988,54528.09014616001
2022-10-15,03:49:32.000,288,11051244,-795,0,1665805771,13094.295640709992,141.90103077000094,54528.06219768001
2022-10-15,03:49:33.000,288,11051301,-795,0,1665805772,13094.248486539997,141.8587359900048,54528.05521056
2022-10-15,03:49:34.000,288,11051285,-795,0,1665805773,13094.255222849992,141.8728342500035,54528.09713328
2022-10-15,03:49:35.000,288,11051294,-795,0,1665805774,13094.214804989992,141.88693251000223,54528.048223440004
2022-10-15,03:49:36.000,288,11051257,-795,0,1665805775,13094.167650819996,141.91512902999966,54528.1041204
2022-10-15,03:49:37.000,288,11051305,-795,0,1665805776,13094.086815099996,141.95037468000373,54528.013287839996
2022-10-15,03:49:38.000,288,11051298,-795,0,1665805777,13094.019452,142.02791511000396,54528.07617192
2022-10-15,03:49:39.000,288,11051279,-795,0,1665805778,13094.113760339991,142.0561116300014,54528.14604312
2022-10-15,03:49:40.000,288,11051264,-795,0,1665805779,13094.019452,142.14070119000098,54528.22290144
2022-10-15,03:49:41.000,288,11051281,-795,0,1665805780,13093.945352589995,142.2393890099993,54528.22290144
2022-10-15,03:49:42.000,288,11051280,-795,0,1665805781,13093.864516869995,142.35217509000358,54528.16001736001
2022-10-15,03:49:43.000,288,11051265,-795,0,1665805782,13093.884725799995,142.45791204000125,54528.26482416
2022-10-15,03:49:44.000,288,11051294,-795,0,1665805783,13093.83757163,142.5495507300002,54528.29975976
2022-10-15,03:49:45.000,288,11051293,-795,0,1665805784,13093.904934729995,142.62709116000042,54528.29975976
2022-10-15,03:49:46.000,288,11051297,-795,0,1665805785,13093.89146210999,142.70463159000064,54528.313734
2022-10-15,03:49:47.000,288,11051301,-795,0,1665805786,13093.884725799995,142.78217202000087,54528.348669599996
2022-10-15,03:49:48.000,288,11051282,-795,0,1665805787,13093.93861628,142.7962702799996,54528.502386240005
2022-10-15,03:49:49.000,288,11051291,-795,0,1665805788,13093.97903414,142.83151593000366,54528.49539912001
2022-10-15,03:49:50.000,288,11051292,-795,0,1665805789,13093.95882521,142.85266332000174,54528.51636048
2022-10-15,03:49:51.000,288,11051245,-795,0,1665805790,13093.985770449995,142.86676158000046,54528.47443776001
2022-10-15,03:49:52.000,288,11051241,-795,0,1665805791,13093.95208889999,142.85266332000174,54528.4185408
2022-10-15,03:49:53.000,288,11051292,-795,0,1665805792,13093.95882521,142.90200723000453,54528.46046352
2022-10-15,03:49:54.000,288,11051282,-795,0,1665805793,13093.99924307,142.91610549000325,54528.54430896001
2022-10-15,03:49:55.000,288,11051304,-795,0,1665805794,13094.005979379996,142.9231546200026,54528.63514152
2022-10-15,03:49:56.000,288,11051267,-795,0,1665805795,13093.945352589995,142.94430201000068,54528.670077120005
2022-10-15,03:49:57.000,288,11051302,-795,0,1665805796,13093.93861628,142.9584002699994,54528.61418016001
2022-10-15,03:49:58.000,288,11051275,-795,0,1665805797,13093.93861628,142.93725288000132,54528.69103848001
2022-10-15,03:49:59.000,288,11051322,-795,0,1665805798,13093.91167103999,142.9231546200026,54528.69103848001
2022-10-15,03:50:00.000,288,11051310,-795,0,1665805799,13093.884725799995,142.91610549000325,54528.70501272
2022-10-15,03:50:01.000,288,11051296,-795,0,1665805800,13093.83083531999,142.88790896999853,54528.64212864001
2022-10-15,03:50:02.000,288,11051298,-795,0,1665805801,13093.8173627,142.9231546200026,54528.6980256
2022-10-15,03:50:03.000,288,11051280,-795,0,1665805802,13093.864516869995,142.9090563600039,54528.72597408
2022-10-15,03:50:04.000,288,11051289,-795,0,1665805803,13093.925143659995,142.8949580999979,54528.75392256
2022-10-15,03:50:05.000,288,11051312,-795,0,1665805804,13093.95882521,142.90200723000453,54528.8028324
2022-10-15,03:50:06.000,288,11051307,-795,0,1665805805,13093.925143659995,142.88790896999853,54528.79584528
2022-10-15,03:50:07.000,288,11051293,-795,0,1665805806,13093.884725799995,142.93020375000197,54528.67706424
2022-10-15,03:50:08.000,288,11051262,-795,0,1665805807,13093.97903414,142.9231546200026,54528.68405136
2022-10-15,03:50:09.000,288,11051280,-795,0,1665805808,13093.93187996999,142.9090563600039,54528.64212864001
2022-10-15,03:50:10.000,288,11051293,-795,0,1665805809,13093.99924307,142.99364592000347,54528.73296120001
2022-10-15,03:50:11.000,288,11051272,-795,0,1665805810,13094.113760339991,143.0218424400009,54528.84475512
2022-10-15,03:50:12.000,288,11051292,-795,0,1665805811,13094.107024029996,142.99364592000347,54528.89366496
2022-10-15,03:50:13.000,288,11051345,-795,0,1665805812,13094.160914510001,143.0077441800022,54528.907639200006
2022-10-15,03:50:14.000,288,11051252,-795,0,1665805813,13094.181123440001,143.01479331000155,54528.81680664
2022-10-15,03:50:15.000,288,11051277,-795,0,1665805814,13094.140705580001,143.0218424400009,54528.87969072001
2022-10-15,03:50:16.000,288,11051296,-795,0,1665805815,13094.154178199991,143.02889157000027,54528.80981952001
2022-10-15,03:50:17.000,288,11051274,-795,0,1665805816,13094.160914510001,143.05003895999835,54528.9425748
2022-10-15,03:50:18.000,288,11051295,-795,0,1665805817,13094.187859749996,143.03594069999963,54528.92860056001
2022-10-15,03:50:19.000,288,11051266,-795,0,1665805818,13094.10028772,143.02889157000027,54528.8727036
2022-10-15,03:50:20.000,288,11051276,-795,0,1665805819,13094.160914510001,143.00069505000283,54528.956549040005
2022-10-15,03:50:21.000,288,11051277,-795,0,1665805820,13094.154178199991,143.03594069999963,54529.005458880005
2022-10-15,03:50:22.000,288,11051249,-795,0,1665805821,13094.066606169996,143.0218424400009,54528.96353616
2022-10-15,03:50:23.000,288,11051240,-795,0,1665805822,13094.019452,143.0077441800022,54528.886677840004
2022-10-15,03:50:24.000,288,11051308,-795,0,1665805823,13093.904934729995,143.042989829999,54528.91462632
2022-10-15,03:50:25.000,288,11051289,-795,0,1665805824,13093.83083531999,143.09938287000114,54528.9425748
2022-10-15,03:50:26.000,288,11051270,-795,0,1665805825,13093.74999959999,143.08528461000242,54528.85872936001
2022-10-15,03:50:27.000,288,11051245,-795,0,1665805826,13093.68937280999,143.1205302599992,54528.85174224
2022-10-15,03:50:28.000,288,11051297,-795,0,1665805827,13093.662427569994,143.0570880899977,54528.907639200006
2022-10-15,03:50:29.000,288,11051278,-795,0,1665805828,13093.561382919994,143.06413722000434,54528.6281544
2022-10-15,03:50:30.000,288,11051262,-795,0,1665805829,13093.595064469999,143.05003895999835,54528.86571648
2022-10-15,03:50:31.000,288,11051258,-795,0,1665805830,13093.642218639994,143.09233374000178,54528.81680664
2022-10-15,03:50:32.000,288,11051280,-795,0,1665805831,13093.622009709994,143.1064320000005,54528.73296120001
2022-10-15,03:50:33.000,288,11051287,-795,0,1665805832,13093.622009709994,143.11348112999985,54528.8028324
2022-10-15,03:50:34.000,288,11051247,-795,0,1665805833,13093.662427569994,143.14167765000457,54528.788858160005
2022-10-15,03:50:35.000,288,11051288,-795,0,1665805834,13093.702845429994,143.15577591000329,54528.94956192001
2022-10-15,03:50:36.000,288,11051269,-795,0,1665805835,13093.723054359994,143.14872678000393,54528.907639200006
2022-10-15,03:50:37.000,288,11051311,-755,0,1665805836,13093.70958173999,143.13462851999793,54528.97052328
2022-10-15,03:50:38.000,288,11051269,-795,0,1665805837,13093.62874601999,143.09233374000178,54528.78187104001
2022-10-15,03:50:39.000,288,11051281,-795,0,1665805838,13093.655691259999,143.03594069999963,54528.837768000005
2022-10-15,03:50:40.000,288,11051306,-795,0,1665805839,13093.64895494999,142.96544939999876,54528.81680664
2022-10-15,03:50:41.000,288,11051265,-795,0,1665805840,13093.615273399999,142.93020375000197,54528.85174224
2022-10-15,03:50:42.000,288,11051305,-795,0,1665805841,13093.547910299989,142.8597124500011,54528.76090968001
2022-10-15,03:50:43.000,288,11051304,-795,0,1665805842,13093.60853708999,142.7962702799996,54528.83078088001
2022-10-15,03:50:44.000,288,11051301,-755,0,1665805843,13093.64895494999,142.71872984999936,54528.87969072001
2022-10-15,03:50:45.000,288,11051275,-795,0,1665805844,13093.702845429994,142.6764350700032,54528.80981952001
2022-10-15,03:50:46.000,288,11051240,-795,0,1665805845,13093.69610912,142.59184551000362,54528.75392256
2022-10-15,03:50:47.000,288,11051273,-795,0,1665805846,13093.682636499994,142.58479638000426,54528.68405136
2022-10-15,03:50:48.000,288,11051286,-795,0,1665805847,13093.69610912,142.55659985999955,54528.71199984001
2022-10-15,03:50:49.000,288,11051271,-795,0,1665805848,13093.655691259999,142.5777472500049,54528.76090968001
2022-10-15,03:50:50.000,288,11051282,-795,0,1665805849,13093.66916387999,142.52840334000211,54528.74693544
2022-10-15,03:50:51.000,288,11051278,-795,0,1665805850,13093.69610912,142.4649611700006,54528.76090968001
2022-10-15,03:50:52.000,288,11051273,-795,0,1665805851,13093.69610912,142.43676465000317,54528.739948320006
2022-10-15,03:50:53.000,288,11051254,-795,0,1665805852,13093.682636499994,142.40856812999846,54528.69103848001
2022-10-15,03:50:54.000,288,11051296,-795,0,1665805853,13093.743263289995,142.4015189999991,54528.66309000001
2022-10-15,03:50:55.000,288,11051289,-795,0,1665805854,13093.702845429994,142.37332248000166,54528.57924456
2022-10-15,03:50:56.000,288,11051328,-795,0,1665805855,13093.655691259999,142.38742074000038,54528.572257440006
2022-10-15,03:50:57.000,288,11051316,-795,0,1665805856,13093.60853708999,142.40856812999846,54528.53732184
2022-10-15,03:50:58.000,288,11051303,-795,0,1665805857,13093.601800779994,142.40856812999846,54528.5582832
2022-10-15,03:50:59.000,288,11051276,-795,0,1665805858,13093.62874601999,142.4297155200038,54528.66309000001
2022-10-15,03:51:00.000,288,11051297,-795,0,1665805859,13093.622009709994,142.35922422000294,54528.670077120005
2022-10-15,03:51:01.000,288,11051284,-795,0,1665805860,13093.547910299989,142.39446986999974,54528.64911576
2022-10-15,03:51:02.000,288,11051268,-795,0,1665805861,13093.480547199993,142.38742074000038,54528.502386240005
2022-10-15,03:51:03.000,288,11051249,-795,0,1665805862,13093.467074579989,142.3662733500023,54528.56527032001
2022-10-15,03:51:04.000,288,11051294,-795,0,1665805863,13093.507492439989,142.34512596000422,54528.5582832
2022-10-15,03:51:05.000,288,11051352,-795,0,1665805864,13093.473810889998,142.33102769999823,54528.56527032001
2022-10-15,03:51:06.000,288,11051305,-795,0,1665805865,13093.547910299989,142.27463466000336,54528.47443776001
2022-10-15,03:51:07.000,288,11051296,-795,0,1665805866,13093.541173989994,142.30988031000015,54528.36264384
2022-10-15,03:51:08.000,288,11051302,-795,0,1665805867,13093.702845429994,142.28168379000272,54528.600205920004
2022-10-15,03:51:09.000,288,11051295,-795,0,1665805868,13093.73652698,142.33102769999823,54528.551296080004
2022-10-15,03:51:10.000,288,11051264,-795,0,1665805869,13093.77020852999,142.39446986999974,54528.50937336
2022-10-15,03:51:11.000,288,11051273,-795,0,1665805870,13093.79041745999,142.4508629100019,54528.551296080004
2022-10-15,03:51:12.000,288,11051278,-795,0,1665805871,13093.8173627,142.48610855999868,54528.48142488
2022-10-15,03:51:13.000,288,11051297,-795,0,1665805872,13093.85778056,142.54250160000083,54528.54430896001
2022-10-15,03:51:14.000,288,11051276,-795,0,1665805873,13093.884725799995,142.57069811999827,54528.59321880001
2022-10-15,03:51:15.000,288,11051293,-795,0,1665805874,13093.91167103999,142.5495507300002,54528.67706424
2022-10-15,03:51:16.000,288,11051279,-795,0,1665805875,13093.904934729995,142.58479638000426,54528.6980256
2022-10-15,03:51:17.000,288,11051295,-795,0,1665805876,13093.884725799995,142.62004203000106,54528.65610288
2022-10-15,03:51:18.000,288,11051221,-795,0,1665805877,13093.884725799995,142.6482385499985,54528.69103848001
2022-10-15,03:51:19.000,288,11051246,-795,0,1665805878,13093.904934729995,142.65528767999785,54528.64212864001
2022-10-15,03:51:20.000,288,11051270,-795,0,1665805879,13093.91167103999,142.69053333000193,54528.670077120005
2022-10-15,03:51:21.000,288,11051248,-795,0,1665805880,13093.91167103999,142.68348420000257,54528.64212864001
2022-10-15,03:51:22.000,288,11051251,-795,0,1665805881,13093.91840735,142.72577897999872,54528.6281544
2022-10-15,03:51:23.000,288,11051277,-795,0,1665805882,13093.925143659995,142.73282810999808,54528.64911576
2022-10-15,03:51:24.000,288,11051328,-795,0,1665805883,13093.985770449995,142.7610246300028,54528.788858160005
2022-10-15,03:51:25.000,288,11051266,-795,0,1665805884,13094.01271568999,142.8244668000043,54528.83078088001
2022-10-15,03:51:26.000,288,11051278,-795,0,1665805885,13094.03292461999,142.88790896999853,54528.8028324
2022-10-15,03:51:27.000,288,11051277,-795,0,1665805886,13093.985770449995,142.97954766000476,54528.739948320006
2022-10-15,03:51:28.000,288,11051260,-795,0,1665805887,13094.005979379996,143.0570880899977,54528.76090968001
2022-10-15,03:51:29.000,288,11051239,-795,0,1665805888,13094.026188309996,143.14167765000457,54528.78187104001
2022-10-15,03:51:30.000,288,11051259,-795,0,1665805889,13093.99924307,143.19807068999944,54528.718986960004
2022-10-15,03:51:31.000,288,11051274,-795,0,1665805890,13094.12049665,143.24741460000223,54529.02642024001
2022-10-15,03:51:32.000,288,11051295,-795,0,1665805891,13094.113760339991,143.30380764000438,54529.012446
2022-10-15,03:51:33.000,288,11051248,-795,0,1665805892,13094.107024029996,143.36020067999925,54529.005458880005
2022-10-15,03:51:34.000,288,11051289,-795,0,1665805893,13094.154178199991,143.4165937200014,54529.075330080006
2022-10-15,03:51:35.000,288,11051261,-795,0,1665805894,13094.187859749996,143.47298676000355,54529.124239920005
2022-10-15,03:51:36.000,288,11051306,-795,0,1665805895,13094.235013919992,143.55757632000314,54529.16616264001
2022-10-15,03:51:37.000,288,11051276,-795,0,1665805896,13094.275431779992,143.5646254500025,54529.09629144001
2022-10-15,03:51:38.000,288,11051316,-795,0,1665805897,13094.363003810002,143.62101849000464,54529.29891792
2022-10-15,03:51:39.000,288,11051262,-795,0,1665805898,13094.517938939993,143.64921501000208,54529.48058304001
2022-10-15,03:51:40.000,288,11051260,-795,0,1665805899,13094.592038349998,143.69150978999824,54529.557441360004
2022-10-15,03:51:41.000,288,11051298,-795,0,1665805900,13094.672874069998,143.79724674000317,54529.627312560006
2022-10-15,03:51:42.000,288,11051255,-795,0,1665805901,13094.699819309993,143.88888543000212,54529.48058304001
2022-10-15,03:51:43.000,288,11051251,-795,0,1665805902,13094.82780919999,143.9382293400049,54529.59237696
2022-10-15,03:51:44.000,288,11051292,-795,0,1665805903,13094.92885384999,143.99462237999978,54529.71814512001
2022-10-15,03:51:45.000,288,11051305,-795,0,1665805904,13094.99621695,144.0933101999981,54529.73910648001
2022-10-15,03:51:46.000,288,11051270,-795,0,1665805905,13094.982744329995,144.2201945400011,54529.774042080004
2022-10-15,03:51:47.000,288,11051326,-795,0,1665805906,13095.05010742999,144.26248932000453,54529.88583600001
2022-10-15,03:51:48.000,288,11051304,-795,0,1665805907,13095.083788979995,144.33298061999812,54529.99762992
2022-10-15,03:51:49.000,288,11051297,-795,0,1665805908,13095.063580049995,144.4316684400037,54530.07448824001
2022-10-15,03:51:50.000,288,11051267,-795,0,1665805909,13095.083788979995,144.52330713000265,54530.10243672001
2022-10-15,03:51:51.000,288,11051271,-795,0,1665805910,13095.043371119995,144.5656019099988,54530.11641096
2022-10-15,03:51:52.000,288,11051270,-795,0,1665805911,13095.00968956999,144.67133886000374,54530.081475360006
2022-10-15,03:51:53.000,288,11051284,-795,0,1665805912,13094.962535399995,144.68543712000246,54530.15833368
2022-10-15,03:51:54.000,288,11051305,-795,0,1665805913,13095.03663481,144.78412494000077,54530.28410184
2022-10-15,03:51:55.000,288,11051328,-795,0,1665805914,13095.063580049995,144.84051798000291,54530.40987000001
2022-10-15,03:51:56.000,288,11051287,-795,0,1665805915,13095.05684374,144.9251075400025,54530.395895760004
2022-10-15,03:51:57.000,288,11051293,-795,0,1665805916,13095.00968956999,144.98150058000465,54530.43083136
2022-10-15,03:51:58.000,288,11051222,-795,0,1665805917,13095.07031635999,145.01674623000144,54530.514676800005
2022-10-15,03:51:59.000,288,11051338,-795,0,1665805918,13095.103997909995,145.0731392700036,54530.62647072001
2022-10-15,03:52:00.000,288,11051306,-795,0,1665805919,13095.103997909995,145.14363057000446,54530.65441920001
2022-10-15,03:52:01.000,288,11051278,-795,0,1665805920,13095.103997909995,145.15772883000318,54530.71031616
2022-10-15,03:52:02.000,288,11051322,-795,0,1665805921,13095.0972616,145.19297447999998,54530.66140632
2022-10-15,03:52:03.000,288,11051274,-795,0,1665805922,13095.17136100999,145.2352692600034,54530.83608432
2022-10-15,03:52:04.000,288,11051316,-795,0,1665805923,13095.245460419996,145.29166229999828,54530.97582672
2022-10-15,03:52:05.000,288,11051297,-795,0,1665805924,13095.27914197,145.32690795000235,54531.01076232001
2022-10-15,03:52:06.000,288,11051233,-795,0,1665805925,13095.27240565999,145.319858820003,54531.04569792
2022-10-15,03:52:07.000,288,11051294,-795,0,1665805926,13095.23872411,145.40444838000258,54530.98980096001
2022-10-15,03:52:08.000,288,11051271,-795,0,1665805927,13095.23198779999,145.4537922899981,54530.95486536
2022-10-15,03:52:09.000,288,11051307,-795,0,1665805928,13095.17136100999,145.50313620000088,54531.017749440005
2022-10-15,03:52:10.000,288,11051273,-795,0,1665805929,13095.124206839995,145.60182401999919,54531.09460776
2022-10-15,03:52:11.000,288,11051275,-795,0,1665805930,13095.0972616,145.58772576000047,54531.17146608
2022-10-15,03:52:12.000,288,11051311,-795,0,1665805931,13095.03663481,145.5806766300011,54531.16447896
2022-10-15,03:52:13.000,288,11051288,-795,0,1665805932,13094.942326469994,145.58772576000047,54531.185440320005
2022-10-15,03:52:14.000,288,11051276,-795,0,1665805933,13094.8951723,145.55952924000303,54531.255311520006
2022-10-15,03:52:15.000,288,11051298,-795,0,1665805934,13094.88843598999,145.55952924000303,54531.32518272001
2022-10-15,03:52:16.000,288,11051306,-795,0,1665805935,13094.84801812999,145.57362750000175,54531.353131200005
2022-10-15,03:52:17.000,288,11051291,-795,0,1665805936,13094.834545509999,145.53838184999768,54531.33216984
2022-10-15,03:52:18.000,288,11051292,-795,0,1665805937,13094.861490749994,145.55952924000303,54531.33915696
2022-10-15,03:52:19.000,288,11051264,-795,0,1665805938,13094.90864491999,145.55952924000303,54531.50684784
2022-10-15,03:52:20.000,288,11051279,-795,0,1665805939,13094.90864491999,145.5665783700024,54531.56274480001
2022-10-15,03:52:21.000,288,11051273,-795,0,1665805940,13094.84801812999,145.64411880000262,54531.5976804
2022-10-15,03:52:22.000,288,11051214,-795,0,1665805941,13094.760446099994,145.67231532000005,54531.51383496001
2022-10-15,03:52:23.000,288,11051244,-795,0,1665805942,13094.746973479989,145.74280662000092,54531.54178344001
2022-10-15,03:52:24.000,288,11051287,-795,0,1665805943,13094.713291929998,145.79919966000307,54531.618641760004
2022-10-15,03:52:25.000,288,11051279,-795,0,1665805944,13094.666137759988,145.85559269999794,54531.67453872
2022-10-15,03:52:26.000,288,11051317,-795,0,1665805945,13094.639192519993,145.88378922000265,54531.618641760004
2022-10-15,03:52:27.000,288,11051298,-795,0,1665805946,13094.585302039988,145.9401822600048,54531.6675516
2022-10-15,03:52:28.000,288,11051295,-795,0,1665805947,13094.612247279998,145.95428052000352,54531.737422800004
2022-10-15,03:52:29.000,288,11051246,-795,0,1665805948,13094.578565729993,145.99657529999968,54531.71646144
2022-10-15,03:52:30.000,288,11051229,-795,0,1665805949,13094.544884180003,146.0106735599984,54531.87017808
2022-10-15,03:52:31.000,288,11051328,-795,0,1665805950,13094.443839530002,146.06706660000054,54531.807294000006
2022-10-15,03:52:32.000,288,11051269,-795,0,1665805951,13094.403421670002,146.05296834000183,54531.688512960005
2022-10-15,03:52:33.000,288,11051278,-795,0,1665805952,13094.443839530002,146.0247718200044,54531.9121008
2022-10-15,03:52:34.000,288,11051287,-795,0,1665805953,13094.470784769997,146.05296834000183,54531.98895912
2022-10-15,03:52:35.000,288,11051305,-795,0,1665805954,13094.504466320002,146.03182095000375,54532.093765920006
2022-10-15,03:52:36.000,288,11051286,-795,0,1665805955,13094.517938939993,145.96837878000224,54532.08677880001
2022-10-15,03:52:37.000,288,11051329,-795,0,1665805956,13094.531411559998,145.95428052000352,54532.072804560004
2022-10-15,03:52:38.000,288,11051233,-795,0,1665805957,13094.477521079993,145.9260839999988,54532.00293336
2022-10-15,03:52:39.000,288,11051297,-795,0,1665805958,13094.470784769997,145.86969096000394,54531.96799776001
2022-10-15,03:52:40.000,288,11051314,-795,0,1665805959,13094.484257390002,145.88378922000265,54532.12870152
2022-10-15,03:52:41.000,288,11051306,-795,0,1665805960,13094.470784769997,145.890838350002,54532.10774016
2022-10-15,03:52:42.000,288,11051328,-795,0,1665805961,13094.396685359992,145.91903486999945,54532.0518432
2022-10-15,03:52:43.000,288,11051296,-795,0,1665805962,13094.389949049997,145.96132965000288,54532.10774016
2022-10-15,03:52:44.000,288,11051278,-795,0,1665805963,13094.349531189997,145.9754279100016,54532.2265212
2022-10-15,03:52:45.000,288,11051275,-795,0,1665805964,13094.275431779992,145.9754279100016,54532.240495440004
2022-10-15,03:52:46.000,288,11051287,-795,0,1665805965,13094.140705580001,146.0247718200044,54532.20555984
2022-10-15,03:52:47.000,288,11051315,-795,0,1665805966,13093.99924307,146.01772268999775,54532.07979168
2022-10-15,03:52:48.000,288,11051268,-795,0,1665805967,13093.83757163,145.98952617000032,54532.16363712001
2022-10-15,03:52:49.000,288,11051310,-795,0,1665805968,13093.71631805,145.96837878000224,54532.12870152
2022-10-15,03:52:50.000,288,11051286,-795,0,1665805969,13093.622009709994,145.94723139000416,54532.20555984
2022-10-15,03:52:51.000,288,11051265,-795,0,1665805970,13093.588328159989,145.89788748000137,54532.21254696001
2022-10-15,03:52:52.000,288,11051280,-795,0,1665805971,13093.520965059994,145.890838350002,54532.18459848001
2022-10-15,03:52:53.000,288,11051282,-795,0,1665805972,13093.507492439989,145.86264183000458,54532.093765920006
2022-10-15,03:52:54.000,288,11051267,-795,0,1665805973,13093.500756129994,145.82034705000115,54532.00293336
2022-10-15,03:52:55.000,288,11051252,-795,0,1665805974,13093.554646609999,145.79919966000307,54532.07979168
2022-10-15,03:52:56.000,288,11051277,-795,0,1665805975,13093.595064469999,145.82034705000115,54532.11472728001
2022-10-15,03:52:57.000,288,11051296,-795,0,1665805976,13093.60853708999,145.8132979200018,54532.142675760006
2022-10-15,03:52:58.000,288,11051314,-795,0,1665805977,13093.60853708999,145.8132979200018,54532.00293336
2022-10-15,03:52:59.000,288,11051300,-795,0,1665805978,13093.601800779994,145.77100313999836,54532.05883032
2022-10-15,03:53:00.000,288,11051291,-795,0,1665805979,13093.601800779994,145.75690487999964,54532.17761136
2022-10-15,03:53:01.000,288,11051287,-795,0,1665805980,13093.588328159989,145.79919966000307,54532.12870152
2022-10-15,03:53:02.000,288,11051281,-795,0,1665805981,13093.547910299989,145.77100313999836,54531.99594624001
2022-10-15,03:53:03.000,288,11051233,-795,0,1665805982,13093.541173989994,145.77100313999836,54532.04485608001
2022-10-15,03:53:04.000,288,11051306,-795,0,1665805983,13093.473810889998,145.763954009999,54532.072804560004
2022-10-15,03:53:05.000,288,11051289,-795,0,1665805984,13093.392975169998,145.7287083600022,54532.00293336
2022-10-15,03:53:06.000,288,11051261,-795,0,1665805985,13093.264985280002,145.7287083600022,54531.87716520001
2022-10-15,03:53:07.000,288,11051317,-795,0,1665805986,13093.291930519998,145.6793644499994,54531.93306216
2022-10-15,03:53:08.000,288,11051292,-795,0,1665805987,13093.298666829993,145.65821706000133,54532.00992048
2022-10-15,03:53:09.000,288,11051312,-795,0,1665805988,13093.339084689993,145.65116793000198,54531.96101064
2022-10-15,03:53:10.000,288,11051327,-795,0,1665805989,13093.366029929988,145.6793644499994,54531.96799776001
2022-10-15,03:53:11.000,288,11051315,-795,0,1665805990,13093.406447789988,145.7287083600022,54531.94004928
2022-10-15,03:53:12.000,288,11051279,-795,0,1665805991,13093.379502549993,145.80624879000243,54531.8422296
2022-10-15,03:53:13.000,288,11051298,-795,0,1665805992,13093.473810889998,145.79919966000307,54531.8422296
2022-10-15,03:53:14.000,288,11051284,-795,0,1665805993,13093.520965059994,145.8767400900033,54531.954023520004
2022-10-15,03:53:15.000,288,11051299,-795,0,1665805994,13093.64895494999,145.83444530999986,54531.981972
2022-10-15,03:53:16.000,288,11051296,-795,0,1665805995,13093.675900189999,145.84854356999858,54531.91908792001
2022-10-15,03:53:17.000,288,11051303,-795,0,1665805996,13093.70958173999,145.7921505300037,54531.82825536001
2022-10-15,03:53:18.000,288,11051268,-795,0,1665805997,13093.743263289995,145.7921505300037,54531.94703640001
2022-10-15,03:53:19.000,288,11051289,-795,0,1665805998,13093.72979066999,145.74280662000092,54531.86319096
2022-10-15,03:53:20.000,288,11051297,-795,0,1665805999,13093.70958173999,145.75690487999964,54531.86319096
2022-10-15,03:53:21.000,288,11051297,-795,0,1665806000,13093.70958173999,145.74985575000028,54531.87017808
2022-10-15,03:53:22.000,288,11051298,-795,0,1665806001,13093.68937280999,145.78510140000435,54531.81428112
2022-10-15,03:53:23.000,288,11051286,-795,0,1665806002,13093.69610912,145.8132979200018,54531.82825536001
2022-10-15,03:53:24.000,288,11051331,-795,0,1665806003,13093.783681149995,145.80624879000243,54532.00293336
2022-10-15,03:53:25.000,288,11051272,-795,0,1665806004,13093.79715377,145.79919966000307,54531.9121008
2022-10-15,03:53:26.000,288,11051259,-795,0,1665806005,13093.783681149995,145.84149443999922,54531.905113680004
2022-10-15,03:53:27.000,288,11051284,-795,0,1665806006,13093.77694484,145.85559269999794,54531.82126824
2022-10-15,03:53:28.000,288,11051285,-795,0,1665806007,13093.79715377,145.9119857400001,54531.80030688001
2022-10-15,03:53:29.000,288,11051307,-795,0,1665806008,13093.83757163,145.93313312999817,54531.75139704001
2022-10-15,03:53:30.000,288,11051300,-795,0,1665806009,13093.89146210999,145.96132965000288,54531.91908792001
2022-10-15,03:53:31.000,288,11051264,-795,0,1665806010,13093.965561519995,145.9119857400001,54531.954023520004
2022-10-15,03:53:32.000,288,11051227,-795,0,1665806011,13093.945352589995,145.9119857400001,54531.69550008
2022-10-15,03:53:33.000,288,11051286,-795,0,1665806012,13093.97229782999,145.9401822600048,54531.88415232
2022-10-15,03:53:34.000,288,11051269,-795,0,1665806013,13094.05313354999,145.94723139000416,54531.974984880006
2022-10-15,03:53:35.000,288,11051243,-795,0,1665806014,13094.01271568999,145.9401822600048,54531.82825536001
2022-10-15,03:53:36.000,288,11051326,-795,0,1665806015,13094.03292461999,145.96837878000224,54531.87716520001
2022-10-15,03:53:37.000,288,11051278,-795,0,1665806016,13094.01271568999,145.98952617000032,54531.905113680004
2022-10-15,03:53:38.000,288,11051265,-795,0,1665806017,13094.046397239996,146.0388700800031,54531.89812656001
2022-10-15,03:53:39.000,288,11051286,-795,0,1665806018,13094.01271568999,146.08821398999862,54531.954023520004
2022-10-15,03:53:40.000,288,11051314,-795,0,1665806019,13093.99250675999,146.15165616000013,54531.981972
2022-10-15,03:53:41.000,288,11051289,-795,0,1665806020,13094.019452,146.1587052899995,54531.954023520004
2022-10-15,03:53:42.000,288,11051289,-795,0,1665806021,13093.925143659995,146.20100007000292,54531.87017808
2022-10-15,03:53:43.000,288,11051273,-795,0,1665806022,13093.945352589995,146.222147460001,54531.83524248
2022-10-15,03:53:44.000,288,11051280,-795,0,1665806023,13093.985770449995,146.25034397999843,54531.9121008
2022-10-15,03:53:45.000,288,11051316,-795,0,1665806024,13093.965561519995,146.29263876000186,54531.89113944
2022-10-15,03:53:46.000,288,11051294,-795,0,1665806025,13093.965561519995,146.2855896300025,54531.79331976
2022-10-15,03:53:47.000,288,11051248,-795,0,1665806026,13094.05986986,146.29968789000122,54531.87017808
2022-10-15,03:53:48.000,288,11051276,-795,0,1665806027,13094.107024029996,146.34198267000465,54531.926075040006
2022-10-15,03:53:49.000,288,11051309,-795,0,1665806028,13094.201332370001,146.3842774500008,54531.954023520004
2022-10-15,03:53:50.000,288,11051286,-795,0,1665806029,13094.248486539997,146.42657223000424,54531.93306216
2022-10-15,03:53:51.000,288,11051258,-795,0,1665806030,13094.336058569992,146.44771962000232,54531.89113944
2022-10-15,03:53:52.000,288,11051320,-795,0,1665806031,13094.383212740002,146.52526005000254,54531.96101064
2022-10-15,03:53:53.000,288,11051284,-795,0,1665806032,13094.363003810002,146.58870222000405,54531.856203840005
2022-10-15,03:53:54.000,288,11051281,-795,0,1665806033,13094.396685359992,146.64509525999893,54531.87716520001
2022-10-15,03:53:55.000,288,11051290,-795,0,1665806034,13094.450575839997,146.680340910003,54532.00293336
2022-10-15,03:53:56.000,288,11051284,-795,0,1665806035,13094.457312149993,146.67329178000364,54532.01690760001
2022-10-15,03:53:57.000,288,11051263,-795,0,1665806036,13094.396685359992,146.7155865599998,54532.00992048
2022-10-15,03:53:58.000,288,11051289,-795,0,1665806037,13094.356267499992,146.77197960000194,54531.96101064
2022-10-15,03:53:59.000,288,11051269,-795,0,1665806038,13094.363003810002,146.80017611999938,54531.96799776001
2022-10-15,03:54:00.000,288,11051305,-795,0,1665806039,13094.356267499992,146.82132351000473,54532.01690760001
2022-10-15,03:54:01.000,288,11051318,-795,0,1665806040,13094.437103219992,146.84952003000217,54532.023894720005
2022-10-15,03:54:02.000,288,11051297,-795,0,1665806041,13094.464048460002,146.8777165499996,54531.974984880006
2022-10-15,03:54:03.000,288,11051332,-795,0,1665806042,13094.531411559998,146.93410959000175,54532.03786896
2022-10-15,03:54:04.000,288,11051298,-795,0,1665806043,13094.672874069998,146.93410959000175,54532.17062424
2022-10-15,03:54:05.000,288,11051342,-795,0,1665806044,13094.746973479989,146.99755176000326,54532.121714400004
2022-10-15,03:54:06.000,288,11051303,-795,0,1665806045,13094.773918719999,147.00460089000262,54532.10774016
2022-10-15,03:54:07.000,288,11051278,-795,0,1665806046,13094.794127649999,147.06804306000413,54531.981972
2022-10-15,03:54:08.000,288,11051280,-795,0,1665806047,13094.874963369999,147.09623958000157,54532.04485608001
2022-10-15,03:54:09.000,288,11051278,-795,0,1665806048,13094.962535399995,147.14558349000436,54532.142675760006
2022-10-15,03:54:10.000,288,11051297,-795,0,1665806049,13094.99621695,147.20197652999923,54532.12870152
2022-10-15,03:54:11.000,288,11051290,-795,0,1665806050,13095.043371119995,147.25132044000202,54532.15665
2022-10-15,03:54:12.000,288,11051270,-795,0,1665806051,13095.05684374,147.29361521999817,54532.17062424
2022-10-15,03:54:13.000,288,11051285,-795,0,1665806052,13095.07705267,147.41345043000183,54532.121714400004
2022-10-15,03:54:14.000,288,11051267,-795,0,1665806053,13095.205042559995,147.44164694999927,54532.240495440004
2022-10-15,03:54:15.000,288,11051278,-795,0,1665806054,13095.21177886999,147.51213825000013,54532.19857272
2022-10-15,03:54:16.000,288,11051297,-795,0,1665806055,13095.285878279996,147.55443303000357,54532.261456800006
2022-10-15,03:54:17.000,288,11051308,-795,0,1665806056,13095.333032449991,147.63902259000315,54532.15665
2022-10-15,03:54:18.000,288,11051293,-795,0,1665806057,13095.380186620001,147.6672191100006,54532.2265212
2022-10-15,03:54:19.000,288,11051313,-795,0,1665806058,13095.447549719996,147.70246476000466,54532.42216056001
2022-10-15,03:54:20.000,288,11051341,-795,0,1665806059,13095.521649130002,147.75180867000017,54532.44312192
2022-10-15,03:54:21.000,288,11051294,-795,0,1665806060,13095.494703889992,147.81525084000168,54532.429147680006
2022-10-15,03:54:22.000,288,11051251,-795,0,1665806061,13095.434077099992,147.85049648999848,54532.33831512
2022-10-15,03:54:23.000,288,11051275,-795,0,1665806062,13095.481231270001,147.89984040000127,54532.3662636
2022-10-15,03:54:24.000,288,11051322,-795,0,1665806063,13095.501440200002,147.9280369199987,54532.526967360005
2022-10-15,03:54:25.000,288,11051301,-795,0,1665806064,13095.481231270001,147.9914790900002,54532.5409416
2022-10-15,03:54:26.000,288,11051313,-795,0,1665806065,13095.413868169991,147.99852821999957,54532.48504464
2022-10-15,03:54:27.000,288,11051272,-795,0,1665806066,13095.447549719996,148.00557734999893,54532.49203176
2022-10-15,03:54:28.000,288,11051299,-795,0,1665806067,13095.514912819992,147.9773808300015,54532.58286432
2022-10-15,03:54:29.000,288,11051313,-795,0,1665806068,13095.541858060002,148.06901952000044,54532.54792872001
2022-10-15,03:54:30.000,288,11051310,-795,0,1665806069,13095.575539609992,148.06901952000044,54532.5409416
2022-10-15,03:54:31.000,288,11051283,-795,0,1665806070,13095.521649130002,148.13246169000195,54532.55491584
2022-10-15,03:54:32.000,288,11051285,-795,0,1665806071,13095.521649130002,148.14655995000066,54532.478057520006
2022-10-15,03:54:33.000,288,11051298,-795,0,1665806072,13095.467758649997,148.21705125000153,54532.48504464
2022-10-15,03:54:34.000,288,11051304,-795,0,1665806073,13095.528385439997,148.23114951000025,54532.44312192
2022-10-15,03:54:35.000,288,11051300,-795,0,1665806074,13095.575539609992,148.30164081000112,54532.575877200004
2022-10-15,03:54:36.000,288,11051291,-795,0,1665806075,13095.508176509997,148.29459168000176,54532.58985144001
2022-10-15,03:54:37.000,288,11051294,-795,0,1665806076,13095.521649130002,148.35803385000327,54532.49901888001
2022-10-15,03:54:38.000,288,11051265,-795,0,1665806077,13095.582275920002,148.34393559000455,54532.55491584
2022-10-15,03:54:39.000,288,11051313,-795,0,1665806078,13095.555330679992,148.31573906999984,54532.49901888001
2022-10-15,03:54:40.000,288,11051303,-795,0,1665806079,13095.622693780002,148.3227881999992,54532.48504464
2022-10-15,03:54:41.000,288,11051266,-795,0,1665806080,13095.750683669998,148.31573906999984,54532.49203176
2022-10-15,03:54:42.000,288,11051334,-795,0,1665806081,13095.831519389998,148.46377080000093,54532.4361348
2022-10-15,03:54:43.000,288,11051297,-795,0,1665806082,13095.818046769993,148.62590079000074,54532.51299312
2022-10-15,03:54:44.000,288,11051321,-795,0,1665806083,13095.811310459998,148.6963920900016,54532.70863248
2022-10-15,03:54:45.000,288,11051265,-795,0,1665806084,13095.770892599998,148.80212903999927,54532.72260672
2022-10-15,03:54:46.000,288,11051256,-795,0,1665806085,13095.750683669998,148.82327643000463,54532.72260672
2022-10-15,03:54:47.000,288,11051291,-795,0,1665806086,13095.764156290003,148.8796694699995,54532.65972264
2022-10-15,03:54:48.000,288,11051291,-795,0,1665806087,13095.750683669998,148.9290133800023,54532.72260672
2022-10-15,03:54:49.000,288,11051282,-795,0,1665806088,13095.696793189993,148.95016077000037,54532.78549080001
2022-10-15,03:54:50.000,288,11051297,-795,0,1665806089,13095.683320570002,148.9924555500038,54532.82741352
2022-10-15,03:54:51.000,288,11051300,-795,0,1665806090,13095.737211049993,148.9783572899978,54532.84837488
2022-10-15,03:54:52.000,288,11051330,-795,0,1665806091,13095.703529500002,148.98540642000444,54532.82741352
2022-10-15,03:54:53.000,288,11051286,-795,0,1665806092,13095.723738430002,149.01360294000187,54532.83440064001
2022-10-15,03:54:54.000,288,11051254,-795,0,1665806093,13095.737211049993,149.00655381000252,54532.84138776
2022-10-15,03:54:55.000,288,11051281,-795,0,1665806094,13095.723738430002,149.0277012000006,54532.84138776
2022-10-15,03:54:56.000,288,11051292,-795,0,1665806095,13095.764156290003,149.06999598000402,54532.80645216001
2022-10-15,03:54:57.000,288,11051327,-795,0,1665806096,13095.696793189993,149.10524163000082,54532.70863248
2022-10-15,03:54:58.000,288,11051330,-795,0,1665806097,13095.764156290003,149.11229076000018,54532.71561960001
2022-10-15,03:54:59.000,288,11051302,-795,0,1665806098,13095.784365219988,149.16163467000297,54532.84837488
2022-10-15,03:55:00.000,288,11051257,-795,0,1665806099,13095.770892599998,149.22507684000448,54532.93920744
2022-10-15,03:55:01.000,288,11051309,-795,0,1665806100,13095.750683669998,149.2532733600019,54532.911258960004
2022-10-15,03:55:02.000,288,11051284,-795,0,1665806101,13095.663111640002,149.24622423000255,54532.79946504
2022-10-15,03:55:03.000,288,11051268,-795,0,1665806102,13095.669847949997,149.26737162000063,54532.86933624
2022-10-15,03:55:04.000,288,11051285,-795,0,1665806103,13095.595748539992,149.28146987999935,54532.911258960004
2022-10-15,03:55:05.000,288,11051317,-795,0,1665806104,13095.548594369997,149.31671553000342,54532.89728472
2022-10-15,03:55:06.000,288,11051337,-795,0,1665806105,13095.514912819992,149.3378629200015,54532.79946504
2022-10-15,03:55:07.000,288,11051272,-795,0,1665806106,13095.474494959992,149.34491205000086,54532.813439280006
2022-10-15,03:55:08.000,288,11051246,-795,0,1665806107,13095.514912819992,149.36605943999893,54532.911258960004
2022-10-15,03:55:09.000,288,11051264,-795,0,1665806108,13095.494703889992,149.38015769999765,54532.96715592
2022-10-15,03:55:10.000,288,11051277,-795,0,1665806109,13095.447549719996,149.3872068300043,54532.94619456
2022-10-15,03:55:11.000,288,11051274,-795,0,1665806110,13095.353241379991,149.3378629200015,54532.92523320001
2022-10-15,03:55:12.000,288,11051342,-795,0,1665806111,13095.326296139996,149.3378629200015,54532.90427184001
2022-10-15,03:55:13.000,288,11051301,-795,0,1665806112,13095.23872411,149.3731085699983,54532.85536200001
2022-10-15,03:55:14.000,288,11051302,-795,0,1665806113,13095.33976876,149.31671553000342,54532.96715592
2022-10-15,03:55:15.000,288,11051295,-795,0,1665806114,13095.353241379991,149.3731085699983,54533.030040000005
2022-10-15,03:55:16.000,288,11051324,-795,0,1665806115,13095.31955983,149.4365507399998,54532.9951044
2022-10-15,03:55:17.000,288,11051287,-795,0,1665806116,13095.386922929996,149.47179639000387,54533.01606576
2022-10-15,03:55:18.000,288,11051248,-795,0,1665806117,13095.427340789996,149.4999929100013,54533.03702712
2022-10-15,03:55:19.000,288,11051266,-795,0,1665806118,13095.413868169991,149.51409117000003,54533.02305288001
2022-10-15,03:55:20.000,288,11051322,-795,0,1665806119,13095.393659239991,149.57048421000218,54533.05798848
2022-10-15,03:55:21.000,288,11051316,-795,0,1665806120,13095.353241379991,149.59868072999961,54533.05798848
2022-10-15,03:55:22.000,288,11051320,-795,0,1665806121,13095.353241379991,149.66917203000048,54532.9951044
2022-10-15,03:55:23.000,288,11051342,-795,0,1665806122,13095.359977690001,149.67622115999984,54533.00209152001
2022-10-15,03:55:24.000,288,11051318,-795,0,1665806123,13095.393659239991,149.7114668100039,54533.14183392001
2022-10-15,03:55:25.000,288,11051308,-795,0,1665806124,13095.353241379991,149.732614200002,54533.127859680004
2022-10-15,03:55:26.000,288,11051256,-795,0,1665806125,13095.2993509,149.77490897999814,54533.08593696
2022-10-15,03:55:27.000,288,11051287,-795,0,1665806126,13095.13767946,149.77490897999814,54533.00209152001
2022-10-15,03:55:28.000,288,11051224,-795,0,1665806127,13095.13767946,149.732614200002,54533.0649756
2022-10-15,03:55:29.000,288,11051297,-795,0,1665806128,13095.05684374,149.76785984999879,54533.05100136001
2022-10-15,03:55:30.000,288,11051284,-795,0,1665806129,13095.00968956999,149.76785984999879,54533.04401424
2022-10-15,03:55:31.000,288,11051301,-795,0,1665806130,13094.99621695,149.76785984999879,54533.148821040006
2022-10-15,03:55:32.000,288,11051287,-795,0,1665806131,13094.95579909,149.75376159000007,54533.08593696
2022-10-15,03:55:33.000,288,11051314,-795,0,1665806132,13094.86822705999,149.732614200002,54533.02305288001
2022-10-15,03:55:34.000,288,11051280,-755,0,1665806133,13094.821072889994,149.7467124600007,54532.792477920004
2022-10-15,03:55:35.000,288,11051260,-795,0,1665806134,13094.733500859998,149.72556507000263,54532.93920744
2022-10-15,03:55:36.000,288,11051335,-795,0,1665806135,13094.753709789999,149.7467124600007,54533.00907864
2022-10-15,03:55:37.000,288,11051283,-795,0,1665806136,13094.713291929998,149.70441768000455,54532.95318168001
2022-10-15,03:55:38.000,288,11051313,-795,0,1665806137,13094.625719899988,149.6832702899992,54532.91824608
2022-10-15,03:55:39.000,288,11051306,-795,0,1665806138,13094.618983589993,149.62687725000433,54532.960168800004
2022-10-15,03:55:40.000,288,11051305,-795,0,1665806139,13094.645928829988,149.6480246400024,54532.98811728
2022-10-15,03:55:41.000,288,11051305,-795,0,1665806140,13094.612247279998,149.65507377000176,54533.00907864
2022-10-15,03:55:42.000,288,11051249,-795,0,1665806141,13094.517938939993,149.69736854999792,54532.84138776
2022-10-15,03:55:43.000,288,11051242,-795,0,1665806142,13094.497730009993,149.66917203000048,54532.90427184001
2022-10-15,03:55:44.000,288,11051293,-795,0,1665806143,13094.423630600002,149.70441768000455,54532.932220320006
2022-10-15,03:55:45.000,288,11051272,-795,0,1665806144,13094.410157979997,149.7114668100039,54532.97414304001
2022-10-15,03:55:46.000,288,11051282,-795,0,1665806145,13094.309113329997,149.73966333000135,54532.86933624
2022-10-15,03:55:47.000,288,11051295,-795,0,1665806146,13094.235013919992,149.76081071999943,54532.932220320006
2022-10-15,03:55:48.000,288,11051327,-795,0,1665806147,13094.201332370001,149.78195811000478,54532.89728472
2022-10-15,03:55:49.000,288,11051291,-795,0,1665806148,13094.194596059991,149.78900724000414,54533.01606576
2022-10-15,03:55:50.000,288,11051282,-795,0,1665806149,13094.093551409991,149.80310550000286,54532.932220320006
2022-10-15,03:55:51.000,288,11051275,-795,0,1665806150,13094.03966093,149.81720376000158,54532.91824608
2022-10-15,03:55:52.000,288,11051313,-795,0,1665806151,13093.95208889999,149.81720376000158,54532.8204264
2022-10-15,03:55:53.000,288,11051273,-795,0,1665806152,13093.904934729995,149.78195811000478,54532.813439280006
2022-10-15,03:55:54.000,288,11051300,-795,0,1665806153,13093.864516869995,149.8313020200003,54532.8204264
2022-10-15,03:55:55.000,288,11051295,-795,0,1665806154,13093.89146210999,149.7960563700035,54533.03702712
2022-10-15,03:55:56.000,288,11051275,-795,0,1665806155,13093.824099009995,149.78900724000414,54532.960168800004
2022-10-15,03:55:57.000,288,11051310,-795,0,1665806156,13093.77694484,149.77490897999814,54532.93920744
2022-10-15,03:55:58.000,288,11051306,-795,0,1665806157,13093.675900189999,149.76785984999879,54532.8204264
2022-10-15,03:55:59.000,288,11051294,-795,0,1665806158,13093.595064469999,149.81015463000222,54532.8204264
2022-10-15,03:56:00.000,288,11051314,-795,0,1665806159,13093.588328159989,149.81720376000158,54532.83440064001
2022-10-15,03:56:01.000,288,11051304,-795,0,1665806160,13093.554646609999,149.80310550000286,54532.82741352
2022-10-15,03:56:02.000,288,11051293,-795,0,1665806161,13093.547910299989,149.85244940999837,54532.743568080004
2022-10-15,03:56:03.000,288,11051265,-795,0,1665806162,13093.541173989994,149.80310550000286,54532.8204264
2022-10-15,03:56:04.000,288,11051261,-795,0,1665806163,13093.547910299989,149.81720376000158,54532.911258960004
2022-10-15,03:56:05.000,288,11051300,-795,0,1665806164,13093.568119229989,149.83835114999965,54532.84837488
2022-10-15,03:56:06.000,288,11051308,-795,0,1665806165,13093.500756129994,149.78900724000414,54532.82741352
2022-10-15,03:56:07.000,288,11051285,-795,0,1665806166,13093.440129339993,149.82425289000093,54532.68767112001
2022-10-15,03:56:08.000,288,11051298,-795,0,1665806167,13093.399711479993,149.80310550000286,54532.70863248
2022-10-15,03:56:09.000,288,11051283,-795,0,1665806168,13093.406447789988,149.81015463000222,54532.7505552
2022-10-15,03:56:10.000,288,11051314,-795,0,1665806169,13093.352557309998,149.7960563700035,54532.7505552
2022-10-15,03:56:11.000,288,11051290,-795,0,1665806170,13093.325612070003,149.8313020200003,54532.78549080001
2022-10-15,03:56:12.000,288,11051279,-795,0,1665806171,13093.305403140002,149.81720376000158,54532.70164536
2022-10-15,03:56:13.000,288,11051315,-795,0,1665806172,13093.278457899993,149.83835114999965,54532.67369688
2022-10-15,03:56:14.000,288,11051245,-795,0,1665806173,13093.312139449998,149.7960563700035,54532.70863248
2022-10-15,03:56:15.000,288,11051279,-795,0,1665806174,13093.264985280002,149.78900724000414,54532.66670976001
2022-10-15,03:56:16.000,288,11051288,-795,0,1665806175,13093.325612070003,149.78900724000414,54532.743568080004
2022-10-15,03:56:17.000,288,11051291,-795,0,1665806176,13093.258248969993,149.7960563700035,54532.680684
2022-10-15,03:56:18.000,288,11051276,-795,0,1665806177,13093.291930519998,149.7960563700035,54532.645748400006
2022-10-15,03:56:19.000,288,11051346,-795,0,1665806178,13093.332348379998,149.76785984999879,54532.79946504
2022-10-15,03:56:20.000,288,11051293,-795,0,1665806179,13093.359293619993,149.83835114999965,54532.813439280006
2022-10-15,03:56:21.000,288,11051314,-795,0,1665806180,13093.291930519998,149.845400279999,54532.77850368
2022-10-15,03:56:22.000,288,11051275,-795,0,1665806181,13093.204358490002,149.8947441900018,54532.645748400006
2022-10-15,03:56:23.000,288,11051308,-795,0,1665806182,13093.177413249992,149.9299898399986,54532.680684
2022-10-15,03:56:24.000,288,11051309,-795,0,1665806183,13093.163940630002,149.9440881000046,54532.73658096001
2022-10-15,03:56:25.000,288,11051301,-795,0,1665806184,13093.116786459992,149.98638288000075,54532.7505552
2022-10-15,03:56:26.000,288,11051326,-795,0,1665806185,13093.009005499996,149.98638288000075,54532.63177416
2022-10-15,03:56:27.000,288,11051295,-795,0,1665806186,13092.961851330001,149.98638288000075,54532.71561960001
2022-10-15,03:56:28.000,288,11051311,-795,0,1665806187,13092.961851330001,149.9934320100001,54532.80645216001
2022-10-15,03:56:29.000,288,11051296,-795,0,1665806188,13092.921433470001,149.9793337500014,54532.8204264
2022-10-15,03:56:30.000,288,11051253,-795,0,1665806189,13092.81365250999,149.96523549000267,54532.813439280006
2022-10-15,03:56:31.000,288,11051331,-795,0,1665806190,13092.726080479995,149.9440881000046,54532.68767112001
2022-10-15,03:56:32.000,288,11051290,-795,0,1665806191,13092.63850845,149.96523549000267,54532.68767112001
2022-10-15,03:56:33.000,288,11051282,-795,0,1665806192,13092.523991179994,149.9581863600033,54532.60382568
2022-10-15,03:56:34.000,288,11051275,-795,0,1665806193,13092.463364389994,149.9581863600033,54532.6108128
2022-10-15,03:56:35.000,288,11051279,-795,0,1665806194,13092.47010069999,149.90179332000116,54532.624787040004
2022-10-15,03:56:36.000,288,11051304,-795,0,1665806195,13092.402737599994,149.92294070999924,54532.5409416
2022-10-15,03:56:37.000,288,11051316,-795,0,1665806196,13092.49030962999,149.92294070999924,54532.70863248
2022-10-15,03:56:38.000,288,11051260,-795,0,1665806197,13092.49704594,149.91589157999988,54532.70164536
2022-10-15,03:56:39.000,288,11051320,-795,0,1665806198,13092.44989176999,149.8313020200003,54532.61779992001
2022-10-15,03:56:40.000,288,11051296,-795,0,1665806199,13092.402737599994,149.845400279999,54532.694658240005
2022-10-15,03:56:41.000,288,11051326,-795,0,1665806200,13092.268011399989,149.83835114999965,54532.70164536
2022-10-15,03:56:42.000,288,11051300,-795,0,1665806201,13092.187175679988,149.87359680000372,54532.66670976001
2022-10-15,03:56:43.000,288,11051325,-795,0,1665806202,13092.126548890003,149.81015463000222,54532.743568080004
2022-10-15,03:56:44.000,288,11051289,-795,0,1665806203,13092.140021509993,149.82425289000093,54532.813439280006
2022-10-15,03:56:45.000,288,11051322,-795,0,1665806204,13092.038976859993,149.78195811000478,54532.77850368
2022-10-15,03:56:46.000,288,11051296,-795,0,1665806205,13091.937932209992,149.75376159000007,54532.77151656
2022-10-15,03:56:47.000,288,11051283,-795,0,1665806206,13091.870569109997,149.71851594000327,54532.63177416
2022-10-15,03:56:48.000,288,11051273,-795,0,1665806207,13091.823414940001,149.69031941999856,54532.624787040004
2022-10-15,03:56:49.000,288,11051292,-795,0,1665806208,13091.816678629992,149.61277898999833,54532.70164536
2022-10-15,03:56:50.000,288,11051319,-795,0,1665806209,13091.70216136,149.6198281199977,54532.680684
2022-10-15,03:56:51.000,288,11051298,-795,0,1665806210,13091.6617435,149.5845824700009,54532.6108128
2022-10-15,03:56:52.000,288,11051313,-795,0,1665806211,13091.62132564,149.60572985999897,54532.58985144001
2022-10-15,03:56:53.000,288,11051303,-795,0,1665806212,13091.506808369995,149.5352385599981,54532.526967360005
2022-10-15,03:56:54.000,288,11051272,-795,0,1665806213,13091.425972649995,149.54228769000474,54532.53395448
2022-10-15,03:56:55.000,288,11051318,-795,0,1665806214,13091.37881848,149.4858946500026,54532.49901888001
2022-10-15,03:56:56.000,288,11051348,-795,0,1665806215,13091.25082858999,149.51409117000003,54532.44312192
2022-10-15,03:56:57.000,288,11051264,-795,0,1665806216,13091.163256559994,149.47884552000323,54532.32434088
2022-10-15,03:56:58.000,288,11051284,-795,0,1665806217,13091.062211909993,149.45064899999852,54532.2963924
2022-10-15,03:56:59.000,288,11051306,-795,0,1665806218,13091.062211909993,149.39425596000365,54532.429147680006
2022-10-15,03:57:00.000,288,11051330,-795,0,1665806219,13091.048739289989,149.3731085699983,54532.38722496
2022-10-15,03:57:01.000,288,11051291,-795,0,1665806220,13091.075684529998,149.3026172700047,54532.3662636
2022-10-15,03:57:02.000,288,11051271,-795,0,1665806221,13091.035266669998,149.2532733600019,54532.19857272
2022-10-15,03:57:03.000,288,11051286,-795,0,1665806222,13091.122838699994,149.19688031999976,54532.23350832001
2022-10-15,03:57:04.000,288,11051268,-795,0,1665806223,13091.122838699994,149.1757329300017,54532.21953408
2022-10-15,03:57:05.000,288,11051256,-795,0,1665806224,13091.169992869989,149.1545855400036,54532.24748256
2022-10-15,03:57:06.000,288,11051270,-795,0,1665806225,13091.163256559994,149.11933988999954,54532.21953408
2022-10-15,03:57:07.000,288,11051343,-795,0,1665806226,13091.116102389999,149.11229076000018,54532.121714400004
2022-10-15,03:57:08.000,288,11051301,-795,0,1665806227,13091.122838699994,149.0911433700021,54532.2265212
2022-10-15,03:57:09.000,288,11051299,-795,0,1665806228,13091.136311319999,149.0277012000006,54532.28241816001
2022-10-15,03:57:10.000,288,11051277,-795,0,1665806229,13091.075684529998,149.03475032999995,54532.18459848001
2022-10-15,03:57:11.000,288,11051300,-795,0,1665806230,13091.075684529998,148.95016077000037,54532.19857272
2022-10-15,03:57:12.000,288,11051301,-795,0,1665806231,13090.994848809998,148.9290133800023,54532.17062424
2022-10-15,03:57:13.000,288,11051307,-795,0,1665806232,13090.967903569988,148.83032556000398,54532.13568864001
2022-10-15,03:57:14.000,288,11051295,-795,0,1665806233,13090.900540469993,148.76688339000248,54532.21254696001
2022-10-15,03:57:15.000,288,11051293,-795,0,1665806234,13090.846649990002,148.75278513000376,54532.17062424
2022-10-15,03:57:16.000,288,11051304,-795,0,1665806235,13090.759077959992,148.71049035000033,54532.11472728001
2022-10-15,03:57:17.000,288,11051300,-795,0,1665806236,13090.705187480002,148.68934296000225,54531.981972
2022-10-15,03:57:18.000,288,11051296,-795,0,1665806237,13090.631088069997,148.64704817999882,54532.05883032
2022-10-15,03:57:19.000,288,11051266,-795,0,1665806238,13090.597406519992,148.6329499200001,54531.96799776001
2022-10-15,03:57:20.000,288,11051295,-795,0,1665806239,13090.530043419996,148.5977042700033,54531.954023520004
2022-10-15,03:57:21.000,288,11051312,-795,0,1665806240,13090.46268032,148.5342621000018,54531.905113680004
2022-10-15,03:57:22.000,288,11051314,-795,0,1665806241,13090.368371979996,148.51311471000372,54531.82126824
2022-10-15,03:57:23.000,288,11051316,-795,0,1665806242,13090.33469042999,148.4708199300003,54531.7723584
2022-10-15,03:57:24.000,288,11051341,-795,0,1665806243,13090.31448149999,148.41442688999814,54531.856203840005
2022-10-15,03:57:25.000,288,11051285,-795,0,1665806244,13090.26059102,148.35803385000327,54531.76537128
2022-10-15,03:57:26.000,288,11051300,-795,0,1665806245,13090.206700539995,148.28049342000304,54531.77934552001
2022-10-15,03:57:27.000,288,11051263,-795,0,1665806246,13090.15954637,148.27344429000368,54531.68152584001
2022-10-15,03:57:28.000,288,11051356,-795,0,1665806247,13090.05176540999,148.21000212000217,54531.53479632
2022-10-15,03:57:29.000,288,11051327,-795,0,1665806248,13089.997874929999,148.18180560000474,54531.402041040004
2022-10-15,03:57:30.000,288,11051321,-795,0,1665806249,13089.977665999999,148.1254125600026,54531.520822080005
2022-10-15,03:57:31.000,288,11051308,-795,0,1665806250,13089.957457069999,148.0760686499998,54531.50684784
2022-10-15,03:57:32.000,288,11051335,-795,0,1665806251,13089.930511829989,148.06197039000108,54531.471912240006
2022-10-15,03:57:33.000,288,11051308,-795,0,1665806252,13089.896830279999,148.04787213000236,54531.40902816
2022-10-15,03:57:34.000,288,11051269,-795,0,1665806253,13089.863148729994,148.00557734999893,54531.41601528001
2022-10-15,03:57:35.000,288,11051331,-795,0,1665806254,13089.869885039989,147.99852821999957,54531.33216984
2022-10-15,03:57:36.000,288,11051297,-795,0,1665806255,13089.775576699998,148.02672474000428,54531.33216984
2022-10-15,03:57:37.000,288,11051292,-795,0,1665806256,13089.654323119998,148.03377387000364,54531.08063352001
2022-10-15,03:57:38.000,288,11051316,-795,0,1665806257,13089.674532049998,148.0126264799983,54531.12954336001
2022-10-15,03:57:39.000,288,11051329,-795,0,1665806258,13089.714949909998,148.05492126000172,54531.24832440001
2022-10-15,03:57:40.000,288,11051322,-795,0,1665806259,13089.661059429993,148.0126264799983,54531.12954336001
2022-10-15,03:57:41.000,288,11051341,-795,0,1665806260,13089.647586810002,148.02672474000428,54531.0736464
2022-10-15,03:57:42.000,288,11051275,-795,0,1665806261,13089.546542160002,147.9914790900002,54530.89198128001
2022-10-15,03:57:43.000,288,11051275,-795,0,1665806262,13089.418552269992,147.9914790900002,54530.78717448
2022-10-15,03:57:44.000,288,11051315,-795,0,1665806263,13089.458970129992,147.9421351800047,54530.74525176001
2022-10-15,03:57:45.000,288,11051296,-795,0,1665806264,13089.465706440002,147.99852821999957,54530.801148720006
2022-10-15,03:57:46.000,288,11051326,-795,0,1665806265,13089.485915370002,147.9773808300015,54530.780187360004
2022-10-15,03:57:47.000,288,11051329,-795,0,1665806266,13089.425288580002,148.03377387000364,54530.6893548
2022-10-15,03:57:48.000,288,11051330,-795,0,1665806267,13089.465706440002,148.03377387000364,54530.62647072001
2022-10-15,03:57:49.000,288,11051331,-795,0,1665806268,13089.445497510002,148.03377387000364,54530.584548000006
2022-10-15,03:57:50.000,288,11051320,-795,0,1665806269,13089.512860609997,147.9773808300015,54530.62647072001
2022-10-15,03:57:51.000,288,11051312,-795,0,1665806270,13089.492651679997,147.9914790900002,54530.59852224
2022-10-15,03:57:52.000,288,11051338,-795,0,1665806271,13089.465706440002,147.9421351800047,54530.465766960006
2022-10-15,03:57:53.000,288,11051345,-795,0,1665806272,13089.485915370002,147.90688953000063,54530.416857120006
2022-10-15,03:57:54.000,288,11051300,-795,0,1665806273,13089.519596919992,147.83639822999976,54530.514676800005
2022-10-15,03:57:55.000,288,11051268,-795,0,1665806274,13089.533069539997,147.80115258000296,54530.54262528
2022-10-15,03:57:56.000,288,11051301,-795,0,1665806275,13089.472442749997,147.70246476000466,54530.45179272
2022-10-15,03:57:57.000,288,11051320,-795,0,1665806276,13089.405079650001,147.65312085000187,54530.31205032
2022-10-15,03:57:58.000,288,11051253,-795,0,1665806277,13089.432024889997,147.5191873799995,54530.36096016
2022-10-15,03:57:59.000,288,11051298,-795,0,1665806278,13089.411815959997,147.5191873799995,54530.33999880001
2022-10-15,03:58:00.000,288,11051333,-795,0,1665806279,13089.411815959997,147.49099086000206,54530.346985920005
2022-10-15,03:58:01.000,288,11051289,-715,0,1665806280,13089.438761199992,147.46984347000398,54530.33301168
2022-10-15,03:58:02.000,288,11051336,-795,0,1665806281,13089.418552269992,147.47689260000334,54530.27012760001
2022-10-15,03:58:03.000,288,11051313,-795,0,1665806282,13089.418552269992,147.50508912000078,54530.26314048
2022-10-15,03:58:04.000,288,11051288,-795,0,1665806283,13089.472442749997,147.50508912000078,54530.36096016
2022-10-15,03:58:05.000,288,11051326,-795,0,1665806284,13089.438761199992,147.5332856399982,54530.31903744001
2022-10-15,03:58:06.000,288,11051261,-795,0,1665806285,13089.452233819997,147.52623650999885,54530.27012760001
2022-10-15,03:58:07.000,288,11051310,-795,0,1665806286,13089.297298689991,147.582629550001,54530.13737232
2022-10-15,03:58:08.000,288,11051256,-795,0,1665806287,13089.344452860001,147.5473839000042,54530.15134656001
2022-10-15,03:58:09.000,288,11051342,-795,0,1665806288,13089.378134409992,147.52623650999885,54530.18628216
2022-10-15,03:58:10.000,288,11051309,-795,0,1665806289,13089.378134409992,147.52623650999885,54530.15833368
2022-10-15,03:58:11.000,288,11051314,-795,0,1665806290,13089.398343339992,147.54033477000485,54530.109423840004
2022-10-15,03:58:12.000,288,11051300,-795,0,1665806291,13089.438761199992,147.55443303000357,54530.130385200006
2022-10-15,03:58:13.000,288,11051298,-795,0,1665806292,13089.445497510002,147.57558042000164,54530.03955264
2022-10-15,03:58:14.000,288,11051288,-795,0,1665806293,13089.485915370002,147.58967868000036,54530.081475360006
2022-10-15,03:58:15.000,288,11051325,-795,0,1665806294,13089.479179059992,147.60377693999908,54530.07448824001
2022-10-15,03:58:16.000,288,11051336,-795,0,1665806295,13089.472442749997,147.61082606999844,54530.060514000004
2022-10-15,03:58:17.000,288,11051322,-795,0,1665806296,13089.452233819997,147.61082606999844,54529.92775872
2022-10-15,03:58:18.000,288,11051303,-795,0,1665806297,13089.458970129992,147.6178751999978,54529.93474584001
2022-10-15,03:58:19.000,288,11051316,-795,0,1665806298,13089.432024889997,147.582629550001,54529.9906428
2022-10-15,03:58:20.000,288,11051287,-795,0,1665806299,13089.479179059992,147.5332856399982,54530.081475360006
2022-10-15,03:58:21.000,288,11051291,-795,0,1665806300,13089.472442749997,147.5332856399982,54529.98365568001
2022-10-15,03:58:22.000,288,11051332,-795,0,1665806301,13089.479179059992,147.46279434000462,54529.88583600001
2022-10-15,03:58:23.000,288,11051318,-795,0,1665806302,13089.438761199992,147.45574520999799,54529.90679736001
2022-10-15,03:58:24.000,288,11051298,-795,0,1665806303,13089.492651679997,147.41345043000183,54529.97666856
2022-10-15,03:58:25.000,288,11051329,-795,0,1665806304,13089.438761199992,147.34295913000096,54529.843913280005
2022-10-15,03:58:26.000,288,11051328,-795,0,1665806305,13089.418552269992,147.3359100000016,54529.892823120004
2022-10-15,03:58:27.000,288,11051344,-795,0,1665806306,13089.337716549991,147.26541870000074,54529.89981024
2022-10-15,03:58:28.000,288,11051328,-795,0,1665806307,13089.351189169996,147.2724678300001,54529.913784480006
2022-10-15,03:58:29.000,288,11051297,-795,0,1665806308,13089.324243930001,147.23017305000394,54529.892823120004
2022-10-15,03:58:30.000,288,11051293,-795,0,1665806309,13089.290562379996,147.21607478999795,54529.82295192
2022-10-15,03:58:31.000,288,11051316,-795,0,1665806310,13089.20299035,147.2090256599986,54529.774042080004
2022-10-15,03:58:32.000,288,11051330,-795,0,1665806311,13089.149099869996,147.23017305000394,54529.676222400005
2022-10-15,03:58:33.000,288,11051292,-795,0,1665806312,13089.18278142,147.24427131000266,54529.66224816
2022-10-15,03:58:34.000,288,11051305,-795,0,1665806313,13089.18278142,147.25836957000138,54529.725132240004
2022-10-15,03:58:35.000,288,11051293,-795,0,1665806314,13089.26361714,147.25132044000202,54529.68320952
2022-10-15,03:58:36.000,288,11051334,-795,0,1665806315,13089.304035000001,147.2724678300001,54529.676222400005
2022-10-15,03:58:37.000,288,11051320,-795,0,1665806316,13089.317507619991,147.26541870000074,54529.63429968
2022-10-15,03:58:38.000,288,11051254,-795,0,1665806317,13089.297298689991,147.28656608999881,54529.44564744
2022-10-15,03:58:39.000,288,11051275,-795,0,1665806318,13089.432024889997,147.20197652999923,54529.606351200004
2022-10-15,03:58:40.000,288,11051314,-795,0,1665806319,13089.371398099996,147.19492739999987,54529.61333832
2022-10-15,03:58:41.000,288,11051316,-795,0,1665806320,13089.398343339992,147.1878782700005,54529.56442848
2022-10-15,03:58:42.000,288,11051301,-795,0,1665806321,13089.364661790001,147.18082914000115,54529.44564744
2022-10-15,03:58:43.000,288,11051338,-795,0,1665806322,13089.384870720001,147.16673088000243,54529.41769896
2022-10-15,03:58:44.000,288,11051315,-795,0,1665806323,13089.384870720001,147.16673088000243,54529.52250576
2022-10-15,03:58:45.000,288,11051303,-795,0,1665806324,13089.445497510002,147.21607478999795,54529.52949288001
2022-10-15,03:58:46.000,288,11051273,-795,0,1665806325,13089.405079650001,147.24427131000266,54529.47359592
2022-10-15,03:58:47.000,288,11051335,-795,0,1665806326,13089.398343339992,147.27951695999946,54529.31289216001
2022-10-15,03:58:48.000,288,11051323,-795,0,1665806327,13089.371398099996,147.31476261000353,54529.3268664
2022-10-15,03:58:49.000,288,11051318,-795,0,1665806328,13089.411815959997,147.34295913000096,54529.30590504
2022-10-15,03:58:50.000,288,11051336,-795,0,1665806329,13089.418552269992,147.36410651999904,54529.31987928
2022-10-15,03:58:51.000,288,11051315,-795,0,1665806330,13089.418552269992,147.37820477999776,54529.37577624
2022-10-15,03:58:52.000,288,11051295,-795,0,1665806331,13089.465706440002,147.3852539100044,54529.35481488
2022-10-15,03:58:53.000,288,11051295,-795,0,1665806332,13089.506124300002,147.36410651999904,54529.30590504
2022-10-15,03:58:54.000,288,11051282,-795,0,1665806333,13089.539805849992,147.35000826000032,54529.30590504
2022-10-15,03:58:55.000,288,11051320,-795,0,1665806334,13089.546542160002,147.3006643500048,54529.20808536
2022-10-15,03:58:56.000,288,11051349,-795,0,1665806335,13089.613905259997,147.20197652999923,54529.13821416
2022-10-15,03:58:57.000,288,11051335,-795,0,1665806336,13089.688004670003,147.15263262000371,54529.13122704
2022-10-15,03:58:58.000,288,11051317,-795,0,1665806337,13089.815994559998,147.15968175000307,54529.27795656
2022-10-15,03:58:59.000,288,11051325,-795,0,1665806338,13089.876621349998,147.16673088000243,54529.291930800006
2022-10-15,03:59:00.000,288,11051333,-795,0,1665806339,13089.890093969989,147.15968175000307,54529.28494368001
2022-10-15,03:59:01.000,288,11051331,-795,0,1665806340,13089.903566589994,147.16673088000243,54529.243020960006
2022-10-15,03:59:02.000,288,11051296,-795,0,1665806341,13089.869885039989,147.15968175000307,54529.14520128001
2022-10-15,03:59:03.000,288,11051249,-795,0,1665806342,13089.863148729994,147.20197652999923,54529.09629144001
2022-10-15,03:59:04.000,288,11051292,-795,0,1665806343,13089.883357659994,147.22312392000458,54529.16616264001
2022-10-15,03:59:05.000,288,11051293,-795,0,1665806344,13089.923775519994,147.24427131000266,54529.11026568
2022-10-15,03:59:06.000,288,11051334,-795,0,1665806345,13089.964193379994,147.2724678300001,54529.0823172
2022-10-15,03:59:07.000,288,11051329,-795,0,1665806346,13090.018083859999,147.28656608999881,54529.08930432
2022-10-15,03:59:08.000,288,11051333,-795,0,1665806347,13090.05176540999,147.31476261000353,54529.075330080006
2022-10-15,03:59:09.000,288,11051351,-795,0,1665806348,13090.11912851,147.32886087000225,54529.103278560004
2022-10-15,03:59:10.000,288,11051246,-795,0,1665806349,13090.11912851,147.3852539100044,54529.09629144001
2022-10-15,03:59:11.000,288,11051297,-795,0,1665806350,13090.09891958,147.40640130000247,54529.06834296001
2022-10-15,03:59:12.000,288,11051325,-795,0,1665806351,13090.085446959994,147.3993521700031,54528.97052328
2022-10-15,03:59:13.000,288,11051285,-795,0,1665806352,13090.09891958,147.40640130000247,54528.99148464
2022-10-15,03:59:14.000,288,11051341,-795,0,1665806353,13090.146073749995,147.4345978199999,54529.012446
2022-10-15,03:59:15.000,288,11051269,-795,0,1665806354,13090.13260112999,147.46279434000462,54529.11026568
2022-10-15,03:59:16.000,288,11051313,-795,0,1665806355,13090.105655889995,147.45574520999799,54529.054368720004
2022-10-15,03:59:17.000,288,11051316,-795,0,1665806356,13090.09891958,147.49099086000206,54528.97052328
2022-10-15,03:59:18.000,288,11051264,-795,0,1665806357,13090.13260112999,147.51213825000013,54529.012446
2022-10-15,03:59:19.000,288,11051323,-795,0,1665806358,13090.085446959994,147.5191873799995,54528.956549040005
2022-10-15,03:59:20.000,288,11051305,-795,0,1665806359,13090.11912851,147.52623650999885,54528.99148464
2022-10-15,03:59:21.000,288,11051292,-795,0,1665806360,13090.13933744,147.5191873799995,54528.99847176001
2022-10-15,03:59:22.000,288,11051289,-795,0,1665806361,13090.13260112999,147.59672780999972,54528.91462632
2022-10-15,03:59:23.000,288,11051350,-795,0,1665806362,13090.15281005999,147.56853129000228,54528.935587680004
2022-10-15,03:59:24.000,288,11051345,-795,0,1665806363,13090.146073749995,147.54033477000485,54529.01943312
2022-10-15,03:59:25.000,288,11051361,-795,0,1665806364,13090.105655889995,147.56148216000292,54529.012446
2022-10-15,03:59:26.000,288,11051302,-795,0,1665806365,13090.13260112999,147.50508912000078,54528.90065208001
2022-10-15,03:59:27.000,288,11051284,-795,0,1665806366,13090.045029099994,147.52623650999885,54528.76090968001
2022-10-15,03:59:28.000,288,11051278,-795,0,1665806367,13090.018083859999,147.56148216000292,54528.79584528
2022-10-15,03:59:29.000,288,11051301,-795,0,1665806368,13090.05176540999,147.5332856399982,54528.76090968001
2022-10-15,03:59:30.000,288,11051312,-795,0,1665806369,13090.03829279,147.56853129000228,54528.8028324
2022-10-15,03:59:31.000,288,11051312,-795,0,1665806370,13090.05176540999,147.6178751999978,54528.837768000005
2022-10-15,03:59:32.000,288,11051315,-795,0,1665806371,13090.03155647999,147.69541562999802,54528.670077120005
2022-10-15,03:59:33.000,288,11051359,-795,0,1665806372,13089.997874929999,147.69541562999802,54528.64911576
2022-10-15,03:59:34.000,288,11051297,-795,0,1665806373,13090.045029099994,147.7659069299989,54528.68405136
2022-10-15,03:59:35.000,288,11051352,-795,0,1665806374,13090.05176540999,147.85049648999848,54528.65610288
2022-10-15,03:59:36.000,288,11051309,-795,0,1665806375,13090.05176540999,147.85754561999784,54528.670077120005
2022-10-15,03:59:37.000,288,11051293,-795,0,1665806376,13090.03155647999,147.85049648999848,54528.49539912001
2022-10-15,03:59:38.000,288,11051303,-795,0,1665806377,13090.05176540999,147.85754561999784,54528.48142488
2022-10-15,03:59:39.000,288,11051327,-795,0,1665806378,13089.950720759989,147.90688953000063,54528.46745064
2022-10-15,03:59:40.000,288,11051325,-795,0,1665806379,13090.01134754999,147.8786930100032,54528.50937336
2022-10-15,03:59:41.000,288,11051285,-795,0,1665806380,13090.018083859999,147.86459475000447,54528.51636048
2022-10-15,03:59:42.000,288,11051297,-795,0,1665806381,13089.950720759989,147.85754561999784,54528.35565672001
2022-10-15,03:59:43.000,288,11051358,-795,0,1665806382,13089.883357659994,147.87164388000383,54528.29277264
2022-10-15,03:59:44.000,288,11051267,-795,0,1665806383,13089.930511829989,147.8927912700019,54528.29277264
2022-10-15,03:59:45.000,288,11051335,-795,0,1665806384,13089.937248139999,147.89984040000127,54528.285785520005
2022-10-15,03:59:46.000,288,11051325,-795,0,1665806385,13089.964193379994,147.89984040000127,54528.25783704001
2022-10-15,03:59:47.000,288,11051317,-795,0,1665806386,13089.977665999999,147.90688953000063,54528.18796584001
2022-10-15,03:59:48.000,288,11051346,-795,0,1665806387,13090.01134754999,147.90688953000063,54528.20194008
2022-10-15,03:59:49.000,288,11051301,-795,0,1665806388,13090.024820169994,147.9280369199987,54528.20194008
2022-10-15,03:59:50.000,288,11051280,-795,0,1665806389,13090.065238029994,147.95623344000342,54528.20194008
2022-10-15,03:59:51.000,288,11051340,-795,0,1665806390,13090.11912851,147.9773808300015,54528.118094640005
2022-10-15,03:59:52.000,288,11051331,-795,0,1665806391,13090.13933744,148.00557734999893,54528.02027496001
2022-10-15,03:59:53.000,288,11051295,-795,0,1665806392,13090.15954637,148.04787213000236,54528.02027496001
2022-10-15,03:59:54.000,288,11051297,-795,0,1665806393,13090.26059102,148.0760686499998,54527.999313600005
2022-10-15,03:59:55.000,288,11051309,-795,0,1665806394,13090.40205353,148.09016690999852,54528.013287839996
2022-10-15,03:59:56.000,288,11051331,-795,0,1665806395,13090.46268032,148.15360908000002,54528.06219768001
2022-10-15,03:59:57.000,288,11051330,-795,0,1665806396,13090.570461279996,148.15360908000002,54528.12508176
2022-10-15,03:59:58.000,288,11051265,-795,0,1665806397,13090.664769620002,148.24524776999897,54528.02726208
2022-10-15,03:59:59.000,288,11051317,-795,0,1665806398,13090.759077959992,148.2381986399996,54528.0342492
2022-10-15,04:00:00.000,288,11051339,-795,0,1665806399,13090.779286889992,148.30868994000048,54528.048223440004
2022-10-15,04:00:01.000,288,11051354,-795,0,1665806400,13090.853386299998,148.3227881999992,54528.1041204
2022-10-15,04:00:02.000,288,11051332,-795,0,1665806401,13090.880331539993,148.40032862999942,54528.0342492
2022-10-15,04:00:03.000,288,11051317,-795,0,1665806402,13090.940958329993,148.41442688999814,54528.069184800006
2022-10-15,04:00:04.000,288,11051312,-795,0,1665806403,13091.035266669998,148.4708199300003,54528.12508176
2022-10-15,04:00:05.000,288,11051325,-795,0,1665806404,13091.129575009989,148.52721297000244,54528.15303024
2022-10-15,04:00:06.000,288,11051301,-795,0,1665806405,13091.095893459998,148.5695077499986,54528.14604312
2022-10-15,04:00:07.000,288,11051276,-795,0,1665806406,13091.109366079989,148.59065514000395,54528.05521056
2022-10-15,04:00:08.000,288,11051313,-795,0,1665806407,13091.156520249999,148.6329499200001,54528.12508176
2022-10-15,04:00:09.000,288,11051310,-795,0,1665806408,13091.25082858999,148.61885166000138,54528.20194008
2022-10-15,04:00:10.000,288,11051344,-795,0,1665806409,13091.244092279994,148.6963920900016,54528.22988856001
2022-10-15,04:00:11.000,288,11051300,-795,0,1665806410,13091.304719069994,148.6963920900016,54528.2438628
2022-10-15,04:00:12.000,288,11051336,-795,0,1665806411,13091.237355969999,148.7316377399984,54528.167004480005
2022-10-15,04:00:13.000,288,11051304,-795,0,1665806412,13091.217147039999,148.7316377399984,54528.13206888
2022-10-15,04:00:14.000,288,11051304,-795,0,1665806413,13091.183465489994,148.75983426000312,54528.14604312
2022-10-15,04:00:15.000,288,11051250,-795,0,1665806414,13091.169992869989,148.75278513000376,54528.13206888
2022-10-15,04:00:16.000,288,11051337,-795,0,1665806415,13091.116102389999,148.7809816500012,54528.1739916
2022-10-15,04:00:17.000,288,11051341,-795,0,1665806416,13091.095893459998,148.7950799099999,54528.13905600001
2022-10-15,04:00:18.000,288,11051319,-795,0,1665806417,13091.015057739998,148.83032556000398,54528.00630072
2022-10-15,04:00:19.000,288,11051381,-795,0,1665806418,13091.035266669998,148.89376772999822,54528.048223440004
2022-10-15,04:00:20.000,288,11051327,-795,0,1665806419,13091.055475599998,148.96425902999908,54528.12508176
2022-10-15,04:00:21.000,288,11051341,-795,0,1665806420,13091.042002979993,148.9783572899978,54528.167004480005
2022-10-15,04:00:22.000,288,11051261,-795,0,1665806421,13090.940958329993,149.05589771999803,54527.950403760005
2022-10-15,04:00:23.000,288,11051284,-795,0,1665806422,13090.961167259993,149.0417994599993,54528.048223440004
2022-10-15,04:00:24.000,288,11051324,-795,0,1665806423,13090.967903569988,149.06999598000402,54528.09014616001
2022-10-15,04:00:25.000,288,11051320,-795,0,1665806424,13090.967903569988,149.08409424000274,54528.09713328
2022-10-15,04:00:26.000,288,11051305,-795,0,1665806425,13090.860122609993,149.16163467000297,54528.013287839996
2022-10-15,04:00:27.000,288,11051368,-795,0,1665806426,13090.900540469993,149.18278206000105,54528.0342492
2022-10-15,04:00:28.000,288,11051314,-795,0,1665806427,13090.927485709988,149.22507684000448,54528.0342492
2022-10-15,04:00:29.000,288,11051354,-795,0,1665806428,13090.900540469993,149.27442075,54528.048223440004
2022-10-15,04:00:30.000,288,11051274,-795,0,1665806429,13090.940958329993,149.32376466000278,54527.964378
2022-10-15,04:00:31.000,288,11051263,-795,0,1665806430,13090.981376189993,149.35196118000022,54527.90848104
2022-10-15,04:00:32.000,288,11051344,-795,0,1665806431,13090.914013089998,149.3872068300043,54527.82463560001
2022-10-15,04:00:33.000,288,11051288,-795,0,1665806432,13090.981376189993,149.42245248000108,54527.8595712
2022-10-15,04:00:34.000,288,11051309,-795,0,1665806433,13091.055475599998,149.401305090003,54527.9294424
2022-10-15,04:00:35.000,288,11051313,-795,0,1665806434,13091.102629769994,149.39425596000365,54528.00630072
2022-10-15,04:00:36.000,288,11051307,-795,0,1665806435,13091.042002979993,149.42950161000044,54527.93642952
2022-10-15,04:00:37.000,288,11051272,-795,0,1665806436,13091.075684529998,149.47179639000387,54528.00630072
2022-10-15,04:00:38.000,288,11051274,-795,0,1665806437,13091.048739289989,149.55638595000346,54527.999313600005
2022-10-15,04:00:39.000,288,11051293,-795,0,1665806438,13091.095893459998,149.66917203000048,54528.04123632001
2022-10-15,04:00:40.000,288,11051324,-795,0,1665806439,13091.082420839994,149.59868072999961,54527.83860984
2022-10-15,04:00:41.000,288,11051345,-795,0,1665806440,13091.196938109999,149.69031941999856,54528.11110752001
2022-10-15,04:00:42.000,288,11051326,-795,0,1665806441,13091.129575009989,149.78195811000478,54528.048223440004
2022-10-15,04:00:43.000,288,11051324,-795,0,1665806442,13091.129575009989,149.78195811000478,54528.09713328
2022-10-15,04:00:44.000,288,11051336,-795,0,1665806443,13091.169992869989,149.845400279999,54528.20892720001
2022-10-15,04:00:45.000,288,11051298,-795,0,1665806444,13091.095893459998,149.86654767000437,54528.22988856001
2022-10-15,04:00:46.000,288,11051323,-795,0,1665806445,13090.988112499988,149.9299898399986,54528.13905600001
2022-10-15,04:00:47.000,288,11051329,-795,0,1665806446,13090.974639879998,149.93703896999796,54528.08315904
2022-10-15,04:00:48.000,288,11051316,-795,0,1665806447,13090.907276780003,150.00753026999882,54528.236875680006
2022-10-15,04:00:49.000,288,11051332,-795,0,1665806448,13090.967903569988,150.0427759200029,54528.30674688001
2022-10-15,04:00:50.000,288,11051324,-795,0,1665806449,13090.934222019998,150.08507069999905,54528.32072112
2022-10-15,04:00:51.000,288,11051355,-795,0,1665806450,13090.994848809998,150.12736548000248,54528.348669599996
2022-10-15,04:00:52.000,288,11051311,-795,0,1665806451,13090.927485709988,150.14851287000056,54528.32770824001
2022-10-15,04:00:53.000,288,11051371,-795,0,1665806452,13090.940958329993,150.19785678000335,54528.285785520005
2022-10-15,04:00:54.000,288,11051324,-795,0,1665806453,13090.893804159998,150.190807650004,54528.27879840001
2022-10-15,04:00:55.000,288,11051284,-795,0,1665806454,13090.934222019998,150.21900417000143,54528.32072112
2022-10-15,04:00:56.000,288,11051370,-795,0,1665806455,13090.927485709988,150.2049059100027,54528.383605200004
2022-10-15,04:00:57.000,288,11051299,-795,0,1665806456,13090.961167259993,150.190807650004,54528.29277264
2022-10-15,04:00:58.000,288,11051320,-795,0,1665806457,13090.927485709988,150.190807650004,54528.27879840001
2022-10-15,04:00:59.000,288,11051337,-795,0,1665806458,13090.880331539993,150.16261112999928,54528.29975976
2022-10-15,04:01:00.000,288,11051361,-795,0,1665806459,13090.880331539993,150.12736548000248,54528.36963096
2022-10-15,04:01:01.000,288,11051331,-795,0,1665806460,13090.860122609993,150.12031635000312,54528.27181128
2022-10-15,04:01:02.000,288,11051334,-795,0,1665806461,13090.732132719997,150.11326722000376,54528.22988856001
2022-10-15,04:01:03.000,288,11051309,-795,0,1665806462,13090.718660099992,150.12031635000312,54528.25084992
2022-10-15,04:01:04.000,288,11051342,-795,0,1665806463,13090.671505929997,150.12736548000248,54528.27879840001
2022-10-15,04:01:05.000,288,11051334,-795,0,1665806464,13090.671505929997,150.14851287000056,54528.22988856001
2022-10-15,04:01:06.000,288,11051352,-795,0,1665806465,13090.597406519992,150.15556199999992,54528.20194008
2022-10-15,04:01:07.000,288,11051367,-795,0,1665806466,13090.644560690002,150.21900417000143,54528.20892720001
2022-10-15,04:01:08.000,288,11051317,-795,0,1665806467,13090.678242239992,150.18375852000463,54528.32072112
2022-10-15,04:01:09.000,288,11051330,-795,0,1665806468,13090.678242239992,150.21195504000207,54528.20892720001
2022-10-15,04:01:10.000,288,11051303,-795,0,1665806469,13090.732132719997,150.26129895000486,54528.27181128
2022-10-15,04:01:11.000,288,11051335,-795,0,1665806470,13090.718660099992,150.29654460000165,54528.25084992
2022-10-15,04:01:12.000,288,11051324,-795,0,1665806471,13090.698451169992,150.3529376400038,54528.22290144
2022-10-15,04:01:13.000,288,11051321,-795,0,1665806472,13090.759077959992,150.39523241999996,54528.236875680006
2022-10-15,04:01:14.000,288,11051341,-795,0,1665806473,13090.772550579997,150.45867459000146,54528.37661808001
2022-10-15,04:01:15.000,288,11051355,-795,0,1665806474,13090.799495819992,150.52211676000297,54528.39059232
2022-10-15,04:01:16.000,288,11051355,-795,0,1665806475,13090.779286889992,150.57850979999785,54528.4185408
2022-10-15,04:01:17.000,288,11051341,-795,0,1665806476,13090.792759509997,150.57850979999785,54528.34168248
2022-10-15,04:01:18.000,288,11051277,-795,0,1665806477,13090.786023200002,150.61375545000192,54528.404566560006
2022-10-15,04:01:19.000,288,11051345,-795,0,1665806478,13090.759077959992,150.6630993600047,54528.404566560006
2022-10-15,04:01:20.000,288,11051312,-795,0,1665806479,13090.759077959992,150.70539414000086,54528.43950216
2022-10-15,04:01:21.000,288,11051304,-795,0,1665806480,13090.765814270002,150.75473805000365,54528.453476400005
2022-10-15,04:01:22.000,288,11051331,-795,0,1665806481,13090.705187480002,150.7476889200043,54528.39757944001
2022-10-15,04:01:23.000,288,11051321,-795,0,1665806482,13090.678242239992,150.75473805000365,54528.488412
2022-10-15,04:01:24.000,288,11051335,-795,0,1665806483,13090.684978550002,150.71244327000022,54528.502386240005
2022-10-15,04:01:25.000,288,11051333,-795,0,1665806484,13090.684978550002,150.7476889200043,54528.53033472
2022-10-15,04:01:26.000,288,11051302,-795,0,1665806485,13090.698451169992,150.76883631000237,54528.53033472
2022-10-15,04:01:27.000,288,11051303,-795,0,1665806486,13090.658033309992,150.82522935000452,54528.44648928001
2022-10-15,04:01:28.000,288,11051331,-795,0,1665806487,13090.658033309992,150.7970328299998,54528.502386240005
2022-10-15,04:01:29.000,288,11051310,-795,0,1665806488,13090.678242239992,150.81818021999788,54528.51636048
2022-10-15,04:01:30.000,288,11051306,-795,0,1665806489,13090.644560690002,150.83932761000324,54528.56527032001
2022-10-15,04:01:31.000,288,11051330,-795,0,1665806490,13090.698451169992,150.83932761000324,54528.64911576
2022-10-15,04:01:32.000,288,11051330,-795,0,1665806491,13090.671505929997,150.8816223899994,54528.57924456
2022-10-15,04:01:33.000,288,11051311,-795,0,1665806492,13090.644560690002,150.93801543000154,54528.54430896001
2022-10-15,04:01:34.000,288,11051325,-795,0,1665806493,13090.698451169992,150.9098189100041,54528.621167280005
2022-10-15,04:01:35.000,288,11051331,-795,0,1665806494,13090.684978550002,150.9450645600009,54528.57924456
2022-10-15,04:01:36.000,288,11051335,-795,0,1665806495,13090.711923789997,150.97326107999834,54528.65610288
2022-10-15,04:01:37.000,288,11051340,-795,0,1665806496,13090.678242239992,151.01555586000177,54528.572257440006
2022-10-15,04:01:38.000,288,11051331,-795,0,1665806497,13090.725396410002,151.0296541200005,54528.56527032001
2022-10-15,04:01:39.000,288,11051333,-795,0,1665806498,13090.779286889992,151.02260499000113,54528.76090968001
2022-10-15,04:01:40.000,288,11051308,-795,0,1665806499,13090.806232130002,151.03670324999985,54528.76090968001
2022-10-15,04:01:41.000,288,11051331,-795,0,1665806500,13090.711923789997,151.10014542000135,54528.65610288
2022-10-15,04:01:42.000,288,11051313,-795,0,1665806501,13090.772550579997,151.093096290002,54528.65610288
2022-10-15,04:01:43.000,288,11051322,-795,0,1665806502,13090.799495819992,151.1565384600035,54528.78187104001
2022-10-15,04:01:44.000,288,11051338,-795,0,1665806503,13090.792759509997,151.1565384600035,54528.767896800004
2022-10-15,04:01:45.000,288,11051319,-795,0,1665806504,13090.745605340002,151.17768585000158,54528.78187104001
2022-10-15,04:01:46.000,288,11051276,-795,0,1665806505,13090.779286889992,151.18473498000094,54528.788858160005
2022-10-15,04:01:47.000,288,11051311,-795,0,1665806506,13090.752341649997,151.21998062999774,54528.81680664
2022-10-15,04:01:48.000,288,11051345,-795,0,1665806507,13090.759077959992,151.17768585000158,54528.80981952001
2022-10-15,04:01:49.000,288,11051312,-795,0,1665806508,13090.792759509997,151.21293149999838,54528.85872936001
2022-10-15,04:01:50.000,288,11051301,-795,0,1665806509,13090.765814270002,151.18473498000094,54528.80981952001
2022-10-15,04:01:51.000,288,11051311,-795,0,1665806510,13090.738869029992,151.20588236999902,54528.80981952001
2022-10-15,04:01:52.000,288,11051349,-795,0,1665806511,13090.705187480002,151.21998062999774,54528.739948320006
2022-10-15,04:01:53.000,288,11051343,-795,0,1665806512,13090.684978550002,151.21293149999838,54528.739948320006
2022-10-15,04:01:54.000,288,11051287,-795,0,1665806513,13090.718660099992,151.19883323999966,54528.84475512
2022-10-15,04:01:55.000,288,11051297,-795,0,1665806514,13090.718660099992,151.2411280200031,54528.935587680004
2022-10-15,04:01:56.000,288,11051342,-795,0,1665806515,13090.684978550002,151.22702976000437,54528.91462632
2022-10-15,04:01:57.000,288,11051329,-795,0,1665806516,13090.631088069997,151.22702976000437,54528.837768000005
2022-10-15,04:01:58.000,288,11051272,-795,0,1665806517,13090.691714859997,151.20588236999902,54528.907639200006
2022-10-15,04:01:59.000,288,11051337,-795,0,1665806518,13090.671505929997,151.26227541000117,54528.89366496
2022-10-15,04:02:00.000,288,11051342,-795,0,1665806519,13090.691714859997,151.21998062999774,54528.90065208001
2022-10-15,04:02:01.000,288,11051354,-795,0,1665806520,13090.698451169992,151.26227541000117,54528.8727036
2022-10-15,04:02:02.000,288,11051347,-795,0,1665806521,13090.698451169992,151.2904719299986,54528.85872936001
2022-10-15,04:02:03.000,288,11051348,-795,0,1665806522,13090.711923789997,151.31161932000396,54528.85872936001
2022-10-15,04:02:04.000,288,11051358,-795,0,1665806523,13090.772550579997,151.28342279999924,54528.97751040001
2022-10-15,04:02:05.000,288,11051353,-795,0,1665806524,13090.738869029992,151.31161932000396,54529.012446
2022-10-15,04:02:06.000,288,11051275,-795,0,1665806525,13090.732132719997,151.29752105999796,54529.005458880005
2022-10-15,04:02:07.000,288,11051329,-795,0,1665806526,13090.644560690002,151.29752105999796,54528.886677840004
2022-10-15,04:02:08.000,288,11051328,-795,0,1665806527,13090.624351760001,151.2411280200031,54528.98449752
2022-10-15,04:02:09.000,288,11051306,-795,0,1665806528,13090.523307110001,151.2552262800018,54528.97751040001
2022-10-15,04:02:10.000,288,11051303,-795,0,1665806529,13090.503098180001,151.24817715000245,54528.99847176001
2022-10-15,04:02:11.000,288,11051329,-795,0,1665806530,13090.44247139,151.23407889000373,54529.09629144001
2022-10-15,04:02:12.000,288,11051364,-795,0,1665806531,13090.408789839996,151.2411280200031,54529.04738160001
2022-10-15,04:02:13.000,288,11051347,-795,0,1665806532,13090.3818446,151.24817715000245,54529.03340736
2022-10-15,04:02:14.000,288,11051333,-795,0,1665806533,13090.368371979996,151.2552262800018,54529.06135584
2022-10-15,04:02:15.000,288,11051359,-795,0,1665806534,13090.32121781,151.2552262800018,54529.005458880005
2022-10-15,04:02:16.000,288,11051293,-795,0,1665806535,13090.33469042999,151.2552262800018,54529.054368720004
2022-10-15,04:02:17.000,288,11051324,-795,0,1665806536,13090.30100888,151.2552262800018,54528.97052328
2022-10-15,04:02:18.000,288,11051291,-795,0,1665806537,13090.206700539995,151.2411280200031,54528.92161344
2022-10-15,04:02:19.000,288,11051326,-795,0,1665806538,13090.24038209,151.26227541000117,54529.11725280001
2022-10-15,04:02:20.000,288,11051318,-795,0,1665806539,13090.19996423,151.21293149999838,54529.103278560004
2022-10-15,04:02:21.000,288,11051336,-795,0,1665806540,13090.13260112999,151.21998062999774,54529.11026568
2022-10-15,04:02:22.000,288,11051298,-795,0,1665806541,13090.05176540999,151.23407889000373,54528.86571648
2022-10-15,04:02:23.000,288,11051284,-795,0,1665806542,13090.085446959994,151.2411280200031,54528.935587680004
2022-10-15,04:02:24.000,288,11051316,-795,0,1665806543,13090.03829279,151.2411280200031,54528.97751040001
2022-10-15,04:02:25.000,288,11051333,-795,0,1665806544,13089.984402309994,151.2411280200031,54528.956549040005
2022-10-15,04:02:26.000,288,11051369,-795,0,1665806545,13089.890093969989,151.21998062999774,54528.85174224
2022-10-15,04:02:27.000,288,11051382,-795,0,1665806546,13089.863148729994,151.20588236999902,54528.87969072001
2022-10-15,04:02:28.000,288,11051356,-795,0,1665806547,13089.836203489998,151.22702976000437,54529.005458880005
2022-10-15,04:02:29.000,288,11051358,-795,0,1665806548,13089.849676109989,151.21998062999774,54528.94956192001
2022-10-15,04:02:30.000,288,11051282,-795,0,1665806549,13089.755367769998,151.1917841100003,54528.8028324
2022-10-15,04:02:31.000,288,11051366,-795,0,1665806550,13089.748631459988,151.1565384600035,54528.81680664
2022-10-15,04:02:32.000,288,11051317,-795,0,1665806551,13089.627377880002,151.19883323999966,54528.73296120001
2022-10-15,04:02:33.000,288,11051355,-795,0,1665806552,13089.580223709992,151.13539106999815,54528.73296120001
2022-10-15,04:02:34.000,288,11051330,-795,0,1665806553,13089.553278469997,151.12129280999943,54528.69103848001
2022-10-15,04:02:35.000,288,11051306,-795,0,1665806554,13089.526333230002,151.10014542000135,54528.81680664
2022-10-15,04:02:36.000,288,11051369,-795,0,1665806555,13089.492651679997,151.14948933000414,54528.837768000005
2022-10-15,04:02:37.000,288,11051356,-795,0,1665806556,13089.472442749997,151.16358759000286,54528.76090968001
2022-10-15,04:02:38.000,288,11051299,-795,0,1665806557,13089.357925479992,151.16358759000286,54528.621167280005
2022-10-15,04:02:39.000,288,11051320,-795,0,1665806558,13089.411815959997,151.17063672000222,54528.621167280005
2022-10-15,04:02:40.000,288,11051340,-795,0,1665806559,13089.425288580002,151.22702976000437,54528.64212864001
2022-10-15,04:02:41.000,288,11051345,-795,0,1665806560,13089.445497510002,151.21998062999774,54528.6281544
2022-10-15,04:02:42.000,288,11051341,-795,0,1665806561,13089.398343339992,151.2411280200031,54528.50937336
2022-10-15,04:02:43.000,288,11051357,-795,0,1665806562,13089.485915370002,151.24817715000245,54528.50937336
2022-10-15,04:02:44.000,288,11051375,-795,0,1665806563,13089.546542160002,151.22702976000437,54528.70501272
2022-10-15,04:02:45.000,288,11051307,-795,0,1665806564,13089.573487399997,151.1917841100003,54528.739948320006
2022-10-15,04:02:46.000,288,11051293,-795,0,1665806565,13089.560014779992,151.17063672000222,54528.6980256
2022-10-15,04:02:47.000,288,11051319,-795,0,1665806566,13089.519596919992,151.1565384600035,54528.551296080004
2022-10-15,04:02:48.000,288,11051290,-795,0,1665806567,13089.452233819997,151.17063672000222,54528.54430896001
2022-10-15,04:02:49.000,288,11051311,-795,0,1665806568,13089.479179059992,151.14948933000414,54528.65610288
2022-10-15,04:02:50.000,288,11051344,-795,0,1665806569,13089.438761199992,151.13539106999815,54528.670077120005
2022-10-15,04:02:51.000,288,11051338,-795,0,1665806570,13089.438761199992,151.1071945500007,54528.718986960004
2022-10-15,04:02:52.000,288,11051298,-795,0,1665806571,13089.371398099996,151.07899803000328,54528.66309000001
2022-10-15,04:02:53.000,288,11051325,-795,0,1665806572,13089.24340821,151.05080150999856,54528.53033472
2022-10-15,04:02:54.000,288,11051281,-795,0,1665806573,13089.13562724999,151.07899803000328,54528.572257440006
2022-10-15,04:02:55.000,288,11051324,-795,0,1665806574,13089.01437366999,151.13539106999815,54528.39757944001
2022-10-15,04:02:56.000,288,11051279,-795,0,1665806575,13089.03458259999,151.2411280200031,54528.43950216
2022-10-15,04:02:57.000,288,11051319,-795,0,1665806576,13089.16257249,151.2904719299986,54528.53033472
2022-10-15,04:02:58.000,288,11051352,-795,0,1665806577,13089.14236356,151.2411280200031,54528.551296080004
2022-10-15,04:02:59.000,288,11051331,-795,0,1665806578,13089.13562724999,151.14244020000478,54528.57924456
2022-10-15,04:03:00.000,288,11051338,-795,0,1665806579,13089.13562724999,151.10014542000135,54528.64911576
2022-10-15,04:03:01.000,288,11051326,-795,0,1665806580,13089.05479152999,151.07899803000328,54528.57924456
2022-10-15,04:03:02.000,288,11051308,-795,0,1665806581,13089.007637359995,150.98735934000433,54528.53033472
2022-10-15,04:03:03.000,288,11051284,-795,0,1665806582,13088.947010569995,150.92391717000282,54528.502386240005
2022-10-15,04:03:04.000,288,11051349,-795,0,1665806583,13088.93353794999,150.87457326000003,54528.57924456
2022-10-15,04:03:05.000,288,11051339,-795,0,1665806584,13089.02110998,150.81113108999853,54528.56527032001
2022-10-15,04:03:06.000,288,11051339,-795,0,1665806585,13088.91332901999,150.76883631000237,54528.41155368
2022-10-15,04:03:07.000,288,11051328,-795,0,1665806586,13088.96048319,150.71949239999958,54528.41155368
2022-10-15,04:03:08.000,288,11051357,-795,0,1665806587,13089.02110998,150.70539414000086,54528.488412
2022-10-15,04:03:09.000,288,11051322,-795,0,1665806588,13089.13562724999,150.7335906599983,54528.50937336
2022-10-15,04:03:10.000,288,11051270,-795,0,1665806589,13089.149099869996,150.74063978999766,54528.42552792001
2022-10-15,04:03:11.000,288,11051347,-795,0,1665806590,13089.19625403999,150.761787180003,54528.383605200004
2022-10-15,04:03:12.000,288,11051329,-795,0,1665806591,13089.15583617999,150.77588544000173,54528.348669599996
2022-10-15,04:03:13.000,288,11051265,-795,0,1665806592,13089.209726659996,150.77588544000173,54528.29277264
2022-10-15,04:03:14.000,288,11051341,-795,0,1665806593,13089.15583617999,150.77588544000173,54528.20194008
2022-10-15,04:03:15.000,288,11051318,-795,0,1665806594,13089.18278142,150.761787180003,54528.30674688001
2022-10-15,04:03:16.000,288,11051319,-795,0,1665806595,13089.229935589996,150.74063978999766,54528.26482416
2022-10-15,04:03:17.000,288,11051345,-795,0,1665806596,13089.17604510999,150.7335906599983,54528.22988856001
2022-10-15,04:03:18.000,288,11051306,-795,0,1665806597,13089.09520938999,150.7335906599983,54528.069184800006
2022-10-15,04:03:19.000,288,11051270,-795,0,1665806598,13089.03458259999,150.7829345700011,54528.11110752001
2022-10-15,04:03:20.000,288,11051289,-795,0,1665806599,13089.048055219995,150.83227848000388,54528.13905600001
2022-10-15,04:03:21.000,288,11051310,-795,0,1665806600,13089.05479152999,150.78998370000045,54528.16001736001
2022-10-15,04:03:22.000,288,11051316,-795,0,1665806601,13089.007637359995,150.76883631000237,54528.12508176
2022-10-15,04:03:23.000,288,11051319,-795,0,1665806602,13089.02110998,150.7476889200043,54528.20892720001
2022-10-15,04:03:24.000,288,11051343,-795,0,1665806603,13089.12215463,150.71949239999958,54528.34168248
2022-10-15,04:03:25.000,288,11051336,-795,0,1665806604,13089.1019457,150.71244327000022,54528.348669599996
2022-10-15,04:03:26.000,288,11051308,-795,0,1665806605,13089.11541831999,150.6630993600047,54528.29277264
2022-10-15,04:03:27.000,288,11051333,-795,0,1665806606,13089.17604510999,150.68424675000279,54528.27879840001
2022-10-15,04:03:28.000,288,11051328,-795,0,1665806607,13089.15583617999,150.68424675000279,54528.236875680006
2022-10-15,04:03:29.000,288,11051319,-795,0,1665806608,13089.18278142,150.6490010999987,54528.20892720001
2022-10-15,04:03:30.000,288,11051340,-795,0,1665806609,13089.256880829991,150.65605022999807,54528.313734
2022-10-15,04:03:31.000,288,11051349,-795,0,1665806610,13089.236671899991,150.65605022999807,54528.39059232
2022-10-15,04:03:32.000,288,11051325,-795,0,1665806611,13089.250144519996,150.61375545000192,54528.334695360005
2022-10-15,04:03:33.000,288,11051314,-795,0,1665806612,13089.16257249,150.58555893000448,54528.29975976
2022-10-15,04:03:34.000,288,11051326,-795,0,1665806613,13089.169308799996,150.5996571900032,54528.39059232
2022-10-15,04:03:35.000,288,11051356,-795,0,1665806614,13089.12215463,150.59260806000384,54528.334695360005
2022-10-15,04:03:36.000,288,11051309,-795,0,1665806615,13089.05479152999,150.5503132800004,54528.29277264
2022-10-15,04:03:37.000,288,11051338,-795,0,1665806616,13089.027846289995,150.58555893000448,54528.215914320004
2022-10-15,04:03:38.000,288,11051352,-795,0,1665806617,13089.007637359995,150.61375545000192,54528.285785520005
2022-10-15,04:03:39.000,288,11051355,-795,0,1665806618,13089.00090105,150.61375545000192,54528.37661808001
2022-10-15,04:03:40.000,288,11051340,-795,0,1665806619,13088.99416473999,150.5996571900032,54528.37661808001
2022-10-15,04:03:41.000,288,11051339,-795,0,1665806620,13088.926801639995,150.60670632000256,54528.36264384
2022-10-15,04:03:42.000,288,11051309,-795,0,1665806621,13088.89312008999,150.59260806000384,54528.20194008
2022-10-15,04:03:43.000,288,11051348,-795,0,1665806622,13088.85943854,150.52916589000233,54528.02726208
2022-10-15,04:03:44.000,288,11051304,-795,0,1665806623,13088.87964747,150.56441153999913,54528.1739916
2022-10-15,04:03:45.000,288,11051322,-795,0,1665806624,13088.97395580999,150.5503132800004,54528.22290144
2022-10-15,04:03:46.000,288,11051324,-795,0,1665806625,13088.967219499995,150.55736240999977,54528.180978719996
2022-10-15,04:03:47.000,288,11051352,-795,0,1665806626,13088.96048319,150.56441153999913,54528.236875680006
2022-10-15,04:03:48.000,288,11051339,-795,0,1665806627,13088.94027426,150.55736240999977,54528.19495296
2022-10-15,04:03:49.000,288,11051342,-795,0,1665806628,13089.02110998,150.52211676000297,54528.27181128
2022-10-15,04:03:50.000,288,11051331,-795,0,1665806629,13089.03458259999,150.5009693700049,54528.25084992
2022-10-15,04:03:51.000,288,11051358,-795,0,1665806630,13089.027846289995,150.45867459000146,54528.215914320004
2022-10-15,04:03:52.000,288,11051301,-795,0,1665806631,13089.00090105,150.44457633000275,54528.11110752001
2022-10-15,04:03:53.000,288,11051353,-795,0,1665806632,13089.01437366999,150.38113416000124,54528.118094640005
2022-10-15,04:03:54.000,288,11051341,-795,0,1665806633,13088.97395580999,150.3881832900006,54528.18796584001
2022-10-15,04:03:55.000,288,11051352,-795,0,1665806634,13089.007637359995,150.3881832900006,54528.285785520005
2022-10-15,04:03:56.000,288,11051326,-795,0,1665806635,13088.91332901999,150.37408503000188,54528.215914320004
2022-10-15,04:03:57.000,288,11051329,-795,0,1665806636,13088.98069212,150.36703590000252,54528.167004480005
2022-10-15,04:03:58.000,288,11051274,-795,0,1665806637,13089.01437366999,150.38113416000124,54528.19495296
2022-10-15,04:03:59.000,288,11051350,-795,0,1665806638,13089.06152784,150.34588851000444,54528.19495296
2022-10-15,04:04:00.000,288,11051402,-795,0,1665806639,13089.07500045999,150.35998677000316,54528.19495296
2022-10-15,04:04:01.000,288,11051367,-795,0,1665806640,13089.16257249,150.33179024999845,54528.25084992
2022-10-15,04:04:02.000,288,11051301,-795,0,1665806641,13089.149099869996,150.40933067999867,54528.13206888
2022-10-15,04:04:03.000,288,11051343,-795,0,1665806642,13089.15583617999,150.35998677000316,54528.18796584001
2022-10-15,04:04:04.000,288,11051330,-795,0,1665806643,13089.17604510999,150.39523241999996,54528.27879840001
2022-10-15,04:04:05.000,288,11051316,-795,0,1665806644,13089.19625403999,150.3881832900006,54528.2438628
2022-10-15,04:04:06.000,288,11051257,-795,0,1665806645,13089.07500045999,150.38113416000124,54528.22988856001
2022-10-15,04:04:07.000,288,11051319,-795,0,1665806646,13089.00090105,150.33179024999845,54528.14604312
2022-10-15,04:04:08.000,288,11051358,-795,0,1665806647,13088.95374687999,150.3388393799978,54528.14604312
2022-10-15,04:04:09.000,288,11051344,-795,0,1665806648,13089.00090105,150.26834808000422,54528.20194008
2022-10-15,04:04:10.000,288,11051317,-795,0,1665806649,13088.94027426,150.26129895000486,54528.16001736001
2022-10-15,04:04:11.000,288,11051327,-795,0,1665806650,13089.027846289995,150.19785678000335,54528.285785520005
2022-10-15,04:04:12.000,288,11051303,-795,0,1665806651,13089.00090105,150.176709389998,54528.16001736001
2022-10-15,04:04:13.000,288,11051335,-795,0,1665806652,13089.01437366999,150.190807650004,54528.167004480005
2022-10-15,04:04:14.000,288,11051308,-795,0,1665806653,13089.03458259999,150.176709389998,54528.13206888
2022-10-15,04:04:15.000,288,11051330,-795,0,1665806654,13089.1019457,150.2049059100027,54528.15303024
2022-10-15,04:04:16.000,288,11051324,-795,0,1665806655,13089.00090105,150.2049059100027,54528.12508176
2022-10-15,04:04:17.000,288,11051345,-795,0,1665806656,13089.04131891,150.22605330000079,54528.069184800006
2022-10-15,04:04:18.000,288,11051296,-795,0,1665806657,13089.007637359995,150.21195504000207,54528.0342492
2022-10-15,04:04:19.000,288,11051365,-795,0,1665806658,13089.088473079995,150.22605330000079,54528.12508176
2022-10-15,04:04:20.000,288,11051312,-795,0,1665806659,13089.1019457,150.21195504000207,54528.13905600001
2022-10-15,04:04:21.000,288,11051347,-795,0,1665806660,13089.06152784,150.18375852000463,54528.14604312
2022-10-15,04:04:22.000,288,11051342,-795,0,1665806661,13088.987428429995,150.2049059100027,54527.999313600005
2022-10-15,04:04:23.000,288,11051292,-795,0,1665806662,13089.01437366999,150.19785678000335,54527.97835224
2022-10-15,04:04:24.000,288,11051355,-795,0,1665806663,13088.987428429995,150.21900417000143,54528.00630072
2022-10-15,04:04:25.000,288,11051310,-795,0,1665806664,13088.95374687999,150.21195504000207,54527.950403760005
2022-10-15,04:04:26.000,288,11051340,-795,0,1665806665,13088.92006533,150.19785678000335,54527.87354544001
2022-10-15,04:04:27.000,288,11051354,-795,0,1665806666,13088.886383779995,150.21195504000207,54527.8595712
2022-10-15,04:04:28.000,288,11051316,-795,0,1665806667,13088.85270222999,150.2049059100027,54527.87354544001
2022-10-15,04:04:29.000,288,11051358,-795,0,1665806668,13088.906592709995,150.19785678000335,54527.9294424
2022-10-15,04:04:30.000,288,11051328,-795,0,1665806669,13088.886383779995,150.21195504000207,54527.845596959996
2022-10-15,04:04:31.000,288,11051336,-795,0,1665806670,13088.926801639995,150.2401515599995,54527.72681592001
2022-10-15,04:04:32.000,288,11051290,-795,0,1665806671,13088.91332901999,150.25424981999822,54527.67091896
2022-10-15,04:04:33.000,288,11051343,-795,0,1665806672,13089.00090105,150.24720068999886,54527.64297048
2022-10-15,04:04:34.000,288,11051344,-795,0,1665806673,13088.95374687999,150.27539721000358,54527.5800864
2022-10-15,04:04:35.000,288,11051332,-795,0,1665806674,13089.05479152999,150.26834808000422,54527.712841680004
2022-10-15,04:04:36.000,288,11051326,-795,0,1665806675,13089.05479152999,150.25424981999822,54527.733803040006
2022-10-15,04:04:37.000,288,11051303,-795,0,1665806676,13089.11541831999,150.23310243000014,54527.67091896
2022-10-15,04:04:38.000,288,11051298,-795,0,1665806677,13089.05479152999,150.21900417000143,54527.59406064
2022-10-15,04:04:39.000,288,11051311,-795,0,1665806678,13089.108682009995,150.190807650004,54527.60104776
2022-10-15,04:04:40.000,288,11051262,-795,0,1665806679,13089.1019457,150.190807650004,54527.545150800004
2022-10-15,04:04:41.000,288,11051328,-715,0,1665806680,13089.18278142,150.12736548000248,54527.59406064
2022-10-15,04:04:42.000,288,11051328,-795,0,1665806681,13089.13562724999,150.12736548000248,54527.50322808
2022-10-15,04:04:43.000,288,11051354,-795,0,1665806682,13089.18278142,150.0921198299984,54527.52418944
2022-10-15,04:04:44.000,288,11051320,-795,0,1665806683,13089.18278142,150.0427759200029,54527.4054084
2022-10-15,04:04:45.000,288,11051336,-795,0,1665806684,13089.12215463,150.0568741800016,54527.42636976
2022-10-15,04:04:46.000,288,11051324,-795,0,1665806685,13089.128890939995,150.1062180900044,54527.510215199996
2022-10-15,04:04:47.000,288,11051317,-795,0,1665806686,13089.088473079995,150.11326722000376,54527.377459920004
2022-10-15,04:04:48.000,288,11051331,-795,0,1665806687,13089.088473079995,150.15556199999992,54527.43335688
2022-10-15,04:04:49.000,288,11051330,-795,0,1665806688,13089.088473079995,150.16966025999864,54527.398421280006
2022-10-15,04:04:50.000,288,11051271,-795,0,1665806689,13089.128890939995,150.2049059100027,54527.48925384001
2022-10-15,04:04:51.000,288,11051358,-795,0,1665806690,13089.189517729996,150.2049059100027,54527.496240960005
2022-10-15,04:04:52.000,288,11051327,-795,0,1665806691,13089.16257249,150.190807650004,54527.46130536
2022-10-15,04:04:53.000,288,11051304,-795,0,1665806692,13089.189517729996,150.2049059100027,54527.447331120005
2022-10-15,04:04:54.000,288,11051329,-795,0,1665806693,13089.169308799996,150.176709389998,54527.41938264001
2022-10-15,04:04:55.000,288,11051289,-795,0,1665806694,13089.14236356,150.12031635000312,54527.36348568
2022-10-15,04:04:56.000,288,11051333,-795,0,1665806695,13089.07500045999,150.0921198299984,54527.31457584
2022-10-15,04:04:57.000,288,11051293,-795,0,1665806696,13089.068264149995,150.0921198299984,54527.1259236
2022-10-15,04:04:58.000,288,11051325,-795,0,1665806697,13089.007637359995,150.08507069999905,54527.11893648
2022-10-15,04:04:59.000,288,11051322,-795,0,1665806698,13089.05479152999,150.03572679000354,54527.21675616
2022-10-15,04:05:00.000,288,11051323,-795,0,1665806699,13089.048055219995,149.97228462000203,54527.21675616
2022-10-15,04:05:01.000,288,11051330,-795,0,1665806700,13089.08173677,149.93703896999796,54527.18880768
2022-10-15,04:05:02.000,288,11051316,-795,0,1665806701,13089.068264149995,149.9299898399986,54527.05605240001
2022-10-15,04:05:03.000,288,11051290,-795,0,1665806702,13089.1019457,149.97228462000203,54527.05605240001
2022-10-15,04:05:04.000,288,11051328,-795,0,1665806703,13089.108682009995,149.98638288000075,54527.111949360005
2022-10-15,04:05:05.000,288,11051310,-795,0,1665806704,13089.09520938999,150.02162853000482,54527.01412968001
2022-10-15,04:05:06.000,288,11051352,-795,0,1665806705,13089.03458259999,150.00048113999947,54526.944258480005
2022-10-15,04:05:07.000,288,11051322,-795,0,1665806706,13089.04131891,150.00048113999947,54526.92329712
2022-10-15,04:05:08.000,288,11051349,-795,0,1665806707,13089.1019457,149.9934320100001,54527.05605240001
2022-10-15,04:05:09.000,288,11051361,-795,0,1665806708,13089.1019457,150.00048113999947,54527.02810392
2022-10-15,04:05:10.000,288,11051318,-795,0,1665806709,13089.088473079995,149.9299898399986,54526.944258480005
2022-10-15,04:05:11.000,288,11051296,-795,0,1665806710,13089.05479152999,149.90179332000116,54526.874387280004
2022-10-15,04:05:12.000,288,11051297,-795,0,1665806711,13089.03458259999,149.8947441900018,54526.79752896001
2022-10-15,04:05:13.000,288,11051355,-795,0,1665806712,13089.007637359995,149.8947441900018,54526.79054184
2022-10-15,04:05:14.000,288,11051355,-795,0,1665806713,13089.048055219995,149.83835114999965,54526.80451608
2022-10-15,04:05:15.000,288,11051313,-795,0,1665806714,13089.02110998,149.83835114999965,54526.76259336
2022-10-15,04:05:16.000,288,11051337,-795,0,1665806715,13089.04131891,149.845400279999,54526.874387280004
2022-10-15,04:05:17.000,288,11051342,-795,0,1665806716,13088.96048319,149.82425289000093,54526.71368352
2022-10-15,04:05:18.000,288,11051313,-795,0,1665806717,13088.99416473999,149.85244940999837,54526.79054184
2022-10-15,04:05:19.000,288,11051312,-795,0,1665806718,13088.967219499995,149.82425289000093,54526.71368352
2022-10-15,04:05:20.000,288,11051296,-795,0,1665806719,13088.926801639995,149.85949853999773,54526.62285096
2022-10-15,04:05:21.000,288,11051317,-795,0,1665806720,13088.926801639995,149.845400279999,54526.67874792001
2022-10-15,04:05:22.000,288,11051336,-795,0,1665806721,13088.8998564,149.83835114999965,54526.4970828
2022-10-15,04:05:23.000,288,11051295,-795,0,1665806722,13088.987428429995,149.83835114999965,54526.60188960001
2022-10-15,04:05:24.000,288,11051320,-795,0,1665806723,13088.98069212,149.7960563700035,54526.67874792001
2022-10-15,04:05:25.000,288,11051334,-795,0,1665806724,13089.01437366999,149.83835114999965,54526.69970928001
2022-10-15,04:05:26.000,288,11051310,-795,0,1665806725,13089.00090105,149.81720376000158,54526.60188960001
2022-10-15,04:05:27.000,288,11051369,-795,0,1665806726,13088.967219499995,149.81015463000222,54526.43419872001
2022-10-15,04:05:28.000,288,11051330,-795,0,1665806727,13088.967219499995,149.76785984999879,54526.441185840005
2022-10-15,04:05:29.000,288,11051328,-795,0,1665806728,13089.02110998,149.78900724000414,54526.50406992001
2022-10-15,04:05:30.000,288,11051354,-795,0,1665806729,13089.00090105,149.78195811000478,54526.4970828
2022-10-15,04:05:31.000,288,11051361,-795,0,1665806730,13088.99416473999,149.78900724000414,54526.539005520004
2022-10-15,04:05:32.000,288,11051365,-795,0,1665806731,13088.97395580999,149.82425289000093,54526.48310856001
2022-10-15,04:05:33.000,288,11051335,-795,0,1665806732,13088.947010569995,149.83835114999965,54526.50406992001
2022-10-15,04:05:34.000,288,11051294,-795,0,1665806733,13088.967219499995,149.88769506000244,54526.490095680005
2022-10-15,04:05:35.000,288,11051330,-795,0,1665806734,13088.926801639995,149.90884245000052,54526.44817296
2022-10-15,04:05:36.000,288,11051332,-795,0,1665806735,13088.987428429995,149.95113723000395,54526.48310856001
2022-10-15,04:05:37.000,288,11051372,-795,0,1665806736,13088.97395580999,149.95113723000395,54526.36432752001
2022-10-15,04:05:38.000,288,11051358,-795,0,1665806737,13088.98069212,149.93703896999796,54526.36432752001
2022-10-15,04:05:39.000,288,11051346,-795,0,1665806738,13088.98069212,149.91589157999988,54526.35035328
2022-10-15,04:05:40.000,288,11051371,-795,0,1665806739,13089.09520938999,149.90884245000052,54526.48310856001
2022-10-15,04:05:41.000,288,11051358,-795,0,1665806740,13089.048055219995,149.90179332000116,54526.45516008
2022-10-15,04:05:42.000,288,11051356,-795,0,1665806741,13088.97395580999,149.85949853999773,54526.30843056
2022-10-15,04:05:43.000,288,11051314,-795,0,1665806742,13088.95374687999,149.90179332000116,54526.40625024
2022-10-15,04:05:44.000,288,11051341,-795,0,1665806743,13088.95374687999,149.8947441900018,54526.392276000006
2022-10-15,04:05:45.000,288,11051156,-795,0,1665806744,13088.85270222999,149.90884245000052,54526.4272116
2022-10-15,04:05:46.000,288,11051385,-795,0,1665806745,13088.724712339994,149.88064593000308,54526.273494960005
2022-10-15,04:05:47.000,288,11051336,-795,0,1665806746,13088.77186650999,149.87359680000372,54526.33637904001
2022-10-15,04:05:48.000,288,11051294,-795,0,1665806747,13088.670821859989,149.92294070999924,54526.43419872001
2022-10-15,04:05:49.000,288,11051317,-795,0,1665806748,13088.616931379998,149.86654767000437,54526.41323736001
2022-10-15,04:05:50.000,288,11051303,-795,0,1665806749,13088.556304589998,149.90884245000052,54526.36432752001
2022-10-15,04:05:51.000,288,11051325,-795,0,1665806750,13088.502414109993,149.90179332000116,54526.29445632001
2022-10-15,04:05:52.000,288,11051347,-795,0,1665806751,13088.468732560003,149.93703896999796,54526.23855936
2022-10-15,04:05:53.000,288,11051322,-795,0,1665806752,13088.340742669992,149.95113723000395,54526.11977832
2022-10-15,04:05:54.000,288,11051307,-795,0,1665806753,13088.367687910002,149.98638288000075,54526.19663664001
2022-10-15,04:05:55.000,288,11051323,-795,0,1665806754,13088.394633149997,149.9793337500014,54526.17567528001
2022-10-15,04:05:56.000,288,11051359,-795,0,1665806755,13088.367687910002,150.00753026999882,54526.23157224
2022-10-15,04:05:57.000,288,11051314,-795,0,1665806756,13088.367687910002,150.00048113999947,54526.14772680001
2022-10-15,04:05:58.000,288,11051356,-795,0,1665806757,13088.334006359997,149.95113723000395,54526.13375256
2022-10-15,04:05:59.000,288,11051386,-795,0,1665806758,13088.347478980002,149.93703896999796,54526.105804080005
2022-10-15,04:06:00.000,288,11051369,-795,0,1665806759,13088.313797429997,149.88064593000308,54526.13375256
2022-10-15,04:06:01.000,288,11051316,-795,0,1665806760,13088.293588499997,149.90179332000116,54526.00798440001
2022-10-15,04:06:02.000,288,11051315,-795,0,1665806761,13088.226225400002,149.90179332000116,54525.91715184
2022-10-15,04:06:03.000,288,11051370,-795,0,1665806762,13088.239698019992,149.90884245000052,54525.868242000004
2022-10-15,04:06:04.000,288,11051337,-795,0,1665806763,13088.226225400002,149.88064593000308,54525.89619048
2022-10-15,04:06:05.000,288,11051373,-795,0,1665806764,13088.226225400002,149.91589157999988,54525.9031776
2022-10-15,04:06:06.000,288,11051290,-795,0,1665806765,13088.199280159992,149.91589157999988,54525.84029352001
2022-10-15,04:06:07.000,288,11051337,-795,0,1665806766,13088.165598610001,149.90179332000116,54525.819332160005
2022-10-15,04:06:08.000,288,11051345,-795,0,1665806767,13088.071290269996,149.95113723000395,54525.721512480006
2022-10-15,04:06:09.000,288,11051343,-795,0,1665806768,13088.04434503,149.92294070999924,54525.68657688
2022-10-15,04:06:10.000,288,11051278,-795,0,1665806769,13088.051081339996,149.8947441900018,54525.74247384001
2022-10-15,04:06:11.000,288,11051356,-795,0,1665806770,13088.0241361,149.92294070999924,54525.66561552001
2022-10-15,04:06:12.000,288,11051355,-795,0,1665806771,13087.98371824,149.91589157999988,54525.73548672
2022-10-15,04:06:13.000,288,11051327,-795,0,1665806772,13087.997190859991,149.87359680000372,54525.67260264001
2022-10-15,04:06:14.000,288,11051323,-795,0,1665806773,13088.057817649991,149.86654767000437,54525.66561552001
2022-10-15,04:06:15.000,288,11051352,-795,0,1665806774,13088.00392717,149.88064593000308,54525.483950400005
2022-10-15,04:06:16.000,288,11051330,-795,0,1665806775,13088.071290269996,149.82425289000093,54525.69356400001
2022-10-15,04:06:17.000,288,11051349,-795,0,1665806776,13088.138653369992,149.81720376000158,54525.57478296001
2022-10-15,04:06:18.000,288,11051329,-795,0,1665806777,13088.084762890001,149.80310550000286,54525.56779584
2022-10-15,04:06:19.000,288,11051343,-795,0,1665806778,13088.145389680001,149.7960563700035,54525.68657688
2022-10-15,04:06:20.000,288,11051338,-795,0,1665806779,13088.172334919997,149.7467124600007,54525.76343520001
2022-10-15,04:06:21.000,288,11051352,-795,0,1665806780,13088.206016470001,149.7960563700035,54525.7284996
2022-10-15,04:06:22.000,288,11051274,-795,0,1665806781,13088.172334919997,149.80310550000286,54525.60971856
2022-10-15,04:06:23.000,288,11051345,-795,0,1665806782,13088.253170639997,149.82425289000093,54525.63067992
2022-10-15,04:06:24.000,288,11051387,-795,0,1665806783,13088.232961709997,149.86654767000437,54525.62369280001
2022-10-15,04:06:25.000,288,11051358,-795,0,1665806784,13088.293588499997,149.92294070999924,54525.66561552001
2022-10-15,04:06:26.000,288,11051349,-795,0,1665806785,13088.280115879992,149.97228462000203,54525.54683448001
2022-10-15,04:06:27.000,288,11051324,-795,0,1665806786,13088.307061120002,150.06392331000097,54525.58177008
2022-10-15,04:06:28.000,288,11051309,-795,0,1665806787,13088.374424219997,150.04982505000226,54525.721512480006
2022-10-15,04:06:29.000,288,11051313,-795,0,1665806788,13088.408105770002,150.12031635000312,54525.68657688
2022-10-15,04:06:30.000,288,11051346,-795,0,1665806789,13088.394633149997,150.176709389998,54525.63067992
2022-10-15,04:06:31.000,288,11051333,-795,0,1665806790,13088.401369459993,150.23310243000014,54525.61670568
2022-10-15,04:06:32.000,288,11051392,-795,0,1665806791,13088.414842079997,150.2401515599995,54525.64465416001
2022-10-15,04:06:33.000,288,11051316,-795,0,1665806792,13088.441787319993,150.27539721000358,54525.59574432001
2022-10-15,04:06:34.000,288,11051312,-795,0,1665806793,13088.542831969993,150.27539721000358,54525.70753824
2022-10-15,04:06:35.000,288,11051339,-795,0,1665806794,13088.610195069989,150.3388393799978,54525.700551120004
2022-10-15,04:06:36.000,288,11051311,-795,0,1665806795,13088.603458759993,150.36703590000252,54525.74247384001
2022-10-15,04:06:37.000,288,11051325,-795,0,1665806796,13088.576513519998,150.43047807000403,54525.67260264001
2022-10-15,04:06:38.000,288,11051257,-795,0,1665806797,13088.677558169999,150.46572372000082,54525.74946096
2022-10-15,04:06:39.000,288,11051347,-795,0,1665806798,13088.637140309998,150.52211676000297,54525.75644808
2022-10-15,04:06:40.000,288,11051334,-795,0,1665806799,13088.616931379998,150.5009693700049,54525.770422320005
2022-10-15,04:06:41.000,288,11051331,-795,0,1665806800,13088.596722449998,150.52211676000297,54525.78439656
2022-10-15,04:06:42.000,288,11051379,-795,0,1665806801,13088.583249829993,150.47982197999954,54525.700551120004
2022-10-15,04:06:43.000,288,11051358,-795,0,1665806802,13088.549568279988,150.5150676300036,54525.74946096
2022-10-15,04:06:44.000,288,11051342,-795,0,1665806803,13088.603458759993,150.49392023999826,54525.86125488001
2022-10-15,04:06:45.000,288,11051332,-795,0,1665806804,13088.522623039993,150.55736240999977,54525.7983708
2022-10-15,04:06:46.000,288,11051392,-795,0,1665806805,13088.441787319993,150.5150676300036,54525.67260264001
2022-10-15,04:06:47.000,288,11051351,-795,0,1665806806,13088.280115879992,150.52916589000233,54525.63067992
2022-10-15,04:06:48.000,288,11051327,-795,0,1665806807,13088.239698019992,150.5714606699985,54525.59574432001
2022-10-15,04:06:49.000,288,11051345,-795,0,1665806808,13088.192543849997,150.64195196999935,54525.57478296001
2022-10-15,04:06:50.000,288,11051364,-795,0,1665806809,13088.219489089992,150.65605022999807,54525.700551120004
2022-10-15,04:06:51.000,288,11051355,-795,0,1665806810,13088.239698019992,150.67719762000343,54525.7284996
2022-10-15,04:06:52.000,288,11051327,-795,0,1665806811,13088.246434330002,150.71949239999958,54525.71452536001
2022-10-15,04:06:53.000,288,11051327,-795,0,1665806812,13088.165598610001,150.75473805000365,54525.58177008
2022-10-15,04:06:54.000,288,11051335,-795,0,1665806813,13088.253170639997,150.76883631000237,54525.651641280005
2022-10-15,04:06:55.000,288,11051314,-795,0,1665806814,13088.219489089992,150.76883631000237,54525.53984736
2022-10-15,04:06:56.000,288,11051317,-795,0,1665806815,13088.273379569997,150.7970328299998,54525.58177008
2022-10-15,04:06:57.000,288,11051330,-795,0,1665806816,13088.259906949992,150.78998370000045,54525.52587312001
2022-10-15,04:06:58.000,288,11051359,-795,0,1665806817,13088.300324809992,150.74063978999766,54525.51189888
2022-10-15,04:06:59.000,288,11051352,-795,0,1665806818,13088.354215289997,150.75473805000365,54525.61670568
2022-10-15,04:07:00.000,288,11051339,-795,0,1665806819,13088.360951599992,150.69129588000214,54525.60971856
2022-10-15,04:07:01.000,288,11051360,-795,0,1665806820,13088.334006359997,150.67719762000343,54525.56779584
2022-10-15,04:07:02.000,288,11051363,-795,0,1665806821,13088.266643260002,150.67014849000407,54525.386130720006
2022-10-15,04:07:03.000,288,11051326,-795,0,1665806822,13088.300324809992,150.71244327000022,54525.386130720006
2022-10-15,04:07:04.000,288,11051340,-795,0,1665806823,13088.293588499997,150.68424675000279,54525.39311784
2022-10-15,04:07:05.000,288,11051356,-795,0,1665806824,13088.286852190002,150.67014849000407,54525.4140792
2022-10-15,04:07:06.000,288,11051297,-795,0,1665806825,13088.266643260002,150.67014849000407,54525.44202768
2022-10-15,04:07:07.000,288,11051352,-795,0,1665806826,13088.253170639997,150.69129588000214,54525.37215648
2022-10-15,04:07:08.000,288,11051355,-795,0,1665806827,13088.266643260002,150.5996571900032,54525.35119512
2022-10-15,04:07:09.000,288,11051335,-795,0,1665806828,13088.232961709997,150.65605022999807,54525.316259520005
2022-10-15,04:07:10.000,288,11051337,-795,0,1665806829,13088.327270050002,150.6630993600047,54525.365169360004
2022-10-15,04:07:11.000,288,11051319,-795,0,1665806830,13088.313797429997,150.6983450100015,54525.30228528
2022-10-15,04:07:12.000,288,11051357,-795,0,1665806831,13088.354215289997,150.67014849000407,54525.28831104001
2022-10-15,04:07:13.000,288,11051348,-795,0,1665806832,13088.428314700002,150.70539414000086,54525.2743368
2022-10-15,04:07:14.000,288,11051360,-795,0,1665806833,13088.475468869998,150.71949239999958,54525.42106632
2022-10-15,04:07:15.000,288,11051317,-795,0,1665806834,13088.515886729998,150.71244327000022,54525.4140792
2022-10-15,04:07:16.000,288,11051366,-795,0,1665806835,13088.563040899993,150.6630993600047,54525.4490148
2022-10-15,04:07:17.000,288,11051361,-795,0,1665806836,13088.536095659998,150.65605022999807,54525.40709208001
2022-10-15,04:07:18.000,288,11051368,-795,0,1665806837,13088.475468869998,150.65605022999807,54525.28831104001
2022-10-15,04:07:19.000,288,11051332,-795,0,1665806838,13088.488941490003,150.6490010999987,54525.2743368
2022-10-15,04:07:20.000,288,11051361,-795,0,1665806839,13088.515886729998,150.62785371000064,54525.30228528
2022-10-15,04:07:21.000,288,11051342,-795,0,1665806840,13088.549568279988,150.57850979999785,54525.40010496
2022-10-15,04:07:22.000,288,11051386,-795,0,1665806841,13088.556304589998,150.56441153999913,54525.33023376001
2022-10-15,04:07:23.000,288,11051332,-795,0,1665806842,13088.556304589998,150.5503132800004,54525.2743368
2022-10-15,04:07:24.000,288,11051345,-795,0,1665806843,13088.697767099999,150.52211676000297,54525.435040560005
2022-10-15,04:07:25.000,288,11051345,-795,0,1665806844,13088.637140309998,150.47982197999954,54525.42805344001
2022-10-15,04:07:26.000,288,11051278,-795,0,1665806845,13088.616931379998,150.44457633000275,54525.47696328001
2022-10-15,04:07:27.000,288,11051313,-795,0,1665806846,13088.576513519998,150.47982197999954,54525.33023376001
2022-10-15,04:07:28.000,288,11051307,-795,0,1665806847,13088.576513519998,150.45867459000146,54525.344208
2022-10-15,04:07:29.000,288,11051341,-795,0,1665806848,13088.603458759993,150.4868711099989,54525.386130720006
2022-10-15,04:07:30.000,288,11051306,-795,0,1665806849,13088.616931379998,150.45867459000146,54525.46298904
2022-10-15,04:07:31.000,288,11051354,-795,0,1665806850,13088.616931379998,150.54326415000105,54525.50491176001
2022-10-15,04:07:32.000,288,11051360,-795,0,1665806851,13088.630403999989,150.59260806000384,54525.46298904
2022-10-15,04:07:33.000,288,11051284,-795,0,1665806852,13088.637140309998,150.60670632000256,54525.40709208001
2022-10-15,04:07:34.000,288,11051294,-795,0,1665806853,13088.670821859989,150.6490010999987,54525.50491176001
2022-10-15,04:07:35.000,288,11051323,-795,0,1665806854,13088.670821859989,150.65605022999807,54525.42805344001
2022-10-15,04:07:36.000,288,11051344,-795,0,1665806855,13088.684294479994,150.67014849000407,54525.52587312001
2022-10-15,04:07:37.000,288,11051348,-795,0,1665806856,13088.670821859989,150.69129588000214,54525.46298904
2022-10-15,04:07:38.000,288,11051374,-795,0,1665806857,13088.650612929989,150.72654152999894,54525.46298904
2022-10-15,04:07:39.000,288,11051342,-795,0,1665806858,13088.717976029999,150.67014849000407,54525.64465416001
2022-10-15,04:07:40.000,288,11051295,-795,0,1665806859,13088.697767099999,150.64195196999935,54525.60971856
2022-10-15,04:07:41.000,288,11051336,-795,0,1665806860,13088.704503409994,150.54326415000105,54525.6586284
2022-10-15,04:07:42.000,288,11051325,-795,0,1665806861,13088.596722449998,150.5009693700049,54525.49792464001
2022-10-15,04:07:43.000,288,11051276,-795,0,1665806862,13088.603458759993,150.42342894000467,54525.49792464001
2022-10-15,04:07:44.000,288,11051339,-795,0,1665806863,13088.603458759993,150.36703590000252,54525.59574432001
2022-10-15,04:07:45.000,288,11051356,-795,0,1665806864,13088.610195069989,150.34588851000444,54525.51189888
2022-10-15,04:07:46.000,288,11051366,-795,0,1665806865,13088.563040899993,150.3247411199991,54525.39311784
2022-10-15,04:07:47.000,288,11051327,-795,0,1665806866,13088.623667689993,150.34588851000444,54525.4140792
2022-10-15,04:07:48.000,288,11051381,-795,0,1665806867,13088.616931379998,150.35998677000316,54525.52587312001
2022-10-15,04:07:49.000,288,11051398,-795,0,1665806868,13088.664085549994,150.37408503000188,54525.53984736
2022-10-15,04:07:50.000,288,11051306,-795,0,1665806869,13088.630403999989,150.3388393799978,54525.483950400005
2022-10-15,04:07:51.000,288,11051354,-795,0,1665806870,13088.684294479994,150.34588851000444,54525.50491176001
2022-10-15,04:07:52.000,288,11051330,-795,0,1665806871,13088.610195069989,150.3529376400038,54525.435040560005
2022-10-15,04:07:53.000,288,11051347,-795,0,1665806872,13088.610195069989,150.3388393799978,54525.33023376001
2022-10-15,04:07:54.000,288,11051315,-795,0,1665806873,13088.556304589998,150.36703590000252,54525.435040560005
2022-10-15,04:07:55.000,288,11051339,-795,0,1665806874,13088.596722449998,150.35998677000316,54525.51189888
2022-10-15,04:07:56.000,288,11051326,-795,0,1665806875,13088.549568279988,150.35998677000316,54525.483950400005
2022-10-15,04:07:57.000,288,11051341,-795,0,1665806876,13088.549568279988,150.3388393799978,54525.42805344001
2022-10-15,04:07:58.000,288,11051259,-795,0,1665806877,13088.482205179993,150.31769198999973,54525.2743368
2022-10-15,04:07:59.000,288,11051258,-795,0,1665806878,13088.556304589998,150.29654460000165,54525.33023376001
2022-10-15,04:08:00.000,288,11051337,-795,0,1665806879,13088.482205179993,150.2894954700023,54525.316259520005
2022-10-15,04:08:01.000,288,11051341,-795,0,1665806880,13088.536095659998,150.31064286000037,54525.23241408
2022-10-15,04:08:02.000,288,11051349,-795,0,1665806881,13088.502414109993,150.3529376400038,54525.099658800005
2022-10-15,04:08:03.000,288,11051361,-795,0,1665806882,13088.435051009998,150.42342894000467,54525.03677472
2022-10-15,04:08:04.000,288,11051332,-795,0,1665806883,13088.448523630002,150.45867459000146,54525.00882624
2022-10-15,04:08:05.000,288,11051378,-795,0,1665806884,13088.360951599992,150.4375272000034,54525.029787600004
2022-10-15,04:08:06.000,288,11051311,-795,0,1665806885,13088.293588499997,150.35998677000316,54524.94594216
2022-10-15,04:08:07.000,288,11051342,-795,0,1665806886,13088.334006359997,150.25424981999822,54524.89703232
2022-10-15,04:08:08.000,288,11051333,-795,0,1665806887,13088.340742669992,150.19785678000335,54524.96690352
2022-10-15,04:08:09.000,288,11051357,-795,0,1665806888,13088.408105770002,150.1062180900044,54524.96690352
2022-10-15,04:08:10.000,288,11051342,-795,0,1665806889,13088.448523630002,150.08507069999905,54525.050748960006
2022-10-15,04:08:11.000,288,11051355,-795,0,1665806890,13088.529359349988,150.04982505000226,54525.12760728
2022-10-15,04:08:12.000,288,11051315,-795,0,1665806891,13088.475468869998,150.02867766000418,54525.05773608
2022-10-15,04:08:13.000,288,11051305,-795,0,1665806892,13088.475468869998,150.03572679000354,54525.04376184001
2022-10-15,04:08:14.000,288,11051327,-795,0,1665806893,13088.435051009998,150.06392331000097,54525.05773608
2022-10-15,04:08:15.000,288,11051323,-795,0,1665806894,13088.435051009998,150.09916895999777,54525.029787600004
2022-10-15,04:08:16.000,288,11051312,-795,0,1665806895,13088.360951599992,150.0568741800016,54524.99485200001
2022-10-15,04:08:17.000,288,11051335,-795,0,1665806896,13088.313797429997,150.02162853000482,54524.883058080006
2022-10-15,04:08:18.000,288,11051319,-795,0,1665806897,13088.259906949992,150.0427759200029,54524.80619976001
2022-10-15,04:08:19.000,288,11051310,-795,0,1665806898,13088.307061120002,150.02867766000418,54524.8900452
2022-10-15,04:08:20.000,288,11051344,-795,0,1665806899,13088.307061120002,150.13441461000184,54524.84812248
2022-10-15,04:08:21.000,288,11051321,-795,0,1665806900,13088.212752779997,150.26129895000486,54524.7503028
2022-10-15,04:08:22.000,288,11051326,-795,0,1665806901,13087.95677299999,150.38113416000124,54524.67344448
2022-10-15,04:08:23.000,288,11051355,-795,0,1665806902,13087.768156319995,150.31769198999973,54524.547676320006
2022-10-15,04:08:24.000,288,11051354,-795,0,1665806903,13087.687320599995,150.18375852000463,54524.61754752001
2022-10-15,04:08:25.000,288,11051326,-795,0,1665806904,13087.788365249995,150.02867766000418,54524.65248312
2022-10-15,04:08:26.000,288,11051318,-795,0,1665806905,13087.889409899995,149.9581863600033,54524.70838008001
2022-10-15,04:08:27.000,288,11051319,-795,0,1665806906,13087.93656406999,149.95113723000395,54524.63152176
2022-10-15,04:08:28.000,288,11051315,-795,0,1665806907,13087.88267359,149.92294070999924,54524.65947024001
2022-10-15,04:08:29.000,288,11051357,-795,0,1665806908,13087.950036689996,149.88769506000244,54524.75728992001
2022-10-15,04:08:30.000,288,11051335,-795,0,1665806909,13087.90288252,149.86654767000437,54524.694405840004
2022-10-15,04:08:31.000,288,11051321,-795,0,1665806910,13087.889409899995,149.845400279999,54524.6105604
2022-10-15,04:08:32.000,288,11051338,-795,0,1665806911,13087.84225573,149.8313020200003,54524.55466344
2022-10-15,04:08:33.000,288,11051330,-795,0,1665806912,13087.84225573,149.82425289000093,54524.48479224
2022-10-15,04:08:34.000,288,11051338,-795,0,1665806913,13087.85572834999,149.81015463000222,54524.55466344
2022-10-15,04:08:35.000,288,11051324,-795,0,1665806914,13087.848992039995,149.76785984999879,54524.55466344
2022-10-15,04:08:36.000,288,11051356,-795,0,1665806915,13087.869200969995,149.732614200002,54524.44985664001
2022-10-15,04:08:37.000,288,11051325,-795,0,1665806916,13087.869200969995,149.7467124600007,54524.40793392
2022-10-15,04:08:38.000,288,11051315,-795,0,1665806917,13087.84225573,149.72556507000263,54524.45684376
2022-10-15,04:08:39.000,288,11051284,-795,0,1665806918,13087.808574179995,149.72556507000263,54524.38697256
2022-10-15,04:08:40.000,288,11051308,-795,0,1665806919,13087.747947389995,149.73966333000135,54524.35203696001
2022-10-15,04:08:41.000,288,11051363,-795,0,1665806920,13087.727738459995,149.73966333000135,54524.33806272
2022-10-15,04:08:42.000,288,11051341,-795,0,1665806921,13087.69405690999,149.75376159000007,54524.26819152
2022-10-15,04:08:43.000,288,11051358,-795,0,1665806922,13087.66037536,149.77490897999814,54524.15639760001
2022-10-15,04:08:44.000,288,11051323,-795,0,1665806923,13087.727738459995,149.78195811000478,54524.310114240005
2022-10-15,04:08:45.000,288,11051341,-795,0,1665806924,13087.71426583999,149.78900724000414,54524.29614
2022-10-15,04:08:46.000,288,11051358,-795,0,1665806925,13087.66037536,149.8313020200003,54524.20530744001
2022-10-15,04:08:47.000,288,11051323,-795,0,1665806926,13087.559330709999,149.85244940999837,54524.03761656001
2022-10-15,04:08:48.000,288,11051361,-795,0,1665806927,13087.55259439999,149.86654767000437,54524.05857792
2022-10-15,04:08:49.000,288,11051325,-795,0,1665806928,13087.438077129998,149.845400279999,54523.99569384001
2022-10-15,04:08:50.000,288,11051312,-795,0,1665806929,13087.525649159994,149.85244940999837,54524.13543624001
2022-10-15,04:08:51.000,288,11051339,-795,0,1665806930,13087.525649159994,149.85949853999773,54524.18434608001
2022-10-15,04:08:52.000,288,11051320,-795,0,1665806931,13087.417868199998,149.845400279999,54524.13543624001
2022-10-15,04:08:53.000,288,11051294,-795,0,1665806932,13087.357241409998,149.80310550000286,54524.07953928
2022-10-15,04:08:54.000,288,11051286,-795,0,1665806933,13087.404395579993,149.7960563700035,54524.10050064
2022-10-15,04:08:55.000,288,11051352,-795,0,1665806934,13087.384186649993,149.77490897999814,54524.093513520005
2022-10-15,04:08:56.000,288,11051348,-795,0,1665806935,13087.397659269998,149.76081071999943,54524.0515908
2022-10-15,04:08:57.000,288,11051334,-795,0,1665806936,13087.370714029988,149.71851594000327,54523.89088704
2022-10-15,04:08:58.000,288,11051335,-795,0,1665806937,13087.343768789993,149.72556507000263,54523.84896432001
2022-10-15,04:08:59.000,288,11051347,-795,0,1665806938,13087.350505099988,149.7114668100039,54524.07255216
2022-10-15,04:09:00.000,288,11051306,-795,0,1665806939,13087.310087239988,149.7114668100039,54524.044603680006
2022-10-15,04:09:01.000,288,11051338,-795,0,1665806940,13087.276405689998,149.69736854999792,54524.00966808
2022-10-15,04:09:02.000,288,11051334,-795,0,1665806941,13087.195569969997,149.69736854999792,54523.9118484
2022-10-15,04:09:03.000,288,11051324,-795,0,1665806942,13087.141679489992,149.75376159000007,54523.91883552001
2022-10-15,04:09:04.000,288,11051335,-795,0,1665806943,13087.168624730002,149.78900724000414,54523.94678400001
2022-10-15,04:09:05.000,288,11051349,-795,0,1665806944,13087.121470559992,149.83835114999965,54523.99569384001
2022-10-15,04:09:06.000,288,11051310,-795,0,1665806945,13087.060843769992,149.82425289000093,54523.91883552001
2022-10-15,04:09:07.000,288,11051334,-795,0,1665806946,13087.060843769992,149.86654767000437,54523.93979688
2022-10-15,04:09:08.000,288,11051365,-795,0,1665806947,13087.101261629992,149.88064593000308,54524.044603680006
2022-10-15,04:09:09.000,288,11051355,-795,0,1665806948,13087.054107459997,149.85949853999773,54523.98870672001
2022-10-15,04:09:10.000,288,11051359,-795,0,1665806949,13086.980008049992,149.80310550000286,54523.974732480005
2022-10-15,04:09:11.000,288,11051331,-795,0,1665806950,13086.973271739997,149.81015463000222,54523.9118484
2022-10-15,04:09:12.000,288,11051387,-795,0,1665806951,13086.878963399991,149.7467124600007,54523.77909312001
2022-10-15,04:09:13.000,288,11051366,-795,0,1665806952,13086.84528185,149.70441768000455,54523.78608024
2022-10-15,04:09:14.000,288,11051336,-795,0,1665806953,13086.84528185,149.66212290000112,54523.84896432001
2022-10-15,04:09:15.000,288,11051335,-795,0,1665806954,13086.885699710001,149.66212290000112,54523.86992568001
2022-10-15,04:09:16.000,288,11051373,-795,0,1665806955,13086.878963399991,149.65507377000176,54523.83499008
2022-10-15,04:09:17.000,288,11051351,-795,0,1665806956,13086.872227089996,149.69031941999856,54523.70223480001
2022-10-15,04:09:18.000,288,11051286,-795,0,1665806957,13086.905908640001,149.72556507000263,54523.71620904
2022-10-15,04:09:19.000,288,11051341,-795,0,1665806958,13086.959799119992,149.7467124600007,54523.71620904
2022-10-15,04:09:20.000,288,11051339,-795,0,1665806959,13086.973271739997,149.75376159000007,54523.74415752
2022-10-15,04:09:21.000,288,11051320,-795,0,1665806960,13087.020425909992,149.71851594000327,54523.70223480001
2022-10-15,04:09:22.000,288,11051303,-795,0,1665806961,13087.047371150002,149.7114668100039,54523.68127344001
2022-10-15,04:09:23.000,288,11051345,-795,0,1665806962,13087.033898529997,149.73966333000135,54523.65332496001
2022-10-15,04:09:24.000,288,11051340,-795,0,1665806963,13087.074316389997,149.732614200002,54523.74415752
2022-10-15,04:09:25.000,288,11051331,-795,0,1665806964,13087.121470559992,149.7467124600007,54523.76511888
2022-10-15,04:09:26.000,288,11051365,-795,0,1665806965,13087.040634839992,149.732614200002,54523.70223480001
2022-10-15,04:09:27.000,288,11051349,-795,0,1665806966,13086.986744360001,149.73966333000135,54523.62537648
2022-10-15,04:09:28.000,288,11051344,-795,0,1665806967,13086.939590189992,149.69736854999792,54523.54851816
2022-10-15,04:09:29.000,288,11051343,-795,0,1665806968,13086.986744360001,149.7467124600007,54523.590440880005
2022-10-15,04:09:30.000,288,11051335,-795,0,1665806969,13087.020425909992,149.732614200002,54523.597428
2022-10-15,04:09:31.000,288,11051378,-795,0,1665806970,13087.000216979992,149.72556507000263,54523.67428632
2022-10-15,04:09:32.000,288,11051373,-795,0,1665806971,13087.000216979992,149.6832702899992,54523.597428
2022-10-15,04:09:33.000,288,11051363,-795,0,1665806972,13086.966535430001,149.67622115999984,54523.590440880005
2022-10-15,04:09:34.000,288,11051309,-795,0,1665806973,13086.919381259991,149.6198281199977,54523.4576856
2022-10-15,04:09:35.000,288,11051368,-795,0,1665806974,13086.966535430001,149.57753334000154,54523.50659544
2022-10-15,04:09:36.000,288,11051288,-795,0,1665806975,13086.959799119992,149.61277898999833,54523.3878144
2022-10-15,04:09:37.000,288,11051360,-795,0,1665806976,13087.060843769992,149.6198281199977,54523.49960832
2022-10-15,04:09:38.000,288,11051327,-795,0,1665806977,13087.141679489992,149.66917203000048,54523.520569680004
2022-10-15,04:09:39.000,288,11051343,-795,0,1665806978,13087.134943179997,149.73966333000135,54523.44371136001
2022-10-15,04:09:40.000,288,11051378,-795,0,1665806979,13087.215778899998,149.76081071999943,54523.55550528
2022-10-15,04:09:41.000,288,11051324,-795,0,1665806980,13087.222515209993,149.8313020200003,54523.57646664
2022-10-15,04:09:42.000,288,11051313,-795,0,1665806981,13087.182097349993,149.845400279999,54523.45069848
2022-10-15,04:09:43.000,288,11051365,-795,0,1665806982,13087.235987829998,149.90179332000116,54523.46467272001
2022-10-15,04:09:44.000,288,11051347,-795,0,1665806983,13087.222515209993,149.91589157999988,54523.55550528
2022-10-15,04:09:45.000,288,11051317,-795,0,1665806984,13087.215778899998,149.9581863600033,54523.56249240001
2022-10-15,04:09:46.000,288,11051321,-795,0,1665806985,13087.134943179997,149.97228462000203,54523.46467272001
2022-10-15,04:09:47.000,288,11051323,-795,0,1665806986,13087.141679489992,150.04982505000226,54523.46467272001
2022-10-15,04:09:48.000,288,11051408,-795,0,1665806987,13087.168624730002,150.04982505000226,54523.50659544
2022-10-15,04:09:49.000,288,11051366,-795,0,1665806988,13087.195569969997,150.09916895999777,54523.56947952
2022-10-15,04:09:50.000,288,11051329,-795,0,1665806989,13087.040634839992,150.09916895999777,54523.50659544
2022-10-15,04:09:51.000,288,11051339,-795,0,1665806990,13087.107997940002,150.13441461000184,54523.49262120001
2022-10-15,04:09:52.000,288,11051337,-795,0,1665806991,13087.081052699992,150.15556199999992,54523.471659840005
2022-10-15,04:09:53.000,288,11051368,-795,0,1665806992,13087.081052699992,150.190807650004,54523.46467272001
2022-10-15,04:09:54.000,288,11051358,-795,0,1665806993,13087.074316389997,150.23310243000014,54523.45069848
2022-10-15,04:09:55.000,288,11051330,-795,0,1665806994,13087.074316389997,150.2894954700023,54523.520569680004
2022-10-15,04:09:56.000,288,11051358,-795,0,1665806995,13087.101261629992,150.2894954700023,54523.590440880005
2022-10-15,04:09:57.000,288,11051329,-795,0,1665806996,13087.114734249997,150.3881832900006,54523.541531040006
2022-10-15,04:09:58.000,288,11051339,-795,0,1665806997,13087.047371150002,150.40933067999867,54523.38082728
2022-10-15,04:09:59.000,288,11051328,-795,0,1665806998,13087.033898529997,150.44457633000275,54523.41576288001
2022-10-15,04:10:00.000,288,11051350,-795,0,1665806999,13087.033898529997,150.47277285000018,54523.45069848
2022-10-15,04:10:01.000,288,11051297,-795,0,1665807000,13087.006953290002,150.47277285000018,54523.46467272001
2022-10-15,04:10:02.000,288,11051325,-795,0,1665807001,13086.919381259991,150.52211676000297,54523.373840160006
2022-10-15,04:10:03.000,288,11051365,-795,0,1665807002,13086.905908640001,150.50801850000425,54523.38082728
2022-10-15,04:10:04.000,288,11051334,-795,0,1665807003,13086.959799119992,150.5503132800004,54523.43672424
2022-10-15,04:10:05.000,288,11051363,-795,0,1665807004,13086.899172329991,150.57850979999785,54523.3878144
2022-10-15,04:10:06.000,288,11051314,-795,0,1665807005,13086.939590189992,150.56441153999913,54523.44371136001
2022-10-15,04:10:07.000,288,11051389,-795,0,1665807006,13086.831809229996,150.58555893000448,54523.2830076
2022-10-15,04:10:08.000,288,11051304,-795,0,1665807007,13086.80486399,150.60670632000256,54523.31794320001
2022-10-15,04:10:09.000,288,11051328,-795,0,1665807008,13086.75770981999,150.56441153999913,54523.34589168001
2022-10-15,04:10:10.000,288,11051333,-795,0,1665807009,13086.710555649996,150.55736240999977,54523.34589168001
2022-10-15,04:10:11.000,288,11051392,-795,0,1665807010,13086.670137789995,150.55736240999977,54523.373840160006
2022-10-15,04:10:12.000,288,11051332,-795,0,1665807011,13086.649928859995,150.4868711099989,54523.33191744
2022-10-15,04:10:13.000,288,11051359,-795,0,1665807012,13086.609510999995,150.50801850000425,54523.17820080001
2022-10-15,04:10:14.000,288,11051361,-795,0,1665807013,13086.5421479,150.4375272000034,54523.19217504
2022-10-15,04:10:15.000,288,11051340,-795,0,1665807014,13086.50173004,150.40228154999932,54523.19916216001
2022-10-15,04:10:16.000,288,11051353,-795,0,1665807015,13086.53541158999,150.3881832900006,54523.136278080005
2022-10-15,04:10:17.000,288,11051387,-795,0,1665807016,13086.44110325,150.39523241999996,54523.0035228
2022-10-15,04:10:18.000,288,11051377,-795,0,1665807017,13086.447839559994,150.3529376400038,54522.968587200005
2022-10-15,04:10:19.000,288,11051369,-795,0,1665807018,13086.528675279995,150.36703590000252,54523.06640688
2022-10-15,04:10:20.000,288,11051370,-795,0,1665807019,13086.5421479,150.36703590000252,54523.01050992001
2022-10-15,04:10:21.000,288,11051378,-795,0,1665807020,13086.508466349995,150.40933067999867,54522.96160008001
2022-10-15,04:10:22.000,288,11051339,-795,0,1665807021,13086.548884209995,150.39523241999996,54522.98954856001
2022-10-15,04:10:23.000,288,11051336,-795,0,1665807022,13086.528675279995,150.47277285000018,54522.88474176
2022-10-15,04:10:24.000,288,11051328,-795,0,1665807023,13086.48152111,150.46572372000082,54522.85679328
2022-10-15,04:10:25.000,288,11051402,-795,0,1665807024,13086.49499372999,150.47982197999954,54522.9336516
2022-10-15,04:10:26.000,288,11051338,-795,0,1665807025,13086.53541158999,150.46572372000082,54522.89172888001
2022-10-15,04:10:27.000,288,11051355,-795,0,1665807026,13086.548884209995,150.47277285000018,54522.849806160004
2022-10-15,04:10:28.000,288,11051324,-795,0,1665807027,13086.57582944999,150.40933067999867,54522.80788344
2022-10-15,04:10:29.000,288,11051335,-795,0,1665807028,13086.58256576,150.35998677000316,54522.83583192
2022-10-15,04:10:30.000,288,11051334,-795,0,1665807029,13086.55562051999,150.26834808000422,54522.7589736
2022-10-15,04:10:31.000,288,11051328,-795,0,1665807030,13086.5421479,150.12736548000248,54522.77294784001
2022-10-15,04:10:32.000,288,11051359,-795,0,1665807031,13086.53541158999,150.07097244000033,54522.64717968001
2022-10-15,04:10:33.000,288,11051305,-795,0,1665807032,13086.52193897,149.9793337500014,54522.633205440005
2022-10-15,04:10:34.000,288,11051327,-795,0,1665807033,13086.55562051999,149.9440881000046,54522.57032136
2022-10-15,04:10:35.000,288,11051345,-795,0,1665807034,13086.61624730999,149.9440881000046,54522.61224408
2022-10-15,04:10:36.000,288,11051372,-795,0,1665807035,13086.62298362,149.91589157999988,54522.633205440005
2022-10-15,04:10:37.000,288,11051328,-795,0,1665807036,13086.60277469,149.97228462000203,54522.57032136
2022-10-15,04:10:38.000,288,11051326,-795,0,1665807037,13086.589302069995,150.01457939999818,54522.43057896
2022-10-15,04:10:39.000,288,11051318,-795,0,1665807038,13086.60277469,150.02162853000482,54522.45154032
2022-10-15,04:10:40.000,288,11051372,-795,0,1665807039,13086.65666516999,150.0568741800016,54522.45154032
2022-10-15,04:10:41.000,288,11051349,-795,0,1665807040,13086.670137789995,150.0427759200029,54522.43756608001
2022-10-15,04:10:42.000,288,11051343,-795,0,1665807041,13086.68361041,150.0427759200029,54522.35372064
2022-10-15,04:10:43.000,288,11051343,-795,0,1665807042,13086.710555649996,150.06392331000097,54522.346733520004
2022-10-15,04:10:44.000,288,11051343,-795,0,1665807043,13086.76444613,150.02162853000482,54522.374682
2022-10-15,04:10:45.000,288,11051338,-795,0,1665807044,13086.777918749991,150.0427759200029,54522.38865624001
2022-10-15,04:10:46.000,288,11051307,-795,0,1665807045,13086.777918749991,150.06392331000097,54522.33275928
2022-10-15,04:10:47.000,288,11051317,-795,0,1665807046,13086.750973509996,150.0780215699997,54522.28384944
2022-10-15,04:10:48.000,288,11051343,-795,0,1665807047,13086.65666516999,150.1062180900044,54522.13711992
2022-10-15,04:10:49.000,288,11051374,-795,0,1665807048,13086.64319255,150.16261112999928,54522.05327448001
2022-10-15,04:10:50.000,288,11051327,-795,0,1665807049,13086.629719929995,150.22605330000079,54522.20699112
2022-10-15,04:10:51.000,288,11051314,-795,0,1665807050,13086.53541158999,150.26129895000486,54521.913532080005
2022-10-15,04:10:52.000,288,11051348,-795,0,1665807051,13086.447839559994,150.25424981999822,54522.011351760004
2022-10-15,04:10:53.000,288,11051328,-795,0,1665807052,13086.48152111,150.3247411199991,54522.06724872
2022-10-15,04:10:54.000,288,11051310,-795,0,1665807053,13086.51520265999,150.3881832900006,54522.04628736
2022-10-15,04:10:55.000,288,11051303,-795,0,1665807054,13086.468048489995,150.44457633000275,54521.99737752
2022-10-15,04:10:56.000,288,11051363,-795,0,1665807055,13086.46131218,150.49392023999826,54521.87859648
2022-10-15,04:10:57.000,288,11051342,-795,0,1665807056,13086.528675279995,150.49392023999826,54521.9205192
2022-10-15,04:10:58.000,288,11051335,-795,0,1665807057,13086.47478479999,150.56441153999913,54521.78776392001
2022-10-15,04:10:59.000,288,11051338,-795,0,1665807058,13086.508466349995,150.60670632000256,54521.843660880004
2022-10-15,04:11:00.000,288,11051304,-795,0,1665807059,13086.58256576,150.60670632000256,54521.90654496001
2022-10-15,04:11:01.000,288,11051359,-795,0,1665807060,13086.488257419995,150.60670632000256,54521.80872528001
2022-10-15,04:11:02.000,288,11051273,-795,0,1665807061,13086.380476459999,150.58555893000448,54521.68295712
2022-10-15,04:11:03.000,288,11051260,-795,0,1665807062,13086.380476459999,150.58555893000448,54521.68295712
2022-10-15,04:11:04.000,288,11051304,-795,0,1665807063,13086.39394907999,150.59260806000384,54521.68994424001
2022-10-15,04:11:05.000,288,11051309,-795,0,1665807064,13086.35353121999,150.5996571900032,54521.627060160004
2022-10-15,04:11:06.000,288,11051343,-795,0,1665807065,13086.33332228999,150.62080458000128,54521.50129200001
2022-10-15,04:11:07.000,288,11051347,-795,0,1665807066,13086.346794909994,150.5714606699985,54521.50129200001
2022-10-15,04:11:08.000,288,11051333,-795,0,1665807067,13086.41415800999,150.55736240999977,54521.6060988
2022-10-15,04:11:09.000,288,11051347,-795,0,1665807068,13086.427630629994,150.57850979999785,54521.55718896
2022-10-15,04:11:10.000,288,11051326,-795,0,1665807069,13086.45457586999,150.55736240999977,54521.480330640006
2022-10-15,04:11:11.000,288,11051355,-795,0,1665807070,13086.447839559994,150.5150676300036,54521.45238216001
2022-10-15,04:11:12.000,288,11051348,-795,0,1665807071,13086.46131218,150.5009693700049,54521.34757536
2022-10-15,04:11:13.000,288,11051338,-795,0,1665807072,13086.528675279995,150.5503132800004,54521.33360112001
2022-10-15,04:11:14.000,288,11051349,-715,0,1665807073,13086.59603837999,150.57850979999785,54521.38251096001
2022-10-15,04:11:15.000,288,11051371,-795,0,1665807074,13086.57582944999,150.54326415000105,54521.340588240004
2022-10-15,04:11:16.000,288,11051347,-795,0,1665807075,13086.59603837999,150.59260806000384,54521.38949808
2022-10-15,04:11:17.000,288,11051332,-795,0,1665807076,13086.548884209995,150.62080458000128,54521.28469128001
2022-10-15,04:11:18.000,288,11051313,-795,0,1665807077,13086.609510999995,150.6630993600047,54521.27770416
2022-10-15,04:11:19.000,288,11051351,-795,0,1665807078,13086.649928859995,150.69129588000214,54521.27770416
2022-10-15,04:11:20.000,288,11051360,-795,0,1665807079,13086.629719929995,150.7476889200043,54521.27071704
2022-10-15,04:11:21.000,288,11051315,-795,0,1665807080,13086.72402827,150.7476889200043,54521.20084584
2022-10-15,04:11:22.000,288,11051340,-795,0,1665807081,13086.67687409999,150.7829345700011,54521.16591024001
2022-10-15,04:11:23.000,288,11051350,-795,0,1665807082,13086.71729195999,150.7829345700011,54521.193858720006
2022-10-15,04:11:24.000,288,11051399,-795,0,1665807083,13086.710555649996,150.78998370000045,54521.2567428
2022-10-15,04:11:25.000,288,11051317,-795,0,1665807084,13086.78465506,150.75473805000365,54521.20084584
2022-10-15,04:11:26.000,288,11051279,-795,0,1665807085,13086.791391369996,150.761787180003,54521.20084584
2022-10-15,04:11:27.000,288,11051312,-795,0,1665807086,13086.791391369996,150.7476889200043,54521.09603904001
2022-10-15,04:11:28.000,288,11051360,-795,0,1665807087,13086.777918749991,150.78998370000045,54521.06809056001
2022-10-15,04:11:29.000,288,11051319,-795,0,1665807088,13086.878963399991,150.80408195999917,54521.08905192
2022-10-15,04:11:30.000,288,11051347,-795,0,1665807089,13086.905908640001,150.78998370000045,54521.026167840006
2022-10-15,04:11:31.000,288,11051355,-795,0,1665807090,13086.980008049992,150.78998370000045,54521.11700040001
2022-10-15,04:11:32.000,288,11051354,-795,0,1665807091,13086.905908640001,150.8463767400026,54520.92834816001
2022-10-15,04:11:33.000,288,11051308,-795,0,1665807092,13086.946326500001,150.83932761000324,54520.977258000006
2022-10-15,04:11:34.000,288,11051312,-795,0,1665807093,13086.973271739997,150.87457326000003,54520.98424512
2022-10-15,04:11:35.000,288,11051323,-795,0,1665807094,13086.980008049992,150.88867151999875,54520.907386800005
2022-10-15,04:11:36.000,288,11051326,-795,0,1665807095,13086.926117570001,150.9098189100041,54520.91437392
2022-10-15,04:11:37.000,288,11051325,-795,0,1665807096,13086.84528185,150.8816223899994,54520.77463152
2022-10-15,04:11:38.000,288,11051340,-795,0,1665807097,13086.858754469991,150.9098189100041,54520.86546408
2022-10-15,04:11:39.000,288,11051322,-795,0,1665807098,13086.838545539991,150.85342587000196,54520.9423224
2022-10-15,04:11:40.000,288,11051362,-795,0,1665807099,13086.750973509996,150.88867151999875,54520.93533528
2022-10-15,04:11:41.000,288,11051314,-795,0,1665807100,13086.71729195999,150.85342587000196,54520.9423224
2022-10-15,04:11:42.000,288,11051311,-795,0,1665807101,13086.548884209995,150.87457326000003,54520.6977732
2022-10-15,04:11:43.000,288,11051296,-795,0,1665807102,13086.5421479,150.87457326000003,54520.739695920005
2022-10-15,04:11:44.000,288,11051335,-795,0,1665807103,13086.51520265999,150.8957206499981,54520.6977732
2022-10-15,04:11:45.000,288,11051332,-795,0,1665807104,13086.48152111,150.90276978000475,54520.77463152
2022-10-15,04:11:46.000,288,11051368,-795,0,1665807105,13086.39394907999,150.92391717000282,54520.627902
2022-10-15,04:11:47.000,288,11051382,-795,0,1665807106,13086.45457586999,150.91686804000346,54520.64886336
2022-10-15,04:11:48.000,288,11051350,-795,0,1665807107,13086.447839559994,150.95211369000026,54520.6977732
2022-10-15,04:11:49.000,288,11051333,-795,0,1665807108,13086.46131218,150.91686804000346,54520.65585048
2022-10-15,04:11:50.000,288,11051274,-795,0,1665807109,13086.40068539,150.95916281999962,54520.56501792001
2022-10-15,04:11:51.000,288,11051343,-795,0,1665807110,13086.367003839994,150.95916281999962,54520.53008232
2022-10-15,04:11:52.000,288,11051363,-795,0,1665807111,13086.185123469993,151.07899803000328,54520.53008232
2022-10-15,04:11:53.000,288,11051349,-795,0,1665807112,13086.218805019998,151.03670324999985,54520.36937856
2022-10-15,04:11:54.000,288,11051312,-795,0,1665807113,13086.151441919988,151.0437523799992,54520.404314160005
2022-10-15,04:11:55.000,288,11051371,-795,0,1665807114,13086.131232989988,151.05785063999792,54520.453224000004
2022-10-15,04:11:56.000,288,11051344,-795,0,1665807115,13086.063869889993,151.1071945500007,54520.4182884
2022-10-15,04:11:57.000,288,11051293,-795,0,1665807116,13085.996506789998,151.10014542000135,54520.37636568001
2022-10-15,04:11:58.000,288,11051333,-795,0,1665807117,13085.814626419997,151.093096290002,54520.32046872
2022-10-15,04:11:59.000,288,11051326,-795,0,1665807118,13085.801153799992,151.07194890000392,54520.29252024
2022-10-15,04:12:00.000,288,11051339,-795,0,1665807119,13085.760735939992,151.093096290002,54520.29950736001
2022-10-15,04:12:01.000,288,11051342,-795,0,1665807120,13085.794417489997,151.05785063999792,54520.306494480006
2022-10-15,04:12:02.000,288,11051357,-795,0,1665807121,13085.747263320001,151.05080150999856,54520.20867480001
2022-10-15,04:12:03.000,288,11051350,-795,0,1665807122,13085.821362729992,151.07194890000392,54520.21566192
2022-10-15,04:12:04.000,288,11051312,-795,0,1665807123,13085.915671069997,151.05785063999792,54520.34143008
2022-10-15,04:12:05.000,288,11051343,-795,0,1665807124,13085.942616309992,151.08604716000264,54520.29950736001
2022-10-15,04:12:06.000,288,11051338,-795,0,1665807125,13085.915671069997,151.06489977000456,54520.29950736001
2022-10-15,04:12:07.000,288,11051354,-795,0,1665807126,13085.949352620002,151.0437523799992,54520.12482936
2022-10-15,04:12:08.000,288,11051378,-795,0,1665807127,13086.030188340002,151.05785063999792,54520.2436104
2022-10-15,04:12:09.000,288,11051366,-795,0,1665807128,13086.111024059988,151.05080150999856,54520.25059752
2022-10-15,04:12:10.000,288,11051345,-795,0,1665807129,13086.178387159998,151.06489977000456,54520.27854600001
2022-10-15,04:12:11.000,288,11051354,-795,0,1665807130,13086.265959189994,151.0296541200005,54520.306494480006
2022-10-15,04:12:12.000,288,11051312,-795,0,1665807131,13086.272695499989,151.07194890000392,54520.32046872
2022-10-15,04:12:13.000,288,11051345,-795,0,1665807132,13086.265959189994,151.05080150999856,54520.09688088
2022-10-15,04:12:14.000,288,11051330,-795,0,1665807133,13086.340058599999,151.05785063999792,54520.1737392
2022-10-15,04:12:15.000,288,11051364,-795,0,1665807134,13086.360267529999,151.07194890000392,54520.19470056
2022-10-15,04:12:16.000,288,11051363,-795,0,1665807135,13086.407421699994,151.07194890000392,54520.21566192
2022-10-15,04:12:17.000,288,11051362,-795,0,1665807136,13086.39394907999,151.10014542000135,54520.21566192
2022-10-15,04:12:18.000,288,11051351,-795,0,1665807137,13086.346794909994,151.1283419399988,54520.14579072
2022-10-15,04:12:19.000,288,11051338,-795,0,1665807138,13086.35353121999,151.14948933000414,54520.15277784
2022-10-15,04:12:20.000,288,11051361,-795,0,1665807139,13086.39394907999,151.17063672000222,54520.26457176
2022-10-15,04:12:21.000,288,11051363,-795,0,1665807140,13086.39394907999,151.17768585000158,54520.25059752
2022-10-15,04:12:22.000,288,11051331,-795,0,1665807141,13086.326585979994,151.19883323999966,54520.103868
2022-10-15,04:12:23.000,288,11051360,-795,0,1665807142,13086.319849669999,151.22702976000437,54520.11085512001
2022-10-15,04:12:24.000,288,11051307,-795,0,1665807143,13086.319849669999,151.23407889000373,54520.15277784
2022-10-15,04:12:25.000,288,11051331,-795,0,1665807144,13086.286168119994,151.26932454000053,54520.08290664
2022-10-15,04:12:26.000,288,11051314,-795,0,1665807145,13086.265959189994,151.24817715000245,54520.12482936
2022-10-15,04:12:27.000,288,11051347,-795,0,1665807146,13086.178387159998,151.29752105999796,54520.166752080004
2022-10-15,04:12:28.000,288,11051362,-795,0,1665807147,13086.131232989988,151.21293149999838,54520.138803600006
2022-10-15,04:12:29.000,288,11051377,-795,0,1665807148,13086.084078819993,151.26932454000053,54520.22264904
2022-10-15,04:12:30.000,288,11051364,-795,0,1665807149,13085.983034169993,151.2552262800018,54520.14579072
2022-10-15,04:12:31.000,288,11051335,-795,0,1665807150,13085.949352620002,151.26932454000053,54520.11085512001
2022-10-15,04:12:32.000,288,11051347,-795,0,1665807151,13085.915671069997,151.33276671000203,54520.08290664
2022-10-15,04:12:33.000,288,11051375,-795,0,1665807152,13085.956088929997,151.36096322999947,54520.01303544001
2022-10-15,04:12:34.000,288,11051347,-795,0,1665807153,13085.962825239993,151.39620888000354,54520.11085512001
2022-10-15,04:12:35.000,288,11051379,-795,0,1665807154,13085.962825239993,151.44555278999906,54520.166752080004
2022-10-15,04:12:36.000,288,11051365,-795,0,1665807155,13085.956088929997,151.48079844000313,54520.11085512001
2022-10-15,04:12:37.000,288,11051400,-795,0,1665807156,13085.942616309992,151.551289740004,54520.068932400005
2022-10-15,04:12:38.000,288,11051324,-795,0,1665807157,13085.875253209997,151.57243713000207,54519.94316424001
2022-10-15,04:12:39.000,288,11051286,-795,0,1665807158,13085.868516900002,151.62178104000486,54519.87329304001
2022-10-15,04:12:40.000,288,11051330,-795,0,1665807159,13085.956088929997,151.63587930000358,54520.08290664
2022-10-15,04:12:41.000,288,11051341,-795,0,1665807160,13086.003243099993,151.69227233999845,54520.05495816
2022-10-15,04:12:42.000,288,11051326,-795,0,1665807161,13085.996506789998,151.6993214699978,54520.01303544001
2022-10-15,04:12:43.000,288,11051369,-795,0,1665807162,13085.989770480002,151.73456712000188,54520.11085512001
2022-10-15,04:12:44.000,288,11051351,-795,0,1665807163,13086.050397270003,151.76981276999868,54520.19470056
2022-10-15,04:12:45.000,288,11051365,-795,0,1665807164,13086.030188340002,151.80505842000275,54520.20168768
2022-10-15,04:12:46.000,288,11051341,-795,0,1665807165,13085.983034169993,151.80505842000275,54520.21566192
2022-10-15,04:12:47.000,288,11051333,-795,0,1665807166,13085.915671069997,151.8121075500021,54520.068932400005
2022-10-15,04:12:48.000,288,11051309,-795,0,1665807167,13085.875253209997,151.82620581000083,54520.117842240004
2022-10-15,04:12:49.000,288,11051329,-795,0,1665807168,13085.922407379992,151.86850059000426,54520.19470056
2022-10-15,04:12:50.000,288,11051343,-795,0,1665807169,13085.861780589992,151.88259885000298,54520.19470056
2022-10-15,04:12:51.000,288,11051335,-795,0,1665807170,13085.922407379992,151.91079537000041,54520.25059752
2022-10-15,04:12:52.000,288,11051329,-795,0,1665807171,13085.821362729992,151.9319427599985,54520.187713440006
2022-10-15,04:12:53.000,288,11051343,-795,0,1665807172,13085.740527009992,151.97423754000192,54519.98508696
2022-10-15,04:12:54.000,288,11051367,-795,0,1665807173,13085.639482359991,151.9601392800032,54519.86630592
2022-10-15,04:12:55.000,288,11051324,-795,0,1665807174,13085.632746049996,152.00948318999872,54520.14579072
2022-10-15,04:12:56.000,288,11051330,-795,0,1665807175,13085.599064499991,151.97423754000192,54520.187713440006
2022-10-15,04:12:57.000,288,11051346,-795,0,1665807176,13085.572119259996,151.99538493,54520.18072632001
2022-10-15,04:12:58.000,288,11051369,-795,0,1665807177,13085.53843770999,152.03063058000407,54520.12482936
2022-10-15,04:12:59.000,288,11051333,-795,0,1665807178,13085.551910329996,152.03063058000407,54520.15277784
2022-10-15,04:13:00.000,288,11051286,-795,0,1665807179,13085.558646639991,152.01653231999808,54520.21566192
2022-10-15,04:13:01.000,288,11051335,-795,0,1665807180,13085.572119259996,152.03063058000407,54520.20168768
2022-10-15,04:13:02.000,288,11051352,-795,0,1665807181,13085.49801984999,152.03767971000343,54520.08290664
2022-10-15,04:13:03.000,288,11051337,-795,0,1665807182,13085.558646639991,152.03063058000407,54520.12482936
2022-10-15,04:13:04.000,288,11051393,-795,0,1665807183,13085.572119259996,152.03063058000407,54520.18072632001
2022-10-15,04:13:05.000,288,11051370,-795,0,1665807184,13085.639482359991,152.0447288400028,54520.138803600006
2022-10-15,04:13:06.000,288,11051362,-795,0,1665807185,13085.619273429991,152.00948318999872,54520.068932400005
2022-10-15,04:13:07.000,288,11051394,-795,0,1665807186,13085.706845460001,152.05177797000215,54520.103868
2022-10-15,04:13:08.000,288,11051348,-795,0,1665807187,13085.787681180002,152.03767971000343,54520.22264904
2022-10-15,04:13:09.000,288,11051320,-795,0,1665807188,13085.801153799992,152.0235814500047,54520.20867480001
2022-10-15,04:13:10.000,288,11051367,-795,0,1665807189,13085.794417489997,152.0235814500047,54520.25059752
2022-10-15,04:13:11.000,288,11051372,-795,0,1665807190,13085.807890110002,152.0235814500047,54520.26457176
2022-10-15,04:13:12.000,288,11051342,-795,0,1665807191,13085.794417489997,152.06587623000087,54520.14579072
2022-10-15,04:13:13.000,288,11051362,-795,0,1665807192,13085.780944869992,152.06587623000087,54520.14579072
2022-10-15,04:13:14.000,288,11051346,-795,0,1665807193,13085.848307970002,152.03767971000343,54520.25059752
2022-10-15,04:13:15.000,288,11051354,-795,0,1665807194,13085.861780589992,152.03063058000407,54520.3134816
2022-10-15,04:13:16.000,288,11051333,-795,0,1665807195,13085.834835349997,152.0235814500047,54520.29950736001
2022-10-15,04:13:17.000,288,11051343,-795,0,1665807196,13085.807890110002,152.03767971000343,54520.27155888
2022-10-15,04:13:18.000,288,11051351,-795,0,1665807197,13085.807890110002,152.00243405999936,54520.29950736001
2022-10-15,04:13:19.000,288,11051345,-795,0,1665807198,13085.760735939992,152.00948318999872,54520.18072632001
2022-10-15,04:13:20.000,288,11051343,-795,0,1665807199,13085.747263320001,151.98833580000064,54520.27854600001
2022-10-15,04:13:21.000,288,11051347,-795,0,1665807200,13085.774208559997,151.9601392800032,54520.20867480001
2022-10-15,04:13:22.000,288,11051324,-795,0,1665807201,13085.706845460001,151.9460410200045,54520.1737392
2022-10-15,04:13:23.000,288,11051332,-795,0,1665807202,13085.659691289991,151.93899188999785,54520.1737392
2022-10-15,04:13:24.000,288,11051332,-795,0,1665807203,13085.659691289991,151.8614514600049,54520.26457176
2022-10-15,04:13:25.000,288,11051345,-795,0,1665807204,13085.619273429991,151.8614514600049,54520.27155888
2022-10-15,04:13:26.000,288,11051346,-795,0,1665807205,13085.612537119996,151.78391103000467,54520.25059752
2022-10-15,04:13:27.000,288,11051345,-795,0,1665807206,13085.612537119996,151.70637060000445,54520.21566192
2022-10-15,04:13:28.000,288,11051369,-795,0,1665807207,13085.666427600001,151.66407582000102,54520.19470056
2022-10-15,04:13:29.000,288,11051328,-795,0,1665807208,13085.780944869992,151.69227233999845,54520.068932400005
2022-10-15,04:13:30.000,288,11051357,-795,0,1665807209,13085.989770480002,151.85440232999827,54520.103868
2022-10-15,04:13:31.000,288,11051336,-795,0,1665807210,13085.989770480002,152.1434166600011,54520.11085512001
2022-10-15,04:13:32.000,288,11051327,-795,0,1665807211,13085.780944869992,152.48177489999944,54520.117842240004
2022-10-15,04:13:33.000,288,11051318,-795,0,1665807212,13085.511492469996,152.65800314999797,54520.08290664
2022-10-15,04:13:34.000,288,11051354,-795,0,1665807213,13085.25551268999,152.6157083700018,54520.06194528001
2022-10-15,04:13:35.000,288,11051384,-795,0,1665807214,13085.127522799994,152.56636445999902,54520.15976496001
2022-10-15,04:13:36.000,288,11051388,-795,0,1665807215,13085.093841249989,152.54521707000094,54520.285533120004
2022-10-15,04:13:37.000,288,11051359,-795,0,1665807216,13085.127522799994,152.53816794000159,54520.306494480006
2022-10-15,04:13:38.000,288,11051321,-795,0,1665807217,13085.11405017999,152.58046271999774,54520.20867480001
2022-10-15,04:13:39.000,288,11051351,-795,0,1665807218,13085.087104939994,152.6016101100031,54520.20168768
2022-10-15,04:13:40.000,288,11051359,-795,0,1665807219,13085.24204007,152.60865924000245,54520.36239144
2022-10-15,04:13:41.000,288,11051371,-795,0,1665807220,13085.25551268999,152.67210141000396,54520.41130128
2022-10-15,04:13:42.000,288,11051347,-795,0,1665807221,13085.19488589999,152.69324880000204,54520.25758464001
2022-10-15,04:13:43.000,288,11051304,-795,0,1665807222,13085.23530375999,152.77078923000226,54520.29950736001
2022-10-15,04:13:44.000,288,11051360,-795,0,1665807223,13085.24204007,152.7989857499997,54520.34143008
2022-10-15,04:13:45.000,288,11051343,-795,0,1665807224,13085.23530375999,152.87652617999993,54520.43924976
2022-10-15,04:13:46.000,288,11051333,-795,0,1665807225,13085.22183114,152.93996835000144,54520.355404320006
2022-10-15,04:13:47.000,288,11051325,-795,0,1665807226,13085.22183114,152.9470174800008,54520.43226264
2022-10-15,04:13:48.000,288,11051347,-795,0,1665807227,13085.28245793,153.03160704000038,54520.523095200006
2022-10-15,04:13:49.000,288,11051371,-795,0,1665807228,13085.30266686,153.0739018200038,54520.51610808001
2022-10-15,04:13:50.000,288,11051335,-795,0,1665807229,13085.30266686,153.13734398999804,54520.523095200006
2022-10-15,04:13:51.000,288,11051338,-795,0,1665807230,13085.289194239995,153.21488441999827,54520.502133840004
2022-10-15,04:13:52.000,288,11051361,-795,0,1665807231,13085.289194239995,153.22898268000426,54520.404314160005
2022-10-15,04:13:53.000,288,11051340,-795,0,1665807232,13085.29593054999,153.32767050000257,54520.46021112
2022-10-15,04:13:54.000,288,11051324,-755,0,1665807233,13085.34308472,153.36291614999936,54520.4182884
2022-10-15,04:13:55.000,288,11051342,-795,0,1665807234,13085.30266686,153.4052109300028,54520.43924976
2022-10-15,04:13:56.000,288,11051313,-795,0,1665807235,13085.34308472,153.47570223000366,54520.6977732
2022-10-15,04:13:57.000,288,11051370,-795,0,1665807236,13085.30266686,153.46160396999767,54520.70476032
2022-10-15,04:13:58.000,288,11051316,-795,0,1665807237,13085.289194239995,153.46160396999767,54520.7676444
2022-10-15,04:13:59.000,288,11051376,-795,0,1665807238,13085.24204007,153.48275136000302,54520.71174744001
2022-10-15,04:14:00.000,288,11051364,-795,0,1665807239,13085.161204349999,153.46160396999767,54520.73270880001
2022-10-15,04:14:01.000,288,11051355,-795,0,1665807240,13085.15446803999,153.4545548399983,54520.71873456
2022-10-15,04:14:02.000,288,11051368,-795,0,1665807241,13085.140995419999,153.4404565799996,54520.71174744001
2022-10-15,04:14:03.000,288,11051317,-795,0,1665807242,13085.23530375999,153.39111267000408,54520.739695920005
2022-10-15,04:14:04.000,288,11051336,-795,0,1665807243,13085.349821029995,153.41226006000215,54520.85148984001
2022-10-15,04:14:05.000,288,11051351,-795,0,1665807244,13085.38350258,153.4545548399983,54520.837515600004
2022-10-15,04:14:06.000,288,11051324,-795,0,1665807245,13085.42392044,153.51094788000046,54520.83052848001
2022-10-15,04:14:07.000,288,11051386,-795,0,1665807246,13085.35655733999,153.5532426600039,54520.7676444
2022-10-15,04:14:08.000,288,11051266,-795,0,1665807247,13085.44412937,153.59553744000004,54520.80258000001
2022-10-15,04:14:09.000,288,11051327,-795,0,1665807248,13085.4643383,153.65897961000155,54520.90039968001
2022-10-15,04:14:10.000,288,11051382,-795,0,1665807249,13085.58559188,153.74356917000114,54520.97027088001
2022-10-15,04:14:11.000,288,11051343,-795,0,1665807250,13085.592328189996,153.76471655999921,54521.06110344
2022-10-15,04:14:12.000,288,11051327,-795,0,1665807251,13085.599064499991,153.82815873000072,54521.06110344
2022-10-15,04:14:13.000,288,11051312,-795,0,1665807252,13085.558646639991,153.8775026400035,54521.0820648
2022-10-15,04:14:14.000,288,11051312,-795,0,1665807253,13085.53843770999,153.95504307000374,54521.09603904001
2022-10-15,04:14:15.000,288,11051329,-795,0,1665807254,13085.49801984999,154.00438697999925,54521.10302616
2022-10-15,04:14:16.000,288,11051338,-795,0,1665807255,13085.42392044,154.07487828000012,54521.08905192
2022-10-15,04:14:17.000,288,11051363,-795,0,1665807256,13085.28245793,154.1242221900029,54521.03315496
2022-10-15,04:14:18.000,288,11051367,-795,0,1665807257,13085.23530375999,154.19471349000378,54521.026167840006
2022-10-15,04:14:19.000,288,11051382,-795,0,1665807258,13085.188149589994,154.25110652999865,54521.144948880006
2022-10-15,04:14:20.000,288,11051365,-795,0,1665807259,13085.127522799994,154.29340131000208,54521.151936
2022-10-15,04:14:21.000,288,11051344,-795,0,1665807260,13085.019741839998,154.31454870000016,54521.21482008001
2022-10-15,04:14:22.000,288,11051298,-795,0,1665807261,13084.911960879988,154.3074995700008,54521.151936
2022-10-15,04:14:23.000,288,11051376,-795,0,1665807262,13084.864806709993,154.31454870000016,54521.075077680005
2022-10-15,04:14:24.000,288,11051368,-795,0,1665807263,13084.804179919993,154.33569608999824,54521.123987520004
2022-10-15,04:14:25.000,288,11051296,-795,0,1665807264,13084.824388849993,154.33569608999824,54521.17988448
2022-10-15,04:14:26.000,288,11051340,-795,0,1665807265,13084.770498370002,154.31454870000016,54521.06809056001
2022-10-15,04:14:27.000,288,11051335,-795,0,1665807266,13084.770498370002,154.3709417400023,54521.16591024001
2022-10-15,04:14:28.000,288,11051324,-795,0,1665807267,13084.851334090003,154.36389261000295,54521.26372992001
2022-10-15,04:14:29.000,288,11051323,-795,0,1665807268,13084.851334090003,154.42028564999782,54521.28469128001
2022-10-15,04:14:30.000,288,11051294,-795,0,1665807269,13084.790707300002,154.44143304000318,54521.242768560005
2022-10-15,04:14:31.000,288,11051347,-795,0,1665807270,13084.817652539998,154.48372781999933,54521.291678400004
2022-10-15,04:14:32.000,288,11051327,-795,0,1665807271,13084.783970989993,154.5189734700034,54521.291678400004
2022-10-15,04:14:33.000,288,11051303,-795,0,1665807272,13084.682926339992,154.58946477000427,54521.21482008001
2022-10-15,04:14:34.000,288,11051334,-795,0,1665807273,13084.676190029997,154.603563030003,54521.193858720006
2022-10-15,04:14:35.000,288,11051331,-795,0,1665807274,13084.669453720002,154.63880867999978,54521.459369280004
2022-10-15,04:14:36.000,288,11051366,-795,0,1665807275,13084.696398959997,154.64585780999914,54521.5362276
2022-10-15,04:14:37.000,288,11051346,-795,0,1665807276,13084.629035860002,154.6529069399985,54521.52225336001
2022-10-15,04:14:38.000,288,11051305,-795,0,1665807277,13084.480837039991,154.72339823999937,54521.48731776
2022-10-15,04:14:39.000,288,11051284,-795,0,1665807278,13084.534727519997,154.74454563000472,54521.48731776
2022-10-15,04:14:40.000,288,11051353,-795,0,1665807279,13084.453891799996,154.77979128000152,54521.51526624
2022-10-15,04:14:41.000,288,11051362,-795,0,1665807280,13084.379792389991,154.73044736999873,54521.56417608
2022-10-15,04:14:42.000,288,11051368,-795,0,1665807281,13084.27874773999,154.75159476000408,54521.410459440005
2022-10-15,04:14:43.000,288,11051354,-795,0,1665807282,13084.272011429995,154.70929998000065,54521.49430488
2022-10-15,04:14:44.000,288,11051363,-795,0,1665807283,13084.30569298,154.73044736999873,54521.54321472
2022-10-15,04:14:45.000,288,11051341,-795,0,1665807284,13084.25853880999,154.73044736999873,54521.55718896
2022-10-15,04:14:46.000,288,11051311,-795,0,1665807285,13084.24506619,154.72339823999937,54521.55020184001
2022-10-15,04:14:47.000,288,11051336,-795,0,1665807286,13084.251802499995,154.72339823999937,54521.48731776
2022-10-15,04:14:48.000,288,11051317,-795,0,1665807287,13084.231593569995,154.75864389000344,54521.459369280004
2022-10-15,04:14:49.000,288,11051353,-795,0,1665807288,13084.31916559999,154.68815259000257,54521.57116320001
2022-10-15,04:14:50.000,288,11051355,-795,0,1665807289,13084.312429289996,154.75864389000344,54521.62007304001
2022-10-15,04:14:51.000,288,11051349,-795,0,1665807290,13084.352847149996,154.77274215000216,54521.675970000004
2022-10-15,04:14:52.000,288,11051353,-795,0,1665807291,13084.33937452999,154.80798779999895,54521.7109056
2022-10-15,04:14:53.000,288,11051333,-795,0,1665807292,13084.292220359996,154.88552822999918,54521.62007304001
2022-10-15,04:14:54.000,288,11051275,-795,0,1665807293,13084.30569298,154.88552822999918,54521.696931360006
2022-10-15,04:14:55.000,288,11051337,-795,0,1665807294,13084.26527512,154.89257735999854,54521.73186696
2022-10-15,04:14:56.000,288,11051328,-795,0,1665807295,13084.14402154,154.97011778999877,54521.648021520006
2022-10-15,04:14:57.000,288,11051327,-795,0,1665807296,13084.191175709995,154.94192127000133,54521.71789272001
2022-10-15,04:14:58.000,288,11051344,-795,0,1665807297,13084.191175709995,155.00536344000284,54521.68295712
2022-10-15,04:14:59.000,288,11051365,-795,0,1665807298,13084.170966779995,155.04060908999963,54521.71789272001
2022-10-15,04:15:00.000,288,11051367,-795,0,1665807299,13084.211384639995,155.0617564799977,54521.850648
2022-10-15,04:15:01.000,288,11051379,-795,0,1665807300,13084.21812094999,155.08290387000307,54521.82968664
2022-10-15,04:15:02.000,288,11051272,-795,0,1665807301,13084.20464833,155.1111003900005,54521.75282832
2022-10-15,04:15:03.000,288,11051296,-795,0,1665807302,13084.20464833,155.1111003900005,54521.745841200005
2022-10-15,04:15:04.000,288,11051358,-795,0,1665807303,13084.251802499995,155.13224777999858,54521.73885408001
2022-10-15,04:15:05.000,288,11051350,-795,0,1665807304,13084.30569298,155.10405126000114,54521.70391848
2022-10-15,04:15:06.000,288,11051406,-795,0,1665807305,13084.28548405,155.0758547400037,54521.63404728
2022-10-15,04:15:07.000,288,11051399,-795,0,1665807306,13084.272011429995,155.0758547400037,54521.68994424001
2022-10-15,04:15:08.000,288,11051355,-795,0,1665807307,13084.31916559999,155.12519864999922,54521.83667376001
2022-10-15,04:15:09.000,288,11051332,-795,0,1665807308,13084.460628109991,155.13224777999858,54521.87160936
2022-10-15,04:15:10.000,288,11051315,-795,0,1665807309,13084.467364420001,155.15339517000393,54521.89955784
2022-10-15,04:15:11.000,288,11051326,-795,0,1665807310,13084.467364420001,155.01946170000156,54521.83667376001
2022-10-15,04:15:12.000,288,11051368,-795,0,1665807311,13084.25853880999,154.9137247500039,54521.82269952
2022-10-15,04:15:13.000,288,11051343,-795,0,1665807312,13083.962141169999,154.99831431000348,54521.80173816
2022-10-15,04:15:14.000,288,11051365,-795,0,1665807313,13083.766788179993,155.26618125000095,54521.89955784
2022-10-15,04:15:15.000,288,11051343,-795,0,1665807314,13083.854360209989,155.3860164600046,54522.02532600001
2022-10-15,04:15:16.000,288,11051347,-795,0,1665807315,13083.881305449999,155.47765515000356,54522.04628736
2022-10-15,04:15:17.000,288,11051315,-795,0,1665807316,13083.901514379999,155.46355689000484,54522.08821008
2022-10-15,04:15:18.000,288,11051293,-795,0,1665807317,13083.854360209989,155.4212621100014,54521.962441920004
2022-10-15,04:15:19.000,288,11051291,-795,0,1665807318,13083.881305449999,155.3860164600046,54521.96942904
2022-10-15,04:15:20.000,288,11051350,-795,0,1665807319,13083.840887589999,155.37896732999798,54522.05327448001
2022-10-15,04:15:21.000,288,11051370,-795,0,1665807320,13083.840887589999,155.35077081000054,54522.03930024
2022-10-15,04:15:22.000,288,11051368,-795,0,1665807321,13083.746579249993,155.36486906999926,54521.9903904
2022-10-15,04:15:23.000,288,11051343,-795,0,1665807322,13083.813942349989,155.3578199399999,54521.99737752
2022-10-15,04:15:24.000,288,11051358,-795,0,1665807323,13083.840887589999,155.39306559000397,54522.06724872
2022-10-15,04:15:25.000,288,11051353,-795,0,1665807324,13083.827414969994,155.3860164600046,54522.06724872
2022-10-15,04:15:26.000,288,11051308,-795,0,1665807325,13083.739842939998,155.505851670001,54522.03930024
2022-10-15,04:15:27.000,288,11051344,-795,0,1665807326,13083.685952459993,155.47765515000356,54521.87160936
2022-10-15,04:15:28.000,288,11051314,-795,0,1665807327,13083.625325669993,155.51290080000035,54521.89955784
2022-10-15,04:15:29.000,288,11051322,-795,0,1665807328,13083.672479839988,155.51290080000035,54521.99737752
2022-10-15,04:15:30.000,288,11051387,-795,0,1665807329,13083.524281019992,155.52699905999907,54521.96942904
2022-10-15,04:15:31.000,288,11051310,-795,0,1665807330,13083.517544709997,155.5199499299997,54522.00436464001
2022-10-15,04:15:32.000,288,11051353,-795,0,1665807331,13083.349136960001,155.52699905999907,54521.983403280006
2022-10-15,04:15:33.000,288,11051336,-795,0,1665807332,13083.261564929991,155.505851670001,54521.913532080005
2022-10-15,04:15:34.000,288,11051296,-795,0,1665807333,13083.180729209991,155.505851670001,54521.93449344001
2022-10-15,04:15:35.000,288,11051333,-795,0,1665807334,13083.14704766,155.49175341000227,54521.843660880004
2022-10-15,04:15:36.000,288,11051350,-795,0,1665807335,13083.00558515,155.49175341000227,54521.73885408001
2022-10-15,04:15:37.000,288,11051378,-795,0,1665807336,13083.052739319995,155.48470428000292,54521.68295712
2022-10-15,04:15:38.000,288,11051348,-795,0,1665807337,13083.012321459995,155.5410973199978,54521.76680256001
2022-10-15,04:15:39.000,288,11051357,-795,0,1665807338,13083.12683873,155.54814645000442,54521.75981544
2022-10-15,04:15:40.000,288,11051326,-795,0,1665807339,13083.140311349991,155.55519558000378,54521.815712400006
2022-10-15,04:15:41.000,288,11051362,-795,0,1665807340,13083.133575039996,155.53404818999843,54521.80872528001
2022-10-15,04:15:42.000,288,11051317,-795,0,1665807341,13083.093157179996,155.61158861999866,54521.648021520006
2022-10-15,04:15:43.000,288,11051313,-795,0,1665807342,13083.153783969996,155.5692938400025,54521.64103440001
2022-10-15,04:15:44.000,288,11051368,-795,0,1665807343,13083.160520279991,155.59749035999994,54521.66898288001
2022-10-15,04:15:45.000,288,11051338,-795,0,1665807344,13083.173992899996,155.59749035999994,54521.70391848
2022-10-15,04:15:46.000,288,11051356,-795,0,1665807345,13083.113366109996,155.58339210000122,54521.6060988
2022-10-15,04:15:47.000,288,11051351,-795,0,1665807346,13083.140311349991,155.5692938400025,54521.59911168001
2022-10-15,04:15:48.000,288,11051330,-795,0,1665807347,13083.18746552,155.5692938400025,54521.7109056
2022-10-15,04:15:49.000,288,11051369,-795,0,1665807348,13083.200938139991,155.56224471000314,54521.648021520006
2022-10-15,04:15:50.000,288,11051304,-795,0,1665807349,13083.16725659,155.53404818999843,54521.648021520006
2022-10-15,04:15:51.000,288,11051354,-795,0,1665807350,13083.14704766,155.52699905999907,54521.55718896
2022-10-15,04:15:52.000,288,11051337,-795,0,1665807351,13083.05947562999,155.57634297000186,54521.44539504
2022-10-15,04:15:53.000,288,11051345,-795,0,1665807352,13083.032530389995,155.58339210000122,54521.361549600006
2022-10-15,04:15:54.000,288,11051299,-795,0,1665807353,13082.96516729,155.61863774999802,54521.41744656
2022-10-15,04:15:55.000,288,11051342,-795,0,1665807354,13082.931485739995,155.5410973199978,54521.44539504
2022-10-15,04:15:56.000,288,11051358,-795,0,1665807355,13082.850650019995,155.52699905999907,54521.34757536
2022-10-15,04:15:57.000,288,11051348,-795,0,1665807356,13082.69571488999,155.49880254000163,54521.144948880006
2022-10-15,04:15:58.000,288,11051324,-795,0,1665807357,13082.742869059999,155.44240949999948,54521.291678400004
2022-10-15,04:15:59.000,288,11051335,-795,0,1665807358,13082.668769649994,155.35077081000054,54521.17988448
2022-10-15,04:16:00.000,288,11051316,-795,0,1665807359,13082.648560719994,155.34372168000118,54521.193858720006
2022-10-15,04:16:01.000,288,11051374,-795,0,1665807360,13082.648560719994,155.23093560000416,54521.11700040001
2022-10-15,04:16:02.000,288,11051353,-795,0,1665807361,13082.608142859994,155.18864082000073,54521.04712920001
2022-10-15,04:16:03.000,288,11051357,-795,0,1665807362,13082.594670239989,155.1604443000033,54520.99821936001
2022-10-15,04:16:04.000,288,11051339,-795,0,1665807363,13082.67550595999,155.13929690999794,54521.026167840006
2022-10-15,04:16:05.000,288,11051391,-795,0,1665807364,13082.722660129999,155.12519864999922,54520.91437392
2022-10-15,04:16:06.000,288,11051311,-795,0,1665807365,13082.71592381999,155.15339517000393,54520.93533528
2022-10-15,04:16:07.000,288,11051340,-795,0,1665807366,13082.73613274999,155.15339517000393,54520.88642544
2022-10-15,04:16:08.000,288,11051354,-795,0,1665807367,13082.67550595999,155.1604443000033,54520.788605760004
2022-10-15,04:16:09.000,288,11051356,-795,0,1665807368,13082.77655060999,155.2097882099988,54520.690786080006
2022-10-15,04:16:10.000,288,11051373,-795,0,1665807369,13082.79675953999,155.14634604000457,54520.788605760004
2022-10-15,04:16:11.000,288,11051338,-795,0,1665807370,13082.76307799,155.10405126000114,54520.70476032
2022-10-15,04:16:12.000,288,11051385,-795,0,1665807371,13082.80349585,155.0617564799977,54520.73270880001
2022-10-15,04:16:13.000,288,11051356,-795,0,1665807372,13082.75634167999,155.00536344000284,54520.63488912001
2022-10-15,04:16:14.000,288,11051378,-795,0,1665807373,13082.75634167999,154.99126518000412,54520.669824720004
2022-10-15,04:16:15.000,288,11051343,-795,0,1665807374,13082.69571488999,154.99831431000348,54520.54405656001
2022-10-15,04:16:16.000,288,11051346,-795,0,1665807375,13082.621615479999,154.97716691999813,54520.55104368
2022-10-15,04:16:17.000,288,11051356,-795,0,1665807376,13082.547516069993,154.9278230100026,54520.37636568001
2022-10-15,04:16:18.000,288,11051331,-795,0,1665807377,13082.473416659988,154.95601953000005,54520.36239144
2022-10-15,04:16:19.000,288,11051340,-795,0,1665807378,13082.466680349993,154.90667562000453,54520.36937856
2022-10-15,04:16:20.000,288,11051354,-795,0,1665807379,13082.459944039998,154.88552822999918,54520.39033992
2022-10-15,04:16:21.000,288,11051367,-795,0,1665807380,13082.453207729988,154.84323345000303,54520.29950736001
2022-10-15,04:16:22.000,288,11051329,-795,0,1665807381,13082.358899389998,154.85733171000174,54520.166752080004
2022-10-15,04:16:23.000,288,11051353,-795,0,1665807382,13082.392580940003,154.87847909999982,54520.117842240004
2022-10-15,04:16:24.000,288,11051332,-795,0,1665807383,13082.372372010002,154.94192127000133,54520.15277784
2022-10-15,04:16:25.000,288,11051345,-795,0,1665807384,13082.331954150002,154.93487214000197,54520.08989376001
2022-10-15,04:16:26.000,288,11051373,-795,0,1665807385,13082.298272599997,154.9278230100026,54519.99207408001
2022-10-15,04:16:27.000,288,11051351,-795,0,1665807386,13082.298272599997,154.92077388000325,54519.94316424001
2022-10-15,04:16:28.000,288,11051359,-795,0,1665807387,13082.345426769993,154.9137247500039,54520.01303544001
2022-10-15,04:16:29.000,288,11051376,-795,0,1665807388,13082.271327360002,154.88552822999918,54519.90822864
2022-10-15,04:16:30.000,288,11051328,-795,0,1665807389,13082.251118430002,154.85733171000174,54519.88028016
2022-10-15,04:16:31.000,288,11051362,-795,0,1665807390,13082.183755329992,154.85028258000239,54519.852331680006
2022-10-15,04:16:32.000,288,11051301,-795,0,1665807391,13082.143337469992,154.8291351900043,54519.803421840006
2022-10-15,04:16:33.000,288,11051332,-795,0,1665807392,13082.055765439996,154.80798779999895,54519.64271808
2022-10-15,04:16:34.000,288,11051315,-795,0,1665807393,13082.015347579996,154.77274215000216,54519.6497052
2022-10-15,04:16:35.000,288,11051390,-795,0,1665807394,13081.921039239991,154.77274215000216,54519.53791128001
2022-10-15,04:16:36.000,288,11051323,-795,0,1665807395,13081.914302929996,154.71634911,54519.55188552
2022-10-15,04:16:37.000,288,11051318,-795,0,1665807396,13081.934511859996,154.72339823999937,54519.55188552
2022-10-15,04:16:38.000,288,11051371,-795,0,1665807397,13081.88735769,154.70929998000065,54519.53791128001
2022-10-15,04:16:39.000,288,11051354,-795,0,1665807398,13081.921039239991,154.68815259000257,54519.48201432
2022-10-15,04:16:40.000,288,11051325,-795,0,1665807399,13081.934511859996,154.63175955000042,54519.468040080006
2022-10-15,04:16:41.000,288,11051385,-795,0,1665807400,13081.974929719996,154.61061216000235,54519.349259040006
2022-10-15,04:16:42.000,288,11051328,-795,0,1665807401,13081.974929719996,154.57536650999828,54519.230478000005
2022-10-15,04:16:43.000,288,11051344,-795,0,1665807402,13081.98840234,154.54012086000148,54519.24445224
2022-10-15,04:16:44.000,288,11051346,-795,0,1665807403,13082.001874959991,154.50487521000468,54519.24445224
2022-10-15,04:16:45.000,288,11051309,-795,0,1665807404,13082.028820200001,154.48372781999933,54519.27240072001
2022-10-15,04:16:46.000,288,11051362,-795,0,1665807405,13081.98840234,154.43438391000382,54519.16759392
2022-10-15,04:16:47.000,288,11051366,-795,0,1665807406,13081.94798448,154.44848217000253,54519.0208644
2022-10-15,04:16:48.000,288,11051389,-795,0,1665807407,13081.934511859996,154.4061873899991,54519.04881288
2022-10-15,04:16:49.000,288,11051325,-795,0,1665807408,13081.981666029991,154.34979435000423,54519.04182576
2022-10-15,04:16:50.000,288,11051342,-795,0,1665807409,13081.96819341,154.32864695999888,54519.0208644
2022-10-15,04:16:51.000,288,11051360,-795,0,1665807410,13081.94798448,154.258155659998,54519.00689016001
2022-10-15,04:16:52.000,288,11051336,-795,0,1665807411,13081.941248169991,154.22291001000121,54518.95798032001
2022-10-15,04:16:53.000,288,11051340,-795,0,1665807412,13081.894093999996,154.16651696999907,54518.83919928001
2022-10-15,04:16:54.000,288,11051329,-795,0,1665807413,13081.86041244999,154.1242221900029,54518.86714776001
2022-10-15,04:16:55.000,288,11051360,-795,0,1665807414,13081.78631304,154.145369580001,54518.797276560006
2022-10-15,04:16:56.000,288,11051348,-795,0,1665807415,13081.793049349995,154.0607800200014,54518.73439248
2022-10-15,04:16:57.000,288,11051393,-795,0,1665807416,13081.68526839,154.05373089000204,54518.59465008
2022-10-15,04:16:58.000,288,11051356,-795,0,1665807417,13081.65832314999,154.06782915000076,54518.50381752001
2022-10-15,04:16:59.000,288,11051346,-795,0,1665807418,13081.79978565999,154.0607800200014,54518.6365728
2022-10-15,04:17:00.000,288,11051327,-795,0,1665807419,13081.84020351999,154.03258350000397,54518.6365728
2022-10-15,04:17:01.000,288,11051348,-795,0,1665807420,13081.873885069996,154.03258350000397,54518.67150840001
2022-10-15,04:17:02.000,288,11051331,-795,0,1665807421,13081.853676139996,154.01848523999797,54518.461894800006
2022-10-15,04:17:03.000,288,11051343,-795,0,1665807422,13081.914302929996,154.0114361099986,54518.44792056
2022-10-15,04:17:04.000,288,11051401,-795,0,1665807423,13081.92777555,154.05373089000204,54518.40599784
2022-10-15,04:17:05.000,288,11051403,-795,0,1665807424,13081.914302929996,154.03258350000397,54518.39901072
2022-10-15,04:17:06.000,288,11051360,-795,0,1665807425,13081.84020351999,154.05373089000204,54518.2522812
2022-10-15,04:17:07.000,288,11051378,-795,0,1665807426,13081.86714876,154.0255343700046,54518.28022968
2022-10-15,04:17:08.000,288,11051315,-795,0,1665807427,13081.981666029991,154.0114361099986,54518.33612664001
2022-10-15,04:17:09.000,288,11051322,-795,0,1665807428,13081.934511859996,153.97619046000182,54518.37106224
2022-10-15,04:17:10.000,288,11051311,-795,0,1665807429,13081.94798448,153.95504307000374,54518.21035848
2022-10-15,04:17:11.000,288,11051325,-795,0,1665807430,13081.894093999996,153.92684654999903,54518.175422880005
2022-10-15,04:17:12.000,288,11051367,-795,0,1665807431,13081.86041244999,153.90569916000095,54518.03568048
2022-10-15,04:17:13.000,288,11051377,-795,0,1665807432,13081.873885069996,153.89160090000223,54518.07061608
2022-10-15,04:17:14.000,288,11051357,-795,0,1665807433,13081.873885069996,153.90569916000095,54518.08459032
2022-10-15,04:17:15.000,288,11051355,-795,0,1665807434,13081.894093999996,153.91979741999967,54518.09157744
2022-10-15,04:17:16.000,288,11051315,-795,0,1665807435,13081.853676139996,153.9127482900003,54518.00074488001
2022-10-15,04:17:17.000,288,11051303,-795,0,1665807436,13081.853676139996,153.92684654999903,54517.95183504001
2022-10-15,04:17:18.000,288,11051286,-795,0,1665807437,13081.79978565999,153.95504307000374,54518.00074488001
2022-10-15,04:17:19.000,288,11051349,-795,0,1665807438,13081.78631304,153.94094480999775,54517.96580928
2022-10-15,04:17:20.000,288,11051341,-795,0,1665807439,13081.78631304,153.97619046000182,54517.986770640004
2022-10-15,04:17:21.000,288,11051350,-795,0,1665807440,13081.78631304,153.97619046000182,54517.93087368001
2022-10-15,04:17:22.000,288,11051361,-795,0,1665807441,13081.772840419995,153.99028872000054,54517.85401536
2022-10-15,04:17:23.000,288,11051337,-795,0,1665807442,13081.79978565999,154.01848523999797,54517.87497672
2022-10-15,04:17:24.000,288,11051357,-795,0,1665807443,13081.84020351999,154.01848523999797,54517.958822160006
2022-10-15,04:17:25.000,288,11051364,-795,0,1665807444,13081.86714876,154.0114361099986,54517.8679896
2022-10-15,04:17:26.000,288,11051307,-795,0,1665807445,13081.894093999996,154.03258350000397,54517.82606688
2022-10-15,04:17:27.000,288,11051306,-795,0,1665807446,13081.894093999996,154.0255343700046,54517.63741464
2022-10-15,04:17:28.000,288,11051332,-795,0,1665807447,13081.921039239991,154.08897653999884,54517.63042752
2022-10-15,04:17:29.000,288,11051349,-795,0,1665807448,13081.90756662,154.08897653999884,54517.672350240005
2022-10-15,04:17:30.000,288,11051331,-795,0,1665807449,13081.94798448,154.11717306000355,54517.77715704
2022-10-15,04:17:31.000,288,11051352,-795,0,1665807450,13082.008611270001,154.16651696999907,54517.770169920004
2022-10-15,04:17:32.000,288,11051316,-795,0,1665807451,13081.92777555,154.16651696999907,54517.56055632
2022-10-15,04:17:33.000,288,11051399,-795,0,1665807452,13081.94798448,154.16651696999907,54517.5885048
2022-10-15,04:17:34.000,288,11051315,-795,0,1665807453,13081.92777555,154.13832045000163,54517.53260784
2022-10-15,04:17:35.000,288,11051305,-795,0,1665807454,13081.894093999996,154.17356609999842,54517.483698000004
2022-10-15,04:17:36.000,288,11051357,-795,0,1665807455,13081.88735769,154.1594678399997,54517.53260784
2022-10-15,04:17:37.000,288,11051316,-795,0,1665807456,13081.934511859996,154.17356609999842,54517.483698000004
2022-10-15,04:17:38.000,288,11051324,-795,0,1665807457,13081.853676139996,154.2088117500025,54517.35094272
2022-10-15,04:17:39.000,288,11051352,-795,0,1665807458,13081.86714876,154.18766436000442,54517.35792984001
2022-10-15,04:17:40.000,288,11051408,-795,0,1665807459,13081.90083030999,154.17356609999842,54517.434788160004
2022-10-15,04:17:41.000,288,11051335,-795,0,1665807460,13081.894093999996,154.1594678399997,54517.399852559996
2022-10-15,04:17:42.000,288,11051316,-795,0,1665807461,13081.853676139996,154.145369580001,54517.19722608
2022-10-15,04:17:43.000,288,11051327,-795,0,1665807462,13081.873885069996,154.08897653999884,54517.24613592
2022-10-15,04:17:44.000,288,11051385,-795,0,1665807463,13081.894093999996,154.08192740999948,54517.22517456
2022-10-15,04:17:45.000,288,11051393,-795,0,1665807464,13081.90756662,154.08897653999884,54517.25312304
2022-10-15,04:17:46.000,288,11051403,-795,0,1665807465,13081.86041244999,154.04668176000268,54517.11338064001
2022-10-15,04:17:47.000,288,11051338,-795,0,1665807466,13081.8267309,154.06782915000076,54517.12735488
2022-10-15,04:17:48.000,288,11051373,-795,0,1665807467,13081.92777555,154.13127132000227,54517.16229048001
2022-10-15,04:17:49.000,288,11051351,-795,0,1665807468,13081.94798448,154.16651696999907,54517.19023896001
2022-10-15,04:17:50.000,288,11051321,-795,0,1665807469,13081.934511859996,154.17356609999842,54517.09241928001
2022-10-15,04:17:51.000,288,11051350,-795,0,1665807470,13081.954720789996,154.18766436000442,54517.099406400004
2022-10-15,04:17:52.000,288,11051372,-795,0,1665807471,13081.934511859996,154.19471349000378,54516.952676880006
2022-10-15,04:17:53.000,288,11051342,-795,0,1665807472,13081.94798448,154.21586088000186,54516.882805680005
2022-10-15,04:17:54.000,288,11051343,-795,0,1665807473,13081.96819341,154.29340131000208,54516.96665112
2022-10-15,04:17:55.000,288,11051319,-795,0,1665807474,13082.028820200001,154.27930305000336,54516.98761248
2022-10-15,04:17:56.000,288,11051310,-795,0,1665807475,13082.082710679992,154.32864695999888,54516.99459960001
2022-10-15,04:17:57.000,288,11051389,-795,0,1665807476,13082.075974369996,154.32864695999888,54516.882805680005
2022-10-15,04:17:58.000,288,11051323,-795,0,1665807477,13082.156810089997,154.4061873899991,54516.82690872001
2022-10-15,04:17:59.000,288,11051317,-795,0,1665807478,13082.102919609992,154.42733478000446,54516.784986000006
2022-10-15,04:18:00.000,288,11051306,-795,0,1665807479,13082.251118430002,154.4696295600006,54516.882805680005
2022-10-15,04:18:01.000,288,11051355,-795,0,1665807480,13082.318481529997,154.48372781999933,54516.931715520004
2022-10-15,04:18:02.000,288,11051354,-795,0,1665807481,13082.331954150002,154.53307173000212,54516.84088296
2022-10-15,04:18:03.000,288,11051377,-795,0,1665807482,13082.412789870003,154.5542191200002,54516.82690872001
2022-10-15,04:18:04.000,288,11051328,-795,0,1665807483,13082.540779759998,154.56831737999892,54516.98761248
2022-10-15,04:18:05.000,288,11051360,-795,0,1665807484,13082.587933929994,154.58946477000427,54516.952676880006
2022-10-15,04:18:06.000,288,11051358,-795,0,1665807485,13082.594670239989,154.59651390000363,54516.92472840001
2022-10-15,04:18:07.000,288,11051342,-795,0,1665807486,13082.527307139993,154.59651390000363,54516.75703752001
2022-10-15,04:18:08.000,288,11051352,-795,0,1665807487,13082.567724999994,154.63880867999978,54516.77101176
2022-10-15,04:18:09.000,288,11051337,-795,0,1665807488,13082.668769649994,154.61061216000235,54516.84787008
2022-10-15,04:18:10.000,288,11051345,-795,0,1665807489,13082.682242269999,154.63880867999978,54516.90376704001
2022-10-15,04:18:11.000,288,11051361,-795,0,1665807490,13082.729396439994,154.64585780999914,54516.90376704001
2022-10-15,04:18:12.000,288,11051364,-795,0,1665807491,13082.71592381999,154.603563030003,54516.85485720001
2022-10-15,04:18:13.000,288,11051329,-795,0,1665807492,13082.76307799,154.603563030003,54516.8199216
2022-10-15,04:18:14.000,288,11051301,-795,0,1665807493,13082.81696846999,154.58946477000427,54516.87581856001
2022-10-15,04:18:15.000,288,11051355,-795,0,1665807494,13082.9045405,154.58946477000427,54516.8199216
2022-10-15,04:18:16.000,288,11051370,-795,0,1665807495,13082.870858949995,154.58946477000427,54516.85485720001
2022-10-15,04:18:17.000,288,11051314,-795,0,1665807496,13082.88433157,154.63175955000042,54516.70812768001
2022-10-15,04:18:18.000,288,11051339,-795,0,1665807497,13082.87759525999,154.63880867999978,54516.65223072
2022-10-15,04:18:19.000,288,11051358,-795,0,1665807498,13082.96516729,154.70929998000065,54516.8199216
2022-10-15,04:18:20.000,288,11051341,-795,0,1665807499,13083.052739319995,154.72339823999937,54516.87581856001
2022-10-15,04:18:21.000,288,11051345,-795,0,1665807500,13083.08642087,154.68815259000257,54516.86184432
2022-10-15,04:18:22.000,288,11051356,-795,0,1665807501,13083.00558515,154.6670052000045,54516.72210192
2022-10-15,04:18:23.000,288,11051390,-795,0,1665807502,13083.02579408,154.72339823999937,54516.77799888001
2022-10-15,04:18:24.000,288,11051387,-795,0,1665807503,13083.032530389995,154.7656930200028,54516.77799888001
2022-10-15,04:18:25.000,288,11051346,-795,0,1665807504,13083.03926669999,154.8009386699996,54516.77799888001
2022-10-15,04:18:26.000,288,11051363,-795,0,1665807505,13082.971903599995,154.78684041000088,54516.68716632001
2022-10-15,04:18:27.000,288,11051356,-795,0,1665807506,13082.94495836,154.8150369299983,54516.72210192
2022-10-15,04:18:28.000,288,11051342,-795,0,1665807507,13082.93822204999,154.82208605999767,54516.73607616001
2022-10-15,04:18:29.000,288,11051352,-795,0,1665807508,13082.971903599995,154.8009386699996,54516.69415344
2022-10-15,04:18:30.000,288,11051325,-795,0,1665807509,13082.97863990999,154.82208605999767,54516.67319208
2022-10-15,04:18:31.000,288,11051371,-795,0,1665807510,13082.94495836,154.80798779999895,54516.6801792
2022-10-15,04:18:32.000,288,11051333,-795,0,1665807511,13082.88433157,154.8291351900043,54516.63126936
2022-10-15,04:18:33.000,288,11051338,-795,0,1665807512,13082.9045405,154.83618432000367,54516.596333760004
2022-10-15,04:18:34.000,288,11051327,-795,0,1665807513,13082.951694669995,154.82208605999767,54516.65921784001
2022-10-15,04:18:35.000,288,11051347,-795,0,1665807514,13082.931485739995,154.82208605999767,54516.68716632001
2022-10-15,04:18:36.000,288,11051313,-795,0,1665807515,13082.96516729,154.82208605999767,54516.666204960005
2022-10-15,04:18:37.000,288,11051355,-795,0,1665807516,13082.951694669995,154.79388954000024,54516.68716632001
2022-10-15,04:18:38.000,288,11051331,-795,0,1665807517,13082.911276809995,154.7374964999981,54516.48453984
2022-10-15,04:18:39.000,288,11051343,-795,0,1665807518,13082.96516729,154.74454563000472,54516.55441104
2022-10-15,04:18:40.000,288,11051362,-795,0,1665807519,13082.992112529995,154.68815259000257,54516.62428224
2022-10-15,04:18:41.000,288,11051330,-795,0,1665807520,13083.02579408,154.6529069399985,54516.55441104
2022-10-15,04:18:42.000,288,11051343,-795,0,1665807521,13083.00558515,154.62471042000107,54516.47755272
2022-10-15,04:18:43.000,288,11051389,-795,0,1665807522,13083.03926669999,154.603563030003,54516.51248832
2022-10-15,04:18:44.000,288,11051386,-795,0,1665807523,13083.05947562999,154.603563030003,54516.47755272
2022-10-15,04:18:45.000,288,11051427,-795,0,1665807524,13083.07968455999,154.5824156400049,54516.53344968
2022-10-15,04:18:46.000,288,11051364,-795,0,1665807525,13083.072948249996,154.57536650999828,54516.41466864
2022-10-15,04:18:47.000,288,11051331,-795,0,1665807526,13083.133575039996,154.54012086000148,54516.428642880004
2022-10-15,04:18:48.000,288,11051411,-795,0,1665807527,13083.12010241999,154.54012086000148,54516.393707279996
2022-10-15,04:18:49.000,288,11051406,-795,0,1665807528,13083.153783969996,154.54012086000148,54516.40768152
2022-10-15,04:18:50.000,288,11051361,-795,0,1665807529,13083.214410759996,154.53307173000212,54516.47755272
2022-10-15,04:18:51.000,288,11051350,-795,0,1665807530,13083.214410759996,154.61061216000235,54516.47755272
2022-10-15,04:18:52.000,288,11051336,-795,0,1665807531,13083.173992899996,154.57536650999828,54516.42165576001
2022-10-15,04:18:53.000,288,11051369,-795,0,1665807532,13083.14704766,154.61061216000235,54516.35877168
2022-10-15,04:18:54.000,288,11051303,-795,0,1665807533,13083.113366109996,154.6176612900017,54516.393707279996
2022-10-15,04:18:55.000,288,11051365,-795,0,1665807534,13083.1066298,154.56126824999956,54516.34479744
2022-10-15,04:18:56.000,288,11051356,-795,0,1665807535,13083.08642087,154.603563030003,54516.35877168
2022-10-15,04:18:57.000,288,11051357,-795,0,1665807536,13083.09989348999,154.56126824999956,54516.379733040005
2022-10-15,04:18:58.000,288,11051353,-795,0,1665807537,13083.072948249996,154.59651390000363,54516.34479744
2022-10-15,04:18:59.000,288,11051365,-795,0,1665807538,13083.113366109996,154.59651390000363,54516.33781032
2022-10-15,04:19:00.000,288,11051315,-795,0,1665807539,13082.97863990999,154.53307173000212,54516.25396488001
2022-10-15,04:19:01.000,288,11051371,-795,0,1665807540,13083.072948249996,154.5189734700034,54516.31684896
2022-10-15,04:19:02.000,288,11051275,-795,0,1665807541,13083.03926669999,154.4907769499987,54516.226016399996
2022-10-15,04:19:03.000,288,11051314,-795,0,1665807542,13083.03926669999,154.46258043000125,54516.28890048
2022-10-15,04:19:04.000,288,11051336,-795,0,1665807543,13083.03926669999,154.4555313000019,54516.281913360006
2022-10-15,04:19:05.000,288,11051402,-795,0,1665807544,13083.032530389995,154.37799087000167,54516.26793912
2022-10-15,04:19:06.000,288,11051350,-795,0,1665807545,13082.94495836,154.3709417400023,54516.1910808
2022-10-15,04:19:07.000,288,11051379,-795,0,1665807546,13082.931485739995,154.32864695999888,54516.212042160005
2022-10-15,04:19:08.000,288,11051365,-795,0,1665807547,13082.95843097999,154.31454870000016,54516.10024824
2022-10-15,04:19:09.000,288,11051337,-795,0,1665807548,13082.99884883999,154.28635218000272,54516.23300352001
2022-10-15,04:19:10.000,288,11051320,-795,0,1665807549,13082.89780418999,154.28635218000272,54516.15614520001
2022-10-15,04:19:11.000,288,11051359,-795,0,1665807550,13082.91801311999,154.21586088000186,54516.14915808
2022-10-15,04:19:12.000,288,11051357,-795,0,1665807551,13082.84391371,154.26520479000465,54516.07229976
2022-10-15,04:19:13.000,288,11051343,-795,0,1665807552,13082.85738632999,154.23700826999993,54516.058325519996
2022-10-15,04:19:14.000,288,11051312,-795,0,1665807553,13082.89780418999,154.26520479000465,54516.12819672
2022-10-15,04:19:15.000,288,11051350,-795,0,1665807554,13082.85738632999,154.21586088000186,54516.06531264001
2022-10-15,04:19:16.000,288,11051314,-795,0,1665807555,13082.85738632999,154.17356609999842,54516.08627400001
2022-10-15,04:19:17.000,288,11051372,-795,0,1665807556,13082.88433157,154.10307480000483,54516.12819672
2022-10-15,04:19:18.000,288,11051334,-795,0,1665807557,13082.78328692,154.1242221900029,54516.02338992
2022-10-15,04:19:19.000,288,11051378,-795,0,1665807558,13082.80349585,154.07487828000012,54516.02338992
2022-10-15,04:19:20.000,288,11051359,-795,0,1665807559,13082.77655060999,154.0960256699982,54515.96050584
2022-10-15,04:19:21.000,288,11051383,-795,0,1665807560,13082.790023229994,154.10307480000483,54516.03037704
2022-10-15,04:19:22.000,288,11051393,-795,0,1665807561,13082.742869059999,154.1242221900029,54515.890634639996
2022-10-15,04:19:23.000,288,11051356,-795,0,1665807562,13082.722660129999,154.13127132000227,54515.9814672
2022-10-15,04:19:24.000,288,11051368,-795,0,1665807563,13082.71592381999,154.18061522999778,54515.9814672
2022-10-15,04:19:25.000,288,11051357,-795,0,1665807564,13082.73613274999,154.19471349000378,54516.02338992
2022-10-15,04:19:26.000,288,11051337,-795,0,1665807565,13082.688978579994,154.2088117500025,54516.02338992
2022-10-15,04:19:27.000,288,11051366,-795,0,1665807566,13082.641824409999,154.19471349000378,54515.86268616
2022-10-15,04:19:28.000,288,11051325,-795,0,1665807567,13082.587933929994,154.23700826999993,54515.876660400005
2022-10-15,04:19:29.000,288,11051382,-795,0,1665807568,13082.69571488999,154.2440573999993,54515.96749296001
2022-10-15,04:19:30.000,288,11051352,-795,0,1665807569,13082.67550595999,154.27930305000336,54515.93255736
2022-10-15,04:19:31.000,288,11051363,-795,0,1665807570,13082.722660129999,154.29340131000208,54516.0513384
2022-10-15,04:19:32.000,288,11051354,-795,0,1665807571,13082.729396439994,154.3074995700008,54515.96050584
2022-10-15,04:19:33.000,288,11051303,-795,0,1665807572,13082.71592381999,154.29340131000208,54515.88364752
2022-10-15,04:19:34.000,288,11051338,-795,0,1665807573,13082.688978579994,154.28635218000272,54515.946531600006
2022-10-15,04:19:35.000,288,11051349,-795,0,1665807574,13082.662033339999,154.22291001000121,54515.925570240004
2022-10-15,04:19:36.000,288,11051342,-795,0,1665807575,13082.601406549999,154.18061522999778,54515.93954448001
2022-10-15,04:19:37.000,288,11051382,-795,0,1665807576,13082.587933929994,154.13832045000163,54515.91858312001
2022-10-15,04:19:38.000,288,11051354,-795,0,1665807577,13082.480152969998,154.08897653999884,54515.82076344001
2022-10-15,04:19:39.000,288,11051353,-795,0,1665807578,13082.473416659988,154.0255343700046,54515.827750560005
2022-10-15,04:19:40.000,288,11051315,-795,0,1665807579,13082.426262489993,154.0255343700046,54515.911596
2022-10-15,04:19:41.000,288,11051329,-795,0,1665807580,13082.419526179998,154.01848523999797,54515.86268616
2022-10-15,04:19:42.000,288,11051355,-795,0,1665807581,13082.358899389998,153.97619046000182,54515.8067892
2022-10-15,04:19:43.000,288,11051383,-795,0,1665807582,13082.392580940003,153.98323959000118,54515.778840720006
2022-10-15,04:19:44.000,288,11051334,-795,0,1665807583,13082.372372010002,153.9973378499999,54515.74390512
2022-10-15,04:19:45.000,288,11051328,-795,0,1665807584,13082.426262489993,153.97619046000182,54515.75089224001
2022-10-15,04:19:46.000,288,11051397,-795,0,1665807585,13082.399317249998,153.96914133000246,54515.75089224001
2022-10-15,04:19:47.000,288,11051371,-795,0,1665807586,13082.392580940003,153.97619046000182,54515.71595664
2022-10-15,04:19:48.000,288,11051369,-795,0,1665807587,13082.406053559993,153.90569916000095,54515.736918
2022-10-15,04:19:49.000,288,11051336,-795,0,1665807588,13082.426262489993,153.89160090000223,54515.75089224001
2022-10-15,04:19:50.000,288,11051331,-795,0,1665807589,13082.345426769993,153.83520786000008,54515.708969520005
2022-10-15,04:19:51.000,288,11051328,-795,0,1665807590,13082.298272599997,153.82815873000072,54515.57621424
2022-10-15,04:19:52.000,288,11051427,-795,0,1665807591,13082.244382119992,153.82110960000136,54515.49935592
2022-10-15,04:19:53.000,288,11051363,-795,0,1665807592,13082.217436879997,153.82110960000136,54515.47839456
2022-10-15,04:19:54.000,288,11051369,-795,0,1665807593,13082.251118430002,153.82110960000136,54515.56224000001
2022-10-15,04:19:55.000,288,11051331,-795,0,1665807594,13082.331954150002,153.814060470002,54515.61813696
2022-10-15,04:19:56.000,288,11051311,-795,0,1665807595,13082.305008909992,153.80701134000265,54515.63211120001
2022-10-15,04:19:57.000,288,11051397,-795,0,1665807596,13082.338690459997,153.84225698999944,54515.52031728
2022-10-15,04:19:58.000,288,11051326,-795,0,1665807597,13082.385844629993,153.83520786000008,54515.56922712
2022-10-15,04:19:59.000,288,11051373,-795,0,1665807598,13082.412789870003,153.85635524999816,54515.56922712
2022-10-15,04:20:00.000,288,11051355,-795,0,1665807599,13082.459944039998,153.83520786000008,54515.61813696
2022-10-15,04:20:01.000,288,11051320,-795,0,1665807600,13082.392580940003,153.8986500300016,54515.54826576
2022-10-15,04:20:02.000,288,11051360,-795,0,1665807601,13082.493625589988,153.8634043800048,54515.46442032001
2022-10-15,04:20:03.000,288,11051360,-795,0,1665807602,13082.527307139993,153.90569916000095,54515.58320136001
2022-10-15,04:20:04.000,288,11051357,-795,0,1665807603,13082.574461309989,153.88455177000287,54515.68800816
2022-10-15,04:20:05.000,288,11051384,-795,0,1665807604,13082.635088099989,153.9127482900003,54515.64608544
2022-10-15,04:20:06.000,288,11051365,-795,0,1665807605,13082.628351789994,153.8986500300016,54515.63909832
2022-10-15,04:20:07.000,288,11051350,-795,0,1665807606,13082.560988689998,153.92684654999903,54515.52031728
2022-10-15,04:20:08.000,288,11051327,-795,0,1665807607,13082.635088099989,153.92684654999903,54515.63211120001
2022-10-15,04:20:09.000,288,11051357,-795,0,1665807608,13082.587933929994,153.91979741999967,54515.60416272001
2022-10-15,04:20:10.000,288,11051359,-795,0,1665807609,13082.587933929994,153.92684654999903,54515.6670468
2022-10-15,04:20:11.000,288,11051371,-795,0,1665807610,13082.594670239989,153.9338956799984,54515.736918
2022-10-15,04:20:12.000,288,11051389,-795,0,1665807611,13082.594670239989,153.95504307000374,54515.68102104001
2022-10-15,04:20:13.000,288,11051363,-795,0,1665807612,13082.614879169989,154.0114361099986,54515.67403392
2022-10-15,04:20:14.000,288,11051336,-795,0,1665807613,13082.67550595999,153.9973378499999,54515.68800816
2022-10-15,04:20:15.000,288,11051336,-795,0,1665807614,13082.688978579994,154.0607800200014,54515.64608544
2022-10-15,04:20:16.000,288,11051399,-795,0,1665807615,13082.729396439994,154.05373089000204,54515.68800816
2022-10-15,04:20:17.000,288,11051362,-795,0,1665807616,13082.790023229994,154.05373089000204,54515.63909832
2022-10-15,04:20:18.000,288,11051366,-795,0,1665807617,13082.81696846999,154.04668176000268,54515.65307256001
2022-10-15,04:20:19.000,288,11051430,-795,0,1665807618,13082.891067879995,154.0255343700046,54515.79281496
2022-10-15,04:20:20.000,288,11051366,-795,0,1665807619,13082.92474943,154.03258350000397,54515.81377632
2022-10-15,04:20:21.000,288,11051372,-795,0,1665807620,13082.92474943,154.03258350000397,54515.77185360001
2022-10-15,04:20:22.000,288,11051334,-795,0,1665807621,13082.88433157,154.03963263000333,54515.63909832
2022-10-15,04:20:23.000,288,11051359,-795,0,1665807622,13082.88433157,154.03963263000333,54515.71595664
2022-10-15,04:20:24.000,288,11051384,-795,0,1665807623,13082.870858949995,154.0607800200014,54515.72294376001
2022-10-15,04:20:25.000,288,11051332,-795,0,1665807624,13082.87759525999,154.11717306000355,54515.72993088001
2022-10-15,04:20:26.000,288,11051322,-795,0,1665807625,13082.92474943,154.18766436000442,54515.77185360001
2022-10-15,04:20:27.000,288,11051392,-795,0,1665807626,13082.931485739995,154.2440573999993,54515.68800816
2022-10-15,04:20:28.000,288,11051398,-795,0,1665807627,13082.95843097999,154.27930305000336,54515.75089224001
2022-10-15,04:20:29.000,288,11051392,-795,0,1665807628,13083.03926669999,154.26520479000465,54515.8417248
2022-10-15,04:20:30.000,288,11051376,-795,0,1665807629,13083.06621194,154.272253920004,54515.827750560005
2022-10-15,04:20:31.000,288,11051385,-795,0,1665807630,13083.09989348999,154.272253920004,54515.81377632
2022-10-15,04:20:32.000,288,11051352,-795,0,1665807631,13083.12010241999,154.25110652999865,54515.74390512
2022-10-15,04:20:33.000,288,11051385,-795,0,1665807632,13083.07968455999,154.28635218000272,54515.72993088001
2022-10-15,04:20:34.000,288,11051360,-795,0,1665807633,13083.12010241999,154.22291001000121,54515.8067892
2022-10-15,04:20:35.000,288,11051349,-795,0,1665807634,13083.1066298,154.2088117500025,54515.876660400005
2022-10-15,04:20:36.000,288,11051387,-795,0,1665807635,13083.1066298,154.2088117500025,54515.827750560005
2022-10-15,04:20:37.000,288,11051352,-795,0,1665807636,13083.08642087,154.21586088000186,54515.77185360001
2022-10-15,04:20:38.000,288,11051350,-795,0,1665807637,13083.1066298,154.2088117500025,54515.8417248
2022-10-15,04:20:39.000,288,11051369,-795,0,1665807638,13083.09989348999,154.25110652999865,54515.82076344001
2022-10-15,04:20:40.000,288,11051335,-795,0,1665807639,13083.140311349991,154.23700826999993,54515.83473768
2022-10-15,04:20:41.000,288,11051335,-795,0,1665807640,13083.180729209991,154.20176262000314,54515.86268616
2022-10-15,04:20:42.000,288,11051374,-795,0,1665807641,13083.18746552,154.23700826999993,54515.778840720006
2022-10-15,04:20:43.000,288,11051329,-795,0,1665807642,13083.153783969996,154.17356609999842,54515.82076344001
2022-10-15,04:20:44.000,288,11051387,-795,0,1665807643,13083.281773859992,154.13127132000227,54515.85569904
2022-10-15,04:20:45.000,288,11051385,-795,0,1665807644,13083.315455409997,154.0960256699982,54515.8417248
2022-10-15,04:20:46.000,288,11051336,-795,0,1665807645,13083.248092310001,154.08192740999948,54515.708969520005
2022-10-15,04:20:47.000,288,11051346,-795,0,1665807646,13083.295246479996,154.0960256699982,54515.74390512
2022-10-15,04:20:48.000,288,11051324,-795,0,1665807647,13083.248092310001,154.11717306000355,54515.70198240001
2022-10-15,04:20:49.000,288,11051330,-795,0,1665807648,13083.281773859992,154.07487828000012,54515.74390512
2022-10-15,04:20:50.000,288,11051365,-795,0,1665807649,13083.268301240001,154.08897653999884,54515.74390512
2022-10-15,04:20:51.000,288,11051367,-795,0,1665807650,13083.301982789992,154.08897653999884,54515.8067892
2022-10-15,04:20:52.000,288,11051355,-795,0,1665807651,13083.295246479996,154.1101239300042,54515.76486648
2022-10-15,04:20:53.000,288,11051369,-795,0,1665807652,13083.315455409997,154.13127132000227,54515.736918
2022-10-15,04:20:54.000,288,11051334,-795,0,1665807653,13083.315455409997,154.1242221900029,54515.67403392
2022-10-15,04:20:55.000,288,11051404,-795,0,1665807654,13083.288510170001,154.13127132000227,54515.64608544
2022-10-15,04:20:56.000,288,11051334,-795,0,1665807655,13083.335664339997,154.08192740999948,54515.68800816
2022-10-15,04:20:57.000,288,11051398,-795,0,1665807656,13083.342400649992,154.0607800200014,54515.778840720006
2022-10-15,04:20:58.000,288,11051361,-795,0,1665807657,13083.403027439992,154.0114361099986,54515.86967328001
2022-10-15,04:20:59.000,288,11051371,-795,0,1665807658,13083.376082199997,154.0255343700046,54515.79281496
2022-10-15,04:21:00.000,288,11051323,-795,0,1665807659,13083.470390540002,154.00438697999925,54515.890634639996
2022-10-15,04:21:01.000,288,11051344,-795,0,1665807660,13083.483863159992,154.0255343700046,54515.88364752
2022-10-15,04:21:02.000,288,11051359,-795,0,1665807661,13083.470390540002,154.01848523999797,54515.68102104001
2022-10-15,04:21:03.000,288,11051321,-795,0,1665807662,13083.517544709997,154.01848523999797,54515.68102104001
2022-10-15,04:21:04.000,288,11051373,-795,0,1665807663,13083.584907809993,153.99028872000054,54515.890634639996
2022-10-15,04:21:05.000,288,11051338,-795,0,1665807664,13083.665743529993,154.0607800200014,54515.90460888
2022-10-15,04:21:06.000,288,11051385,-795,0,1665807665,13083.638798289998,154.03258350000397,54515.83473768
2022-10-15,04:21:07.000,288,11051369,-795,0,1665807666,13083.659007219998,154.03963263000333,54515.86268616
2022-10-15,04:21:08.000,288,11051348,-795,0,1665807667,13083.685952459993,154.03963263000333,54515.97448008
2022-10-15,04:21:09.000,288,11051390,-795,0,1665807668,13083.638798289998,154.03258350000397,54515.95351872
2022-10-15,04:21:10.000,288,11051327,-795,0,1665807669,13083.584907809993,154.0607800200014,54515.911596
2022-10-15,04:21:11.000,288,11051377,-795,0,1665807670,13083.531017330002,154.07487828000012,54515.86967328001
2022-10-15,04:21:12.000,288,11051349,-795,0,1665807671,13083.423236369992,154.05373089000204,54515.8417248
2022-10-15,04:21:13.000,288,11051383,-795,0,1665807672,13083.403027439992,154.03258350000397,54515.86967328001
2022-10-15,04:21:14.000,288,11051357,-795,0,1665807673,13083.416500059997,153.9973378499999,54515.925570240004
2022-10-15,04:21:15.000,288,11051314,-795,0,1665807674,13083.403027439992,153.97619046000182,54515.93954448001
2022-10-15,04:21:16.000,288,11051386,-715,0,1665807675,13083.423236369992,153.94094480999775,54515.93954448001
2022-10-15,04:21:17.000,288,11051360,-795,0,1665807676,13083.423236369992,153.90569916000095,54515.8417248
2022-10-15,04:21:18.000,288,11051384,-795,0,1665807677,13083.483863159992,153.8775026400035,54515.82076344001
2022-10-15,04:21:19.000,288,11051362,-795,0,1665807678,13083.483863159992,153.85635524999816,54515.778840720006
2022-10-15,04:21:20.000,288,11051345,-795,0,1665807679,13083.504072089992,153.8775026400035,54515.91858312001
2022-10-15,04:21:21.000,288,11051348,-795,0,1665807680,13083.591644120002,153.84225698999944,54515.79980208001
2022-10-15,04:21:22.000,288,11051338,-795,0,1665807681,13083.564698879993,153.87045351000415,54515.72294376001
2022-10-15,04:21:23.000,288,11051350,-795,0,1665807682,13083.571435190002,153.89160090000223,54515.827750560005
2022-10-15,04:21:24.000,288,11051343,-795,0,1665807683,13083.598380429998,153.8634043800048,54515.82076344001
2022-10-15,04:21:25.000,288,11051353,-795,0,1665807684,13083.611853050003,153.8775026400035,54515.83473768
2022-10-15,04:21:26.000,288,11051354,-795,0,1665807685,13083.618589359998,153.83520786000008,54515.83473768
2022-10-15,04:21:27.000,288,11051370,-795,0,1665807686,13083.571435190002,153.84225698999944,54515.76486648
2022-10-15,04:21:28.000,288,11051368,-795,0,1665807687,13083.584907809993,153.79291308000393,54515.65307256001
2022-10-15,04:21:29.000,288,11051352,-795,0,1665807688,13083.605116739993,153.76471655999921,54515.65307256001
2022-10-15,04:21:40.000,288,11051395,-795,0,1665807699,13083.753315559989,153.72242178000306,54515.70198240001
2022-10-15,04:21:41.000,288,11051361,-795,0,1665807700,13083.793733419989,153.70832352000434,54515.72294376001
2022-10-15,04:21:42.000,288,11051292,-795,0,1665807701,13083.847623899994,153.69422525999835,54515.5971756
2022-10-15,04:21:43.000,288,11051343,-795,0,1665807702,13083.874569139989,153.67307787000027,54515.70198240001
2022-10-15,04:21:44.000,288,11051381,-795,0,1665807703,13083.874569139989,153.69422525999835,54515.6670468
2022-10-15,04:21:45.000,288,11051373,-795,0,1665807704,13083.89477806999,153.687176129999,54515.70198240001
2022-10-15,04:21:46.000,288,11051379,-795,0,1665807705,13083.908250689994,153.64488135000283,54515.60416272001
2022-10-15,04:21:47.000,288,11051349,-795,0,1665807706,13083.867832829994,153.65897961000155,54515.62512408
2022-10-15,04:21:48.000,288,11051380,-795,0,1665807707,13083.93519592999,153.61668482999812,54515.62512408
2022-10-15,04:21:49.000,288,11051337,-795,0,1665807708,13083.99582271999,153.61668482999812,54515.75089224001
2022-10-15,04:21:50.000,288,11051344,-795,0,1665807709,13084.049713199995,153.60963569999876,54515.70198240001
2022-10-15,04:21:51.000,288,11051387,-795,0,1665807710,13084.06318582,153.61668482999812,54515.70198240001
2022-10-15,04:21:52.000,288,11051364,-795,0,1665807711,13084.05644950999,153.60963569999876,54515.58320136001
2022-10-15,04:21:53.000,288,11051343,-795,0,1665807712,13084.09686736999,153.6025865699994,54515.55525288001
2022-10-15,04:21:54.000,288,11051404,-795,0,1665807713,13084.14402154,153.59553744000004,54515.56922712
2022-10-15,04:21:55.000,288,11051350,-795,0,1665807714,13084.12381261,153.58848831000068,54515.708969520005
2022-10-15,04:21:56.000,288,11051381,-795,0,1665807715,13084.07665843999,153.58143918000133,54515.61813696
2022-10-15,04:21:57.000,288,11051353,-795,0,1665807716,13084.08339475,153.58848831000068,54515.67403392
2022-10-15,04:21:58.000,288,11051370,-795,0,1665807717,13084.12381261,153.58848831000068,54515.69499528
2022-10-15,04:21:59.000,288,11051348,-795,0,1665807718,13084.09686736999,153.60963569999876,54515.68102104001
2022-10-15,04:22:00.000,288,11051405,-795,0,1665807719,13084.12381261,153.63078309000412,54515.6670468
2022-10-15,04:22:01.000,288,11051350,-795,0,1665807720,13084.17770308999,153.64488135000283,54515.63211120001
2022-10-15,04:22:02.000,288,11051334,-795,0,1665807721,13084.16423047,153.67307787000027,54515.492368800005
2022-10-15,04:22:03.000,288,11051358,-795,0,1665807722,13084.21812094999,153.6660287400009,54515.492368800005
2022-10-15,04:22:04.000,288,11051395,-795,0,1665807723,13084.23832987999,153.69422525999835,54515.42948472
2022-10-15,04:22:05.000,288,11051351,-795,0,1665807724,13084.332638219996,153.6519304800022,54515.72294376001
2022-10-15,04:22:06.000,288,11051374,-795,0,1665807725,13084.36631977,153.61668482999812,54515.660059680005
2022-10-15,04:22:07.000,288,11051366,-795,0,1665807726,13084.33937452999,153.60963569999876,54515.58320136001
2022-10-15,04:22:08.000,288,11051351,-795,0,1665807727,13084.31916559999,153.59553744000004,54515.611149840006
2022-10-15,04:22:09.000,288,11051330,-795,0,1665807728,13084.453891799996,153.62373396000476,54515.65307256001
2022-10-15,04:22:10.000,288,11051366,-795,0,1665807729,13084.487573350001,153.60963569999876,54515.63211120001
2022-10-15,04:22:11.000,288,11051347,-795,0,1665807730,13084.554936449997,153.58848831000068,54515.71595664
2022-10-15,04:22:12.000,288,11051391,-795,0,1665807731,13084.575145379997,153.54619353000453,54515.74390512
2022-10-15,04:22:13.000,288,11051375,-795,0,1665807732,13084.588618000002,153.54619353000453,54515.67403392
2022-10-15,04:22:14.000,288,11051325,-795,0,1665807733,13084.635772169997,153.53209526999854,54515.77185360001
2022-10-15,04:22:15.000,288,11051387,-795,0,1665807734,13084.649244790002,153.54619353000453,54515.68800816
2022-10-15,04:22:16.000,288,11051389,-795,0,1665807735,13084.649244790002,153.52504613999918,54515.69499528
2022-10-15,04:22:17.000,288,11051372,-795,0,1665807736,13084.615563239997,153.51799700999982,54515.660059680005
2022-10-15,04:22:18.000,288,11051365,-795,0,1665807737,13084.642508479992,153.53209526999854,54515.70198240001
2022-10-15,04:22:19.000,288,11051404,-795,0,1665807738,13084.709871580002,153.5391443999979,54515.86967328001
2022-10-15,04:22:20.000,288,11051383,-795,0,1665807739,13084.730080510002,153.53209526999854,54515.827750560005
2022-10-15,04:22:21.000,288,11051371,-795,0,1665807740,13084.757025749997,153.52504613999918,54515.8417248
2022-10-15,04:22:22.000,288,11051364,-795,0,1665807741,13084.777234679997,153.47570223000366,54515.72294376001
2022-10-15,04:22:23.000,288,11051409,-795,0,1665807742,13084.817652539998,153.48980049000238,54515.736918
2022-10-15,04:22:24.000,288,11051355,-795,0,1665807743,13084.844597779993,153.5038987500011,54515.708969520005
2022-10-15,04:22:25.000,288,11051355,-795,0,1665807744,13084.938906119998,153.51094788000046,54515.81377632
2022-10-15,04:22:26.000,288,11051346,-795,0,1665807745,13084.992796599989,153.58143918000133,54515.82076344001
2022-10-15,04:22:27.000,288,11051353,-795,0,1665807746,13084.965851359993,153.57439005000197,54515.78582784
2022-10-15,04:22:28.000,288,11051381,-795,0,1665807747,13084.992796599989,153.5673409200026,54515.86268616
2022-10-15,04:22:29.000,288,11051358,-795,0,1665807748,13085.087104939994,153.59553744000004,54515.946531600006
2022-10-15,04:22:30.000,288,11051388,-795,0,1665807749,13085.046687079994,153.60963569999876,54515.890634639996
2022-10-15,04:22:31.000,288,11051369,-795,0,1665807750,13085.066896009994,153.63783222000347,54515.86967328001
2022-10-15,04:22:32.000,288,11051359,-795,0,1665807751,13085.087104939994,153.64488135000283,54515.81377632
2022-10-15,04:22:33.000,288,11051391,-795,0,1665807752,13085.107313869994,153.64488135000283,54515.86268616
2022-10-15,04:22:34.000,288,11051341,-795,0,1665807753,13085.188149589994,153.67307787000027,54515.97448008
2022-10-15,04:22:35.000,288,11051398,-795,0,1665807754,13085.25551268999,153.6660287400009,54516.07928688
2022-10-15,04:22:36.000,288,11051368,-795,0,1665807755,13085.262249,153.67307787000027,54515.96050584
2022-10-15,04:22:37.000,288,11051385,-795,0,1665807756,13085.262249,153.7012743899977,54515.925570240004
2022-10-15,04:22:38.000,288,11051285,-795,0,1665807757,13085.289194239995,153.687176129999,54515.98845432001
2022-10-15,04:22:39.000,288,11051355,-795,0,1665807758,13085.35655733999,153.687176129999,54515.9814672
2022-10-15,04:22:40.000,288,11051371,-795,0,1665807759,13085.370029959995,153.70832352000434,54515.995441440005
2022-10-15,04:22:41.000,288,11051358,-795,0,1665807760,13085.390238889995,153.69422525999835,54516.00242856
2022-10-15,04:22:42.000,288,11051351,-795,0,1665807761,13085.35655733999,153.72242178000306,54515.86967328001
2022-10-15,04:22:43.000,288,11051354,-795,0,1665807762,13085.39697519999,153.72242178000306,54515.995441440005
2022-10-15,04:22:44.000,288,11051359,-795,0,1665807763,13085.430656749995,153.7153726500037,54516.07229976
2022-10-15,04:22:45.000,288,11051370,-795,0,1665807764,13085.44412937,153.687176129999,54516.058325519996
2022-10-15,04:22:46.000,288,11051282,-795,0,1665807765,13085.37676626999,153.687176129999,54515.96050584
2022-10-15,04:22:47.000,288,11051397,-795,0,1665807766,13085.43739305999,153.68012699999963,54515.9814672
2022-10-15,04:22:48.000,288,11051368,-795,0,1665807767,13085.349821029995,153.70832352000434,54516.00242856
2022-10-15,04:22:49.000,288,11051323,-795,0,1665807768,13085.37676626999,153.67307787000027,54516.17011944
2022-10-15,04:22:50.000,288,11051344,-795,0,1665807769,13085.390238889995,153.68012699999963,54516.07928688
2022-10-15,04:22:51.000,288,11051343,-795,0,1665807770,13085.471074609995,153.67307787000027,54516.17710656
2022-10-15,04:22:52.000,288,11051342,-795,0,1665807771,13085.44412937,153.68012699999963,54516.13518384001
2022-10-15,04:22:53.000,288,11051355,-795,0,1665807772,13085.430656749995,153.64488135000283,54516.093261120004
2022-10-15,04:22:54.000,288,11051360,-795,0,1665807773,13085.44412937,153.687176129999,54516.26793912
2022-10-15,04:22:55.000,288,11051373,-795,0,1665807774,13085.52496509,153.68012699999963,54516.212042160005
2022-10-15,04:22:56.000,288,11051359,-795,0,1665807775,13085.54517402,153.69422525999835,54516.260952000004
2022-10-15,04:22:57.000,288,11051340,-795,0,1665807776,13085.531701399996,153.75766742999986,54516.18409368001
2022-10-15,04:22:58.000,288,11051343,-795,0,1665807777,13085.578855569991,153.75766742999986,54516.226016399996
2022-10-15,04:22:59.000,288,11051355,-795,0,1665807778,13085.666427600001,153.78586395000457,54516.30986184
2022-10-15,04:23:00.000,288,11051370,-795,0,1665807779,13085.659691289991,153.814060470002,54516.379733040005
2022-10-15,04:23:01.000,288,11051381,-795,0,1665807780,13085.713581769996,153.83520786000008,54516.379733040005
2022-10-15,04:23:02.000,288,11051341,-715,0,1665807781,13085.673163909996,153.9127482900003,54516.27492624001
2022-10-15,04:23:03.000,288,11051334,-795,0,1665807782,13085.740527009992,153.85635524999816,54516.30287472001
2022-10-15,04:23:04.000,288,11051362,-795,0,1665807783,13085.720318079992,153.8775026400035,54516.28890048
2022-10-15,04:23:05.000,288,11051330,-795,0,1665807784,13085.652954979996,153.814060470002,54516.30287472001
2022-10-15,04:23:06.000,288,11051409,-795,0,1665807785,13085.659691289991,153.77176568999857,54516.2958876
2022-10-15,04:23:07.000,288,11051365,-795,0,1665807786,13085.666427600001,153.75766742999986,54516.3657588
2022-10-15,04:23:08.000,288,11051352,-795,0,1665807787,13085.652954979996,153.72242178000306,54516.49152696001
2022-10-15,04:23:09.000,288,11051377,-795,0,1665807788,13085.673163909996,153.67307787000027,54516.47755272
2022-10-15,04:23:10.000,288,11051320,-795,0,1665807789,13085.659691289991,153.70832352000434,54516.43563
2022-10-15,04:23:11.000,288,11051342,-795,0,1665807790,13085.679900219991,153.70832352000434,54516.3657588
2022-10-15,04:23:12.000,288,11051364,-795,0,1665807791,13085.673163909996,153.68012699999963,54516.40069440001
2022-10-15,04:23:13.000,288,11051336,-795,0,1665807792,13085.760735939992,153.68012699999963,54516.43563
2022-10-15,04:23:14.000,288,11051355,-795,0,1665807793,13085.774208559997,153.67307787000027,54516.5055012
2022-10-15,04:23:15.000,288,11051359,-795,0,1665807794,13085.780944869992,153.6519304800022,54516.54043680001
2022-10-15,04:23:16.000,288,11051394,-795,0,1665807795,13085.753999629997,153.59553744000004,54516.56838528001
2022-10-15,04:23:17.000,288,11051402,-795,0,1665807796,13085.753999629997,153.56029179000325,54516.47755272
2022-10-15,04:23:18.000,288,11051380,-795,0,1665807797,13085.720318079992,153.53209526999854,54516.62428224
2022-10-15,04:23:19.000,288,11051313,-795,0,1665807798,13085.673163909996,153.49684962000174,54516.58235952
2022-10-15,04:23:20.000,288,11051379,-795,0,1665807799,13085.632746049996,153.4545548399983,54516.53344968
2022-10-15,04:23:21.000,288,11051353,-795,0,1665807800,13085.619273429991,153.44750570999895,54516.51947544001
2022-10-15,04:23:22.000,288,11051353,-795,0,1665807801,13085.592328189996,153.44750570999895,54516.43563
2022-10-15,04:23:23.000,288,11051325,-795,0,1665807802,13085.652954979996,153.48275136000302,54516.498514080005
2022-10-15,04:23:24.000,288,11051372,-795,0,1665807803,13085.747263320001,153.48275136000302,54516.5753724
2022-10-15,04:23:25.000,288,11051356,-795,0,1665807804,13085.774208559997,153.49684962000174,54516.62428224
2022-10-15,04:23:26.000,288,11051340,-795,0,1665807805,13085.753999629997,153.46160396999767,54516.63126936
2022-10-15,04:23:27.000,288,11051352,-795,0,1665807806,13085.733790699996,153.4404565799996,54516.52646256
2022-10-15,04:23:28.000,288,11051350,-795,0,1665807807,13085.693372839996,153.4193091900015,54516.547423920005
2022-10-15,04:23:29.000,288,11051333,-795,0,1665807808,13085.753999629997,153.43340745000023,54516.58235952
2022-10-15,04:23:30.000,288,11051375,-795,0,1665807809,13085.693372839996,153.39816180000344,54516.61030800001
2022-10-15,04:23:31.000,288,11051382,-795,0,1665807810,13085.740527009992,153.37701440999808,54516.65223072
2022-10-15,04:23:32.000,288,11051311,-795,0,1665807811,13085.673163909996,153.37701440999808,54516.60332088
2022-10-15,04:23:33.000,288,11051415,-795,0,1665807812,13085.659691289991,153.36996527999872,54516.53344968
2022-10-15,04:23:34.000,288,11051324,-795,0,1665807813,13085.686636530001,153.36291614999936,54516.63126936
2022-10-15,04:23:35.000,288,11051384,-795,0,1665807814,13085.727054390001,153.3206213700032,54516.60332088
2022-10-15,04:23:36.000,288,11051392,-795,0,1665807815,13085.774208559997,153.3065231100045,54516.65223072
2022-10-15,04:23:37.000,288,11051381,-795,0,1665807816,13085.807890110002,153.29947397999786,54516.51248832
2022-10-15,04:23:38.000,288,11051347,-795,0,1665807817,13085.801153799992,153.21488441999827,54516.52646256
2022-10-15,04:23:39.000,288,11051351,-795,0,1665807818,13085.915671069997,153.17258964000212,54516.6801792
2022-10-15,04:23:40.000,288,11051348,-795,0,1665807819,13085.929143690002,153.1584913800034,54516.729089039996
2022-10-15,04:23:41.000,288,11051391,-795,0,1665807820,13085.922407379992,153.13029485999868,54516.666204960005
2022-10-15,04:23:42.000,288,11051361,-795,0,1665807821,13085.902198449992,153.13734398999804,54516.58934664001
2022-10-15,04:23:43.000,288,11051378,-795,0,1665807822,13085.929143690002,153.1091474700006,54516.55441104
2022-10-15,04:23:44.000,288,11051369,-795,0,1665807823,13086.003243099993,153.13734398999804,54516.58235952
2022-10-15,04:23:45.000,288,11051345,-795,0,1665807824,13086.063869889993,153.14439312000468,54516.561398159996
2022-10-15,04:23:46.000,288,11051359,-795,0,1665807825,13086.084078819993,153.16554051000276,54516.547423920005
2022-10-15,04:23:47.000,288,11051365,-795,0,1665807826,13086.218805019998,153.13734398999804,54516.61030800001
2022-10-15,04:23:48.000,288,11051358,-795,0,1665807827,13086.313113359989,153.10209834000125,54516.7500504
2022-10-15,04:23:49.000,288,11051365,-795,0,1665807828,13086.367003839994,153.14439312000468,54516.666204960005
2022-10-15,04:23:50.000,288,11051404,-795,0,1665807829,13086.40068539,153.0950492100019,54516.65223072
2022-10-15,04:23:51.000,288,11051350,-795,0,1665807830,13086.407421699994,153.08800008000253,54516.63126936
2022-10-15,04:23:52.000,288,11051346,-795,0,1665807831,13086.48152111,153.03865616999974,54516.60332088
2022-10-15,04:23:53.000,288,11051401,-795,0,1665807832,13086.41415800999,153.0739018200038,54516.51947544001
2022-10-15,04:23:54.000,288,11051383,-795,0,1665807833,13086.380476459999,153.0950492100019,54516.55441104
2022-10-15,04:23:55.000,288,11051381,-795,0,1665807834,13086.47478479999,153.13029485999868,54516.65223072
2022-10-15,04:23:56.000,288,11051398,-795,0,1665807835,13086.50173004,153.1937370300002,54516.60332088
2022-10-15,04:23:57.000,288,11051345,-795,0,1665807836,13086.5421479,153.29947397999786,54516.5753724
2022-10-15,04:23:58.000,288,11051397,-795,0,1665807837,13086.5421479,153.42635832000087,54516.449604240006
2022-10-15,04:23:59.000,288,11051372,-795,0,1665807838,13086.58256576,153.5673409200026,54516.44261712001
2022-10-15,04:24:00.000,288,11051353,-795,0,1665807839,13086.488257419995,153.76471655999921,54516.428642880004
2022-10-15,04:24:01.000,288,11051318,-795,0,1665807840,13086.252486569989,153.9338956799984,54516.23999064
2022-10-15,04:24:02.000,288,11051358,-795,0,1665807841,13085.888725830002,153.92684654999903,54516.14217096
2022-10-15,04:24:03.000,288,11051346,-795,0,1665807842,13085.558646639991,153.48275136000302,54516.03037704
2022-10-15,04:24:04.000,288,11051383,-795,0,1665807843,13085.62600974,152.59456098000373,54515.9814672
2022-10-15,04:24:05.000,288,11051362,-795,0,1665807844,13086.319849669999,151.84030406999955,54516.17011944
2022-10-15,04:24:06.000,288,11051309,-795,0,1665807845,13087.074316389997,151.75571450999996,54516.25396488001
2022-10-15,04:24:07.000,288,11051388,-795,0,1665807846,13087.61322118999,152.0588271000015,54516.37274592001
2022-10-15,04:24:08.000,288,11051399,-795,0,1665807847,13087.71426583999,152.41128359999857,54516.393707279996
2022-10-15,04:24:09.000,288,11051361,-795,0,1665807848,13087.67384797999,152.72144531999948,54516.41466864
2022-10-15,04:24:10.000,288,11051354,-795,0,1665807849,13087.63343011999,152.911771830004,54516.617295120006
2022-10-15,04:24:11.000,288,11051377,-795,0,1665807850,13087.606484879994,153.01750878000166,54516.73607616001
2022-10-15,04:24:12.000,288,11051343,-795,0,1665807851,13087.61322118999,153.03865616999974,54516.74306328
2022-10-15,04:24:13.000,288,11051357,-795,0,1665807852,13087.566067019994,153.10209834000125,54516.73607616001
2022-10-15,04:24:14.000,288,11051320,-795,0,1665807853,13087.67384797999,153.06685269000445,54516.80594736001
2022-10-15,04:24:15.000,288,11051349,-795,0,1665807854,13087.687320599995,153.05275442999846,54516.87581856001
2022-10-15,04:24:16.000,288,11051376,-795,0,1665807855,13087.75468369999,153.05275442999846,54516.896779919996
2022-10-15,04:24:17.000,288,11051353,-795,0,1665807856,13087.81531048999,153.05980355999782,54516.833895840005
2022-10-15,04:24:18.000,288,11051353,-795,0,1665807857,13087.80183787,153.0457052999991,54516.84088296
2022-10-15,04:24:19.000,288,11051407,-795,0,1665807858,13087.909618829995,153.01750878000166,54517.04350944001
2022-10-15,04:24:20.000,288,11051367,-795,0,1665807859,13087.91635513999,152.98931226000423,54517.03652232
2022-10-15,04:24:21.000,288,11051347,-795,0,1665807860,13087.909618829995,152.98226313000487,54517.08543216
2022-10-15,04:24:22.000,288,11051317,-795,0,1665807861,13087.90288252,152.9470174800008,54517.08543216
2022-10-15,04:24:23.000,288,11051372,-795,0,1665807862,13087.87593727999,152.9470174800008,54517.05748368
2022-10-15,04:24:24.000,288,11051335,-795,0,1665807863,13087.970245619996,152.98226313000487,54517.08543216
2022-10-15,04:24:25.000,288,11051377,-795,0,1665807864,13088.017399789991,153.0104596500023,54517.14132912001
2022-10-15,04:24:26.000,288,11051332,-795,0,1665807865,13088.091499199996,153.05275442999846,54517.21120032001
2022-10-15,04:24:27.000,288,11051363,-795,0,1665807866,13088.158862299992,153.02455791000102,54517.17626472
2022-10-15,04:24:28.000,288,11051353,-795,0,1665807867,13088.246434330002,153.00341052000294,54517.14132912001
2022-10-15,04:24:29.000,288,11051357,-795,0,1665807868,13088.327270050002,153.00341052000294,54517.25312304
2022-10-15,04:24:30.000,288,11051334,-795,0,1665807869,13088.360951599992,152.93996835000144,54517.24613592
2022-10-15,04:24:31.000,288,11051385,-795,0,1665807870,13088.360951599992,152.911771830004,54517.25312304
2022-10-15,04:24:32.000,288,11051336,-795,0,1665807871,13088.408105770002,152.8271822700044,54517.21120032001
2022-10-15,04:24:33.000,288,11051400,-795,0,1665807872,13088.428314700002,152.8483296600025,54517.2042132
2022-10-15,04:24:34.000,288,11051359,-795,0,1665807873,13088.502414109993,152.84128053000313,54517.2740844
2022-10-15,04:24:35.000,288,11051385,-795,0,1665807874,13088.630403999989,152.81308400999842,54517.399852559996
2022-10-15,04:24:36.000,288,11051341,-795,0,1665807875,13088.670821859989,152.7989857499997,54517.336968480005
2022-10-15,04:24:37.000,288,11051372,-795,0,1665807876,13088.731448649989,152.8271822700044,54517.28107152001
2022-10-15,04:24:38.000,288,11051348,-795,0,1665807877,13088.825756989994,152.7989857499997,54517.385878320005
2022-10-15,04:24:39.000,288,11051365,-795,0,1665807878,13088.825756989994,152.77078923000226,54517.42081392
2022-10-15,04:24:40.000,288,11051339,-795,0,1665807879,13088.906592709995,152.75669097000355,54517.434788160004
2022-10-15,04:24:41.000,288,11051365,-795,0,1665807880,13088.947010569995,152.71439619000012,54517.455749520006
2022-10-15,04:24:42.000,288,11051343,-795,0,1665807881,13088.987428429995,152.7355435799982,54517.37889120001
2022-10-15,04:24:43.000,288,11051393,-795,0,1665807882,13089.06152784,152.7355435799982,54517.42081392
2022-10-15,04:24:44.000,288,11051349,-795,0,1665807883,13089.128890939995,152.75669097000355,54517.53260784
2022-10-15,04:24:45.000,288,11051432,-795,0,1665807884,13089.14236356,152.75669097000355,54517.53959496
2022-10-15,04:24:46.000,288,11051337,-795,0,1665807885,13089.149099869996,152.7355435799982,54517.49767224001
2022-10-15,04:24:47.000,288,11051384,-795,0,1665807886,13089.128890939995,152.72849444999883,54517.455749520006
2022-10-15,04:24:48.000,288,11051305,-795,0,1665807887,13089.128890939995,152.75669097000355,54517.49068512
2022-10-15,04:24:49.000,288,11051369,-795,0,1665807888,13089.18278142,152.72849444999883,54517.63741464
2022-10-15,04:24:50.000,288,11051361,-795,0,1665807889,13089.19625403999,152.77078923000226,54517.56754344
2022-10-15,04:24:51.000,288,11051368,-795,0,1665807890,13089.26361714,152.77783836000162,54517.63741464
2022-10-15,04:24:52.000,288,11051331,-795,0,1665807891,13089.337716549991,152.80603487999906,54517.63042752
2022-10-15,04:24:53.000,288,11051400,-795,0,1665807892,13089.344452860001,152.78488749000098,54517.53959496
2022-10-15,04:24:54.000,288,11051325,-795,0,1665807893,13089.418552269992,152.8271822700044,54517.68632448
2022-10-15,04:24:55.000,288,11051318,-795,0,1665807894,13089.432024889997,152.84128053000313,54517.63741464
2022-10-15,04:24:56.000,288,11051341,-795,0,1665807895,13089.485915370002,152.86947705000057,54517.7282472
2022-10-15,04:24:57.000,288,11051397,-795,0,1665807896,13089.492651679997,152.87652617999993,54517.7282472
2022-10-15,04:24:58.000,288,11051371,-795,0,1665807897,13089.485915370002,152.897673569998,54517.68632448
2022-10-15,04:24:59.000,288,11051363,-795,0,1665807898,13089.560014779992,152.9470174800008,54517.70029872
2022-10-15,04:25:00.000,288,11051336,-795,0,1665807899,13089.667795740002,152.9611157399995,54517.82606688
2022-10-15,04:25:01.000,288,11051370,-795,0,1665807900,13089.708213600003,152.96816486999887,54517.888950960005
2022-10-15,04:25:02.000,288,11051341,-795,0,1665807901,13089.694740979998,152.98226313000487,54517.74222144001
2022-10-15,04:25:03.000,288,11051369,-795,0,1665807902,13089.802521939993,153.01750878000166,54517.7282472
2022-10-15,04:25:04.000,288,11051323,-795,0,1665807903,13089.856412419998,152.96816486999887,54517.7282472
2022-10-15,04:25:05.000,288,11051396,-795,0,1665807904,13089.910302899989,152.97521399999823,54517.77715704
2022-10-15,04:25:06.000,288,11051378,-795,0,1665807905,13090.05850172,152.93291922000208,54517.91689944
2022-10-15,04:25:07.000,288,11051366,-795,0,1665807906,13089.923775519994,153.00341052000294,54517.80510552
2022-10-15,04:25:08.000,288,11051367,-795,0,1665807907,13089.99113861999,152.99636139000359,54517.8679896
2022-10-15,04:25:09.000,288,11051391,-795,0,1665807908,13090.03829279,152.99636139000359,54517.96580928
2022-10-15,04:25:10.000,288,11051325,-795,0,1665807909,13089.977665999999,152.92587009000272,54517.83305400001
2022-10-15,04:25:11.000,288,11051389,-795,0,1665807910,13089.950720759989,152.897673569998,54517.85401536
2022-10-15,04:25:12.000,288,11051385,-795,0,1665807911,13090.07197433999,152.75669097000355,54517.74222144001
2022-10-15,04:25:13.000,288,11051417,-795,0,1665807912,13090.22017316,152.77078923000226,54517.7981184
2022-10-15,04:25:14.000,288,11051385,-795,0,1665807913,13090.39531721999,152.84128053000313,54517.90991232001
2022-10-15,04:25:15.000,288,11051358,-795,0,1665807914,13090.469416629996,152.9470174800008,54518.01471912
2022-10-15,04:25:16.000,288,11051364,-795,0,1665807915,13090.476152939991,153.00341052000294,54518.02170624
2022-10-15,04:25:17.000,288,11051380,-795,0,1665807916,13090.46268032,153.08095095000317,54518.02869336001
2022-10-15,04:25:18.000,288,11051379,-795,0,1665807917,13090.577197589992,153.13029485999868,54518.06362896
2022-10-15,04:25:19.000,288,11051370,-795,0,1665807918,13090.543516040001,153.12324572999933,54518.09157744
2022-10-15,04:25:20.000,288,11051337,-795,0,1665807919,13090.644560690002,153.05980355999782,54518.105551680004
2022-10-15,04:25:21.000,288,11051407,-795,0,1665807920,13090.678242239992,152.98931226000423,54518.07760320001
2022-10-15,04:25:22.000,288,11051354,-795,0,1665807921,13090.496361869991,152.90472270000464,54517.986770640004
2022-10-15,04:25:23.000,288,11051319,-795,0,1665807922,13090.34142674,152.93291922000208,54517.95183504001
2022-10-15,04:25:24.000,288,11051371,-795,0,1665807923,13090.27406363999,153.16554051000276,54518.07061608
2022-10-15,04:25:25.000,288,11051365,-795,0,1665807924,13090.388580909996,153.4404565799996,54518.07760320001
2022-10-15,04:25:26.000,288,11051370,-795,0,1665807925,13090.563724970001,153.5391443999979,54518.07061608
2022-10-15,04:25:27.000,288,11051342,-795,0,1665807926,13090.711923789997,153.48275136000302,54518.07760320001
2022-10-15,04:25:28.000,288,11051337,-795,0,1665807927,13090.772550579997,153.4193091900015,54518.056641840005
2022-10-15,04:25:29.000,288,11051322,-795,0,1665807928,13090.833177369997,153.34881789000065,54518.154461520004
2022-10-15,04:25:30.000,288,11051390,-795,0,1665807929,13090.765814270002,153.3206213700032,54518.16843576001
2022-10-15,04:25:31.000,288,11051359,-795,0,1665807930,13090.779286889992,153.28537571999914,54518.26625544001
2022-10-15,04:25:32.000,288,11051353,-795,0,1665807931,13090.772550579997,153.22898268000426,54518.224332720005
2022-10-15,04:25:33.000,288,11051350,-795,0,1665807932,13090.786023200002,153.15144225000404,54518.175422880005
2022-10-15,04:25:34.000,288,11051344,-795,0,1665807933,13090.853386299998,152.98226313000487,54518.056641840005
2022-10-15,04:25:35.000,288,11051280,-795,0,1665807934,13091.082420839994,152.91882096000336,54518.126513040006
2022-10-15,04:25:36.000,288,11051370,-795,0,1665807935,13091.33840062,152.9611157399995,54518.09157744
2022-10-15,04:25:37.000,288,11051337,-795,0,1665807936,13091.547226229995,153.08095095000317,54518.175422880005
2022-10-15,04:25:38.000,288,11051379,-795,0,1665807937,13091.527017299995,153.21488441999827,54518.154461520004
2022-10-15,04:25:39.000,288,11051356,-795,0,1665807938,13091.57417146999,153.29947397999786,54518.23830696
2022-10-15,04:25:40.000,288,11051348,-795,0,1665807939,13091.655007189991,153.35586702,54518.38503648001
2022-10-15,04:25:41.000,288,11051393,-795,0,1665807940,13091.688688739996,153.3417687600013,54518.53176600001
2022-10-15,04:25:42.000,288,11051312,-795,0,1665807941,13091.688688739996,153.36996527999872,54518.440933440004
2022-10-15,04:25:43.000,288,11051310,-795,0,1665807942,13091.749315529996,153.39111267000408,54518.46888192
2022-10-15,04:25:44.000,288,11051377,-795,0,1665807943,13091.782997080001,153.36996527999872,54518.57368872
2022-10-15,04:25:45.000,288,11051390,-795,0,1665807944,13091.816678629992,153.36291614999936,54518.608624320004
2022-10-15,04:25:46.000,288,11051380,-795,0,1665807945,13091.823414940001,153.29947397999786,54518.54574024
2022-10-15,04:25:47.000,288,11051346,-795,0,1665807946,13091.904250660002,153.2571792000017,54518.64355992
2022-10-15,04:25:48.000,288,11051391,-795,0,1665807947,13091.958141139992,153.24308094000298,54518.75535384
2022-10-15,04:25:49.000,288,11051326,-795,0,1665807948,13091.991822689997,153.2219335500049,54518.79028944001
2022-10-15,04:25:50.000,288,11051317,-795,0,1665807949,13092.038976859993,153.16554051000276,54518.80426368
2022-10-15,04:25:51.000,288,11051361,-795,0,1665807950,13092.059185789993,153.14439312000468,54518.76234096
2022-10-15,04:25:52.000,288,11051357,-795,0,1665807951,13092.065922100002,153.12324572999933,54518.64355992
2022-10-15,04:25:53.000,288,11051350,-795,0,1665807952,13092.160230439993,153.1091474700006,54518.75535384
2022-10-15,04:25:54.000,288,11051395,-795,0,1665807953,13092.180439369993,153.12324572999933,54518.78330232
2022-10-15,04:25:55.000,288,11051369,-795,0,1665807954,13092.241066159993,153.08095095000317,54518.92304472
2022-10-15,04:25:56.000,288,11051362,-795,0,1665807955,13092.247802469989,153.08095095000317,54518.881122
2022-10-15,04:25:57.000,288,11051378,-795,0,1665807956,13092.281484019994,153.05980355999782,54518.88810912001
2022-10-15,04:25:58.000,288,11051323,-795,0,1665807957,13092.294956639998,153.08095095000317,54518.93003184
2022-10-15,04:25:59.000,288,11051342,-795,0,1665807958,13092.301692949994,153.0950492100019,54518.944006080004
2022-10-15,04:26:00.000,288,11051373,-795,0,1665807959,13092.321901879994,153.12324572999933,54518.944006080004
2022-10-15,04:26:01.000,288,11051410,-795,0,1665807960,13092.294956639998,153.08800008000253,54518.95798032001
2022-10-15,04:26:02.000,288,11051375,-795,0,1665807961,13092.335374499999,153.0950492100019,54518.95798032001
2022-10-15,04:26:03.000,288,11051409,-795,0,1665807962,13092.321901879994,153.03865616999974,54519.00689016001
2022-10-15,04:26:04.000,288,11051352,-795,0,1665807963,13092.321901879994,153.03865616999974,54519.12567120001
2022-10-15,04:26:05.000,288,11051359,-795,0,1665807964,13092.396001289999,153.00341052000294,54519.14663256
2022-10-15,04:26:06.000,288,11051336,-795,0,1665807965,13092.348847119989,152.99636139000359,54519.07676136
2022-10-15,04:26:07.000,288,11051392,-795,0,1665807966,13092.254538779998,152.98931226000423,54518.944006080004
2022-10-15,04:26:08.000,288,11051359,-795,0,1665807967,13092.173703059998,152.98931226000423,54518.86714776001
2022-10-15,04:26:09.000,288,11051359,-795,0,1665807968,13092.288220329989,152.9611157399995,54518.97894168
2022-10-15,04:26:10.000,288,11051367,-795,0,1665807969,13092.294956639998,152.98226313000487,54519.04182576
2022-10-15,04:26:11.000,288,11051386,-795,0,1665807970,13092.369056049989,153.02455791000102,54519.10470984001
2022-10-15,04:26:12.000,288,11051389,-795,0,1665807971,13092.369056049989,153.0104596500023,54519.111696960004
2022-10-15,04:26:13.000,288,11051358,-795,0,1665807972,13092.355583429999,153.01750878000166,54519.10470984001
2022-10-15,04:26:14.000,288,11051320,-795,0,1665807973,13092.355583429999,153.0104596500023,54518.97894168
2022-10-15,04:26:15.000,288,11051336,-795,0,1665807974,13092.40947390999,152.9611157399995,54518.99990304
2022-10-15,04:26:16.000,288,11051403,-795,0,1665807975,13092.382528669994,153.0104596500023,54519.05580000001
2022-10-15,04:26:17.000,288,11051386,-795,0,1665807976,13092.47683701,152.93996835000144,54519.062787120005
2022-10-15,04:26:18.000,288,11051331,-795,0,1665807977,13092.463364389994,152.97521399999823,54519.013877280006
2022-10-15,04:26:19.000,288,11051386,-795,0,1665807978,13092.53072748999,152.98931226000423,54519.02785152
2022-10-15,04:26:20.000,288,11051351,-795,0,1665807979,13092.65198106999,152.99636139000359,54519.132658320006
2022-10-15,04:26:21.000,288,11051352,-795,0,1665807980,13092.685662619995,152.99636139000359,54519.15361968001
2022-10-15,04:26:22.000,288,11051303,-795,0,1665807981,13092.69913524,152.98931226000423,54519.03483864001
2022-10-15,04:26:23.000,288,11051343,-795,0,1665807982,13092.77323464999,152.96816486999887,54519.11868408
2022-10-15,04:26:24.000,288,11051357,-795,0,1665807983,13092.827125129996,152.96816486999887,54519.14663256
2022-10-15,04:26:25.000,288,11051404,-795,0,1665807984,13092.806916199996,152.92587009000272,54519.181568160006
2022-10-15,04:26:26.000,288,11051383,-795,0,1665807985,13092.726080479995,152.911771830004,54519.11868408
2022-10-15,04:26:27.000,288,11051353,-795,0,1665807986,13092.81365250999,152.8624279200012,54519.10470984001
2022-10-15,04:26:28.000,288,11051397,-795,0,1665807987,13092.75976203,152.85537879000185,54519.20252952001
2022-10-15,04:26:29.000,288,11051385,-795,0,1665807988,13092.746289409995,152.80603487999906,54519.20252952001
2022-10-15,04:26:30.000,288,11051374,-795,0,1665807989,13092.726080479995,152.84128053000313,54519.18855528
2022-10-15,04:26:31.000,288,11051383,-795,0,1665807990,13092.705871549995,152.8271822700044,54519.181568160006
2022-10-15,04:26:32.000,288,11051339,-795,0,1665807991,13092.63177213999,152.8624279200012,54519.132658320006
2022-10-15,04:26:33.000,288,11051366,-795,0,1665807992,13092.685662619995,152.8624279200012,54519.11868408
2022-10-15,04:26:34.000,288,11051386,-795,0,1665807993,13092.69239892999,152.8835753099993,54519.181568160006
2022-10-15,04:26:35.000,288,11051395,-795,0,1665807994,13092.7395531,152.85537879000185,54519.22349088001
2022-10-15,04:26:36.000,288,11051389,-795,0,1665807995,13092.665453689995,152.85537879000185,54519.04881288
2022-10-15,04:26:37.000,288,11051348,-795,0,1665807996,13092.67892631,152.8271822700044,54519.132658320006
2022-10-15,04:26:38.000,288,11051366,-795,0,1665807997,13092.665453689995,152.83423140000377,54519.160606800004
2022-10-15,04:26:39.000,288,11051297,-795,0,1665807998,13092.685662619995,152.7989857499997,54519.03483864001
2022-10-15,04:26:40.000,288,11051370,-795,0,1665807999,13092.65871738,152.87652617999993,54519.08374848001
2022-10-15,04:26:41.000,288,11051366,-795,0,1665808000,13092.65198106999,152.93291922000208,54519.013877280006
2022-10-15,04:26:42.000,288,11051407,-795,0,1665808001,13092.49704594,152.96816486999887,54518.86714776001
2022-10-15,04:26:43.000,288,11051366,-795,0,1665808002,13092.40947390999,152.8624279200012,54518.87413488
2022-10-15,04:26:44.000,288,11051364,-795,0,1665808003,13092.369056049989,152.67915054000332,54518.90907048
2022-10-15,04:26:45.000,288,11051393,-795,0,1665808004,13092.49704594,152.50997142000415,54519.02785152
2022-10-15,04:26:46.000,288,11051312,-795,0,1665808005,13092.57114534999,152.41833272999793,54519.062787120005
2022-10-15,04:26:47.000,288,11051389,-795,0,1665808006,13092.59135427999,152.31964490999962,54518.95798032001
2022-10-15,04:26:48.000,288,11051367,-795,0,1665808007,13092.57114534999,152.3407922999977,54518.93701896001
2022-10-15,04:26:49.000,288,11051351,-795,0,1665808008,13092.57788166,152.26325187000475,54519.00689016001
2022-10-15,04:26:50.000,288,11051367,-795,0,1665808009,13092.625035829995,152.25620273999812,54519.0907356
2022-10-15,04:26:51.000,288,11051371,-795,0,1665808010,13092.625035829995,152.22095709000132,54519.06977424
2022-10-15,04:26:52.000,288,11051371,-795,0,1665808011,13092.55767273,152.1786623099979,54519.08374848001
2022-10-15,04:26:53.000,288,11051357,-795,0,1665808012,13092.55093641999,152.1786623099979,54519.02785152
2022-10-15,04:26:54.000,288,11051332,-795,0,1665808013,13092.463364389994,152.1786623099979,54519.0208644
2022-10-15,04:26:55.000,288,11051342,-795,0,1665808014,13092.5374638,152.12226927000302,54519.013877280006
2022-10-15,04:26:56.000,288,11051359,-795,0,1665808015,13092.47683701,152.0940727499983,54518.99990304
2022-10-15,04:26:57.000,288,11051384,-795,0,1665808016,13092.416210219999,152.06587623000087,54518.8112508
2022-10-15,04:26:58.000,288,11051388,-795,0,1665808017,13092.40947390999,152.0235814500047,54518.86016064
2022-10-15,04:26:59.000,288,11051377,-795,0,1665808018,13092.47683701,151.96718841000256,54518.93003184
2022-10-15,04:27:00.000,288,11051359,-795,0,1665808019,13092.396001289999,151.88259885000298,54518.95798032001
2022-10-15,04:27:01.000,288,11051367,-795,0,1665808020,13092.382528669994,151.78391103000467,54518.91605760001
2022-10-15,04:27:02.000,288,11051379,-795,0,1665808021,13092.268011399989,151.72046886000317,54518.88810912001
2022-10-15,04:27:03.000,288,11051393,-795,0,1665808022,13092.214120919998,151.69227233999845,54518.76234096
2022-10-15,04:27:04.000,288,11051381,-795,0,1665808023,13092.146757819988,151.67112495000038,54518.776315200004
2022-10-15,04:27:05.000,288,11051374,-795,0,1665808024,13092.153494129998,151.62178104000486,54518.81823792001
2022-10-15,04:27:06.000,288,11051376,-795,0,1665808025,13092.106339960003,151.59358452000015,54518.83221216
2022-10-15,04:27:07.000,288,11051401,-795,0,1665808026,13092.092867339998,151.55833887000335,54518.74836672001
2022-10-15,04:27:08.000,288,11051376,-795,0,1665808027,13092.045713170002,151.54424061000464,54518.66452128
2022-10-15,04:27:09.000,288,11051318,-795,0,1665808028,13091.998558999992,151.51604408999992,54518.4968304
2022-10-15,04:27:10.000,288,11051345,-795,0,1665808029,13092.025504240002,151.551289740004,54518.629585680006
2022-10-15,04:27:11.000,288,11051412,-795,0,1665808030,13092.133285199998,151.52309321999928,54518.60163720001
2022-10-15,04:27:12.000,288,11051405,-795,0,1665808031,13092.045713170002,151.55833887000335,54518.559714480005
2022-10-15,04:27:13.000,288,11051364,-795,0,1665808032,13092.065922100002,151.54424061000464,54518.51779176
2022-10-15,04:27:14.000,288,11051359,-795,0,1665808033,13092.086131030002,151.53014234999864,54518.55272736001
2022-10-15,04:27:15.000,288,11051414,-795,0,1665808034,13092.140021509993,151.5019458300012,54518.64355992
2022-10-15,04:27:16.000,288,11051349,-795,0,1665808035,13092.106339960003,151.47374931000377,54518.60163720001
2022-10-15,04:27:17.000,288,11051366,-795,0,1665808036,13092.052449479997,151.41030714000226,54518.53176600001
2022-10-15,04:27:18.000,288,11051315,-795,0,1665808037,13091.964877450002,151.36801235999883,54518.461894800006
2022-10-15,04:27:19.000,288,11051329,-795,0,1665808038,13091.931195899997,151.33276671000203,54518.48285616001
2022-10-15,04:27:20.000,288,11051370,-795,0,1665808039,13091.836887559992,151.27637366999988,54518.50381752001
2022-10-15,04:27:21.000,288,11051371,-795,0,1665808040,13091.796469699992,151.32571758000267,54518.53176600001
2022-10-15,04:27:22.000,288,11051354,-795,0,1665808041,13091.634798259991,151.31866845000332,54518.40599784
2022-10-15,04:27:23.000,288,11051390,-795,0,1665808042,13091.56069885,151.31161932000396,54518.4269592
2022-10-15,04:27:24.000,288,11051367,-795,0,1665808043,13091.56069885,151.31161932000396,54518.510804640006
2022-10-15,04:27:25.000,288,11051360,-795,0,1665808044,13091.506808369995,151.32571758000267,54518.440933440004
2022-10-15,04:27:26.000,288,11051339,-795,0,1665808045,13091.486599439995,151.3045701900046,54518.41298496001
2022-10-15,04:27:27.000,288,11051413,-795,0,1665808046,13091.425972649995,151.34686497000075,54518.24529408001
2022-10-15,04:27:28.000,288,11051392,-795,0,1665808047,13091.45291788999,151.38915975000418,54518.30119104
2022-10-15,04:27:29.000,288,11051362,-795,0,1665808048,13091.547226229995,151.38915975000418,54518.294203920006
2022-10-15,04:27:30.000,288,11051378,-795,0,1665808049,13091.587644089996,151.4385036599997,54518.28721680001
2022-10-15,04:27:31.000,288,11051384,-795,0,1665808050,13091.668479809996,151.4385036599997,54518.36407512001
2022-10-15,04:27:32.000,288,11051349,-795,0,1665808051,13091.6617435,151.43145453000034,54518.294203920006
2022-10-15,04:27:33.000,288,11051405,-795,0,1665808052,13091.688688739996,151.4385036599997,54518.21734560001
2022-10-15,04:27:34.000,288,11051367,-795,0,1665808053,13091.708897669996,151.4385036599997,54518.25926832
2022-10-15,04:27:35.000,288,11051373,-795,0,1665808054,13091.803206010001,151.48079844000313,54518.273242560004
2022-10-15,04:27:36.000,288,11051382,-795,0,1665808055,13091.836887559992,151.4878475700025,54518.224332720005
2022-10-15,04:27:37.000,288,11051396,-795,0,1665808056,13091.904250660002,151.4667001800044,54518.16144864
2022-10-15,04:27:38.000,288,11051396,-795,0,1665808057,13091.937932209992,151.49489670000185,54518.056641840005
2022-10-15,04:27:39.000,288,11051413,-795,0,1665808058,13091.971613759997,151.4667001800044,54518.23830696
2022-10-15,04:27:40.000,288,11051397,-795,0,1665808059,13091.978350069992,151.44555278999906,54518.16144864
2022-10-15,04:27:41.000,288,11051368,-795,0,1665808060,13092.065922100002,151.41735627000162,54518.18241
2022-10-15,04:27:42.000,288,11051369,-795,0,1665808061,13092.018767929992,151.44555278999906,54518.11952592001
2022-10-15,04:27:43.000,288,11051356,-795,0,1665808062,13092.119812579993,151.47374931000377,54518.14747440001
2022-10-15,04:27:44.000,288,11051342,-795,0,1665808063,13092.106339960003,151.4878475700025,54518.16144864
2022-10-15,04:27:45.000,288,11051383,-795,0,1665808064,13092.200648299993,151.49489670000185,54518.16144864
2022-10-15,04:27:46.000,288,11051383,-795,0,1665808065,13092.200648299993,151.537191479998,54518.07061608
2022-10-15,04:27:47.000,288,11051414,-795,0,1665808066,13092.220857229993,151.57243713000207,54518.06362896
2022-10-15,04:27:48.000,288,11051398,-795,0,1665808067,13092.288220329989,151.61473190999823,54518.19638424001
2022-10-15,04:27:49.000,288,11051356,-795,0,1665808068,13092.355583429999,151.62883017000422,54518.154461520004
2022-10-15,04:27:50.000,288,11051359,-795,0,1665808069,13092.328638189989,151.67112495000038,54518.11952592001
2022-10-15,04:27:51.000,288,11051357,-795,0,1665808070,13092.362319739994,151.66407582000102,54518.08459032
2022-10-15,04:27:52.000,288,11051353,-795,0,1665808071,13092.274747709998,151.69227233999845,54517.986770640004
2022-10-15,04:27:53.000,288,11051340,-795,0,1665808072,13092.308429259989,151.6852232099991,54518.00074488001
2022-10-15,04:27:54.000,288,11051398,-795,0,1665808073,13092.308429259989,151.64292843000294,54518.0426676
2022-10-15,04:27:55.000,288,11051404,-795,0,1665808074,13092.375792359999,151.64292843000294,54518.09157744
2022-10-15,04:27:56.000,288,11051321,-795,0,1665808075,13092.38926497999,151.62883017000422,54518.0426676
2022-10-15,04:27:57.000,288,11051378,-795,0,1665808076,13092.315165569998,151.60768277999887,54518.007732000005
2022-10-15,04:27:58.000,288,11051402,-795,0,1665808077,13092.355583429999,151.57243713000207,54518.07061608
2022-10-15,04:27:59.000,288,11051366,-795,0,1665808078,13092.375792359999,151.5865353900008,54517.99375776
2022-10-15,04:28:00.000,288,11051391,-795,0,1665808079,13092.382528669994,151.59358452000015,54518.02869336001
2022-10-15,04:28:01.000,288,11051346,-795,0,1665808080,13092.40947390999,151.54424061000464,54518.00074488001
2022-10-15,04:28:02.000,288,11051363,-795,0,1665808081,13092.396001289999,151.4878475700025,54517.88196384001
2022-10-15,04:28:03.000,288,11051369,-795,0,1665808082,13092.40947390999,151.45965104999777,54517.937860800004
2022-10-15,04:28:04.000,288,11051384,-795,0,1665808083,13092.49030962999,151.44555278999906,54517.958822160006
2022-10-15,04:28:05.000,288,11051374,-795,0,1665808084,13092.53072748999,151.43145453000034,54518.01471912
2022-10-15,04:28:06.000,288,11051324,-795,0,1665808085,13092.55093641999,151.47374931000377,54517.94484792
2022-10-15,04:28:07.000,288,11051368,-795,0,1665808086,13092.57788166,151.48079844000313,54517.8679896
2022-10-15,04:28:08.000,288,11051373,-795,0,1665808087,13092.51725487,151.43145453000034,54517.82606688
2022-10-15,04:28:09.000,288,11051454,-795,0,1665808088,13092.544200109995,151.42440540000098,54517.83305400001
2022-10-15,04:28:10.000,288,11051346,-795,0,1665808089,13092.47010069999,151.38211062000482,54517.80510552
2022-10-15,04:28:11.000,288,11051382,-795,0,1665808090,13092.645244759995,151.31161932000396,54517.819079760004
2022-10-15,04:28:12.000,288,11051378,-795,0,1665808091,13092.75976203,151.24817715000245,54517.8679896
2022-10-15,04:28:13.000,288,11051403,-795,0,1665808092,13092.806916199996,151.26227541000117,54517.88196384001
2022-10-15,04:28:14.000,288,11051337,-795,0,1665808093,13092.928169779996,151.29752105999796,54518.056641840005
2022-10-15,04:28:15.000,288,11051370,-795,0,1665808094,13092.975323949991,151.3398158400014,54518.09856456001
2022-10-15,04:28:16.000,288,11051362,-795,0,1665808095,13093.083104910002,151.31866845000332,54518.14747440001
2022-10-15,04:28:17.000,288,11051380,-795,0,1665808096,13093.042687050001,151.36096322999947,54518.00074488001
2022-10-15,04:28:18.000,288,11051377,-795,0,1665808097,13093.110050149997,151.38211062000482,54518.04965472001
2022-10-15,04:28:19.000,288,11051405,-795,0,1665808098,13093.184149560002,151.4032580100029,54518.26625544001
2022-10-15,04:28:20.000,288,11051386,-795,0,1665808099,13093.251512659997,151.48079844000313,54518.294203920006
2022-10-15,04:28:21.000,288,11051374,-795,0,1665808100,13093.251512659997,151.49489670000185,54518.322152400004
2022-10-15,04:28:22.000,288,11051345,-795,0,1665808101,13093.197622179992,151.4667001800044,54518.224332720005
2022-10-15,04:28:23.000,288,11051355,-795,0,1665808102,13093.264985280002,151.45965104999777,54518.28022968
2022-10-15,04:28:24.000,288,11051344,-795,0,1665808103,13093.271721589997,151.47374931000377,54518.35010088
2022-10-15,04:28:25.000,288,11051392,-795,0,1665808104,13093.251512659997,151.45260191999841,54518.33612664001
2022-10-15,04:28:26.000,288,11051367,-795,0,1665808105,13093.285194210002,151.44555278999906,54518.357088
2022-10-15,04:28:27.000,288,11051400,-795,0,1665808106,13093.332348379998,151.45260191999841,54518.41298496001
2022-10-15,04:28:28.000,288,11051357,-795,0,1665808107,13093.413184099998,151.4385036599997,54518.510804640006
2022-10-15,04:28:29.000,288,11051388,-795,0,1665808108,13093.514228749998,151.45965104999777,54518.59465008
2022-10-15,04:28:30.000,288,11051401,-795,0,1665808109,13093.554646609999,151.45260191999841,54518.559714480005
2022-10-15,04:28:31.000,288,11051430,-795,0,1665808110,13093.561382919994,151.53014234999864,54518.59465008
2022-10-15,04:28:32.000,288,11051372,-795,0,1665808111,13093.568119229989,151.551289740004,54518.54574024
2022-10-15,04:28:33.000,288,11051368,-795,0,1665808112,13093.574855539999,151.52309321999928,54518.53176600001
2022-10-15,04:28:34.000,288,11051345,-795,0,1665808113,13093.66916387999,151.50899496000056,54518.64355992
2022-10-15,04:28:35.000,288,11051392,-795,0,1665808114,13093.702845429994,151.53014234999864,54518.72041824001
2022-10-15,04:28:36.000,288,11051351,-795,0,1665808115,13093.675900189999,151.537191479998,54518.71343112
2022-10-15,04:28:37.000,288,11051373,-795,0,1665808116,13093.642218639994,151.52309321999928,54518.67150840001
2022-10-15,04:28:38.000,288,11051303,-795,0,1665808117,13093.62874601999,151.55833887000335,54518.73439248
2022-10-15,04:28:39.000,288,11051373,-795,0,1665808118,13093.675900189999,151.57948626000143,54518.71343112
2022-10-15,04:28:40.000,288,11051357,-795,0,1665808119,13093.655691259999,151.5653880000027,54518.76234096
2022-10-15,04:28:41.000,288,11051370,-795,0,1665808120,13093.642218639994,151.5865353900008,54518.73439248
2022-10-15,04:28:42.000,288,11051352,-795,0,1665808121,13093.601800779994,151.60768277999887,54518.72041824001
2022-10-15,04:28:43.000,288,11051400,-795,0,1665808122,13093.601800779994,151.63587930000358,54518.78330232
2022-10-15,04:28:44.000,288,11051367,-795,0,1665808123,13093.60853708999,151.67112495000038,54518.881122
2022-10-15,04:28:45.000,288,11051346,-795,0,1665808124,13093.595064469999,151.67817407999974,54518.881122
2022-10-15,04:28:46.000,288,11051374,-795,0,1665808125,13093.561382919994,151.67817407999974,54518.846186400006
2022-10-15,04:28:47.000,288,11051413,-795,0,1665808126,13093.500756129994,151.6993214699978,54518.7413796
2022-10-15,04:28:48.000,288,11051385,-795,0,1665808127,13093.520965059994,151.69227233999845,54518.8112508
2022-10-15,04:28:49.000,288,11051385,-795,0,1665808128,13093.527701369989,151.69227233999845,54518.83221216
2022-10-15,04:28:50.000,288,11051366,-795,0,1665808129,13093.541173989994,151.67112495000038,54518.93701896001
2022-10-15,04:28:51.000,288,11051377,-795,0,1665808130,13093.453601959998,151.6006336499995,54518.964967440006
2022-10-15,04:28:52.000,288,11051346,-795,0,1665808131,13093.440129339993,151.53014234999864,54518.81823792001
2022-10-15,04:28:53.000,288,11051354,-795,0,1665808132,13093.399711479993,151.5019458300012,54518.80426368
2022-10-15,04:28:54.000,288,11051393,-795,0,1665808133,13093.453601959998,151.43145453000034,54518.846186400006
2022-10-15,04:28:55.000,288,11051391,-795,0,1665808134,13093.399711479993,151.41030714000226,54518.81823792001
2022-10-15,04:28:56.000,288,11051393,-795,0,1665808135,13093.366029929988,151.36801235999883,54518.797276560006
2022-10-15,04:28:57.000,288,11051391,-795,0,1665808136,13093.352557309998,151.32571758000267,54518.67150840001
2022-10-15,04:28:58.000,288,11051394,-795,0,1665808137,13093.413184099998,151.28342279999924,54518.68548264
2022-10-15,04:28:59.000,288,11051391,-795,0,1665808138,13093.514228749998,151.24817715000245,54518.797276560006
2022-10-15,04:29:00.000,288,11051405,-795,0,1665808139,13093.547910299989,151.21998062999774,54518.776315200004
2022-10-15,04:29:01.000,288,11051377,-795,0,1665808140,13093.601800779994,151.24817715000245,54518.78330232
2022-10-15,04:29:02.000,288,11051320,-795,0,1665808141,13093.62874601999,151.20588236999902,54518.65054704001
2022-10-15,04:29:03.000,288,11051360,-795,0,1665808142,13093.71631805,151.19883323999966,54518.706444
2022-10-15,04:29:04.000,288,11051395,-795,0,1665808143,13093.8173627,151.19883323999966,54518.73439248
2022-10-15,04:29:05.000,288,11051372,-795,0,1665808144,13093.85778056,151.1565384600035,54518.76932808001
2022-10-15,04:29:06.000,288,11051410,-795,0,1665808145,13093.85778056,151.1071945500007,54518.678495520006
2022-10-15,04:29:07.000,288,11051422,-795,0,1665808146,13093.904934729995,151.13539106999815,54518.657534160004
2022-10-15,04:29:08.000,288,11051418,-795,0,1665808147,13094.005979379996,151.1283419399988,54518.797276560006
2022-10-15,04:29:09.000,288,11051352,-795,0,1665808148,13094.12049665,151.13539106999815,54518.80426368
2022-10-15,04:29:10.000,288,11051334,-795,0,1665808149,13094.241750230001,151.1071945500007,54518.825225040004
2022-10-15,04:29:11.000,288,11051326,-795,0,1665808150,13094.241750230001,151.1071945500007,54518.81823792001
2022-10-15,04:29:12.000,288,11051380,-795,0,1665808151,13094.396685359992,151.12129280999943,54518.881122
2022-10-15,04:29:13.000,288,11051394,-795,0,1665808152,13094.551620489998,151.11424368000007,54518.86714776001
2022-10-15,04:29:14.000,288,11051395,-795,0,1665808153,13094.558356799993,151.14244020000478,54518.83919928001
2022-10-15,04:29:15.000,288,11051368,-795,0,1665808154,13094.632456209998,151.14948933000414,54518.90208336
2022-10-15,04:29:16.000,288,11051428,-795,0,1665808155,13094.760446099994,151.13539106999815,54519.00689016001
2022-10-15,04:29:17.000,288,11051402,-795,0,1665808156,13094.787391339989,151.10014542000135,54519.00689016001
2022-10-15,04:29:18.000,288,11051346,-795,0,1665808157,13094.787391339989,151.08604716000264,54519.0208644
2022-10-15,04:29:19.000,288,11051349,-795,0,1665808158,13094.773918719999,151.05785063999792,54518.92304472
2022-10-15,04:29:20.000,288,11051394,-795,0,1665808159,13094.84801812999,151.0437523799992,54519.062787120005
2022-10-15,04:29:21.000,288,11051378,-795,0,1665808160,13094.90864491999,151.0085067300024,54519.04881288
2022-10-15,04:29:22.000,288,11051379,-795,0,1665808161,13094.901908609994,151.0437523799992,54519.04881288
2022-10-15,04:29:23.000,288,11051413,-795,0,1665808162,13095.01642588,151.00145760000305,54519.11868408
2022-10-15,04:29:24.000,288,11051380,-795,0,1665808163,13095.103997909995,150.98735934000433,54519.18855528
2022-10-15,04:29:25.000,288,11051395,-795,0,1665808164,13095.13094314999,150.98735934000433,54519.20951664
2022-10-15,04:29:26.000,288,11051340,-795,0,1665808165,13095.164624699995,150.95916281999962,54519.21650376
2022-10-15,04:29:27.000,288,11051385,-795,0,1665808166,13095.19156993999,150.95211369000026,54519.16759392
2022-10-15,04:29:28.000,288,11051401,-795,0,1665808167,13095.245460419996,150.90276978000475,54519.18855528
2022-10-15,04:29:29.000,288,11051414,-795,0,1665808168,13095.292614589991,150.80408195999917,54519.18855528
2022-10-15,04:29:30.000,288,11051388,-795,0,1665808169,13095.33976876,150.77588544000173,54519.29336208001
2022-10-15,04:29:31.000,288,11051363,-795,0,1665808170,13095.393659239991,150.71244327000022,54519.3352848
2022-10-15,04:29:32.000,288,11051400,-795,0,1665808171,13095.359977690001,150.59260806000384,54519.23746512
2022-10-15,04:29:33.000,288,11051406,-795,0,1665808172,13095.326296139996,150.52916589000233,54519.18855528
2022-10-15,04:29:34.000,288,11051400,-795,0,1665808173,13095.346505069996,150.5150676300036,54519.29336208001
2022-10-15,04:29:35.000,288,11051391,-795,0,1665808174,13095.27914197,150.5714606699985,54519.14663256
2022-10-15,04:29:36.000,288,11051360,-795,0,1665808175,13095.23198779999,150.5503132800004,54519.20252952001
2022-10-15,04:29:37.000,288,11051426,-795,0,1665808176,13095.07031635999,150.4868711099989,54518.99990304
2022-10-15,04:29:38.000,288,11051423,-795,0,1665808177,13095.07031635999,150.39523241999996,54518.98592880001
2022-10-15,04:29:39.000,288,11051356,-795,0,1665808178,13095.13094314999,150.26129895000486,54519.11868408
2022-10-15,04:29:40.000,288,11051396,-795,0,1665808179,13095.326296139996,150.21195504000207,54519.23746512
2022-10-15,04:29:41.000,288,11051393,-795,0,1665808180,13095.353241379991,150.21900417000143,54519.328297680004
2022-10-15,04:29:42.000,288,11051412,-795,0,1665808181,13095.31955983,150.14851287000056,54519.20951664
2022-10-15,04:29:43.000,288,11051343,-795,0,1665808182,13095.373450309991,150.11326722000376,54519.25842648
2022-10-15,04:29:44.000,288,11051395,-795,0,1665808183,13095.420604480001,150.06392331000097,54519.279387840004
2022-10-15,04:29:45.000,288,11051410,-795,0,1665808184,13095.481231270001,150.00048113999947,54519.28637496
2022-10-15,04:29:46.000,288,11051382,-795,0,1665808185,13095.541858060002,149.97228462000203,54519.22349088001
2022-10-15,04:29:47.000,288,11051426,-795,0,1665808186,13095.589012229997,149.95113723000395,54519.27240072001
2022-10-15,04:29:48.000,288,11051382,-795,0,1665808187,13095.696793189993,149.90884245000052,54519.349259040006
2022-10-15,04:29:49.000,288,11051395,-795,0,1665808188,13095.797837839993,149.85949853999773,54519.38419464
2022-10-15,04:29:50.000,288,11051339,-795,0,1665808189,13095.865200939988,149.85949853999773,54519.349259040006
2022-10-15,04:29:51.000,288,11051411,-795,0,1665808190,13095.912355109998,149.82425289000093,54519.349259040006
2022-10-15,04:29:52.000,288,11051425,-795,0,1665808191,13096.013399759999,149.87359680000372,54519.25143936001
2022-10-15,04:29:53.000,288,11051413,-795,0,1665808192,13096.10770809999,149.80310550000286,54519.29336208001
2022-10-15,04:29:54.000,288,11051416,-795,0,1665808193,13096.25590692,149.8313020200003,54519.35624616
2022-10-15,04:29:55.000,288,11051410,-795,0,1665808194,13096.404105739995,149.81720376000158,54519.53092416
2022-10-15,04:29:56.000,288,11051398,-795,0,1665808195,13096.491677769991,149.81720376000158,54519.516949920006
2022-10-15,04:29:57.000,288,11051382,-795,0,1665808196,13096.545568249996,149.83835114999965,54519.58682112001
2022-10-15,04:29:58.000,288,11051301,-795,0,1665808197,13096.585986109996,149.78195811000478,54519.48900144001
2022-10-15,04:29:59.000,288,11051321,-795,0,1665808198,13096.653349209992,149.76081071999943,54519.50297568
2022-10-15,04:30:00.000,288,11051377,-795,0,1665808199,13096.720712310002,149.71851594000327,54519.565859760005
2022-10-15,04:30:01.000,288,11051406,-795,0,1665808200,13096.788075409997,149.7114668100039,54519.64271808
2022-10-15,04:30:02.000,288,11051395,-795,0,1665808201,13096.774602789992,149.7114668100039,54519.57284688
2022-10-15,04:30:03.000,288,11051391,-795,0,1665808202,13096.821756960002,149.67622115999984,54519.62874384001
2022-10-15,04:30:04.000,288,11051394,-795,0,1665808203,13096.862174820002,149.6832702899992,54519.67765368001
2022-10-15,04:30:05.000,288,11051371,-795,0,1665808204,13096.895856369993,149.69031941999856,54519.733550640005
2022-10-15,04:30:06.000,288,11051286,-795,0,1665808205,13096.889120059997,149.67622115999984,54519.71258928
2022-10-15,04:30:07.000,288,11051380,-795,0,1665808206,13096.916065299993,149.57753334000154,54519.65669232001
2022-10-15,04:30:08.000,288,11051327,-755,0,1665808207,13096.963219470003,149.5845824700009,54519.663679440004
2022-10-15,04:30:09.000,288,11051435,-795,0,1665808208,13097.044055189988,149.51409117000003,54519.77547336001
2022-10-15,04:30:10.000,288,11051394,-795,0,1665808209,13097.010373639998,149.46474726000451,54519.684640800006
2022-10-15,04:30:11.000,288,11051349,-795,0,1665808210,13097.104681979989,149.41540335000172,54519.86630592
2022-10-15,04:30:12.000,288,11051399,-795,0,1665808211,13097.057527809993,149.41540335000172,54519.83835744
2022-10-15,04:30:13.000,288,11051376,-795,0,1665808212,13097.064264119988,149.40835422000237,54519.6497052
2022-10-15,04:30:14.000,288,11051389,-795,0,1665808213,13097.165308769989,149.401305090003,54519.82438320001
2022-10-15,04:30:15.000,288,11051392,-795,0,1665808214,13097.178781389994,149.401305090003,54519.84534456001
2022-10-15,04:30:16.000,288,11051394,-795,0,1665808215,13097.212462939999,149.45769812999788,54519.83835744
2022-10-15,04:30:17.000,288,11051373,-795,0,1665808216,13097.205726629989,149.38015769999765,54519.74752488
2022-10-15,04:30:18.000,288,11051371,-795,0,1665808217,13097.111418289998,149.401305090003,54519.75451200001
2022-10-15,04:30:19.000,288,11051395,-795,0,1665808218,13097.138363529994,149.35196118000022,54519.95713848
2022-10-15,04:30:20.000,288,11051387,-795,0,1665808219,13097.097945669993,149.30966640000406,54519.96412560001
2022-10-15,04:30:21.000,288,11051389,-795,0,1665808220,13097.037318879993,149.2532733600019,54519.88028016
2022-10-15,04:30:22.000,288,11051352,-795,0,1665808221,13096.875647439992,149.24622423000255,54519.70560216001
2022-10-15,04:30:23.000,288,11051421,-795,0,1665808222,13096.821756960002,149.22507684000448,54519.67765368001
2022-10-15,04:30:24.000,288,11051300,-795,0,1665808223,13096.781339100002,149.27442075,54519.7894476
2022-10-15,04:30:25.000,288,11051382,-795,0,1665808224,13096.754393859992,149.22507684000448,54519.75451200001
2022-10-15,04:30:26.000,288,11051382,-795,0,1665808225,13096.727448619997,149.26737162000063,54519.74752488
2022-10-15,04:30:27.000,288,11051376,-795,0,1665808226,13096.660085520001,149.24622423000255,54519.64271808
2022-10-15,04:30:28.000,288,11051408,-795,0,1665808227,13096.592722419991,149.1898311900004,54519.62874384001
2022-10-15,04:30:29.000,288,11051410,-795,0,1665808228,13096.552304559991,149.1263890199989,54519.684640800006
2022-10-15,04:30:30.000,288,11051359,-795,0,1665808229,13096.47820515,149.0911433700021,54519.62874384001
2022-10-15,04:30:31.000,288,11051365,-795,0,1665808230,13096.45799622,149.06999598000402,54519.614769600004
2022-10-15,04:30:32.000,288,11051358,-795,0,1665808231,13096.383896809995,149.04884858999867,54519.516949920006
2022-10-15,04:30:33.000,288,11051413,-795,0,1665808232,13096.404105739995,149.02065207000123,54519.4750272
2022-10-15,04:30:34.000,288,11051375,-795,0,1665808233,13096.37042418999,149.06294685000466,54519.53791128001
2022-10-15,04:30:35.000,288,11051401,-795,0,1665808234,13096.464732529996,149.05589771999803,54519.58682112001
2022-10-15,04:30:36.000,288,11051375,-795,0,1665808235,13096.424314669996,149.01360294000187,54519.50297568
2022-10-15,04:30:37.000,288,11051402,-795,0,1665808236,13096.47146883999,148.9924555500038,54519.35624616
2022-10-15,04:30:38.000,288,11051354,-795,0,1665808237,13096.53883194,149.00655381000252,54519.447078720004
2022-10-15,04:30:39.000,288,11051369,-795,0,1665808238,13096.565777179996,148.96425902999908,54519.38419464
2022-10-15,04:30:40.000,288,11051391,-795,0,1665808239,13096.572513489991,148.943111640001,54519.37720752
2022-10-15,04:30:41.000,288,11051391,-795,0,1665808240,13096.592722419991,148.91491512000357,54519.37022040001
2022-10-15,04:30:42.000,288,11051366,-795,0,1665808241,13096.532095629991,148.90081686000485,54519.279387840004
2022-10-15,04:30:43.000,288,11051378,-795,0,1665808242,13096.619667660001,148.83737469000334,54519.24445224
2022-10-15,04:30:44.000,288,11051359,-795,0,1665808243,13096.666821829996,148.82327643000463,54519.3352848
2022-10-15,04:30:45.000,288,11051392,-795,0,1665808244,13096.734184929992,148.82327643000463,54519.328297680004
2022-10-15,04:30:46.000,288,11051388,-795,0,1665808245,13096.713975999992,148.80917816999863,54519.24445224
2022-10-15,04:30:47.000,288,11051345,-795,0,1665808246,13096.720712310002,148.80917816999863,54519.20951664
2022-10-15,04:30:48.000,288,11051402,-795,0,1665808247,13096.687030759997,148.8796694699995,54519.111696960004
2022-10-15,04:30:49.000,288,11051358,-795,0,1665808248,13096.734184929992,148.83737469000334,54519.111696960004
2022-10-15,04:30:50.000,288,11051342,-795,0,1665808249,13096.801548030002,148.87262034000014,54519.181568160006
2022-10-15,04:30:51.000,288,11051390,-795,0,1665808250,13096.821756960002,148.90081686000485,54519.132658320006
2022-10-15,04:30:52.000,288,11051386,-795,0,1665808251,13096.774602789992,148.88671859999886,54518.97894168
2022-10-15,04:30:53.000,288,11051416,-795,0,1665808252,13096.875647439992,148.91491512000357,54519.21650376
2022-10-15,04:30:54.000,288,11051373,-795,0,1665808253,13096.815020649992,148.89376772999822,54519.0907356
2022-10-15,04:30:55.000,288,11051374,-795,0,1665808254,13096.815020649992,148.88671859999886,54519.05580000001
2022-10-15,04:30:56.000,288,11051424,-795,0,1665808255,13096.767866479997,148.943111640001,54519.11868408
2022-10-15,04:30:57.000,288,11051392,-795,0,1665808256,13096.788075409997,148.92196425000293,54519.04881288
2022-10-15,04:30:58.000,288,11051362,-795,0,1665808257,13096.754393859992,148.90081686000485,54518.99990304
2022-10-15,04:30:59.000,288,11051373,-795,0,1665808258,13096.808284339997,148.88671859999886,54518.99990304
2022-10-15,04:31:00.000,288,11051393,-795,0,1665808259,13096.862174820002,148.85852208000142,54519.11868408
2022-10-15,04:31:01.000,288,11051402,-795,0,1665808260,13096.862174820002,148.85852208000142,54519.0907356
2022-10-15,04:31:02.000,288,11051362,-795,0,1665808261,13096.821756960002,148.83737469000334,54518.91605760001
2022-10-15,04:31:03.000,288,11051382,-795,0,1665808262,13096.889120059997,148.85852208000142,54518.97894168
2022-10-15,04:31:04.000,288,11051409,-795,0,1665808263,13096.916065299993,148.87262034000014,54519.00689016001
2022-10-15,04:31:05.000,288,11051329,-795,0,1665808264,13096.976692089993,148.9078659900042,54518.99990304
2022-10-15,04:31:06.000,288,11051350,-795,0,1665808265,13096.976692089993,148.90081686000485,54518.85317352
2022-10-15,04:31:07.000,288,11051417,-795,0,1665808266,13097.071000429998,148.9290133800023,54518.944006080004
2022-10-15,04:31:08.000,288,11051409,-795,0,1665808267,13097.057527809993,148.9290133800023,54518.86016064
2022-10-15,04:31:09.000,288,11051375,-795,0,1665808268,13097.198990319994,148.9290133800023,54518.93701896001
2022-10-15,04:31:10.000,288,11051402,-795,0,1665808269,13097.158572459994,148.9290133800023,54518.92304472
2022-10-15,04:31:11.000,288,11051404,-795,0,1665808270,13097.138363529994,148.943111640001,54518.85317352
2022-10-15,04:31:12.000,288,11051375,-795,0,1665808271,13097.151836149998,148.943111640001,54518.76932808001
2022-10-15,04:31:13.000,288,11051374,-795,0,1665808272,13097.225935559989,148.97130815999844,54518.76932808001
2022-10-15,04:31:14.000,288,11051370,-795,0,1665808273,13097.259617109994,149.03475032999995,54518.825225040004
2022-10-15,04:31:15.000,288,11051374,-795,0,1665808274,13097.47517903,149.05589771999803,54518.881122
2022-10-15,04:31:16.000,288,11051402,-795,0,1665808275,13097.51559689,149.06999598000402,54518.87413488
2022-10-15,04:31:17.000,288,11051355,-795,0,1665808276,13097.67053201999,149.1545855400036,54518.80426368
2022-10-15,04:31:18.000,288,11051336,-795,0,1665808277,13097.785049289996,149.21802770999784,54518.85317352
2022-10-15,04:31:19.000,288,11051379,-795,0,1665808278,13097.886093939996,149.2885190099987,54518.83919928001
2022-10-15,04:31:20.000,288,11051427,-795,0,1665808279,13097.966929659997,149.30966640000406,54518.86714776001
2022-10-15,04:31:21.000,288,11051393,-795,0,1665808280,13098.115128479993,149.3872068300043,54518.83919928001
2022-10-15,04:31:22.000,288,11051348,-795,0,1665808281,13098.169018959998,149.3731085699983,54518.8112508
2022-10-15,04:31:23.000,288,11051380,-795,0,1665808282,13098.270063609998,149.3872068300043,54518.86714776001
2022-10-15,04:31:24.000,288,11051416,-795,0,1665808283,13098.384580879989,149.3731085699983,54518.98592880001
2022-10-15,04:31:25.000,288,11051382,-795,0,1665808284,13098.424998739989,149.401305090003,54518.9509932
2022-10-15,04:31:26.000,288,11051366,-795,0,1665808285,13098.519307079994,149.40835422000237,54518.97195456
2022-10-15,04:31:27.000,288,11051403,-795,0,1665808286,13098.52604338999,149.4365507399998,54518.83221216
2022-10-15,04:31:28.000,288,11051380,-795,0,1665808287,13098.59340649,149.40835422000237,54518.87413488
2022-10-15,04:31:29.000,288,11051388,-795,0,1665808288,13098.68771482999,149.40835422000237,54518.98592880001
2022-10-15,04:31:30.000,288,11051353,-795,0,1665808289,13098.78875947999,149.35901030999958,54518.98592880001
2022-10-15,04:31:31.000,288,11051391,-795,0,1665808290,13098.95716723,149.35196118000022,54519.02785152
2022-10-15,04:31:32.000,288,11051361,-795,0,1665808291,13099.024530329996,149.32376466000278,54519.04182576
2022-10-15,04:31:33.000,288,11051420,-795,0,1665808292,13099.098629740001,149.3378629200015,54518.98592880001
2022-10-15,04:31:34.000,288,11051334,-795,0,1665808293,13099.206410699997,149.2885190099987,54519.05580000001
2022-10-15,04:31:35.000,288,11051430,-795,0,1665808294,13099.213147009992,149.31671553000342,54518.99990304
2022-10-15,04:31:36.000,288,11051382,-795,0,1665808295,13099.307455349997,149.28146987999935,54519.11868408
2022-10-15,04:31:37.000,288,11051381,-795,0,1665808296,13099.293982729992,149.29556813999807,54519.03483864001
2022-10-15,04:31:38.000,288,11051403,-795,0,1665808297,13099.253564869992,149.29556813999807,54518.99990304
2022-10-15,04:31:39.000,288,11051399,-795,0,1665808298,13099.287246419997,149.2885190099987,54519.20252952001
2022-10-15,04:31:40.000,288,11051375,-795,0,1665808299,13099.287246419997,149.2885190099987,54519.27240072001
2022-10-15,04:31:41.000,288,11051407,-795,0,1665808300,13099.246828559997,149.30966640000406,54519.230478000005
2022-10-15,04:31:42.000,288,11051346,-795,0,1665808301,13099.139047600002,149.2532733600019,54519.10470984001
2022-10-15,04:31:43.000,288,11051379,-795,0,1665808302,13099.091893429992,149.2532733600019,54519.11868408
2022-10-15,04:31:44.000,288,11051389,-795,0,1665808303,13099.085157119996,149.1898311900004,54519.14663256
2022-10-15,04:31:45.000,288,11051369,-795,0,1665808304,13099.024530329996,149.21097857999848,54519.11868408
2022-10-15,04:31:46.000,288,11051402,-795,0,1665808305,13098.970639849991,149.21802770999784,54519.02785152
2022-10-15,04:31:47.000,288,11051345,-795,0,1665808306,13099.004321399996,149.21097857999848,54519.04881288
2022-10-15,04:31:48.000,288,11051391,-795,0,1665808307,13099.011057709991,149.1898311900004,54519.062787120005
2022-10-15,04:31:49.000,288,11051344,-795,0,1665808308,13098.984112469996,149.19688031999976,54518.992915920004
2022-10-15,04:31:50.000,288,11051383,-795,0,1665808309,13099.031266639991,149.16163467000297,54518.97894168
2022-10-15,04:31:51.000,288,11051393,-795,0,1665808310,13098.950430919991,149.1263890199989,54518.88810912001
2022-10-15,04:31:52.000,288,11051375,-795,0,1665808311,13099.004321399996,149.11229076000018,54518.78330232
2022-10-15,04:31:53.000,288,11051372,-795,0,1665808312,13098.970639849991,149.0911433700021,54518.83221216
2022-10-15,04:31:54.000,288,11051352,-795,0,1665808313,13099.078420810001,149.11229076000018,54518.944006080004
2022-10-15,04:31:55.000,288,11051391,-795,0,1665808314,13099.112102359992,149.0911433700021,54518.99990304
2022-10-15,04:31:56.000,288,11051399,-795,0,1665808315,13099.125574979997,149.05589771999803,54518.895096240005
2022-10-15,04:31:57.000,288,11051399,-795,0,1665808316,13099.179465460002,149.01360294000187,54518.881122
2022-10-15,04:31:58.000,288,11051371,-795,0,1665808317,13099.226619629997,149.02065207000123,54518.83221216
2022-10-15,04:31:59.000,288,11051369,-795,0,1665808318,13099.300719040002,149.01360294000187,54518.86016064
2022-10-15,04:32:00.000,288,11051392,-795,0,1665808319,13099.293982729992,148.9924555500038,54518.93701896001
2022-10-15,04:32:01.000,288,11051381,-795,0,1665808320,13099.320927970002,148.98540642000444,54518.86016064
2022-10-15,04:32:02.000,288,11051386,-795,0,1665808321,13099.273773799992,148.943111640001,54518.81823792001
2022-10-15,04:32:03.000,288,11051394,-795,0,1665808322,13099.314191659993,148.9290133800023,54518.87413488
2022-10-15,04:32:04.000,288,11051369,-795,0,1665808323,13099.334400589993,148.91491512000357,54518.944006080004
2022-10-15,04:32:05.000,288,11051407,-795,0,1665808324,13099.307455349997,148.9078659900042,54518.90208336
2022-10-15,04:32:06.000,288,11051328,-795,0,1665808325,13099.381554760002,148.9078659900042,54518.881122
2022-10-15,04:32:07.000,288,11051375,-795,0,1665808326,13099.307455349997,148.9078659900042,54518.73439248
2022-10-15,04:32:08.000,288,11051334,-795,0,1665808327,13099.361345830002,148.91491512000357,54518.79028944001
2022-10-15,04:32:09.000,288,11051386,-795,0,1665808328,13099.401763690003,148.90081686000485,54518.846186400006
2022-10-15,04:32:10.000,288,11051383,-795,0,1665808329,13099.421972620003,148.88671859999886,54518.797276560006
2022-10-15,04:32:11.000,288,11051373,-795,0,1665808330,13099.442181549988,148.86557121000078,54518.90907048
2022-10-15,04:32:12.000,288,11051398,-795,0,1665808331,13099.388291069998,148.82327643000463,54518.78330232
2022-10-15,04:32:13.000,288,11051383,-795,0,1665808332,13099.442181549988,148.80917816999863,54518.85317352
2022-10-15,04:32:14.000,288,11051369,-795,0,1665808333,13099.469126789998,148.80917816999863,54518.964967440006
2022-10-15,04:32:15.000,288,11051363,-795,0,1665808334,13099.428708929998,148.76688339000248,54518.81823792001
2022-10-15,04:32:16.000,288,11051388,-795,0,1665808335,13099.469126789998,148.73868686999776,54518.93701896001
2022-10-15,04:32:17.000,288,11051346,-795,0,1665808336,13099.469126789998,148.7316377399984,54518.8112508
2022-10-15,04:32:18.000,288,11051364,-795,0,1665808337,13099.428708929998,148.7457360000044,54518.846186400006
2022-10-15,04:32:19.000,288,11051372,-795,0,1665808338,13099.462390479988,148.7175394799997,54519.0208644
2022-10-15,04:32:20.000,288,11051371,-795,0,1665808339,13099.442181549988,148.6822938300029,54519.062787120005
2022-10-15,04:32:21.000,288,11051416,-795,0,1665808340,13099.455654169993,148.64704817999882,54519.04881288
2022-10-15,04:32:22.000,288,11051369,-795,0,1665808341,13099.381554760002,148.65409730999818,54518.964967440006
2022-10-15,04:32:23.000,288,11051352,-795,0,1665808342,13099.415236309993,148.6822938300029,54518.95798032001
2022-10-15,04:32:24.000,288,11051372,-795,0,1665808343,13099.401763690003,148.6611464400048,54519.07676136
2022-10-15,04:32:25.000,288,11051392,-795,0,1665808344,13099.415236309993,148.7175394799997,54518.97894168
2022-10-15,04:32:26.000,288,11051368,-795,0,1665808345,13099.293982729992,148.71049035000033,54518.895096240005
2022-10-15,04:32:27.000,288,11051417,-795,0,1665808346,13099.293982729992,148.6963920900016,54518.97894168
2022-10-15,04:32:28.000,288,11051353,-795,0,1665808347,13099.260301180002,148.6822938300029,54519.06977424
2022-10-15,04:32:29.000,288,11051374,-795,0,1665808348,13099.098629740001,148.6822938300029,54518.95798032001
2022-10-15,04:32:30.000,288,11051406,-795,0,1665808349,13099.004321399996,148.6963920900016,54519.013877280006
2022-10-15,04:32:31.000,288,11051350,-795,0,1665808350,13098.963903539996,148.66819557000417,54518.97894168
2022-10-15,04:32:32.000,288,11051386,-795,0,1665808351,13098.842649959995,148.70344122000097,54518.944006080004
2022-10-15,04:32:33.000,288,11051402,-795,0,1665808352,13098.84938626999,148.70344122000097,54518.895096240005
2022-10-15,04:32:34.000,288,11051364,-795,0,1665808353,13098.81570472,148.72458860999905,54518.97894168
2022-10-15,04:32:35.000,288,11051410,-795,0,1665808354,13098.79549579,148.73868686999776,54518.97195456
2022-10-15,04:32:36.000,288,11051404,-795,0,1665808355,13098.80896840999,148.7175394799997,54518.992915920004
2022-10-15,04:32:37.000,288,11051404,-795,0,1665808356,13098.81570472,148.6963920900016,54518.87413488
2022-10-15,04:32:38.000,288,11051371,-795,0,1665808357,13098.862858889996,148.6822938300029,54518.992915920004
2022-10-15,04:32:39.000,288,11051396,-795,0,1665808358,13098.89654044,148.66819557000417,54518.9509932
2022-10-15,04:32:40.000,288,11051344,-795,0,1665808359,13098.91674937,148.6822938300029,54518.95798032001
2022-10-15,04:32:41.000,288,11051397,-795,0,1665808360,13098.91001305999,148.6822938300029,54518.97894168
2022-10-15,04:32:42.000,288,11051424,-795,0,1665808361,13098.82917733999,148.6611464400048,54518.92304472
2022-10-15,04:32:43.000,288,11051432,-795,0,1665808362,13098.862858889996,148.63999904999946,54518.95798032001
2022-10-15,04:32:44.000,288,11051377,-795,0,1665808363,13098.89654044,148.5836060100046,54519.08374848001
2022-10-15,04:32:45.000,288,11051370,-795,0,1665808364,13098.9369583,148.60475340000266,54518.992915920004
2022-10-15,04:32:46.000,288,11051325,-795,0,1665808365,13098.87633151,148.54131123000116,54518.992915920004
2022-10-15,04:32:47.000,288,11051425,-795,0,1665808366,13098.89654044,148.49901644999773,54518.92304472
2022-10-15,04:32:48.000,288,11051448,-795,0,1665808367,13098.842649959995,148.42147602000477,54518.895096240005
2022-10-15,04:32:49.000,288,11051413,-795,0,1665808368,13098.862858889996,148.41442688999814,54518.9509932
2022-10-15,04:32:50.000,288,11051357,-795,0,1665808369,13098.80896840999,148.37918124000134,54518.93701896001
2022-10-15,04:32:51.000,288,11051374,-795,0,1665808370,13098.842649959995,148.35803385000327,54519.02785152
2022-10-15,04:32:52.000,288,11051370,-795,0,1665808371,13098.71466007,148.39327950000006,54518.97894168
2022-10-15,04:32:53.000,288,11051380,-795,0,1665808372,13098.71466007,148.51311471000372,54518.92304472
2022-10-15,04:32:54.000,288,11051425,-795,0,1665808373,13098.79549579,148.484918189999,54519.0208644
2022-10-15,04:32:55.000,288,11051421,-795,0,1665808374,13098.741605309995,148.5342621000018,54519.06977424
2022-10-15,04:32:56.000,288,11051358,-795,0,1665808375,13098.74834161999,148.54131123000116,54519.132658320006
2022-10-15,04:32:57.000,288,11051347,-795,0,1665808376,13098.72813268999,148.57655687999795,54519.04182576
2022-10-15,04:32:58.000,288,11051407,-795,0,1665808377,13098.74834161999,148.61885166000138,54519.04881288
2022-10-15,04:32:59.000,288,11051385,-795,0,1665808378,13098.78875947999,148.67524470000353,54519.20252952001
2022-10-15,04:33:00.000,288,11051402,-795,0,1665808379,13098.75507793,148.64704817999882,54519.2654136
2022-10-15,04:33:01.000,288,11051412,-795,0,1665808380,13098.721396379995,148.66819557000417,54519.230478000005
2022-10-15,04:33:02.000,288,11051330,-795,0,1665808381,13098.640560659995,148.66819557000417,54519.160606800004
2022-10-15,04:33:03.000,288,11051415,-795,0,1665808382,13098.600142799995,148.68934296000225,54519.16759392
2022-10-15,04:33:04.000,288,11051417,-795,0,1665808383,13098.60687910999,148.7175394799997,54519.23746512
2022-10-15,04:33:05.000,288,11051392,-795,0,1665808384,13098.579933869994,148.75278513000376,54519.24445224
2022-10-15,04:33:06.000,288,11051384,-795,0,1665808385,13098.48562552999,148.77393252000184,54519.18855528
2022-10-15,04:33:07.000,288,11051342,-795,0,1665808386,13098.411526119999,148.78803078000055,54519.14663256
2022-10-15,04:33:08.000,288,11051391,-795,0,1665808387,13098.438471359994,148.7950799099999,54519.14663256
2022-10-15,04:33:09.000,288,11051431,-795,0,1665808388,13098.532779699999,148.816227299998,54519.279387840004
2022-10-15,04:33:10.000,288,11051437,-795,0,1665808389,13098.519307079994,148.83737469000334,54519.300349200006
2022-10-15,04:33:11.000,288,11051392,-795,0,1665808390,13098.539516009994,148.92196425000293,54519.21650376
2022-10-15,04:33:12.000,288,11051387,-795,0,1665808391,13098.620351729995,148.93606251000165,54519.300349200006
2022-10-15,04:33:13.000,288,11051380,-795,0,1665808392,13098.579933869994,148.93606251000165,54519.16759392
2022-10-15,04:33:14.000,288,11051399,-795,0,1665808393,13098.63382435,148.96425902999908,54519.18855528
2022-10-15,04:33:15.000,288,11051423,-795,0,1665808394,13098.721396379995,149.0277012000006,54519.22349088001
2022-10-15,04:33:16.000,288,11051382,-795,0,1665808395,13098.741605309995,148.99950468000316,54519.22349088001
2022-10-15,04:33:17.000,288,11051368,-795,0,1665808396,13098.89654044,149.04884858999867,54519.36323328
2022-10-15,04:33:18.000,288,11051384,-795,0,1665808397,13098.88980412999,149.11229076000018,54519.398168880005
2022-10-15,04:33:19.000,288,11051369,-795,0,1665808398,13098.842649959995,149.11933988999954,54519.29336208001
2022-10-15,04:33:20.000,288,11051366,-795,0,1665808399,13098.970639849991,149.13343814999826,54519.405156
2022-10-15,04:33:21.000,288,11051372,-795,0,1665808400,13098.923485679996,149.1263890199989,54519.36323328
2022-10-15,04:33:22.000,288,11051327,-795,0,1665808401,13098.930221989991,149.11933988999954,54519.28637496
2022-10-15,04:33:23.000,288,11051389,-795,0,1665808402,13098.997585090001,149.11933988999954,54519.43310448
2022-10-15,04:33:24.000,288,11051393,-795,0,1665808403,13099.132311289992,149.08409424000274,54519.468040080006
2022-10-15,04:33:25.000,288,11051416,-795,0,1665808404,13099.172729149992,149.10524163000082,54519.50297568
2022-10-15,04:33:26.000,288,11051342,-795,0,1665808405,13099.253564869992,149.09819250000146,54519.4750272
2022-10-15,04:33:27.000,288,11051403,-795,0,1665808406,13099.341136900002,149.05589771999803,54519.398168880005
2022-10-15,04:33:28.000,288,11051408,-795,0,1665808407,13099.462390479988,149.07704511000338,54519.53092416
2022-10-15,04:33:29.000,288,11051405,-795,0,1665808408,13099.509544649998,149.09819250000146,54519.45406584
2022-10-15,04:33:30.000,288,11051372,-795,0,1665808409,13099.637534539994,149.11229076000018,54519.58682112001
2022-10-15,04:33:31.000,288,11051365,-795,0,1665808410,13099.718370259994,149.11933988999954,54519.65669232001
2022-10-15,04:33:32.000,288,11051394,-795,0,1665808411,13099.79246967,149.11229076000018,54519.614769600004
2022-10-15,04:33:33.000,288,11051373,-795,0,1665808412,13099.839623839995,149.08409424000274,54519.60778248001
2022-10-15,04:33:34.000,288,11051395,-795,0,1665808413,13099.88677800999,149.06999598000402,54519.663679440004
2022-10-15,04:33:35.000,288,11051379,-795,0,1665808414,13099.981086349995,149.0277012000006,54519.67765368001
2022-10-15,04:33:36.000,288,11051375,-795,0,1665808415,13100.03497683,148.9924555500038,54519.67066656
2022-10-15,04:33:37.000,288,11051367,-795,0,1665808416,13100.07539469,148.98540642000444,54519.579834
2022-10-15,04:33:38.000,288,11051393,-795,0,1665808417,13100.15623041,148.97130815999844,54519.60079536
2022-10-15,04:33:39.000,288,11051381,-795,0,1665808418,13100.243802439996,148.943111640001,54519.75451200001
2022-10-15,04:33:40.000,288,11051343,-795,0,1665808419,13100.243802439996,148.96425902999908,54519.69861504
2022-10-15,04:33:41.000,288,11051410,-795,0,1665808420,13100.277483990001,148.99950468000316,54519.76149912
2022-10-15,04:33:42.000,288,11051350,-795,0,1665808421,13100.230329819991,148.98540642000444,54519.67066656
2022-10-15,04:33:43.000,288,11051386,-795,0,1665808422,13100.284220299996,148.96425902999908,54519.76848624
2022-10-15,04:33:44.000,288,11051425,-795,0,1665808423,13100.264011369996,148.97130815999844,54519.81739608
2022-10-15,04:33:45.000,288,11051387,-795,0,1665808424,13100.304429229996,148.95720989999973,54519.79643472001
2022-10-15,04:33:46.000,288,11051398,-795,0,1665808425,13100.230329819991,148.88671859999886,54519.733550640005
2022-10-15,04:33:47.000,288,11051391,-795,0,1665808426,13100.270747679991,148.8796694699995,54519.79643472001
2022-10-15,04:33:48.000,288,11051363,-795,0,1665808427,13100.297692920001,148.86557121000078,54519.86630592
2022-10-15,04:33:49.000,288,11051388,-795,0,1665808428,13100.392001259992,148.80917816999863,54519.92919
2022-10-15,04:33:50.000,288,11051313,-795,0,1665808429,13100.398737570002,148.816227299998,54519.852331680006
2022-10-15,04:33:51.000,288,11051331,-795,0,1665808430,13100.486309599997,148.7950799099999,54519.75451200001
2022-10-15,04:33:52.000,288,11051362,-795,0,1665808431,13100.513254839992,148.7457360000044,54519.8593188
2022-10-15,04:33:53.000,288,11051389,-795,0,1665808432,13100.627772109998,148.7175394799997,54519.86630592
2022-10-15,04:33:54.000,288,11051417,-795,0,1665808433,13100.654717349993,148.72458860999905,54519.94316424001
2022-10-15,04:33:55.000,288,11051366,-795,0,1665808434,13100.708607829998,148.68934296000225,54519.89425440001
2022-10-15,04:33:56.000,288,11051359,-795,0,1665808435,13100.742289379989,148.63999904999946,54519.91521576
2022-10-15,04:33:57.000,288,11051374,-795,0,1665808436,13100.809652479998,148.62590079000074,54519.98508696
2022-10-15,04:33:58.000,288,11051302,-795,0,1665808437,13100.802916169989,148.57655687999795,54519.94316424001
2022-10-15,04:33:59.000,288,11051397,-795,0,1665808438,13100.910697129999,148.56245861999923,54519.94316424001
2022-10-15,04:34:00.000,288,11051397,-795,0,1665808439,13100.937642369994,148.57655687999795,54519.999061200004
2022-10-15,04:34:01.000,288,11051336,-795,0,1665808440,13101.00500546999,148.54836036000052,54520.020022560006
2022-10-15,04:34:02.000,288,11051409,-795,0,1665808441,13100.92416974999,148.56245861999923,54519.95713848
2022-10-15,04:34:03.000,288,11051382,-795,0,1665808442,13101.018478089994,148.52721297000244,54519.94316424001
2022-10-15,04:34:04.000,288,11051356,-795,0,1665808443,13101.11278643,148.54836036000052,54520.06194528001
2022-10-15,04:34:05.000,288,11051384,-795,0,1665808444,13101.180149529995,148.49901644999773,54520.06194528001
2022-10-15,04:34:06.000,288,11051336,-795,0,1665808445,13101.22730369999,148.45672167000157,54520.06194528001
2022-10-15,04:34:07.000,288,11051388,-795,0,1665808446,13101.22730369999,148.44262341000285,54519.92919
2022-10-15,04:34:08.000,288,11051360,-795,0,1665808447,13101.260985249995,148.42147602000477,54519.97809984
2022-10-15,04:34:09.000,288,11051393,-795,0,1665808448,13101.301403109996,148.37213211000198,54520.0339968
2022-10-15,04:34:10.000,288,11051370,-795,0,1665808449,13101.321612039996,148.37213211000198,54520.04098392001
2022-10-15,04:34:11.000,288,11051393,-795,0,1665808450,13101.39571145,148.3227881999992,54520.08290664
2022-10-15,04:34:12.000,288,11051385,-795,0,1665808451,13101.37550252,148.3227881999992,54520.04797104
2022-10-15,04:34:13.000,288,11051394,-795,0,1665808452,13101.39571145,148.23114951000025,54519.88726728
2022-10-15,04:34:14.000,288,11051351,-795,0,1665808453,13101.490019789991,148.18180560000474,54519.98508696
2022-10-15,04:34:15.000,288,11051368,-795,0,1665808454,13101.577591820002,148.14655995000066,54519.999061200004
2022-10-15,04:34:16.000,288,11051386,-795,0,1665808455,13101.604537059997,148.11131430000387,54519.98508696
2022-10-15,04:34:17.000,288,11051415,-795,0,1665808456,13101.604537059997,148.0760686499998,54519.86630592
2022-10-15,04:34:18.000,288,11051397,-795,0,1665808457,13101.732526949992,148.02672474000428,54519.89425440001
2022-10-15,04:34:19.000,288,11051415,-795,0,1665808458,13101.887462079998,148.00557734999893,54520.0339968
2022-10-15,04:34:20.000,288,11051407,-795,0,1665808459,13101.887462079998,147.95623344000342,54520.0339968
2022-10-15,04:34:21.000,288,11051392,-795,0,1665808460,13102.008715659998,147.8786930100032,54520.020022560006
2022-10-15,04:34:22.000,288,11051383,-795,0,1665808461,13101.934616249993,147.82229997000104,54519.92220288001
2022-10-15,04:34:23.000,288,11051342,-795,0,1665808462,13102.022188279989,147.73771041000145,54519.96412560001
2022-10-15,04:34:24.000,288,11051392,-795,0,1665808463,13102.008715659998,147.69541562999802,54519.94316424001
2022-10-15,04:34:25.000,288,11051377,-795,0,1665808464,13102.069342449999,147.65312085000187,54519.97809984
2022-10-15,04:34:26.000,288,11051423,-795,0,1665808465,13102.022188279989,147.65312085000187,54519.92220288001
2022-10-15,04:34:27.000,288,11051350,-795,0,1665808466,13102.082815069989,147.61082606999844,54519.92220288001
2022-10-15,04:34:28.000,288,11051399,-795,0,1665808467,13102.14344185999,147.58967868000036,54520.04098392001
2022-10-15,04:34:29.000,288,11051358,-795,0,1665808468,13102.170387099999,147.59672780999972,54520.01303544001
2022-10-15,04:34:30.000,288,11051413,-795,0,1665808469,13102.089551379999,147.54033477000485,54519.98508696
2022-10-15,04:34:31.000,288,11051389,-795,0,1665808470,13102.116496619994,147.49099086000206,54519.901241520005
2022-10-15,04:34:32.000,288,11051434,-795,0,1665808471,13102.096287689994,147.46984347000398,54519.852331680006
2022-10-15,04:34:33.000,288,11051406,-795,0,1665808472,13102.156914479994,147.46279434000462,54519.88028016
2022-10-15,04:34:34.000,288,11051372,-795,0,1665808473,13102.25122282,147.46984347000398,54519.95713848
2022-10-15,04:34:35.000,288,11051395,-795,0,1665808474,13102.29164068,147.44164694999927,54519.999061200004
2022-10-15,04:34:36.000,288,11051376,-795,0,1665808475,13102.257959129995,147.44869607999863,54519.95713848
2022-10-15,04:34:37.000,288,11051355,-795,0,1665808476,13102.27143175,147.41345043000183,54519.93617712
2022-10-15,04:34:38.000,288,11051360,-795,0,1665808477,13102.25122282,147.35705738999968,54519.971112720006
2022-10-15,04:34:39.000,288,11051369,-795,0,1665808478,13102.237750199994,147.37820477999776,54519.90822864
2022-10-15,04:34:40.000,288,11051345,-795,0,1665808479,13102.22427757999,147.34295913000096,54519.92919
2022-10-15,04:34:41.000,288,11051414,-795,0,1665808480,13102.257959129995,147.34295913000096,54519.94316424001
2022-10-15,04:34:42.000,288,11051408,-795,0,1665808481,13102.217541269994,147.34295913000096,54519.89425440001
2022-10-15,04:34:43.000,288,11051371,-795,0,1665808482,13102.237750199994,147.3711556499984,54519.831370320004
2022-10-15,04:34:44.000,288,11051409,-795,0,1665808483,13102.22427757999,147.34295913000096,54519.88028016
2022-10-15,04:34:45.000,288,11051433,-795,0,1665808484,13102.25122282,147.3711556499984,54519.96412560001
2022-10-15,04:34:46.000,288,11051380,-795,0,1665808485,13102.21080496,147.35705738999968,54519.96412560001
2022-10-15,04:34:47.000,288,11051390,-795,0,1665808486,13102.136705549994,147.34295913000096,54519.90822864
2022-10-15,04:34:48.000,288,11051365,-795,0,1665808487,13102.028924589998,147.34295913000096,54519.82438320001
2022-10-15,04:34:49.000,288,11051404,-795,0,1665808488,13102.028924589998,147.34295913000096,54519.84534456001
2022-10-15,04:34:50.000,288,11051412,-795,0,1665808489,13102.028924589998,147.27951695999946,54519.92919
2022-10-15,04:34:51.000,288,11051377,-795,0,1665808490,13102.089551379999,147.24427131000266,54519.94316424001
2022-10-15,04:34:52.000,288,11051368,-795,0,1665808491,13102.096287689994,147.2372221800033,54519.8593188
2022-10-15,04:34:53.000,288,11051380,-795,0,1665808492,13102.170387099999,147.2372221800033,54519.94316424001
2022-10-15,04:34:54.000,288,11051379,-795,0,1665808493,13102.12323292999,147.23017305000394,54519.86630592
2022-10-15,04:34:55.000,288,11051391,-795,0,1665808494,13102.197332339994,147.23017305000394,54519.831370320004
2022-10-15,04:34:56.000,288,11051370,-795,0,1665808495,13102.19059603,147.15968175000307,54519.88028016
2022-10-15,04:34:57.000,288,11051379,-795,0,1665808496,13102.177123409994,147.1737800100018,54519.75451200001
2022-10-15,04:34:58.000,288,11051391,-795,0,1665808497,13102.18385971999,147.11738696999964,54519.76848624
2022-10-15,04:34:59.000,288,11051379,-795,0,1665808498,13102.22427757999,147.09623958000157,54519.79643472001
2022-10-15,04:35:00.000,288,11051399,-795,0,1665808499,13102.237750199994,147.0257482800007,54519.8593188
2022-10-15,04:35:01.000,288,11051424,-795,0,1665808500,13102.30511329999,146.95525697999983,54519.91521576
2022-10-15,04:35:02.000,288,11051379,-795,0,1665808501,13102.27143175,146.90591307000432,54519.76149912
2022-10-15,04:35:03.000,288,11051338,-795,0,1665808502,13102.338794849995,146.83542177000345,54519.77547336001
2022-10-15,04:35:04.000,288,11051379,-795,0,1665808503,13102.298376989995,146.80722524999874,54519.76848624
2022-10-15,04:35:05.000,288,11051418,-795,0,1665808504,13102.33205854,146.75788134000322,54519.76848624
2022-10-15,04:35:06.000,288,11051368,-795,0,1665808505,13102.32532222999,146.78607786000066,54519.71258928
2022-10-15,04:35:07.000,288,11051348,-795,0,1665808506,13102.32532222999,146.7296848199985,54519.733550640005
2022-10-15,04:35:08.000,288,11051415,-795,0,1665808507,13102.379212709995,146.70853743000043,54519.852331680006
2022-10-15,04:35:09.000,288,11051432,-795,0,1665808508,13102.38594901999,146.67329178000364,54519.81040896
2022-10-15,04:35:10.000,288,11051355,-795,0,1665808509,13102.359003779995,146.65919351999764,54519.75451200001
2022-10-15,04:35:11.000,288,11051383,-795,0,1665808510,13102.33205854,146.62394787000085,54519.75451200001
2022-10-15,04:35:12.000,288,11051387,-795,0,1665808511,13102.31184961,146.60984961000213,54519.75451200001
2022-10-15,04:35:13.000,288,11051378,-795,0,1665808512,13102.32532222999,146.55345656999998,54519.67765368001
2022-10-15,04:35:14.000,288,11051363,-795,0,1665808513,13102.318585919995,146.52526005000254,54519.76149912
2022-10-15,04:35:15.000,288,11051418,-795,0,1665808514,13102.3724764,146.54640744000062,54519.87329304001
2022-10-15,04:35:16.000,288,11051356,-795,0,1665808515,13102.29164068,146.51821092000318,54519.76848624
2022-10-15,04:35:17.000,288,11051398,-795,0,1665808516,13102.278168059995,146.47591613999975,54519.72656352001
2022-10-15,04:35:18.000,288,11051420,-795,0,1665808517,13102.109760309999,146.53935831000126,54519.7195764
2022-10-15,04:35:19.000,288,11051365,-795,0,1665808518,13102.19059603,146.50411266000447,54519.69861504
2022-10-15,04:35:20.000,288,11051355,-795,0,1665808519,13102.20406864999,146.47591613999975,54519.74752488
2022-10-15,04:35:21.000,288,11051406,-795,0,1665808520,13102.150178169999,146.46181788000104,54519.75451200001
2022-10-15,04:35:22.000,288,11051384,-795,0,1665808521,13102.082815069989,146.37722832000145,54519.579834
2022-10-15,04:35:23.000,288,11051398,-795,0,1665808522,13102.10302399999,146.39837570999953,54519.7195764
2022-10-15,04:35:24.000,288,11051372,-795,0,1665808523,13102.129969239999,146.37722832000145,54519.782460480004
2022-10-15,04:35:25.000,288,11051403,-795,0,1665808524,13102.16365078999,146.39132658000017,54519.803421840006
2022-10-15,04:35:26.000,288,11051413,-795,0,1665808525,13102.129969239999,146.3842774500008,54519.81040896
2022-10-15,04:35:27.000,288,11051381,-795,0,1665808526,13102.136705549994,146.3842774500008,54519.782460480004
2022-10-15,04:35:28.000,288,11051378,-795,0,1665808527,13102.096287689994,146.39132658000017,54519.69162792
2022-10-15,04:35:29.000,288,11051349,-795,0,1665808528,13102.129969239999,146.3842774500008,54519.72656352001
2022-10-15,04:35:30.000,288,11051370,-795,0,1665808529,13102.18385971999,146.39837570999953,54519.81739608
2022-10-15,04:35:31.000,288,11051400,-795,0,1665808530,13102.197332339994,146.37722832000145,54519.8593188
2022-10-15,04:35:32.000,288,11051404,-795,0,1665808531,13102.20406864999,146.37722832000145,54519.90822864
2022-10-15,04:35:33.000,288,11051406,-795,0,1665808532,13102.20406864999,146.349031800004,54519.87329304001
2022-10-15,04:35:34.000,288,11051404,-795,0,1665808533,13102.156914479994,146.29968789000122,54519.76149912
2022-10-15,04:35:35.000,288,11051408,-795,0,1665808534,13102.14344185999,146.2573931099978,54519.86630592
2022-10-15,04:35:36.000,288,11051376,-795,0,1665808535,13102.150178169999,146.2714913700038,54519.91521576
2022-10-15,04:35:37.000,288,11051365,-795,0,1665808536,13102.156914479994,146.27854050000315,54519.92220288001
2022-10-15,04:35:38.000,288,11051390,-795,0,1665808537,13102.12323292999,146.24329484999907,54519.852331680006
2022-10-15,04:35:39.000,288,11051410,-795,0,1665808538,13102.035660899994,146.222147460001,54519.76149912
2022-10-15,04:35:40.000,288,11051394,-795,0,1665808539,13102.10302399999,146.22919659000036,54520.01303544001
2022-10-15,04:35:41.000,288,11051405,-795,0,1665808540,13102.069342449999,146.20100007000292,54520.01303544001
2022-10-15,04:35:42.000,288,11051359,-795,0,1665808541,13102.035660899994,146.1869018100042,54519.90822864
2022-10-15,04:35:43.000,288,11051342,-795,0,1665808542,13102.062606139989,146.20100007000292,54519.92919
2022-10-15,04:35:44.000,288,11051389,-795,0,1665808543,13102.062606139989,146.19395094000356,54520.04098392001
2022-10-15,04:35:45.000,288,11051382,-795,0,1665808544,13102.015451969994,146.17985268000484,54520.02700968
2022-10-15,04:35:46.000,288,11051383,-795,0,1665808545,13102.015451969994,146.16575441999885,54520.020022560006
2022-10-15,04:35:47.000,288,11051417,-795,0,1665808546,13102.116496619994,146.1728035499982,54520.15976496001
2022-10-15,04:35:48.000,288,11051390,-795,0,1665808547,13102.089551379999,146.09526311999798,54520.166752080004
2022-10-15,04:35:49.000,288,11051358,-795,0,1665808548,13102.001979349989,146.08116485999926,54520.117842240004
2022-10-15,04:35:50.000,288,11051381,-795,0,1665808549,13102.001979349989,146.04591921000247,54520.117842240004
2022-10-15,04:35:51.000,288,11051422,-795,0,1665808550,13102.015451969994,146.01772268999775,54520.18072632001
2022-10-15,04:35:52.000,288,11051401,-795,0,1665808551,13101.981770419989,146.0247718200044,54520.06194528001
2022-10-15,04:35:53.000,288,11051355,-795,0,1665808552,13101.981770419989,145.98952617000032,54520.08989376001
2022-10-15,04:35:54.000,288,11051402,-795,0,1665808553,13101.975034109993,146.0741157299999,54520.04098392001
2022-10-15,04:35:55.000,288,11051402,-795,0,1665808554,13102.022188279989,146.0388700800031,54520.25758464001
2022-10-15,04:35:56.000,288,11051363,-795,0,1665808555,13102.008715659998,146.06706660000054,54520.21566192
2022-10-15,04:35:57.000,288,11051404,-795,0,1665808556,13102.035660899994,146.04591921000247,54520.22264904
2022-10-15,04:35:58.000,288,11051386,-795,0,1665808557,13101.961561489989,146.04591921000247,54520.187713440006
2022-10-15,04:35:59.000,288,11051391,-795,0,1665808558,13101.907671009998,146.01772268999775,54520.08290664
2022-10-15,04:36:00.000,288,11051365,-795,0,1665808559,13101.954825179993,146.0741157299999,54520.13181648001
2022-10-15,04:36:01.000,288,11051381,-795,0,1665808560,13101.914407319993,146.03182095000375,54520.15277784
2022-10-15,04:36:02.000,288,11051391,-795,0,1665808561,13101.860516839988,146.08116485999926,54520.04797104
2022-10-15,04:36:03.000,288,11051389,-795,0,1665808562,13101.873989459993,146.05296834000183,54520.05495816
2022-10-15,04:36:04.000,288,11051434,-795,0,1665808563,13101.907671009998,146.0247718200044,54520.15277784
2022-10-15,04:36:05.000,288,11051407,-795,0,1665808564,13101.927879939998,146.11641051000333,54520.14579072
2022-10-15,04:36:06.000,288,11051359,-795,0,1665808565,13101.941352559988,146.10231225000462,54520.13181648001
2022-10-15,04:36:07.000,288,11051396,-795,0,1665808566,13101.975034109993,146.1234596400027,54520.05495816
2022-10-15,04:36:08.000,288,11051404,-795,0,1665808567,13102.001979349989,146.10936138000397,54520.02700968
2022-10-15,04:36:09.000,288,11051415,-795,0,1665808568,13102.042397209989,146.13050877000205,54519.999061200004
2022-10-15,04:36:10.000,288,11051395,-795,0,1665808569,13102.10302399999,146.1587052899995,54519.94316424001
2022-10-15,04:36:11.000,288,11051365,-795,0,1665808570,13102.14344185999,146.1869018100042,54519.901241520005
2022-10-15,04:36:12.000,288,11051374,-795,0,1665808571,13102.29164068,146.1728035499982,54520.14579072
2022-10-15,04:36:13.000,288,11051345,-795,0,1665808572,13102.298376989995,146.1869018100042,54520.166752080004
2022-10-15,04:36:14.000,288,11051379,-795,0,1665808573,13102.23101389,146.23624571999972,54520.117842240004
2022-10-15,04:36:15.000,288,11051406,-795,0,1665808574,13102.22427757999,146.25034397999843,54520.08989376001
2022-10-15,04:36:16.000,288,11051403,-795,0,1665808575,13102.21080496,146.3701791900021,54520.0339968
2022-10-15,04:36:17.000,288,11051435,-795,0,1665808576,13102.257959129995,146.41247396999825,54520.01303544001
2022-10-15,04:36:18.000,288,11051397,-795,0,1665808577,13102.45331212,146.37722832000145,54520.13181648001
2022-10-15,04:36:19.000,288,11051392,-795,0,1665808578,13102.44657580999,146.36313006000273,54520.20168768
2022-10-15,04:36:20.000,288,11051376,-795,0,1665808579,13102.561093079996,146.2855896300025,54520.236623280005
2022-10-15,04:36:21.000,288,11051377,-795,0,1665808580,13102.621719869996,146.19395094000356,54520.29950736001
2022-10-15,04:36:22.000,288,11051395,-795,0,1665808581,13102.561093079996,146.11641051000333,54520.11085512001
2022-10-15,04:36:23.000,288,11051378,-795,0,1665808582,13102.51393891,146.06706660000054,54520.103868
2022-10-15,04:36:24.000,288,11051406,-795,0,1665808583,13102.50720259999,146.03182095000375,54520.20168768
2022-10-15,04:36:25.000,288,11051399,-795,0,1665808584,13102.500466289996,146.0106735599984,54520.20867480001
2022-10-15,04:36:26.000,288,11051356,-795,0,1665808585,13102.42636687999,145.91903486999945,54520.12482936
2022-10-15,04:36:27.000,288,11051407,-795,0,1665808586,13102.439839499995,145.86969096000394,54520.117842240004
2022-10-15,04:36:28.000,288,11051403,-795,0,1665808587,13102.49372998,145.8273961800005,54520.22264904
2022-10-15,04:36:29.000,288,11051348,-795,0,1665808588,13102.50720259999,145.7921505300037,54520.21566192
2022-10-15,04:36:30.000,288,11051365,-795,0,1665808589,13102.54762045999,145.6793644499994,54520.21566192
2022-10-15,04:36:31.000,288,11051379,-795,0,1665808590,13102.55435677,145.63706967000326,54520.15976496001
2022-10-15,04:36:32.000,288,11051376,-795,0,1665808591,13102.561093079996,145.60182401999919,54520.15277784
2022-10-15,04:36:33.000,288,11051335,-795,0,1665808592,13102.54762045999,145.5806766300011,54520.05495816
2022-10-15,04:36:34.000,288,11051377,-795,0,1665808593,13102.567829389991,145.53838184999768,54520.15277784
2022-10-15,04:36:35.000,288,11051375,-795,0,1665808594,13102.5745657,145.52428358999896,54520.187713440006
2022-10-15,04:36:36.000,288,11051408,-795,0,1665808595,13102.59477463,145.48903794000216,54520.19470056
2022-10-15,04:36:37.000,288,11051391,-795,0,1665808596,13102.581302009996,145.4537922899981,54520.08290664
2022-10-15,04:36:38.000,288,11051376,-795,0,1665808597,13102.561093079996,145.39739925000322,54520.187713440006
2022-10-15,04:36:39.000,288,11051372,-795,0,1665808598,13102.5745657,145.34100621000107,54520.166752080004
2022-10-15,04:36:40.000,288,11051405,-795,0,1665808599,13102.5745657,145.36215359999915,54520.22264904
2022-10-15,04:36:41.000,288,11051361,-795,0,1665808600,13102.5745657,145.30576056000427,54520.15277784
2022-10-15,04:36:42.000,288,11051375,-795,0,1665808601,13102.520675219996,145.24231839000277,54520.06194528001
2022-10-15,04:36:43.000,288,11051388,-795,0,1665808602,13102.540884149996,145.15067970000382,54520.12482936
2022-10-15,04:36:44.000,288,11051375,-795,0,1665808603,13102.695819280001,145.11543404999975,54520.27155888
2022-10-15,04:36:45.000,288,11051399,-795,0,1665808604,13102.635192490001,145.05199187999824,54520.2436104
2022-10-15,04:36:46.000,288,11051382,-795,0,1665808605,13102.641928799996,144.99559884000337,54520.187713440006
2022-10-15,04:36:47.000,288,11051402,-795,0,1665808606,13102.561093079996,144.98150058000465,54520.08989376001
2022-10-15,04:36:48.000,288,11051414,-795,0,1665808607,13102.53414784,144.98150058000465,54520.11085512001
2022-10-15,04:36:49.000,288,11051449,-795,0,1665808608,13102.588038319991,144.93920580000122,54520.11085512001
2022-10-15,04:36:50.000,288,11051404,-795,0,1665808609,13102.567829389991,144.8969110199978,54520.15277784
2022-10-15,04:36:51.000,288,11051376,-795,0,1665808610,13102.59477463,144.8969110199978,54520.20168768
2022-10-15,04:36:52.000,288,11051409,-795,0,1665808611,13102.621719869996,144.8264197200042,54520.11085512001
2022-10-15,04:36:53.000,288,11051402,-795,0,1665808612,13102.662137729996,144.80527232999884,54520.07591952
2022-10-15,04:36:54.000,288,11051312,-795,0,1665808613,13102.729500829992,144.6783879900031,54520.08989376001
2022-10-15,04:36:55.000,288,11051416,-795,0,1665808614,13102.742973449996,144.64314233999903,54520.08989376001
2022-10-15,04:36:56.000,288,11051402,-795,0,1665808615,13102.783391309997,144.57265103999816,54520.11085512001
2022-10-15,04:36:57.000,288,11051408,-795,0,1665808616,13102.749709759992,144.58674930000416,54519.86630592
2022-10-15,04:36:58.000,288,11051421,-795,0,1665808617,13102.810336549992,144.52330713000265,54520.020022560006
2022-10-15,04:36:59.000,288,11051372,-795,0,1665808618,13102.823809169997,144.50215974000457,54520.01303544001
2022-10-15,04:37:00.000,288,11051431,-795,0,1665808619,13102.857490720002,144.49511060999794,54520.13181648001
2022-10-15,04:37:01.000,288,11051382,-795,0,1665808620,13102.810336549992,144.45281583000178,54520.02700968
2022-10-15,04:37:02.000,288,11051363,-795,0,1665808621,13102.817072860002,144.403471919999,54519.950151360004
2022-10-15,04:37:03.000,288,11051412,-795,0,1665808622,13102.776655000001,144.34707888000412,54519.971112720006
2022-10-15,04:37:04.000,288,11051359,-795,0,1665808623,13102.769918689992,144.3047841000007,54520.01303544001
2022-10-15,04:37:05.000,288,11051391,-795,0,1665808624,13102.769918689992,144.23429279999982,54519.99207408001
2022-10-15,04:37:06.000,288,11051365,-795,0,1665808625,13102.709291899992,144.21314541000174,54519.7894476
2022-10-15,04:37:07.000,288,11051400,-795,0,1665808626,13102.689082969991,144.1567523699996,54519.83835744
2022-10-15,04:37:08.000,288,11051367,-795,0,1665808627,13102.817072860002,144.12855585000216,54519.95713848
2022-10-15,04:37:09.000,288,11051373,-795,0,1665808628,13102.837281790002,144.1215067200028,54519.99207408001
2022-10-15,04:37:10.000,288,11051331,-795,0,1665808629,13102.884435959997,144.07921193999937,54519.92919
2022-10-15,04:37:11.000,288,11051404,-795,0,1665808630,13102.958535370002,144.05101542000193,54519.86630592
2022-10-15,04:37:12.000,288,11051367,-795,0,1665808631,13103.005689539998,144.07921193999937,54519.803421840006
2022-10-15,04:37:13.000,288,11051392,-795,0,1665808632,13103.099997879988,144.07921193999937,54519.81739608
2022-10-15,04:37:14.000,288,11051367,-795,0,1665808633,13103.187569909998,144.08626106999873,54519.91521576
2022-10-15,04:37:15.000,288,11051404,-795,0,1665808634,13103.295350869994,144.07216281,54519.98508696
2022-10-15,04:37:16.000,288,11051403,-795,0,1665808635,13103.34250503999,144.10740846000408,54519.91521576
2022-10-15,04:37:17.000,288,11051387,-795,0,1665808636,13103.40986814,144.08626106999873,54519.92919
2022-10-15,04:37:18.000,288,11051330,-795,0,1665808637,13103.457022309994,144.11445759000344,54519.96412560001
2022-10-15,04:37:19.000,288,11051397,-795,0,1665808638,13103.53112172,144.08626106999873,54519.96412560001
2022-10-15,04:37:20.000,288,11051355,-795,0,1665808639,13103.578275889995,144.0933101999981,54519.782460480004
2022-10-15,04:37:21.000,288,11051380,-795,0,1665808640,13103.68605684999,144.08626106999873,54519.92919
2022-10-15,04:37:22.000,288,11051400,-795,0,1665808641,13103.820783049996,144.07921193999937,54519.93617712
2022-10-15,04:37:23.000,288,11051410,-795,0,1665808642,13103.942036629996,144.0933101999981,54520.01303544001
2022-10-15,04:37:24.000,288,11051367,-795,0,1665808643,13104.076762830002,144.08626106999873,54520.11085512001
2022-10-15,04:37:25.000,288,11051407,-795,0,1665808644,13104.130653309992,144.06511368000065,54520.0339968
2022-10-15,04:37:26.000,288,11051368,-795,0,1665808645,13104.177807480002,144.02986803000385,54520.07591952
2022-10-15,04:37:27.000,288,11051397,-795,0,1665808646,13104.218225340002,144.04396629000257,54520.04098392001
2022-10-15,04:37:28.000,288,11051364,-795,0,1665808647,13104.265379509998,144.04396629000257,54520.11085512001
2022-10-15,04:37:29.000,288,11051402,-795,0,1665808648,13104.352951539993,144.0369171600032,54520.18072632001
2022-10-15,04:37:30.000,288,11051389,-795,0,1665808649,13104.400105709989,144.10740846000408,54520.236623280005
2022-10-15,04:37:31.000,288,11051386,-795,0,1665808650,13104.494414049994,144.07216281,54520.25758464001
2022-10-15,04:37:32.000,288,11051385,-795,0,1665808651,13104.433787259994,144.10035933000472,54520.26457176
2022-10-15,04:37:33.000,288,11051359,-795,0,1665808652,13104.487677739999,144.06511368000065,54520.27155888
2022-10-15,04:37:34.000,288,11051361,-795,0,1665808653,13104.58198607999,144.06511368000065,54520.32745584001
2022-10-15,04:37:35.000,288,11051413,-795,0,1665808654,13104.62240393999,144.0580645500013,54520.334442960004
2022-10-15,04:37:36.000,288,11051383,-795,0,1665808655,13104.595458699994,144.07216281,54520.43226264
2022-10-15,04:37:37.000,288,11051416,-795,0,1665808656,13104.656085489994,144.01576976999786,54520.3833528
2022-10-15,04:37:38.000,288,11051378,-795,0,1665808657,13104.66955811,143.98052412000106,54520.39732704001
2022-10-15,04:37:39.000,288,11051397,-795,0,1665808658,13104.75039383,143.98757325000042,54520.50912096
2022-10-15,04:37:40.000,288,11051393,-795,0,1665808659,13104.79081169,143.98757325000042,54520.54405656001
2022-10-15,04:37:41.000,288,11051385,-795,0,1665808660,13104.837965859995,143.9382293400049,54520.60694064
2022-10-15,04:37:42.000,288,11051352,-795,0,1665808661,13104.86491109999,143.8747871700034,54520.51610808001
2022-10-15,04:37:43.000,288,11051341,-795,0,1665808662,13104.959219439996,143.8747871700034,54520.60694064
2022-10-15,04:37:44.000,288,11051369,-795,0,1665808663,13105.01310992,143.8747871700034,54520.641876240006
2022-10-15,04:37:45.000,288,11051406,-795,0,1665808664,13105.03331885,143.8113450000019,54520.641876240006
2022-10-15,04:37:46.000,288,11051412,-795,0,1665808665,13105.03331885,143.74790283000038,54520.71873456
2022-10-15,04:37:47.000,288,11051389,-795,0,1665808666,13105.147836119992,143.7267554400023,54520.77463152
2022-10-15,04:37:48.000,288,11051409,-795,0,1665808667,13105.221935529997,143.69150978999824,54520.858476960006
2022-10-15,04:37:49.000,288,11051404,-795,0,1665808668,13105.242144459997,143.628067620004,54520.87943832001
2022-10-15,04:37:50.000,288,11051367,-795,0,1665808669,13105.242144459997,143.613969359998,54520.92136104
2022-10-15,04:37:51.000,288,11051400,-795,0,1665808670,13105.289298629992,143.49413415000163,54520.83052848001
2022-10-15,04:37:52.000,288,11051405,-795,0,1665808671,13105.269089699992,143.4518393699982,54520.85148984001
2022-10-15,04:37:53.000,288,11051380,-795,0,1665808672,13105.262353389997,143.40954459000204,54520.89341256
2022-10-15,04:37:54.000,288,11051409,-795,0,1665808673,13105.269089699992,143.36020067999925,54521.0820648
2022-10-15,04:37:55.000,288,11051432,-795,0,1665808674,13105.343189109997,143.2544637300016,54521.08905192
2022-10-15,04:37:56.000,288,11051377,-795,0,1665808675,13105.390343279993,143.2333163400035,54521.0820648
2022-10-15,04:37:57.000,288,11051403,-795,0,1665808676,13105.397079590002,143.169874170002,54521.06809056001
2022-10-15,04:37:58.000,288,11051369,-795,0,1665808677,13105.457706380002,143.09938287000114,54521.20783296
2022-10-15,04:37:59.000,288,11051373,-795,0,1665808678,13105.450970069993,143.06413722000434,54521.16591024001
2022-10-15,04:38:00.000,288,11051381,-795,0,1665808679,13105.471178999993,142.95135114000004,54521.26372992001
2022-10-15,04:38:01.000,288,11051391,-795,0,1665808680,13105.531805789993,142.87381070999982,54521.29866552
2022-10-15,04:38:02.000,288,11051404,-795,0,1665808681,13105.538542099988,142.81741766999767,54521.29866552
2022-10-15,04:38:03.000,288,11051385,-795,0,1665808682,13105.585696269998,142.73987724000472,54521.33360112001
2022-10-15,04:38:04.000,288,11051394,-795,0,1665808683,13105.632850439993,142.66938594000385,54521.43840792
2022-10-15,04:38:05.000,288,11051405,-795,0,1665808684,13105.639586749989,142.5777472500049,54521.43840792
2022-10-15,04:38:06.000,288,11051380,-795,0,1665808685,13105.619377819989,142.54250160000083,54521.459369280004
2022-10-15,04:38:07.000,288,11051378,-795,0,1665808686,13105.653059369994,142.47201029999997,54521.361549600006
2022-10-15,04:38:08.000,288,11051365,-795,0,1665808687,13105.632850439993,142.47201029999997,54521.36853672
2022-10-15,04:38:09.000,288,11051401,-795,0,1665808688,13105.639586749989,142.43676465000317,54521.44539504
2022-10-15,04:38:10.000,288,11051348,-795,0,1665808689,13105.585696269998,142.4015189999991,54521.480330640006
2022-10-15,04:38:11.000,288,11051390,-795,0,1665808690,13105.646323059998,142.37332248000166,54521.50129200001
2022-10-15,04:38:12.000,288,11051401,-795,0,1665808691,13105.592432579993,142.28873292000208,54521.410459440005
2022-10-15,04:38:13.000,288,11051390,-795,0,1665808692,13105.646323059998,142.1195538000029,54521.40347232001
2022-10-15,04:38:14.000,288,11051394,-795,0,1665808693,13105.632850439993,141.97857120000117,54521.410459440005
2022-10-15,04:38:15.000,288,11051397,-795,0,1665808694,13105.565487339998,141.90103077000094,54521.361549600006
2022-10-15,04:38:16.000,288,11051408,-795,0,1665808695,13105.444233759998,141.95037468000373,54521.4663564
2022-10-15,04:38:17.000,288,11051402,-795,0,1665808696,13105.390343279993,141.92217815999902,54521.45238216001
2022-10-15,04:38:18.000,288,11051396,-795,0,1665808697,13105.343189109997,141.9574238100031,54521.50129200001
2022-10-15,04:38:19.000,288,11051394,-795,0,1665808698,13105.336452800002,141.95037468000373,54521.49430488
2022-10-15,04:38:20.000,288,11051398,-795,0,1665808699,13105.356661730002,141.9080799000003,54521.578150320005
2022-10-15,04:38:21.000,288,11051351,-795,0,1665808700,13105.282562319997,141.9080799000003,54521.59212456
2022-10-15,04:38:22.000,288,11051387,-795,0,1665808701,13105.228671839992,141.90103077000094,54521.38251096001
2022-10-15,04:38:23.000,288,11051389,-795,0,1665808702,13105.269089699992,141.83053947000008,54521.55020184001
2022-10-15,04:38:24.000,288,11051383,-795,0,1665808703,13105.194990290001,141.83758859999944,54521.57116320001
2022-10-15,04:38:25.000,288,11051378,-795,0,1665808704,13105.168045049992,141.8446377299988,54521.529240480006
2022-10-15,04:38:26.000,288,11051448,-795,0,1665808705,13105.107418259991,141.81644121000136,54521.50129200001
2022-10-15,04:38:27.000,288,11051374,-795,0,1665808706,13105.114154570001,141.809392080002,54521.50129200001
2022-10-15,04:38:28.000,288,11051359,-795,0,1665808707,13105.127627189991,141.80234295000264,54521.61308592
2022-10-15,04:38:29.000,288,11051365,-795,0,1665808708,13105.073736710001,141.78119556000456,54521.578150320005
2022-10-15,04:38:30.000,288,11051403,-795,0,1665808709,13105.087209329991,141.77414642999793,54521.578150320005
2022-10-15,04:38:31.000,288,11051436,-795,0,1665808710,13105.080473019996,141.7600481699992,54521.48731776
2022-10-15,04:38:32.000,288,11051460,-795,0,1665808711,13104.999637299996,141.76709729999857,54521.45238216001
2022-10-15,04:38:33.000,288,11051387,-795,0,1665808712,13104.94574681999,141.79529382000328,54521.38949808
2022-10-15,04:38:34.000,288,11051396,-795,0,1665808713,13104.95248313,141.809392080002,54521.48731776
2022-10-15,04:38:35.000,288,11051390,-795,0,1665808714,13104.979428369996,141.82349034000072,54521.56417608
2022-10-15,04:38:36.000,288,11051391,-795,0,1665808715,13104.95248313,141.83758859999944,54521.56417608
2022-10-15,04:38:37.000,288,11051375,-795,0,1665808716,13104.898592649995,141.809392080002,54521.55020184001
2022-10-15,04:38:38.000,288,11051418,-795,0,1665808717,13104.83122955,141.86578512000415,54521.38949808
2022-10-15,04:38:39.000,288,11051455,-795,0,1665808718,13104.80428430999,141.83758859999944,54521.45238216001
2022-10-15,04:38:40.000,288,11051393,-795,0,1665808719,13104.80428430999,141.91512902999966,54521.44539504
2022-10-15,04:38:41.000,288,11051392,-795,0,1665808720,13104.78407537999,141.93627641999774,54521.43142080001
2022-10-15,04:38:42.000,288,11051380,-795,0,1665808721,13104.79081169,141.98562033000053,54521.42443368
2022-10-15,04:38:43.000,288,11051380,-795,0,1665808722,13104.83122955,141.9574238100031,54521.40347232001
2022-10-15,04:38:44.000,288,11051383,-795,0,1665808723,13104.9322742,141.96447294000245,54521.480330640006
2022-10-15,04:38:45.000,288,11051399,-795,0,1665808724,13104.92553788999,141.9926694599999,54521.41744656
2022-10-15,04:38:46.000,288,11051447,-795,0,1665808725,13105.006373609991,141.97857120000117,54521.42443368
2022-10-15,04:38:47.000,288,11051476,-795,0,1665808726,13104.999637299996,142.0067677199986,54521.38949808
2022-10-15,04:38:48.000,288,11051409,-795,0,1665808727,13105.040055159996,141.9715220700018,54521.31962688
2022-10-15,04:38:49.000,288,11051416,-795,0,1665808728,13105.100681949996,141.96447294000245,54521.30565264001
2022-10-15,04:38:50.000,288,11051370,-795,0,1665808729,13105.080473019996,141.9574238100031,54521.43840792
2022-10-15,04:38:51.000,288,11051375,-795,0,1665808730,13105.154572430001,141.96447294000245,54521.459369280004
2022-10-15,04:38:52.000,288,11051366,-795,0,1665808731,13105.174781360001,141.89398164000158,54521.42443368
2022-10-15,04:38:53.000,288,11051411,-795,0,1665808732,13105.248880769992,141.85168685999815,54521.36853672
2022-10-15,04:38:54.000,288,11051340,-795,0,1665808733,13105.309507559992,141.78119556000456,54521.38949808
2022-10-15,04:38:55.000,288,11051368,-795,0,1665808734,13105.309507559992,141.71775339000305,54521.33360112001
2022-10-15,04:38:56.000,288,11051427,-795,0,1665808735,13105.370134349992,141.66840948000026,54521.34757536
2022-10-15,04:38:57.000,288,11051420,-795,0,1665808736,13105.322980179997,141.56972166000196,54521.23578144001
2022-10-15,04:38:58.000,288,11051404,-795,0,1665808737,13105.316243870002,141.4992303600011,54521.29866552
2022-10-15,04:38:59.000,288,11051393,-795,0,1665808738,13105.349925419992,141.4498864499983,54521.36853672
2022-10-15,04:39:00.000,288,11051374,-795,0,1665808739,13105.343189109997,141.36529688999872,54521.361549600006
2022-10-15,04:39:01.000,288,11051417,-795,0,1665808740,13105.343189109997,141.32300211000256,54521.326614
2022-10-15,04:39:02.000,288,11051409,-795,0,1665808741,13105.336452800002,141.2666090700004,54521.18687160001
2022-10-15,04:39:03.000,288,11051401,-795,0,1665808742,13105.343189109997,141.23841255000298,54521.15892312
2022-10-15,04:39:04.000,288,11051414,-795,0,1665808743,13105.430761139993,141.2172651600049,54521.2218072
2022-10-15,04:39:05.000,288,11051379,-795,0,1665808744,13105.504860549998,141.2172651600049,54521.2567428
2022-10-15,04:39:06.000,288,11051406,-795,0,1665808745,13105.498124239988,141.21021602999826,54521.123987520004
2022-10-15,04:39:07.000,288,11051386,-795,0,1665808746,13105.572223649993,141.21021602999826,54521.16591024001
2022-10-15,04:39:08.000,288,11051411,-795,0,1665808747,13105.572223649993,141.1890686400002,54521.15892312
2022-10-15,04:39:09.000,288,11051402,-795,0,1665808748,13105.632850439993,141.2031668999989,54521.16591024001
2022-10-15,04:39:10.000,288,11051344,-795,0,1665808749,13105.686740919999,141.2172651600049,54521.151936
2022-10-15,04:39:11.000,288,11051383,-795,0,1665808750,13105.632850439993,141.21021602999826,54521.09603904001
2022-10-15,04:39:12.000,288,11051384,-795,0,1665808751,13105.666531989998,141.23136342000362,54521.11700040001
2022-10-15,04:39:13.000,288,11051406,-795,0,1665808752,13105.706949849999,141.2031668999989,54521.06809056001
2022-10-15,04:39:14.000,288,11051422,-795,0,1665808753,13105.713686159994,141.18201951000083,54521.026167840006
2022-10-15,04:39:15.000,288,11051423,-795,0,1665808754,13105.82146711999,141.1538229900034,54521.23578144001
2022-10-15,04:39:16.000,288,11051385,-795,0,1665808755,13105.84841236,141.0692334300038,54521.2567428
2022-10-15,04:39:17.000,288,11051376,-795,0,1665808756,13105.88209390999,141.07628256000316,54521.2567428
2022-10-15,04:39:18.000,288,11051356,-795,0,1665808757,13105.88209390999,140.96349647999887,54521.20783296
2022-10-15,04:39:19.000,288,11051371,-795,0,1665808758,13105.92924808,140.9564473499995,54521.242768560005
2022-10-15,04:39:20.000,288,11051417,-795,0,1665808759,13106.05050166,140.86480866000056,54521.27071704
2022-10-15,04:39:21.000,288,11051372,-795,0,1665808760,13106.16501892999,140.83661214000313,54521.30565264001
2022-10-15,04:39:22.000,288,11051422,-795,0,1665808761,13106.2121731,140.80136648999905,54521.21482008001
2022-10-15,04:39:23.000,288,11051390,-795,0,1665808762,13106.286272509991,140.7590717100029,54521.172897360004
2022-10-15,04:39:24.000,288,11051402,-795,0,1665808763,13106.468152879992,140.6603838900046,54521.49430488
2022-10-15,04:39:25.000,288,11051406,-795,0,1665808764,13106.555724910002,140.61808911000116,54521.480330640006
2022-10-15,04:39:26.000,288,11051395,-795,0,1665808765,13106.629824319993,140.6462856299986,54521.45238216001
2022-10-15,04:39:27.000,288,11051413,-795,0,1665808766,13106.602879079997,140.6603838900046,54521.340588240004
2022-10-15,04:39:28.000,288,11051398,-795,0,1665808767,13106.683714799998,140.60399085000245,54521.40347232001
2022-10-15,04:39:29.000,288,11051368,-795,0,1665808768,13106.676978490003,140.6110399800018,54521.42443368
2022-10-15,04:39:30.000,288,11051421,-795,0,1665808769,13106.804968379998,140.62513824000052,54521.58513744
2022-10-15,04:39:31.000,288,11051392,-795,0,1665808770,13106.858858859989,140.63923649999924,54521.66898288001
2022-10-15,04:39:32.000,288,11051387,-795,0,1665808771,13106.825177309998,140.6603838900046,54521.66199576
2022-10-15,04:39:33.000,288,11051349,-795,0,1665808772,13106.831913619993,140.68153128000267,54521.66199576
2022-10-15,04:39:34.000,288,11051361,-795,0,1665808773,13106.818440999989,140.72382605999883,54521.65500864
2022-10-15,04:39:35.000,288,11051389,-795,0,1665808774,13106.838649929989,140.75202258000354,54521.745841200005
2022-10-15,04:39:36.000,288,11051383,-795,0,1665808775,13106.865595169998,140.76612084000226,54521.76680256001
2022-10-15,04:39:37.000,288,11051421,-795,0,1665808776,13106.845386239998,140.7590717100029,54521.68295712
2022-10-15,04:39:38.000,288,11051429,-795,0,1665808777,13106.885804099998,140.7590717100029,54521.71789272001
2022-10-15,04:39:39.000,288,11051375,-795,0,1665808778,13107.007057679999,140.72382605999883,54521.87859648
2022-10-15,04:39:40.000,288,11051398,-795,0,1665808779,13107.04747554,140.70267867000075,54521.94846768
2022-10-15,04:39:41.000,288,11051420,-795,0,1665808780,13107.12831126,140.71677692999947,54522.011351760004
2022-10-15,04:39:42.000,288,11051409,-795,0,1665808781,13107.18220173999,140.7097278000001,54521.962441920004
2022-10-15,04:39:43.000,288,11051391,-795,0,1665808782,13107.34387317999,140.76612084000226,54522.03930024
2022-10-15,04:39:44.000,288,11051354,-795,0,1665808783,13107.438181519996,140.78021910000098,54522.00436464001
2022-10-15,04:39:45.000,288,11051404,-795,0,1665808784,13107.586380339992,140.76612084000226,54522.20699112
2022-10-15,04:39:46.000,288,11051403,-795,0,1665808785,13107.647007129992,140.81546474999777,54522.18602976
2022-10-15,04:39:47.000,288,11051389,-795,0,1665808786,13107.707633919992,140.84366127000249,54522.20699112
2022-10-15,04:39:48.000,288,11051405,-795,0,1665808787,13107.842360119997,140.86480866000056,54522.297823680005
2022-10-15,04:39:49.000,288,11051415,-795,0,1665808788,13107.943404769998,140.907103440004,54522.43756608001
2022-10-15,04:39:50.000,288,11051423,-795,0,1665808789,13107.950141079993,140.92825083000207,54522.45154032
2022-10-15,04:39:51.000,288,11051376,-795,0,1665808790,13107.977086319988,141.01988952000102,54522.486475920006
2022-10-15,04:39:52.000,288,11051376,-795,0,1665808791,13107.950141079993,141.04808603999845,54522.416604720005
2022-10-15,04:39:53.000,288,11051407,-795,0,1665808792,13108.010767869993,141.07628256000316,54522.55634712001
2022-10-15,04:39:54.000,288,11051387,-795,0,1665808793,13108.105076209999,141.09038082000188,54522.71006376
2022-10-15,04:39:55.000,288,11051422,-795,0,1665808794,13108.152230379994,141.13972473000467,54522.80788344
2022-10-15,04:39:56.000,288,11051389,-795,0,1665808795,13108.185911929999,141.11857733999932,54522.81487056001
2022-10-15,04:39:57.000,288,11051385,-795,0,1665808796,13108.19938454999,141.17497038000147,54522.849806160004
2022-10-15,04:39:58.000,288,11051338,-795,0,1665808797,13108.293692889994,141.22431429000426,54522.89172888001
2022-10-15,04:39:59.000,288,11051382,-795,0,1665808798,13108.32737444,141.23136342000362,54522.96160008001
2022-10-15,04:40:00.000,288,11051387,-795,0,1665808799,13108.48230956999,141.33005124000192,54523.05243264
2022-10-15,04:40:01.000,288,11051389,-795,0,1665808800,13108.50925481,141.34414950000064,54523.087368240005
2022-10-15,04:40:02.000,288,11051386,-795,0,1665808801,13108.5698816,141.40759167000215,54523.12929096001
2022-10-15,04:40:03.000,288,11051400,-795,0,1665808802,13108.63050839,141.47103384000366,54523.24108488
2022-10-15,04:40:04.000,288,11051395,-795,0,1665808803,13108.745025659991,141.48513210000237,54523.43672424
2022-10-15,04:40:05.000,288,11051415,-795,0,1665808804,13108.805652449992,141.52037774999917,54523.53454392001
2022-10-15,04:40:06.000,288,11051335,-795,0,1665808805,13108.832597690001,141.5344760099979,54523.541531040006
2022-10-15,04:40:07.000,288,11051370,-795,0,1665808806,13108.805652449992,141.56972166000196,54523.541531040006
2022-10-15,04:40:08.000,288,11051377,-795,0,1665808807,13108.873015550002,141.56972166000196,54523.61140224001
2022-10-15,04:40:09.000,288,11051387,-795,0,1665808808,13108.926906029992,141.58381992000068,54523.758131760005
2022-10-15,04:40:10.000,288,11051400,-795,0,1665808809,13108.974060200002,141.58381992000068,54523.82800296001
2022-10-15,04:40:11.000,288,11051356,-795,0,1665808810,13109.027950679993,141.5979181799994,54523.9817196
2022-10-15,04:40:12.000,288,11051397,-795,0,1665808811,13109.088577469993,141.64021296000283,54523.925822640005
2022-10-15,04:40:13.000,288,11051348,-795,0,1665808812,13109.088577469993,141.65431122000155,54523.98870672001
2022-10-15,04:40:14.000,288,11051390,-795,0,1665808813,13109.142467949998,141.70365513000434,54524.08652640001
2022-10-15,04:40:15.000,288,11051410,-795,0,1665808814,13109.135731640003,141.7600481699992,54524.07953928
2022-10-15,04:40:16.000,288,11051446,-795,0,1665808815,13109.122259019998,141.73890078000113,54524.19832032
2022-10-15,04:40:17.000,288,11051376,-795,0,1665808816,13109.088577469993,141.78824469000392,54524.21928168
2022-10-15,04:40:18.000,288,11051385,-795,0,1665808817,13109.088577469993,141.809392080002,54524.212294560006
2022-10-15,04:40:19.000,288,11051351,-795,0,1665808818,13109.108786399993,141.81644121000136,54524.46383088
2022-10-15,04:40:20.000,288,11051394,-795,0,1665808819,13109.115522710003,141.80234295000264,54524.547676320006
2022-10-15,04:40:21.000,288,11051432,-795,0,1665808820,13109.088577469993,141.79529382000328,54524.56165056
2022-10-15,04:40:22.000,288,11051443,-795,0,1665808821,13109.021214369997,141.83053947000008,54524.48479224
2022-10-15,04:40:23.000,288,11051293,-795,0,1665808822,13108.994269130002,141.83758859999944,54524.56165056
2022-10-15,04:40:24.000,288,11051432,-795,0,1665808823,13108.899960789997,141.8446377299988,54524.62453464
2022-10-15,04:40:25.000,288,11051412,-795,0,1665808824,13108.974060200002,141.83758859999944,54524.68741872001
2022-10-15,04:40:26.000,288,11051412,-795,0,1665808825,13108.940378649997,141.8446377299988,54524.67344448
2022-10-15,04:40:27.000,288,11051403,-795,0,1665808826,13108.987532819992,141.86578512000415,54524.77825128
2022-10-15,04:40:28.000,288,11051390,-795,0,1665808827,13109.081841159998,141.8446377299988,54524.91100656
2022-10-15,04:40:29.000,288,11051393,-795,0,1665808828,13109.128995329993,141.83053947000008,54524.96690352
2022-10-15,04:40:30.000,288,11051352,-795,0,1665808829,13109.182885809998,141.8446377299988,54524.99485200001
2022-10-15,04:40:31.000,288,11051370,-795,0,1665808830,13109.176149499988,141.82349034000072,54525.08568456
2022-10-15,04:40:32.000,288,11051388,-795,0,1665808831,13109.169413189993,141.83758859999944,54524.96690352
2022-10-15,04:40:33.000,288,11051410,-795,0,1665808832,13109.223303669998,141.83053947000008,54525.099658800005
2022-10-15,04:40:34.000,288,11051386,-795,0,1665808833,13109.277194149989,141.89398164000158,54525.2743368
2022-10-15,04:40:35.000,288,11051404,-795,0,1665808834,13109.344557249999,141.89398164000158,54525.35818224001
2022-10-15,04:40:36.000,288,11051347,-795,0,1665808835,13109.358029869989,141.88693251000223,54525.40010496
2022-10-15,04:40:37.000,288,11051430,-795,0,1665808836,13109.405184039999,141.91512902999966,54525.46298904
2022-10-15,04:40:38.000,288,11051367,-795,0,1665808837,13109.378238799989,141.92217815999902,54525.49792464001
2022-10-15,04:40:39.000,288,11051360,-795,0,1665808838,13109.39844772999,141.92922728999838,54525.50491176001
2022-10-15,04:40:40.000,288,11051413,-795,0,1665808839,13109.391711419994,141.94332555000437,54525.62369280001
2022-10-15,04:40:41.000,288,11051409,-795,0,1665808840,13109.351293559994,141.96447294000245,54525.651641280005
2022-10-15,04:40:42.000,288,11051391,-795,0,1665808841,13109.317612009989,141.94332555000437,54525.71452536001
2022-10-15,04:40:43.000,288,11051398,-795,0,1665808842,13109.358029869989,141.94332555000437,54525.77740944
2022-10-15,04:40:44.000,288,11051402,-795,0,1665808843,13109.405184039999,141.92217815999902,54525.93112608001
2022-10-15,04:40:45.000,288,11051381,-795,0,1665808844,13109.45907451999,141.94332555000437,54526.00099728001
2022-10-15,04:40:46.000,288,11051317,-795,0,1665808845,13109.492756069994,141.9080799000003,54526.00099728001
2022-10-15,04:40:47.000,288,11051370,-795,0,1665808846,13109.49949237999,141.9080799000003,54525.98003592001
2022-10-15,04:40:48.000,288,11051406,-795,0,1665808847,13109.62748227,141.89398164000158,54526.13375256
2022-10-15,04:40:49.000,288,11051408,-795,0,1665808848,13109.715054299995,141.90103077000094,54526.203623760004
2022-10-15,04:40:50.000,288,11051452,-795,0,1665808849,13109.91040729,141.95037468000373,54526.36432752001
2022-10-15,04:40:51.000,288,11051408,-795,0,1665808850,13109.991243010001,141.9080799000003,54526.44817296
2022-10-15,04:40:52.000,288,11051382,-795,0,1665808851,13110.065342419992,141.98562033000053,54526.4970828
2022-10-15,04:40:53.000,288,11051417,-795,0,1665808852,13110.099023969997,141.9574238100031,54526.53201840001
2022-10-15,04:40:54.000,288,11051369,-795,0,1665808853,13110.233750170002,141.9926694599999,54526.69970928001
2022-10-15,04:40:55.000,288,11051375,-795,0,1665808854,13110.253959100002,142.01381684999797,54526.79752896001
2022-10-15,04:40:56.000,288,11051425,-795,0,1665808855,13110.334794820003,141.9715220700018,54526.90932288
2022-10-15,04:40:57.000,288,11051398,-795,0,1665808856,13110.328058509993,142.0208659800046,54526.84643880001
2022-10-15,04:40:58.000,288,11051414,-795,0,1665808857,13110.435839469988,142.04201337000268,54527.03509104001
2022-10-15,04:40:59.000,288,11051397,-795,0,1665808858,13110.590774599994,142.07020989000011,54527.265666
2022-10-15,04:41:00.000,288,11051427,-795,0,1665808859,13110.61771983999,142.1195538000029,54527.342524319996
2022-10-15,04:41:01.000,288,11051429,-795,0,1665808860,13110.671610319994,142.14070119000098,54527.45431824
2022-10-15,04:41:02.000,288,11051373,-795,0,1665808861,13110.691819249994,142.13365206000162,54527.43335688
2022-10-15,04:41:03.000,288,11051365,-795,0,1665808862,13110.73897341999,142.1547994499997,54527.53117656
2022-10-15,04:41:04.000,288,11051380,-795,0,1665808863,13110.82654545,142.17594683999778,54527.68489320001
2022-10-15,04:41:05.000,288,11051416,-795,0,1665808864,13110.934326409995,142.19004510000377,54527.76873864
2022-10-15,04:41:06.000,288,11051369,-795,0,1665808865,13110.954535339995,142.24643813999865,54527.80367424001
2022-10-15,04:41:07.000,288,11051402,-795,0,1665808866,13111.04884368,142.28168379000272,54527.87354544001
2022-10-15,04:41:08.000,288,11051376,-795,0,1665808867,13111.122943089991,142.3169294399995,54528.08315904
2022-10-15,04:41:09.000,288,11051403,-795,0,1665808868,13111.217251429996,142.35217509000358,54528.1739916
2022-10-15,04:41:10.000,288,11051353,-795,0,1665808869,13111.223987739992,142.38742074000038,54528.22290144
2022-10-15,04:41:11.000,288,11051415,-795,0,1665808870,13111.210515120001,142.42266639000445,54528.2438628
2022-10-15,04:41:12.000,288,11051400,-795,0,1665808871,13111.210515120001,142.48610855999868,54528.383605200004
2022-10-15,04:41:13.000,288,11051393,-795,0,1665808872,13111.284614529992,142.50725595000404,54528.52334760001
2022-10-15,04:41:14.000,288,11051406,-795,0,1665808873,13111.217251429996,142.52135421000276,54528.63514152
2022-10-15,04:41:15.000,288,11051413,-795,0,1665808874,13111.223987739992,142.54250160000083,54528.64212864001
2022-10-15,04:41:16.000,288,11051404,-795,0,1665808875,13111.250932980001,142.53545247000147,54528.670077120005
2022-10-15,04:41:17.000,288,11051406,-795,0,1665808876,13111.304823459992,142.58479638000426,54528.73296120001
2022-10-15,04:41:18.000,288,11051360,-795,0,1665808877,13111.230724050001,142.68348420000257,54528.69103848001
2022-10-15,04:41:19.000,288,11051383,-795,0,1665808878,13111.163360949991,142.7751228900015,54528.66309000001
2022-10-15,04:41:20.000,288,11051412,-795,0,1665808879,13111.04210736999,142.8949580999979,54528.81680664
2022-10-15,04:41:21.000,288,11051402,-795,0,1665808880,13110.934326409995,142.85266332000174,54529.012446
2022-10-15,04:41:22.000,288,11051390,-795,0,1665808881,13110.92085378999,142.83151593000366,54529.012446
2022-10-15,04:41:23.000,288,11051404,-795,0,1665808882,13111.062316299991,142.76807376000215,54529.243020960006
2022-10-15,04:41:24.000,288,11051418,-795,0,1665808883,13111.170097260001,142.7962702799996,54529.42468608
2022-10-15,04:41:25.000,288,11051395,-795,0,1665808884,13111.197042499996,142.83856506000302,54529.33385352001
2022-10-15,04:41:26.000,288,11051344,-795,0,1665808885,13111.358713939997,142.83856506000302,54529.606351200004
2022-10-15,04:41:27.000,288,11051392,-795,0,1665808886,13111.446285969992,142.84561419000238,54529.58538984
2022-10-15,04:41:28.000,288,11051373,-795,0,1665808887,13111.473231210002,142.83856506000302,54529.64827392001
2022-10-15,04:41:29.000,288,11051404,-795,0,1665808888,13111.554066930003,142.85266332000174,54529.87884888
2022-10-15,04:41:30.000,288,11051393,-795,0,1665808889,13111.621430029998,142.88790896999853,54529.941732960004
2022-10-15,04:41:31.000,288,11051408,-795,0,1665808890,13111.735947299989,142.83151593000366,54530.08846248
2022-10-15,04:41:32.000,288,11051393,-795,0,1665808891,13111.709002059994,142.86676158000046,54530.11641096
2022-10-15,04:41:33.000,288,11051405,-795,0,1665808892,13111.796574089989,142.8244668000043,54530.20025640001
2022-10-15,04:41:34.000,288,11051375,-795,0,1665808893,13111.675320509989,142.8103685399983,54530.179295040005
2022-10-15,04:41:35.000,288,11051383,-795,0,1665808894,13111.648375269993,142.81741766999767,54530.21423064
2022-10-15,04:41:36.000,288,11051413,-795,0,1665808895,13111.601221099998,142.76807376000215,54530.33301168
2022-10-15,04:41:37.000,288,11051384,-795,0,1665808896,13111.587748479993,142.78922115000023,54530.416857120006
2022-10-15,04:41:38.000,288,11051411,-795,0,1665808897,13111.453022280002,142.84561419000238,54530.43781848001
2022-10-15,04:41:39.000,288,11051415,-795,0,1665808898,13111.540594309998,142.85266332000174,54530.52865104
2022-10-15,04:41:40.000,288,11051418,-795,0,1665808899,13111.587748479993,142.86676158000046,54530.70332904001
2022-10-15,04:41:41.000,288,11051396,-795,0,1665808900,13111.594484789988,142.8597124500011,54530.74525176001
2022-10-15,04:41:42.000,288,11051356,-795,0,1665808901,13111.567539549993,142.87381070999982,54530.76621312
2022-10-15,04:41:43.000,288,11051447,-795,0,1665808902,13111.554066930003,142.90200723000453,54530.80813584
2022-10-15,04:41:44.000,288,11051456,-795,0,1665808903,13111.513649070002,142.91610549000325,54530.87800704
2022-10-15,04:41:45.000,288,11051402,-795,0,1665808904,13111.574275859988,142.8949580999979,54530.8640328
2022-10-15,04:41:46.000,288,11051423,-795,0,1665808905,13111.500176449998,142.87381070999982,54530.92691688
2022-10-15,04:41:47.000,288,11051441,-795,0,1665808906,13111.567539549993,142.9090563600039,54531.0736464
2022-10-15,04:41:48.000,288,11051376,-795,0,1665808907,13111.560803239998,142.91610549000325,54531.16447896
2022-10-15,04:41:49.000,288,11051408,-795,0,1665808908,13111.567539549993,142.8949580999979,54531.22736304001
2022-10-15,04:41:50.000,288,11051405,-795,0,1665808909,13111.513649070002,142.91610549000325,54531.255311520006
2022-10-15,04:41:51.000,288,11051429,-795,0,1665808910,13111.547330619993,142.9090563600039,54531.27627288001
2022-10-15,04:41:52.000,288,11051385,-795,0,1665808911,13111.506912759993,142.9090563600039,54531.26928576
2022-10-15,04:41:53.000,288,11051400,-795,0,1665808912,13111.486703829993,142.88790896999853,54531.29723424001
2022-10-15,04:41:54.000,288,11051411,-795,0,1665808913,13111.493440140002,142.9231546200026,54531.46492512001
2022-10-15,04:41:55.000,288,11051406,-795,0,1665808914,13111.473231210002,142.93020375000197,54531.56274480001
2022-10-15,04:41:56.000,288,11051383,-795,0,1665808915,13111.426077039992,142.9231546200026,54531.54877056
2022-10-15,04:41:57.000,288,11051403,-795,0,1665808916,13111.446285969992,142.93020375000197,54531.57671904
2022-10-15,04:41:58.000,288,11051393,-795,0,1665808917,13111.412604420002,142.9584002699994,54531.61165464001
2022-10-15,04:41:59.000,288,11051399,-795,0,1665808918,13111.426077039992,142.99364592000347,54531.64659024
2022-10-15,04:42:00.000,288,11051390,-795,0,1665808919,13111.426077039992,143.05003895999835,54531.67453872
2022-10-15,04:42:01.000,288,11051418,-795,0,1665808920,13111.466494899993,143.07823548000306,54531.71646144
2022-10-15,04:42:02.000,288,11051411,-795,0,1665808921,13111.473231210002,143.13462851999793,54531.71646144
2022-10-15,04:42:03.000,288,11051397,-795,0,1665808922,13111.560803239998,143.2051198199988,54531.8422296
2022-10-15,04:42:04.000,288,11051445,-795,0,1665808923,13111.594484789988,143.2333163400035,54531.974984880006
2022-10-15,04:42:05.000,288,11051401,-795,0,1665808924,13111.634902649988,143.2544637300016,54532.0518432
2022-10-15,04:42:06.000,288,11051356,-795,0,1665808925,13111.621430029998,143.29675850999774,54532.10774016
2022-10-15,04:42:07.000,288,11051398,-795,0,1665808926,13111.661847889998,143.3672498099986,54532.01690760001
2022-10-15,04:42:08.000,288,11051430,-795,0,1665808927,13111.614693719988,143.4518393699982,54532.23350832001
2022-10-15,04:42:09.000,288,11051431,-795,0,1665808928,13111.675320509989,143.4800358900029,54532.2963924
2022-10-15,04:42:10.000,288,11051360,-795,0,1665808929,13111.688793129993,143.57167458000185,54532.34530224
2022-10-15,04:42:11.000,288,11051409,-795,0,1665808930,13111.735947299989,143.60692022999865,54532.40119920001
2022-10-15,04:42:12.000,288,11051384,-795,0,1665808931,13111.749419919994,143.68446065999888,54532.51299312
2022-10-15,04:42:13.000,288,11051378,-795,0,1665808932,13111.742683609998,143.67036240000016,54532.49901888001
2022-10-15,04:42:14.000,288,11051368,-795,0,1665808933,13111.783101469999,143.69150978999824,54532.65273552
2022-10-15,04:42:15.000,288,11051455,-795,0,1665808934,13111.803310399999,143.70560805000423,54532.68767112001
2022-10-15,04:42:16.000,288,11051433,-795,0,1665808935,13111.816783019989,143.7267554400023,54532.792477920004
2022-10-15,04:42:17.000,288,11051411,-795,0,1665808936,13111.749419919994,143.78314848000446,54532.80645216001
2022-10-15,04:42:18.000,288,11051449,-795,0,1665808937,13111.682056819998,143.8113450000019,54532.89728472
2022-10-15,04:42:19.000,288,11051438,-795,0,1665808938,13111.702265749998,143.85363977999805,54533.00209152001
2022-10-15,04:42:20.000,288,11051386,-795,0,1665808939,13111.648375269993,143.8747871700034,54533.07196272001
2022-10-15,04:42:21.000,288,11051426,-795,0,1665808940,13111.628166339993,143.92413107999892,54533.078949840004
2022-10-15,04:42:22.000,288,11051400,-795,0,1665808941,13111.513649070002,143.92413107999892,54533.030040000005
2022-10-15,04:42:23.000,288,11051424,-795,0,1665808942,13111.500176449998,143.91708194999956,54533.1348468
2022-10-15,04:42:24.000,288,11051399,-795,0,1665808943,13111.466494899993,143.94527847000427,54533.17676952
2022-10-15,04:42:25.000,288,11051438,-795,0,1665808944,13111.506912759993,143.9734749900017,54533.23965360001
2022-10-15,04:42:26.000,288,11051411,-795,0,1665808945,13111.426077039992,143.9734749900017,54533.05100136001
2022-10-15,04:42:27.000,288,11051437,-795,0,1665808946,13111.547330619993,144.02986803000385,54533.2745892
2022-10-15,04:42:28.000,288,11051422,-795,0,1665808947,13111.560803239998,143.98757325000042,54533.28856344001
2022-10-15,04:42:29.000,288,11051365,-795,0,1665808948,13111.567539549993,144.0369171600032,54533.32349904
2022-10-15,04:42:30.000,288,11051393,-795,0,1665808949,13111.634902649988,144.05101542000193,54533.414331600005
2022-10-15,04:42:31.000,288,11051425,-795,0,1665808950,13111.628166339993,144.0580645500013,54533.42131872
2022-10-15,04:42:32.000,288,11051434,-795,0,1665808951,13111.621430029998,144.07921193999937,54533.38638312001
2022-10-15,04:42:33.000,288,11051383,-795,0,1665808952,13111.594484789988,144.10035933000472,54533.42131872
2022-10-15,04:42:34.000,288,11051439,-795,0,1665808953,13111.648375269993,144.07921193999937,54533.51215128
2022-10-15,04:42:35.000,288,11051393,-795,0,1665808954,13111.628166339993,144.12855585000216,54533.49817704
2022-10-15,04:42:36.000,288,11051427,-795,0,1665808955,13111.621430029998,144.08626106999873,54533.5890096
2022-10-15,04:42:37.000,288,11051386,-795,0,1665808956,13111.520385379998,144.10035933000472,54533.54009976
2022-10-15,04:42:38.000,288,11051424,-795,0,1665808957,13111.506912759993,144.10740846000408,54533.62394520001
2022-10-15,04:42:39.000,288,11051398,-795,0,1665808958,13111.446285969992,144.11445759000344,54533.56106112
2022-10-15,04:42:40.000,288,11051410,-795,0,1665808959,13111.446285969992,144.11445759000344,54533.56106112
2022-10-15,04:42:41.000,288,11051398,-795,0,1665808960,13111.405868109992,144.11445759000344,54533.55407400001
2022-10-15,04:42:42.000,288,11051391,-795,0,1665808961,13111.372186560002,144.07921193999937,54533.4492672
2022-10-15,04:42:43.000,288,11051411,-795,0,1665808962,13111.385659179992,144.0933101999981,54533.54708688
2022-10-15,04:42:44.000,288,11051400,-795,0,1665808963,13111.446285969992,144.08626106999873,54533.582022480005
2022-10-15,04:42:45.000,288,11051405,-795,0,1665808964,13111.459758589997,144.07921193999937,54533.59599672001
2022-10-15,04:42:46.000,288,11051427,-795,0,1665808965,13111.446285969992,144.0933101999981,54533.51215128
2022-10-15,04:42:47.000,288,11051439,-795,0,1665808966,13111.439549659997,144.14970324000024,54533.40734448001
2022-10-15,04:42:48.000,288,11051439,-795,0,1665808967,13111.513649070002,144.14265411000088,54533.40734448001
2022-10-15,04:42:49.000,288,11051420,-795,0,1665808968,13111.479967519997,144.1708506299983,54533.50516416001
2022-10-15,04:42:50.000,288,11051420,-795,0,1665808969,13111.493440140002,144.16380149999895,54533.435292960006
2022-10-15,04:42:51.000,288,11051416,-795,0,1665808970,13111.506912759993,144.2201945400011,54533.484202800006
2022-10-15,04:42:52.000,288,11051388,-795,0,1665808971,13111.547330619993,144.16380149999895,54533.47721568001
2022-10-15,04:42:53.000,288,11051381,-795,0,1665808972,13111.560803239998,144.1849488900043,54533.49817704
2022-10-15,04:42:54.000,288,11051410,-795,0,1665808973,13111.540594309998,144.12855585000216,54533.44228008
2022-10-15,04:42:55.000,288,11051384,-795,0,1665808974,13111.506912759993,144.11445759000344,54533.42830584001
2022-10-15,04:42:56.000,288,11051401,-795,0,1665808975,13111.466494899993,144.08626106999873,54533.47721568001
2022-10-15,04:42:57.000,288,11051390,-795,0,1665808976,13111.466494899993,144.08626106999873,54533.484202800006
2022-10-15,04:42:58.000,288,11051402,-795,0,1665808977,13111.459758589997,144.10035933000472,54533.50516416001
2022-10-15,04:42:59.000,288,11051393,-795,0,1665808978,13111.473231210002,144.1215067200028,54533.50516416001
2022-10-15,04:43:00.000,288,11051389,-795,0,1665808979,13111.574275859988,144.1215067200028,54533.56106112
2022-10-15,04:43:01.000,288,11051444,-795,0,1665808980,13111.581012169998,144.1215067200028,54533.56106112
2022-10-15,04:43:02.000,288,11051378,-795,0,1665808981,13111.601221099998,144.10035933000472,54533.44228008
2022-10-15,04:43:03.000,288,11051321,-795,0,1665808982,13111.682056819998,144.14970324000024,54533.52612552001
2022-10-15,04:43:04.000,288,11051404,-795,0,1665808983,13111.735947299989,144.14265411000088,54533.533112640005
2022-10-15,04:43:05.000,288,11051420,-795,0,1665808984,13111.830255639994,144.14265411000088,54533.57503536001
2022-10-15,04:43:06.000,288,11051404,-795,0,1665808985,13111.85720087999,144.16380149999895,54533.533112640005
2022-10-15,04:43:07.000,288,11051391,-795,0,1665808986,13111.90435505,144.19904715000303,54533.59599672001
2022-10-15,04:43:08.000,288,11051409,-795,0,1665808987,13112.05929017999,144.2201945400011,54533.64490656001
2022-10-15,04:43:09.000,288,11051401,-795,0,1665808988,13112.12665328,144.23429279999982,54533.81259744001
2022-10-15,04:43:10.000,288,11051326,-795,0,1665808989,13112.16707114,144.2695384500039,54533.81259744001
2022-10-15,04:43:11.000,288,11051414,-795,0,1665808990,13112.194016379995,144.29773497000133,54533.85452016
2022-10-15,04:43:12.000,288,11051413,-795,0,1665808991,13112.20075268999,144.31183323000005,54533.8335588
2022-10-15,04:43:13.000,288,11051411,-795,0,1665808992,13112.214225309996,144.34707888000412,54533.819584560006
2022-10-15,04:43:14.000,288,11051390,-795,0,1665808993,13112.234434239996,144.36117714000284,54533.95932696001
2022-10-15,04:43:15.000,288,11051381,-795,0,1665808994,13112.295061029996,144.34707888000412,54534.02221104
2022-10-15,04:43:16.000,288,11051394,-795,0,1665808995,13112.295061029996,144.36117714000284,54534.01522392
2022-10-15,04:43:17.000,288,11051369,-795,0,1665808996,13112.348951510001,144.34707888000412,54534.05015952
2022-10-15,04:43:18.000,288,11051362,-795,0,1665808997,13112.416314609996,144.32593148999877,54534.05714664001
2022-10-15,04:43:19.000,288,11051378,-795,0,1665808998,13112.524095569992,144.29068584000197,54534.10605648001
2022-10-15,04:43:20.000,288,11051408,-795,0,1665808999,13112.652085460002,144.2836367100026,54534.12701784001
2022-10-15,04:43:21.000,288,11051423,-795,0,1665809000,13112.840702139998,144.3047841000007,54534.203876160005
2022-10-15,04:43:22.000,288,11051380,-795,0,1665809001,13113.002373579999,144.42461931000435,54534.14797920001
2022-10-15,04:43:23.000,288,11051396,-795,0,1665809002,13113.130363469994,144.72068276999926,54534.1829148
2022-10-15,04:43:24.000,288,11051429,-795,0,1665809003,13113.15730870999,145.05199187999824,54534.31567008001
2022-10-15,04:43:25.000,288,11051415,-795,0,1665809004,13112.881119999998,145.2352692600034,54534.3575928
2022-10-15,04:43:26.000,288,11051372,-795,0,1665809005,13112.645349149992,145.2352692600034,54534.420476880005
2022-10-15,04:43:27.000,288,11051372,-795,0,1665809006,13112.402841989991,145.1718270900019,54534.1829148
2022-10-15,04:43:28.000,288,11051299,-795,0,1665809007,13112.429787230001,145.1224831799991,54534.44842536
2022-10-15,04:43:29.000,288,11051393,-795,0,1665809008,13112.551040810002,145.08018840000295,54534.6720132
2022-10-15,04:43:30.000,288,11051434,-795,0,1665809009,13112.564513429992,145.1224831799991,54534.71393592
2022-10-15,04:43:31.000,288,11051392,-795,0,1665809010,13112.618403909997,145.05904101000488,54534.8117556
2022-10-15,04:43:32.000,288,11051401,-795,0,1665809011,13112.625140219992,145.1083849200004,54534.8117556
2022-10-15,04:43:33.000,288,11051388,-795,0,1665809012,13112.672294390002,145.15772883000318,54534.76983288001
2022-10-15,04:43:34.000,288,11051352,-795,0,1665809013,13112.732921180002,145.2211710000047,54534.83271696
2022-10-15,04:43:35.000,288,11051381,-795,0,1665809014,13112.780075349998,145.29166229999828,54534.85367832
2022-10-15,04:43:36.000,288,11051377,-795,0,1665809015,13112.712712250002,145.32690795000235,54534.89560104001
2022-10-15,04:43:37.000,288,11051396,-795,0,1665809016,13112.618403909997,145.40444838000258,54534.79079424
2022-10-15,04:43:38.000,288,11051418,-795,0,1665809017,13112.503886639992,145.4185466400013,54534.77682000001
2022-10-15,04:43:39.000,288,11051384,-795,0,1665809018,13112.517359259997,145.26346578000084,54534.90957528
2022-10-15,04:43:40.000,288,11051407,-795,0,1665809019,13112.625140219992,145.10133579000103,54534.923549520005
2022-10-15,04:43:41.000,288,11051394,-795,0,1665809020,13112.847438449993,145.0872375300023,54535.042330560005
2022-10-15,04:43:42.000,288,11051340,-795,0,1665809021,13112.901328929998,145.19297447999998,54534.96547224001
2022-10-15,04:43:43.000,288,11051350,-795,0,1665809022,13112.908065239993,145.34100621000107,54535.08425328001
2022-10-15,04:43:44.000,288,11051382,-795,0,1665809023,13112.874383689988,145.43969402999937,54535.1960472
2022-10-15,04:43:45.000,288,11051395,-795,0,1665809024,13112.813756899988,145.4819888100028,54535.25194416001
2022-10-15,04:43:46.000,288,11051382,-795,0,1665809025,13112.766602729993,145.5454309800043,54535.21700856
2022-10-15,04:43:47.000,288,11051441,-795,0,1665809026,13112.753130110003,145.60182401999919,54535.21700856
2022-10-15,04:43:48.000,288,11051422,-795,0,1665809027,13112.786811659993,145.63706967000326,54535.35675096
2022-10-15,04:43:49.000,288,11051439,-795,0,1665809028,13112.773339040003,145.67231532000005,54535.41264792
2022-10-15,04:43:50.000,288,11051369,-795,0,1665809029,13112.793547969988,145.69346270999813,54535.41264792
2022-10-15,04:43:51.000,288,11051369,-795,0,1665809030,13112.753130110003,145.75690487999964,54535.45457064
2022-10-15,04:43:52.000,288,11051396,-795,0,1665809031,13112.672294390002,145.75690487999964,54535.37072520001
2022-10-15,04:43:53.000,288,11051416,-795,0,1665809032,13112.685767009993,145.77805226999772,54535.46155776
2022-10-15,04:43:54.000,288,11051402,-795,0,1665809033,13112.631876530002,145.8767400900033,54535.55937744
2022-10-15,04:43:55.000,288,11051382,-795,0,1665809034,13112.618403909997,145.84854356999858,54535.67117136
2022-10-15,04:43:56.000,288,11051376,-795,0,1665809035,13112.611667600002,145.8767400900033,54535.67117136
2022-10-15,04:43:57.000,288,11051376,-795,0,1665809036,13112.604931289992,145.90493661000073,54535.67815848
2022-10-15,04:43:58.000,288,11051353,-795,0,1665809037,13112.598194979997,145.96837878000224,54535.73405544001
2022-10-15,04:43:59.000,288,11051383,-795,0,1665809038,13112.604931289992,146.00362442999904,54535.81790088
2022-10-15,04:44:00.000,288,11051387,-795,0,1665809039,13112.510622950002,146.06001747000118,54535.83886224
2022-10-15,04:44:01.000,288,11051380,-795,0,1665809040,13112.497150329997,146.13050877000205,54535.83886224
2022-10-15,04:44:02.000,288,11051454,-795,0,1665809041,13112.497150329997,146.17985268000484,54535.8598236
2022-10-15,04:44:03.000,288,11051414,-795,0,1665809042,13112.463468779992,146.22919659000036,54535.90873344
2022-10-15,04:44:04.000,288,11051422,-795,0,1665809043,13112.490414020001,146.23624571999972,54535.929694800005
2022-10-15,04:44:05.000,288,11051406,-795,0,1665809044,13112.470205090001,146.29263876000186,54536.11135992001
2022-10-15,04:44:06.000,288,11051347,-795,0,1665809045,13112.382633059991,146.34198267000465,54536.1043728
2022-10-15,04:44:07.000,288,11051399,-795,0,1665809046,13112.409578300001,146.35608093000337,54536.11834704001
2022-10-15,04:44:08.000,288,11051387,-795,0,1665809047,13112.348951510001,146.46181788000104,54536.04148872001
2022-10-15,04:44:09.000,288,11051396,-795,0,1665809048,13112.355687819996,146.49001439999847,54536.11834704001
2022-10-15,04:44:10.000,288,11051434,-795,0,1665809049,13112.382633059991,146.5675548299987,54536.20917960001
2022-10-15,04:44:11.000,288,11051405,-795,0,1665809050,13112.476941399997,146.5675548299987,54536.32796064001
2022-10-15,04:44:12.000,288,11051437,-795,0,1665809051,13112.483677709992,146.60280048000277,54536.313986400004
2022-10-15,04:44:13.000,288,11051388,-795,0,1665809052,13112.503886639992,146.67329178000364,54536.30699928001
2022-10-15,04:44:14.000,288,11051352,-795,0,1665809053,13112.584722359992,146.68739004000236,54536.42578032001
2022-10-15,04:44:15.000,288,11051404,-795,0,1665809054,13112.679030699997,146.7437830800045,54536.46770304
2022-10-15,04:44:16.000,288,11051407,-795,0,1665809055,13112.712712250002,146.75083221000386,54536.46071592
2022-10-15,04:44:17.000,288,11051434,-795,0,1665809056,13112.739657489998,146.8142743799981,54536.47469016001
2022-10-15,04:44:18.000,288,11051422,-795,0,1665809057,13112.786811659993,146.8636182900009,54536.432767440005
2022-10-15,04:44:19.000,288,11051401,-795,0,1665809058,13112.941746789998,146.89181480999832,54536.64238104001
2022-10-15,04:44:20.000,288,11051433,-795,0,1665809059,13112.982164649999,146.90591307000432,54536.68430376
2022-10-15,04:44:21.000,288,11051429,-795,0,1665809060,13113.09668191999,146.94820785000047,54536.72622648
2022-10-15,04:44:22.000,288,11051364,-795,0,1665809061,13113.103418229999,146.98345350000454,54536.65635528
2022-10-15,04:44:23.000,288,11051393,-795,0,1665809062,13113.14383609,147.0257482800007,54536.65635528
2022-10-15,04:44:24.000,288,11051435,-795,0,1665809063,13113.18425395,147.01869915000134,54536.76116208001
2022-10-15,04:44:25.000,288,11051426,-795,0,1665809064,13113.251617049995,147.03279741000006,54536.8030848
2022-10-15,04:44:26.000,288,11051410,-795,0,1665809065,13113.29877121999,147.04689566999878,54536.74718784
2022-10-15,04:44:27.000,288,11051426,-795,0,1665809066,13113.35939800999,147.10328871000092,54536.74020072001
2022-10-15,04:44:28.000,288,11051391,-795,0,1665809067,13113.42676111,147.08214132000285,54536.85898176001
2022-10-15,04:44:29.000,288,11051482,-795,0,1665809068,13113.601905169991,147.11738696999964,54536.886930240005
2022-10-15,04:44:30.000,288,11051416,-795,0,1665809069,13113.689477200001,147.15968175000307,54537.005711280006
2022-10-15,04:44:31.000,288,11051404,-795,0,1665809070,13113.736631369997,147.16673088000243,54537.07558248001
2022-10-15,04:44:32.000,288,11051418,-795,0,1665809071,13113.756840299997,147.16673088000243,54537.03365976
2022-10-15,04:44:33.000,288,11051417,-795,0,1665809072,13113.797258159997,147.19492739999987,54537.03365976
2022-10-15,04:44:34.000,288,11051424,-795,0,1665809073,13113.938720669998,147.20197652999923,54537.20833776
2022-10-15,04:44:35.000,288,11051394,-795,0,1665809074,13114.053237939988,147.15263262000371,54537.271221840005
2022-10-15,04:44:36.000,288,11051434,-795,0,1665809075,13114.113864729989,147.15968175000307,54537.23628624
2022-10-15,04:44:37.000,288,11051425,-795,0,1665809076,13114.194700449989,147.15968175000307,54537.222312000005
2022-10-15,04:44:38.000,288,11051367,-795,0,1665809077,13114.235118309989,147.14558349000436,54537.390002880005
2022-10-15,04:44:39.000,288,11051415,-795,0,1665809078,13114.235118309989,147.124436099999,54537.41795136
2022-10-15,04:44:40.000,288,11051395,-795,0,1665809079,13114.25532723999,147.11738696999964,54537.40397712
2022-10-15,04:44:41.000,288,11051443,-795,0,1665809080,13114.248590929994,147.03984653999942,54537.45987408001
2022-10-15,04:44:42.000,288,11051397,-795,0,1665809081,13114.228381999994,147.03279741000006,54537.37602864
2022-10-15,04:44:43.000,288,11051348,-795,0,1665809082,13114.268799859994,146.98345350000454,54537.48083544001
2022-10-15,04:44:44.000,288,11051382,-795,0,1665809083,13114.228381999994,146.96935523999855,54537.50179680001
2022-10-15,04:44:45.000,288,11051408,-795,0,1665809084,13114.154282589989,146.90591307000432,54537.45987408001
2022-10-15,04:44:46.000,288,11051390,-795,0,1665809085,13114.113864729989,146.90591307000432,54537.4668612
2022-10-15,04:44:47.000,288,11051388,-795,0,1665809086,13114.140809969998,146.8636182900009,54537.48083544001
2022-10-15,04:44:48.000,288,11051375,-795,0,1665809087,13114.086919489993,146.8636182900009,54537.45288696001
2022-10-15,04:44:49.000,288,11051371,-795,0,1665809088,13113.972402220003,146.8283726400041,54537.41096424001
2022-10-15,04:44:50.000,288,11051405,-795,0,1665809089,13113.999347459998,146.84952003000217,54537.51577104
2022-10-15,04:44:51.000,288,11051384,-795,0,1665809090,13113.999347459998,146.75083221000386,54537.56468088
2022-10-15,04:44:52.000,288,11051432,-795,0,1665809091,13113.945456979993,146.75788134000322,54537.5367324
2022-10-15,04:44:53.000,288,11051375,-795,0,1665809092,13113.918511739997,146.70853743000043,54537.52275816
2022-10-15,04:44:54.000,288,11051421,-795,0,1665809093,13113.965665909993,146.70853743000043,54537.606603600005
2022-10-15,04:44:55.000,288,11051392,-795,0,1665809094,13113.931984360002,146.680340910003,54537.606603600005
2022-10-15,04:44:56.000,288,11051405,-795,0,1665809095,13113.864621259992,146.67329178000364,54537.62756496001
2022-10-15,04:44:57.000,288,11051417,-795,0,1665809096,13113.790521850002,146.65214438999828,54537.557693760005
2022-10-15,04:44:58.000,288,11051393,-795,0,1665809097,13113.723158749992,146.65919351999764,54537.557693760005
2022-10-15,04:44:59.000,288,11051413,-795,0,1665809098,13113.743367679992,146.65919351999764,54537.74634600001
2022-10-15,04:45:00.000,288,11051371,-795,0,1665809099,13113.662531959992,146.65919351999764,54537.725384640005
2022-10-15,04:45:01.000,288,11051421,-795,0,1665809100,13113.615377789996,146.66624265000428,54537.73237176
2022-10-15,04:45:02.000,288,11051377,-795,0,1665809101,13113.4873879,146.68739004000236,54537.71839752001
2022-10-15,04:45:03.000,288,11051363,-795,0,1665809102,13113.433497419996,146.64509525999893,54537.7114104
2022-10-15,04:45:04.000,288,11051413,-795,0,1665809103,13113.413288489995,146.70853743000043,54537.73935888
2022-10-15,04:45:05.000,288,11051429,-795,0,1665809104,13113.292034909995,146.68739004000236,54537.71839752001
2022-10-15,04:45:06.000,288,11051437,-795,0,1665809105,13113.083209299999,146.67329178000364,54537.61359072
2022-10-15,04:45:07.000,288,11051401,-795,0,1665809106,13113.049527749994,146.63804612999957,54537.58564224
2022-10-15,04:45:08.000,288,11051403,-795,0,1665809107,13112.961955719999,146.52526005000254,54537.606603600005
2022-10-15,04:45:09.000,288,11051424,-795,0,1665809108,13112.813756899988,146.349031800004,54537.4668612
2022-10-15,04:45:10.000,288,11051405,-795,0,1665809109,13112.833965829988,146.1728035499982,54537.40397712
2022-10-15,04:45:11.000,288,11051394,-795,0,1665809110,13112.961955719999,145.98247704000096,54537.45288696001
2022-10-15,04:45:12.000,288,11051399,-795,0,1665809111,13113.063000369999,145.91903486999945,54537.36205440001
2022-10-15,04:45:13.000,288,11051368,-795,0,1665809112,13113.170781329994,145.91903486999945,54537.35506728
2022-10-15,04:45:14.000,288,11051404,-795,0,1665809113,13113.19772656999,145.9754279100016,54537.35506728
2022-10-15,04:45:15.000,288,11051424,-795,0,1665809114,13113.22467181,145.95428052000352,54537.49480968
2022-10-15,04:45:16.000,288,11051405,-795,0,1665809115,13113.20446288,145.91903486999945,54537.57865512001
2022-10-15,04:45:17.000,288,11051440,-795,0,1665809116,13113.231408119995,145.8767400900033,54537.69743616001
2022-10-15,04:45:18.000,288,11051372,-795,0,1665809117,13113.170781329994,145.84149443999922,54537.655513440004
2022-10-15,04:45:19.000,288,11051434,-795,0,1665809118,13113.21793549999,145.83444530999986,54537.7812816
2022-10-15,04:45:20.000,288,11051405,-795,0,1665809119,13113.211199189995,145.84149443999922,54537.80923008
2022-10-15,04:45:21.000,288,11051443,-795,0,1665809120,13113.16404502,145.8132979200018,54537.893075520005
2022-10-15,04:45:22.000,288,11051409,-795,0,1665809121,13113.063000369999,145.8132979200018,54537.90006264
2022-10-15,04:45:23.000,288,11051391,-795,0,1665809122,13113.069736679994,145.82034705000115,54537.91403688001
2022-10-15,04:45:24.000,288,11051408,-795,0,1665809123,13113.13709977999,145.80624879000243,54537.97692096
2022-10-15,04:45:25.000,288,11051408,-795,0,1665809124,13113.150572399994,145.80624879000243,54538.04679216
2022-10-15,04:45:26.000,288,11051423,-795,0,1665809125,13113.103418229999,145.84854356999858,54538.03980504
2022-10-15,04:45:27.000,288,11051441,-795,0,1665809126,13113.05626405999,145.86969096000394,54537.93499824001
2022-10-15,04:45:28.000,288,11051398,-795,0,1665809127,13113.042791439999,145.890838350002,54538.00486944001
2022-10-15,04:45:29.000,288,11051392,-795,0,1665809128,13112.982164649999,145.91903486999945,54538.03281792001
2022-10-15,04:45:30.000,288,11051412,-795,0,1665809129,13112.982164649999,145.96132965000288,54538.06775352
2022-10-15,04:45:31.000,288,11051407,-795,0,1665809130,13113.029318819994,145.96837878000224,54538.24941864001
2022-10-15,04:45:32.000,288,11051429,-795,0,1665809131,13112.914801549989,145.98952617000032,54538.24941864001
2022-10-15,04:45:33.000,288,11051405,-795,0,1665809132,13112.894592619989,145.98952617000032,54538.21448304
2022-10-15,04:45:34.000,288,11051448,-795,0,1665809133,13112.874383689988,146.01772268999775,54538.3751868
2022-10-15,04:45:35.000,288,11051393,-795,0,1665809134,13112.807020589993,146.01772268999775,54538.36819968001
2022-10-15,04:45:36.000,288,11051385,-795,0,1665809135,13112.719448559998,146.0388700800031,54538.48698072001
2022-10-15,04:45:37.000,288,11051391,-795,0,1665809136,13112.658821769997,146.0388700800031,54538.3751868
2022-10-15,04:45:38.000,288,11051461,-795,0,1665809137,13112.557777119997,146.08116485999926,54538.36121256
2022-10-15,04:45:39.000,288,11051420,-795,0,1665809138,13112.672294390002,146.10231225000462,54538.64069736
2022-10-15,04:45:40.000,288,11051426,-795,0,1665809139,13112.584722359992,146.11641051000333,54538.69659432
2022-10-15,04:45:41.000,288,11051431,-795,0,1665809140,13112.551040810002,146.13050877000205,54538.72454280001
2022-10-15,04:45:42.000,288,11051440,-795,0,1665809141,13112.402841989991,146.1375579000014,54538.63371024001
2022-10-15,04:45:43.000,288,11051407,-795,0,1665809142,13112.342215199991,146.11641051000333,54538.71056856
2022-10-15,04:45:44.000,288,11051397,-795,0,1665809143,13112.301797339991,146.15165616000013,54538.84332384001
2022-10-15,04:45:45.000,288,11051421,-795,0,1665809144,13112.18054375999,146.1728035499982,54538.81537536
2022-10-15,04:45:46.000,288,11051381,-795,0,1665809145,13112.05929017999,146.17985268000484,54538.899220800005
2022-10-15,04:45:47.000,288,11051452,-795,0,1665809146,13112.01887231999,146.222147460001,54538.94114352001
2022-10-15,04:45:48.000,288,11051428,-795,0,1665809147,13111.92456398,146.27854050000315,54539.02498896
2022-10-15,04:45:49.000,288,11051425,-795,0,1665809148,13111.884146119999,146.29968789000122,54539.10184728
2022-10-15,04:45:50.000,288,11051417,-795,0,1665809149,13111.803310399999,146.35608093000337,54539.164731360004
2022-10-15,04:45:51.000,288,11051402,-795,0,1665809150,13111.702265749998,146.42657223000424,54539.185692720006
2022-10-15,04:45:52.000,288,11051387,-795,0,1665809151,13111.567539549993,146.4688670100004,54539.19267984
2022-10-15,04:45:53.000,288,11051437,-795,0,1665809152,13111.500176449998,146.51116179000383,54539.20665408001
2022-10-15,04:45:54.000,288,11051431,-795,0,1665809153,13111.405868109992,146.5323091800019,54539.402293440005
2022-10-15,04:45:55.000,288,11051385,-795,0,1665809154,13111.331768700002,146.58870222000405,54539.43024192
2022-10-15,04:45:56.000,288,11051455,-795,0,1665809155,13111.223987739992,146.62394787000085,54539.451203280005
2022-10-15,04:45:57.000,288,11051424,-795,0,1665809156,13111.170097260001,146.65214438999828,54539.47216464001
2022-10-15,04:45:58.000,288,11051390,-795,0,1665809157,13111.075788919996,146.62394787000085,54539.56299720001
2022-10-15,04:45:59.000,288,11051432,-795,0,1665809158,13111.00842582,146.64509525999893,54539.569984320005
2022-10-15,04:46:00.000,288,11051404,-795,0,1665809159,13110.893908549995,146.6309970000002,54539.53504872
2022-10-15,04:46:01.000,288,11051417,-795,0,1665809160,13110.82654545,146.6309970000002,54539.59094568001
2022-10-15,04:46:02.000,288,11051406,-795,0,1665809161,13110.68508294,146.6168987400015,54539.63985552001
2022-10-15,04:46:03.000,288,11051414,-795,0,1665809162,13110.651401389994,146.60280048000277,54539.716713840004
2022-10-15,04:46:04.000,288,11051383,-795,0,1665809163,13110.61771983999,146.60984961000213,54539.81453352
2022-10-15,04:46:05.000,288,11051431,-795,0,1665809164,13110.509938879994,146.60984961000213,54539.80055928
2022-10-15,04:46:06.000,288,11051466,-715,0,1665809165,13110.408894229993,146.60280048000277,54539.80055928
2022-10-15,04:46:07.000,288,11051468,-795,0,1665809166,13110.274168030002,146.60984961000213,54539.737675200005
2022-10-15,04:46:08.000,288,11051434,-795,0,1665809167,13110.200068619997,146.64509525999893,54539.76562368
2022-10-15,04:46:09.000,288,11051439,-795,0,1665809168,13110.159650759997,146.64509525999893,54539.82850776001
2022-10-15,04:46:10.000,288,11051419,-795,0,1665809169,13110.058606109997,146.65214438999828,54539.856456240006
2022-10-15,04:46:11.000,288,11051420,-795,0,1665809170,13109.984506699991,146.64509525999893,54539.9123532
2022-10-15,04:46:12.000,288,11051413,-795,0,1665809171,13109.86998943,146.69443917000171,54539.92632744001
2022-10-15,04:46:13.000,288,11051404,-795,0,1665809172,13109.755472159995,146.70853743000043,54539.82152064
2022-10-15,04:46:14.000,288,11051366,-795,0,1665809173,13109.674636439995,146.72263568999915,54539.87043048
2022-10-15,04:46:15.000,288,11051412,-795,0,1665809174,13109.573591789995,146.75788134000322,54539.856456240006
2022-10-15,04:46:16.000,288,11051394,-795,0,1665809175,13109.46581083,146.75083221000386,54539.91934032
2022-10-15,04:46:17.000,288,11051444,-795,0,1665809176,13109.297403079989,146.77197960000194,54539.7726108
2022-10-15,04:46:18.000,288,11051428,-795,0,1665809177,13109.176149499988,146.78607786000066,54539.80055928
2022-10-15,04:46:19.000,288,11051405,-795,0,1665809178,13109.149204259993,146.8283726400041,54539.93331456
2022-10-15,04:46:20.000,288,11051416,-795,0,1665809179,13109.054895920002,146.82132351000473,54539.91934032
2022-10-15,04:46:21.000,288,11051409,-795,0,1665809180,13108.987532819992,146.85656916000153,54539.97523728001
2022-10-15,04:46:22.000,288,11051349,-795,0,1665809181,13108.899960789997,146.8636182900009,54539.80055928
2022-10-15,04:46:23.000,288,11051422,-795,0,1665809182,13108.832597690001,146.89181480999832,54539.737675200005
2022-10-15,04:46:24.000,288,11051406,-795,0,1665809183,13108.825861379992,146.89181480999832,54539.80754640001
2022-10-15,04:46:25.000,288,11051392,-795,0,1665809184,13108.805652449992,146.87066742000025,54539.87043048
2022-10-15,04:46:26.000,288,11051429,-795,0,1665809185,13108.765234589991,146.8777165499996,54539.79357216
2022-10-15,04:46:27.000,288,11051395,-795,0,1665809186,13108.798916139996,146.89181480999832,54539.905366080005
2022-10-15,04:46:28.000,288,11051395,-795,0,1665809187,13108.785443519992,146.8636182900009,54539.905366080005
2022-10-15,04:46:29.000,288,11051388,-795,0,1665809188,13108.805652449992,146.87066742000025,54539.98921152
2022-10-15,04:46:30.000,288,11051429,-795,0,1665809189,13108.704607799991,146.8636182900009,54539.884404720004
2022-10-15,04:46:31.000,288,11051429,-795,0,1665809190,13108.758498279996,146.80017611999938,54539.80055928
2022-10-15,04:46:32.000,288,11051434,-795,0,1665809191,13108.785443519992,146.8283726400041,54539.81453352
2022-10-15,04:46:33.000,288,11051422,-795,0,1665809192,13108.724816729991,146.80722524999874,54539.79357216
2022-10-15,04:46:34.000,288,11051426,-795,0,1665809193,13108.778707209996,146.79312699000002,54539.954275920005
2022-10-15,04:46:35.000,288,11051396,-795,0,1665809194,13108.852806620002,146.8142743799981,54539.94030168
2022-10-15,04:46:36.000,288,11051412,-795,0,1665809195,13108.765234589991,146.8142743799981,54539.87741760001
2022-10-15,04:46:37.000,288,11051417,-795,0,1665809196,13108.758498279996,146.8424709000028,54539.87741760001
2022-10-15,04:46:38.000,288,11051370,-795,0,1665809197,13108.731553040001,146.87066742000025,54539.92632744001
2022-10-15,04:46:39.000,288,11051388,-795,0,1665809198,13108.684398869991,146.89886393999768,54539.89837896001
2022-10-15,04:46:40.000,288,11051406,-795,0,1665809199,13108.731553040001,146.93410959000175,54539.79357216
2022-10-15,04:46:41.000,288,11051414,-795,0,1665809200,13108.751761970001,146.98345350000454,54539.94728880001
2022-10-15,04:46:42.000,288,11051437,-795,0,1665809201,13108.711344110001,147.04689566999878,54539.835494880004
2022-10-15,04:46:43.000,288,11051396,-795,0,1665809202,13108.718080419996,147.0750921900035,54539.89139184
2022-10-15,04:46:44.000,288,11051410,-795,0,1665809203,13108.731553040001,147.10328871000092,54539.87043048
2022-10-15,04:46:45.000,288,11051455,-795,0,1665809204,13108.738289349996,147.13853435999772,54540.01017288
2022-10-15,04:46:46.000,288,11051379,-795,0,1665809205,13108.751761970001,147.15263262000371,54539.99619864001
2022-10-15,04:46:47.000,288,11051392,-795,0,1665809206,13108.805652449992,147.2090256599986,54539.96825016
2022-10-15,04:46:48.000,288,11051411,-795,0,1665809207,13108.832597690001,147.24427131000266,54539.9123532
2022-10-15,04:46:49.000,288,11051438,-795,0,1665809208,13108.893224480002,147.27951695999946,54539.94728880001
2022-10-15,04:46:50.000,288,11051418,-795,0,1665809209,13108.920169719997,147.32886087000225,54540.03113424
2022-10-15,04:46:51.000,288,11051455,-795,0,1665809210,13109.014478060002,147.35705738999968,54540.11497968001
2022-10-15,04:46:52.000,288,11051423,-635,0,1665809211,13109.128995329993,147.3852539100044,54540.13594104
2022-10-15,04:46:53.000,288,11051431,-795,0,1665809212,13109.216567359988,147.40640130000247,54540.1569024
2022-10-15,04:46:54.000,288,11051392,-795,0,1665809213,13109.304139389998,147.4204995600012,54540.14292816001
2022-10-15,04:46:55.000,288,11051397,-795,0,1665809214,13109.371502489994,147.45574520999799,54540.19882512
2022-10-15,04:46:56.000,288,11051430,-795,0,1665809215,13109.48601976,147.45574520999799,54540.170876640004
2022-10-15,04:46:57.000,288,11051381,-795,0,1665809216,13109.533173929995,147.44869607999863,54540.073056960005
2022-10-15,04:46:58.000,288,11051453,-795,0,1665809217,13109.66790013,147.46984347000398,54540.13594104
2022-10-15,04:46:59.000,288,11051396,-795,0,1665809218,13109.836307879996,147.49099086000206,54540.28267056001
2022-10-15,04:47:00.000,288,11051426,-795,0,1665809219,13109.944088839991,147.49099086000206,54540.2966448
2022-10-15,04:47:01.000,288,11051409,-795,0,1665809220,13110.024924559992,147.46279434000462,54540.30363192
2022-10-15,04:47:02.000,288,11051419,-795,0,1665809221,13110.085551349992,147.46984347000398,54540.26170920001
2022-10-15,04:47:03.000,288,11051372,-795,0,1665809222,13110.179859689997,147.52623650999885,54540.28267056001
2022-10-15,04:47:04.000,288,11051434,-795,0,1665809223,13110.368476369993,147.5332856399982,54540.359528880006
2022-10-15,04:47:05.000,288,11051418,-795,0,1665809224,13110.422366849998,147.57558042000164,54540.42241296
2022-10-15,04:47:06.000,288,11051394,-795,0,1665809225,13110.503202569998,147.6319734600038,54540.35254176001
2022-10-15,04:47:07.000,288,11051407,-795,0,1665809226,13110.61771983999,147.6672191100006,54540.40145160001
2022-10-15,04:47:08.000,288,11051402,-795,0,1665809227,13110.78612759,147.70951389000402,54540.506258400004
2022-10-15,04:47:09.000,288,11051421,-795,0,1665809228,13110.914117479995,147.7306612800021,54540.555168240004
2022-10-15,04:47:10.000,288,11051371,-795,0,1665809229,13111.02189843999,147.77295605999825,54540.527219760006
2022-10-15,04:47:11.000,288,11051430,-795,0,1665809230,13111.156624639996,147.80820171000232,54540.527219760006
2022-10-15,04:47:12.000,288,11051462,-795,0,1665809231,13111.230724050001,147.7941034500036,54540.457348560005
2022-10-15,04:47:13.000,288,11051404,-795,0,1665809232,13111.345241319992,147.80115258000296,54540.56914248001
2022-10-15,04:47:14.000,288,11051409,-795,0,1665809233,13111.392395490002,147.82229997000104,54540.58311672
2022-10-15,04:47:15.000,288,11051424,-795,0,1665809234,13111.554066930003,147.85754561999784,54540.83465304001
2022-10-15,04:47:16.000,288,11051379,-795,0,1665809235,13111.614693719988,147.90688953000063,54540.8206788
2022-10-15,04:47:17.000,288,11051392,-795,0,1665809236,13111.735947299989,147.95623344000342,54540.94644696
2022-10-15,04:47:18.000,288,11051407,-795,0,1665809237,13111.729210989994,147.97033170000213,54540.85561440001
2022-10-15,04:47:19.000,288,11051414,-795,0,1665809238,13111.749419919994,148.01967560999765,54540.862601520006
2022-10-15,04:47:20.000,288,11051380,-795,0,1665809239,13111.843728259999,148.06197039000108,54541.03727952
2022-10-15,04:47:21.000,288,11051418,-795,0,1665809240,13111.87740980999,148.09016690999852,54541.058240880004
2022-10-15,04:47:22.000,288,11051401,-795,0,1665809241,13111.93803659999,148.1395108200013,54541.07221512001
2022-10-15,04:47:23.000,288,11051416,-795,0,1665809242,13111.931300289994,148.16065820999938,54541.09317648
2022-10-15,04:47:24.000,288,11051449,-795,0,1665809243,13112.032344939995,148.2029529900028,54541.28182872
2022-10-15,04:47:25.000,288,11051431,-795,0,1665809244,13112.012136009995,148.21705125000153,54541.33073856
2022-10-15,04:47:26.000,288,11051384,-795,0,1665809245,13111.98519077,148.24524776999897,54541.295802960005
2022-10-15,04:47:27.000,288,11051391,-795,0,1665809246,13111.890882429994,148.27344429000368,54541.23291888
2022-10-15,04:47:28.000,288,11051349,-795,0,1665809247,13111.870673499994,148.30164081000112,54541.197983280006
2022-10-15,04:47:29.000,288,11051466,-795,0,1665809248,13111.884146119999,148.32983732999855,54541.30279008
2022-10-15,04:47:30.000,288,11051408,-795,0,1665809249,13111.850464569994,148.41442688999814,54541.18400904
2022-10-15,04:47:31.000,288,11051421,-795,0,1665809250,13111.830255639994,148.42147602000477,54541.246893120006
2022-10-15,04:47:32.000,288,11051398,-795,0,1665809251,13111.863937189999,148.46377080000093,54541.04426664
2022-10-15,04:47:33.000,288,11051414,-795,0,1665809252,13111.91782766999,148.52016384000308,54541.17003480001
2022-10-15,04:47:34.000,288,11051373,-795,0,1665809253,13111.991927079995,148.54836036000052,54541.26785448001
2022-10-15,04:47:35.000,288,11051402,-795,0,1665809254,13112.012136009995,148.54131123000116,54541.21195752
2022-10-15,04:47:36.000,288,11051437,-795,0,1665809255,13112.092971729995,148.5836060100046,54541.21894464001
2022-10-15,04:47:37.000,288,11051406,-795,0,1665809256,13112.11991696999,148.61180253000202,54541.14907344001
2022-10-15,04:47:38.000,288,11051438,-795,0,1665809257,13112.20075268999,148.6611464400048,54541.10715072
2022-10-15,04:47:39.000,288,11051454,-795,0,1665809258,13112.315269959996,148.66819557000417,54541.19099616001
2022-10-15,04:47:40.000,288,11051425,-795,0,1665809259,13112.409578300001,148.72458860999905,54541.25388024
2022-10-15,04:47:41.000,288,11051400,-795,0,1665809260,13112.510622950002,148.71049035000033,54541.21894464001
2022-10-15,04:47:42.000,288,11051305,-795,0,1665809261,13112.544304499992,148.76688339000248,54541.21894464001
2022-10-15,04:47:43.000,288,11051437,-795,0,1665809262,13112.510622950002,148.78803078000055,54541.128112080005
2022-10-15,04:47:44.000,288,11051348,-795,0,1665809263,13112.571249740002,148.816227299998,54541.10016360001
2022-10-15,04:47:45.000,288,11051412,-795,0,1665809264,13112.591458670002,148.83737469000334,54541.17003480001
2022-10-15,04:47:46.000,288,11051394,-795,0,1665809265,13112.631876530002,148.85147295000206,54541.177021920004
2022-10-15,04:47:47.000,288,11051356,-795,0,1665809266,13112.679030699997,148.85147295000206,54541.14907344001
2022-10-15,04:47:48.000,288,11051410,-795,0,1665809267,13112.786811659993,148.85147295000206,54541.14208632
2022-10-15,04:47:49.000,288,11051374,-795,0,1665809268,13112.921537859998,148.7950799099999,54541.295802960005
2022-10-15,04:47:50.000,288,11051401,-795,0,1665809269,13112.995637269989,148.73868686999776,54541.23990600001
2022-10-15,04:47:51.000,288,11051417,-795,0,1665809270,13113.063000369999,148.70344122000097,54541.12112496001
2022-10-15,04:47:52.000,288,11051402,-795,0,1665809271,13113.130363469994,148.6963920900016,54541.079202240006
2022-10-15,04:47:53.000,288,11051434,-795,0,1665809272,13113.190990259995,148.6822938300029,54541.08618936
2022-10-15,04:47:54.000,288,11051397,-795,0,1665809273,13113.23814442999,148.68934296000225,54541.009331040004
2022-10-15,04:47:55.000,288,11051443,-795,0,1665809274,13113.352661699995,148.63999904999946,54541.197983280006
2022-10-15,04:47:56.000,288,11051397,-795,0,1665809275,13113.39981586999,148.5836060100046,54541.2049704
2022-10-15,04:47:57.000,288,11051412,-795,0,1665809276,13113.413288489995,148.55540948999987,54541.225931760004
2022-10-15,04:47:58.000,288,11051357,-795,0,1665809277,13113.34592539,148.55540948999987,54541.02330528001
2022-10-15,04:47:59.000,288,11051395,-795,0,1665809278,13113.393079559995,148.5342621000018,54541.079202240006
2022-10-15,04:48:00.000,288,11051438,-795,0,1665809279,13113.36613432,148.52721297000244,54541.10715072
2022-10-15,04:48:01.000,288,11051408,-795,0,1665809280,13113.31898014999,148.49901644999773,54541.08618936
2022-10-15,04:48:02.000,288,11051423,-795,0,1665809281,13113.26508967,148.484918189999,54541.00234392001
2022-10-15,04:48:03.000,288,11051367,-795,0,1665809282,13113.292034909995,148.51311471000372,54541.009331040004
2022-10-15,04:48:04.000,288,11051387,-795,0,1665809283,13113.27856228999,148.42852515000413,54541.079202240006
2022-10-15,04:48:05.000,288,11051430,-795,0,1665809284,13113.26508967,148.41442688999814,54541.01631816
2022-10-15,04:48:06.000,288,11051374,-795,0,1665809285,13113.24488074,148.40032862999942,54541.05125376001
2022-10-15,04:48:07.000,288,11051439,-795,0,1665809286,13113.150572399994,148.34393559000455,54540.88356288001
2022-10-15,04:48:08.000,288,11051366,-795,0,1665809287,13113.09668191999,148.30868994000048,54540.93247272001
2022-10-15,04:48:09.000,288,11051402,-795,0,1665809288,13113.170781329994,148.2593460299977,54540.93247272001
2022-10-15,04:48:10.000,288,11051435,-795,0,1665809289,13113.15730870999,148.2241003800009,54540.960421200005
2022-10-15,04:48:11.000,288,11051417,-795,0,1665809290,13113.17751763999,148.16065820999938,54541.009331040004
2022-10-15,04:48:12.000,288,11051416,-795,0,1665809291,13113.130363469994,148.1254125600026,54540.960421200005
2022-10-15,04:48:13.000,288,11051427,-795,0,1665809292,13113.130363469994,148.0760686499998,54540.94644696
2022-10-15,04:48:14.000,288,11051403,-795,0,1665809293,13113.17751763999,148.0126264799983,54540.97439544
2022-10-15,04:48:15.000,288,11051410,-795,0,1665809294,13113.18425395,147.9421351800047,54540.97439544
2022-10-15,04:48:16.000,288,11051382,-795,0,1665809295,13113.19772656999,147.90688953000063,54540.9953568
2022-10-15,04:48:17.000,288,11051411,-795,0,1665809296,13113.13709977999,147.86459475000447,54540.88356288001
2022-10-15,04:48:18.000,288,11051371,-795,0,1665809297,13113.17751763999,147.85049648999848,54540.84862728
2022-10-15,04:48:19.000,288,11051407,-795,0,1665809298,13113.332452769995,147.7941034500036,54541.08618936
2022-10-15,04:48:20.000,288,11051390,-795,0,1665809299,13113.38634325,147.75180867000017,54541.058240880004
2022-10-15,04:48:21.000,288,11051431,-795,0,1665809300,13113.44023372999,147.7447595400008,54541.12112496001
2022-10-15,04:48:22.000,288,11051384,-795,0,1665809301,13113.46044265999,147.71656302000338,54541.00234392001
2022-10-15,04:48:23.000,288,11051377,-795,0,1665809302,13113.534542069996,147.6813173699993,54541.04426664
2022-10-15,04:48:24.000,288,11051393,-795,0,1665809303,13113.615377789996,147.6672191100006,54541.16304768
2022-10-15,04:48:25.000,288,11051409,-795,0,1665809304,13113.655795649996,147.63902259000315,54541.21894464001
2022-10-15,04:48:26.000,288,11051411,-795,0,1665809305,13113.655795649996,147.6460717200025,54541.197983280006
2022-10-15,04:48:27.000,288,11051417,-795,0,1665809306,13113.608641480001,147.61082606999844,54541.2748416
2022-10-15,04:48:28.000,288,11051401,-795,0,1665809307,13113.696213509997,147.6319734600038,54541.414584000006
2022-10-15,04:48:29.000,288,11051412,-795,0,1665809308,13113.702949819992,147.69541562999802,54541.45650672001
2022-10-15,04:48:30.000,288,11051412,-795,0,1665809309,13113.642323029992,147.7306612800021,54541.47048096
2022-10-15,04:48:31.000,288,11051427,-795,0,1665809310,13113.642323029992,147.7659069299989,54541.47048096
2022-10-15,04:48:32.000,288,11051426,-795,0,1665809311,13113.554750999996,147.78705432000424,54541.45650672001
2022-10-15,04:48:33.000,288,11051397,-795,0,1665809312,13113.473915279996,147.85049648999848,54541.42855824
2022-10-15,04:48:34.000,288,11051423,-795,0,1665809313,13113.561487309991,147.85049648999848,54541.68708168
2022-10-15,04:48:35.000,288,11051400,-795,0,1665809314,13113.514333139996,147.8927912700019,54541.798875600005
2022-10-15,04:48:36.000,288,11051425,-795,0,1665809315,13113.39981586999,147.94918431000406,54541.82682408
2022-10-15,04:48:37.000,288,11051401,-795,0,1665809316,13113.42676111,147.98442996000085,54541.81284984
2022-10-15,04:48:38.000,288,11051423,-795,0,1665809317,13113.42002479999,148.06197039000108,54541.966566480005
2022-10-15,04:48:39.000,288,11051436,-795,0,1665809318,13113.35939800999,148.11131430000387,54542.00848920001
2022-10-15,04:48:40.000,288,11051440,-795,0,1665809319,13113.352661699995,148.18180560000474,54542.064386160004
2022-10-15,04:48:41.000,288,11051362,-795,0,1665809320,13113.292034909995,148.2029529900028,54542.085347520006
2022-10-15,04:48:42.000,288,11051444,-795,0,1665809321,13113.2852986,148.30164081000112,54542.036437680006
2022-10-15,04:48:43.000,288,11051398,-795,0,1665809322,13113.312243839995,148.35803385000327,54542.1482316
2022-10-15,04:48:44.000,288,11051412,-795,0,1665809323,13113.27856228999,148.41442688999814,54542.3578452
2022-10-15,04:48:45.000,288,11051377,-795,0,1665809324,13113.23814442999,148.50606558000436,54542.4277164
2022-10-15,04:48:46.000,288,11051374,-795,0,1665809325,13113.14383609,148.6329499200001,54542.44169064001
2022-10-15,04:48:47.000,288,11051415,-795,0,1665809326,13113.083209299999,148.6822938300029,54542.399767920004
2022-10-15,04:48:48.000,288,11051407,-795,0,1665809327,13112.995637269989,148.73868686999776,54542.4975876
2022-10-15,04:48:49.000,288,11051390,-795,0,1665809328,13113.002373579999,148.78803078000055,54542.567458800004
2022-10-15,04:48:50.000,288,11051418,-795,0,1665809329,13112.975428339989,148.92196425000293,54542.67925272001
2022-10-15,04:48:51.000,288,11051427,-795,0,1665809330,13112.961955719999,148.93606251000165,54542.7421368
2022-10-15,04:48:52.000,288,11051444,-795,0,1665809331,13112.935010479989,149.03475032999995,54542.79803376001
2022-10-15,04:48:53.000,288,11051385,-795,0,1665809332,13112.955219409989,149.1404872800049,54542.805020880005
2022-10-15,04:48:54.000,288,11051377,-795,0,1665809333,13112.908065239993,149.18278206000105,54542.86091784
2022-10-15,04:48:55.000,288,11051410,-795,0,1665809334,13112.887856309993,149.2532733600019,54542.89585344001
2022-10-15,04:48:56.000,288,11051456,-795,0,1665809335,13112.833965829988,149.33081379000214,54543.06354432001
2022-10-15,04:48:57.000,288,11051452,-795,0,1665809336,13112.833965829988,149.42950161000044,54543.070531440004
2022-10-15,04:48:58.000,288,11051435,-795,0,1665809337,13112.726184869993,149.52818942999875,54543.00764736
2022-10-15,04:48:59.000,288,11051438,-795,0,1665809338,13112.739657489998,149.60572985999897,54543.13341552001
2022-10-15,04:49:00.000,288,11051479,-795,0,1665809339,13112.759866419998,149.70441768000455,54543.34302912
2022-10-15,04:49:01.000,288,11051448,-795,0,1665809340,13112.732921180002,149.7960563700035,54543.36399048
2022-10-15,04:49:02.000,288,11051363,-795,0,1665809341,13112.638612839997,149.8947441900018,54543.32206776
2022-10-15,04:49:03.000,288,11051372,-795,0,1665809342,13112.557777119997,149.9299898399986,54543.357003360004
2022-10-15,04:49:04.000,288,11051463,-795,0,1665809343,13112.537568189997,149.9581863600033,54543.45482304
2022-10-15,04:49:05.000,288,11051419,-795,0,1665809344,13112.456732469996,149.93703896999796,54543.426874560006
2022-10-15,04:49:06.000,288,11051450,-795,0,1665809345,13112.429787230001,149.845400279999,54543.41988744001
2022-10-15,04:49:07.000,288,11051404,-795,0,1665809346,13112.591458670002,149.845400279999,54543.39193896
2022-10-15,04:49:08.000,288,11051433,-795,0,1665809347,13112.773339040003,150.03572679000354,54543.55264272
2022-10-15,04:49:09.000,288,11051420,-795,0,1665809348,13112.780075349998,150.29654460000165,54543.594565440006
2022-10-15,04:49:10.000,288,11051446,-795,0,1665809349,13112.618403909997,150.5503132800004,54543.573604080004
2022-10-15,04:49:11.000,288,11051407,-795,0,1665809350,13112.503886639992,150.71244327000022,54543.62251392
2022-10-15,04:49:12.000,288,11051420,-795,0,1665809351,13112.355687819996,150.82522935000452,54543.5805912
2022-10-15,04:49:13.000,288,11051378,-795,0,1665809352,13112.342215199991,150.92391717000282,54543.62251392
2022-10-15,04:49:14.000,288,11051426,-795,0,1665809353,13112.362424129991,151.0085067300024,54543.7902048
2022-10-15,04:49:15.000,288,11051401,-795,0,1665809354,13112.456732469996,151.05785063999792,54543.8251404
2022-10-15,04:49:16.000,288,11051445,-795,0,1665809355,13112.503886639992,151.14244020000478,54543.79719192
2022-10-15,04:49:17.000,288,11051413,-795,0,1665809356,13112.517359259997,151.18473498000094,54543.77623056
2022-10-15,04:49:18.000,288,11051409,-795,0,1665809357,13112.618403909997,151.2411280200031,54543.908985840004
2022-10-15,04:49:19.000,288,11051445,-795,0,1665809358,13112.658821769997,151.28342279999924,54543.881037360006
2022-10-15,04:49:20.000,288,11051425,-795,0,1665809359,13112.719448559998,151.2904719299986,54543.98584416
2022-10-15,04:49:21.000,288,11051417,-795,0,1665809360,13112.793547969988,151.31866845000332,54543.99283128
2022-10-15,04:49:22.000,288,11051442,-795,0,1665809361,13112.780075349998,151.36096322999947,54543.91597296
2022-10-15,04:49:23.000,288,11051437,-755,0,1665809362,13112.840702139998,151.41030714000226,54543.94392144
2022-10-15,04:49:24.000,288,11051431,-795,0,1665809363,13112.928274169994,151.43145453000034,54544.11161232
2022-10-15,04:49:25.000,288,11051396,-795,0,1665809364,13112.948483099994,151.47374931000377,54544.06270248
2022-10-15,04:49:26.000,288,11051418,-795,0,1665809365,13112.941746789998,151.48079844000313,54544.034754
2022-10-15,04:49:27.000,288,11051386,-795,0,1665809366,13112.867647379993,151.51604408999992,54543.94392144
2022-10-15,04:49:28.000,288,11051430,-795,0,1665809367,13112.854174759988,151.5019458300012,54543.95789568
2022-10-15,04:49:29.000,288,11051364,-795,0,1665809368,13112.901328929998,151.5653880000027,54544.06270248
2022-10-15,04:49:30.000,288,11051431,-795,0,1665809369,13112.901328929998,151.5865353900008,54544.06270248
2022-10-15,04:49:31.000,288,11051395,-795,0,1665809370,13112.928274169994,151.62883017000422,54544.11161232
2022-10-15,04:49:32.000,288,11051413,-795,0,1665809371,13112.860911069998,151.67817407999974,54544.04174112001
2022-10-15,04:49:33.000,288,11051414,-795,0,1665809372,13112.800284279998,151.76276363999932,54543.98584416
2022-10-15,04:49:34.000,288,11051345,-795,0,1665809373,13112.732921180002,151.76276363999932,54543.88802448
2022-10-15,04:49:35.000,288,11051425,-795,0,1665809374,13112.712712250002,151.8121075500021,54544.08366384
2022-10-15,04:49:36.000,288,11051419,-795,0,1665809375,13112.652085460002,151.85440232999827,54544.027766880004
2022-10-15,04:49:37.000,288,11051471,-795,0,1665809376,13112.564513429992,151.9601392800032,54543.92296008001
2022-10-15,04:49:38.000,288,11051436,-795,0,1665809377,13112.449996160001,151.9319427599985,54543.93693432
2022-10-15,04:49:39.000,288,11051460,-795,0,1665809378,13112.463468779992,152.00948318999872,54544.01379264
2022-10-15,04:49:40.000,288,11051412,-795,0,1665809379,13112.335478889996,152.0235814500047,54543.94392144
2022-10-15,04:49:41.000,288,11051432,-795,0,1665809380,13112.28832472,152.08702361999894,54543.93693432
2022-10-15,04:49:42.000,288,11051410,-795,0,1665809381,13112.20075268999,152.07292536000023,54543.741294960004
2022-10-15,04:49:43.000,288,11051435,-795,0,1665809382,13112.14012589999,152.11522014000366,54543.70635936001
2022-10-15,04:49:44.000,288,11051438,-795,0,1665809383,13112.14686221,152.1081710100043,54543.68539800001
2022-10-15,04:49:45.000,288,11051415,-795,0,1665809384,13112.153598519995,152.1434166600011,54543.65744952
2022-10-15,04:49:46.000,288,11051414,-795,0,1665809385,13112.072762799995,152.12931840000238,54543.53168136
2022-10-15,04:49:47.000,288,11051437,-795,0,1665809386,13112.16033482999,152.1081710100043,54543.50373288
2022-10-15,04:49:48.000,288,11051428,-795,0,1665809387,13112.274852099996,152.0940727499983,54543.58757832001
2022-10-15,04:49:49.000,288,11051424,-795,0,1665809388,13112.26811579,152.1081710100043,54543.49674576001
2022-10-15,04:49:50.000,288,11051411,-795,0,1665809389,13112.322006269991,152.0447288400028,54543.41988744001
2022-10-15,04:49:51.000,288,11051429,-795,0,1665809390,13112.369160440001,152.03767971000343,54543.259183680006
2022-10-15,04:49:52.000,288,11051408,-795,0,1665809391,13112.389369370001,152.00948318999872,54543.11245416001
2022-10-15,04:49:53.000,288,11051443,-795,0,1665809392,13112.470205090001,151.96718841000256,54543.07751856
2022-10-15,04:49:54.000,288,11051422,-795,0,1665809393,13112.618403909997,151.9319427599985,54543.070531440004
2022-10-15,04:49:55.000,288,11051404,-795,0,1665809394,13112.753130110003,151.86850059000426,54543.01463448001
2022-10-15,04:49:56.000,288,11051424,-795,0,1665809395,13112.847438449993,151.78391103000467,54542.923801920006
2022-10-15,04:49:57.000,288,11051452,-795,0,1665809396,13112.982164649999,151.65702669000166,54542.812008
2022-10-15,04:49:58.000,288,11051423,-795,0,1665809397,13113.16404502,151.55833887000335,54542.76309816
2022-10-15,04:49:59.000,288,11051399,-795,0,1665809398,13113.31898014999,151.45965104999777,54542.686239840004
2022-10-15,04:50:00.000,288,11051412,-795,0,1665809399,13113.52780576,151.2904719299986,54542.64431712
2022-10-15,04:50:01.000,288,11051420,-795,0,1665809400,13113.709686130002,151.17063672000222,54542.588420160006
2022-10-15,04:50:02.000,288,11051448,-795,0,1665809401,13113.905039119993,151.00145760000305,54542.39278080001
2022-10-15,04:50:03.000,288,11051446,-795,0,1665809402,13114.120601039998,150.83227848000388,54542.34387096001
2022-10-15,04:50:04.000,288,11051449,-795,0,1665809403,13114.42373499,150.74063978999766,54542.44169064001
2022-10-15,04:50:05.000,288,11051389,-795,0,1665809404,13114.64603322,150.61375545000192,54542.32989672
2022-10-15,04:50:06.000,288,11051404,-795,0,1665809405,13114.881804069992,150.47277285000018,54542.19714144001
2022-10-15,04:50:07.000,288,11051373,-795,0,1665809406,13115.063684439992,150.3529376400038,54542.02246344
2022-10-15,04:50:08.000,288,11051417,-795,0,1665809407,13115.326400529993,150.26834808000422,54541.99451496
2022-10-15,04:50:09.000,288,11051433,-795,0,1665809408,13115.56217138,150.19785678000335,54542.02945056001
2022-10-15,04:50:10.000,288,11051398,-795,0,1665809409,13115.83836008999,150.13441461000184,54542.036437680006
2022-10-15,04:50:11.000,288,11051414,-795,0,1665809410,13116.080867249992,150.11326722000376,54542.02945056001
2022-10-15,04:50:12.000,288,11051424,-795,0,1665809411,13116.363792269993,150.0427759200029,54541.94560512
2022-10-15,04:50:13.000,288,11051375,-795,0,1665809412,13116.572617879989,150.00753026999882,54541.81983696001
2022-10-15,04:50:14.000,288,11051385,-795,0,1665809413,13116.828597659995,149.9581863600033,54541.917656640006
2022-10-15,04:50:15.000,288,11051415,-795,0,1665809414,13117.05763219999,149.93703896999796,54541.94560512
2022-10-15,04:50:16.000,288,11051422,-795,0,1665809415,13117.252985189996,149.96523549000267,54541.917656640006
2022-10-15,04:50:17.000,288,11051438,-795,0,1665809416,13117.360766149992,149.92294070999924,54541.84079832001
2022-10-15,04:50:18.000,288,11051428,-795,0,1665809417,13117.562855449993,149.90179332000116,54541.80586272
2022-10-15,04:50:19.000,288,11051389,-795,0,1665809418,13117.751472129989,149.85244940999837,54542.00150208
2022-10-15,04:50:20.000,288,11051427,-795,0,1665809419,13117.940088809999,149.82425289000093,54542.00848920001
2022-10-15,04:50:21.000,288,11051420,-795,0,1665809420,13118.13544179999,149.83835114999965,54542.02945056001
2022-10-15,04:50:22.000,288,11051396,-795,0,1665809421,13118.27690430999,149.7960563700035,54541.85477256
2022-10-15,04:50:23.000,288,11051406,-795,0,1665809422,13118.4048942,149.78900724000414,54542.036437680006
2022-10-15,04:50:24.000,288,11051463,-795,0,1665809423,13118.465520990001,149.80310550000286,54542.09233464
2022-10-15,04:50:25.000,288,11051413,-795,0,1665809424,13118.573301949997,149.7960563700035,54542.183167200004
2022-10-15,04:50:26.000,288,11051410,-795,0,1665809425,13118.573301949997,149.78195811000478,54542.15521872001
2022-10-15,04:50:27.000,288,11051407,-795,0,1665809426,13118.613719809997,149.81015463000222,54542.26701264
2022-10-15,04:50:28.000,288,11051408,-795,0,1665809427,13118.748446010002,149.86654767000437,54542.371819440006
2022-10-15,04:50:29.000,288,11051416,-795,0,1665809428,13118.829281730003,149.88769506000244,54542.44867776
2022-10-15,04:50:30.000,288,11051385,-795,0,1665809429,13118.849490660003,149.92294070999924,54542.4277164
2022-10-15,04:50:31.000,288,11051407,-795,0,1665809430,13118.802336489993,149.9793337500014,54542.399767920004
2022-10-15,04:50:32.000,288,11051385,-795,0,1665809431,13118.714764459997,150.00753026999882,54542.39278080001
2022-10-15,04:50:33.000,288,11051414,-795,0,1665809432,13118.667610290002,150.02867766000418,54542.38579368
2022-10-15,04:50:34.000,288,11051414,-795,0,1665809433,13118.721500769992,150.02162853000482,54542.44867776
2022-10-15,04:50:35.000,288,11051361,-795,0,1665809434,13118.681082909992,150.08507069999905,54542.62335576
2022-10-15,04:50:36.000,288,11051362,-795,0,1665809435,13118.660873979992,150.0568741800016,54542.65829136001
2022-10-15,04:50:37.000,288,11051406,-795,0,1665809436,13118.734973389997,150.13441461000184,54542.83296936
2022-10-15,04:50:38.000,288,11051365,-795,0,1665809437,13118.687819220002,150.13441461000184,54542.78405952
2022-10-15,04:50:39.000,288,11051400,-795,0,1665809438,13118.532884089997,150.13441461000184,54542.69322696
2022-10-15,04:50:40.000,288,11051430,-755,0,1665809439,13118.478993609991,150.21195504000207,54542.812008
2022-10-15,04:50:41.000,288,11051396,-795,0,1665809440,13118.391421579996,150.29654460000165,54542.82598224001
2022-10-15,04:50:42.000,288,11051439,-795,0,1665809441,13118.30384955,150.37408503000188,54542.84694360001
2022-10-15,04:50:43.000,288,11051398,-795,0,1665809442,13118.26343169,150.34588851000444,54542.902840560004
2022-10-15,04:50:44.000,288,11051430,-795,0,1665809443,13118.18259597,150.3881832900006,54542.986686
2022-10-15,04:50:45.000,288,11051422,-795,0,1665809444,13118.13544179999,150.47982197999954,54543.00066024
2022-10-15,04:50:46.000,288,11051397,-795,0,1665809445,13118.07481500999,150.47982197999954,54542.96572464001
2022-10-15,04:50:47.000,288,11051413,-795,0,1665809446,13117.99397928999,150.54326415000105,54542.923801920006
2022-10-15,04:50:48.000,288,11051347,-795,0,1665809447,13117.987242979994,150.5362150200017,54542.91681480001
2022-10-15,04:50:49.000,288,11051441,-795,0,1665809448,13117.960297739999,150.59260806000384,54543.00764736
2022-10-15,04:50:50.000,288,11051441,-795,0,1665809449,13117.919879879999,150.62080458000128,54543.07751856
2022-10-15,04:50:51.000,288,11051439,-795,0,1665809450,13117.899670949999,150.65605022999807,54543.140402640005
2022-10-15,04:50:52.000,288,11051426,-795,0,1665809451,13117.845780469994,150.67719762000343,54543.18232536001
2022-10-15,04:50:53.000,288,11051420,-795,0,1665809452,13117.805362609994,150.70539414000086,54543.10546704
2022-10-15,04:50:54.000,288,11051381,-795,0,1665809453,13117.812098919989,150.72654152999894,54543.2661708
2022-10-15,04:50:55.000,288,11051411,-795,0,1665809454,13117.758208439998,150.7829345700011,54543.259183680006
2022-10-15,04:50:56.000,288,11051434,-795,0,1665809455,13117.744735819993,150.83932761000324,54543.357003360004
2022-10-15,04:50:57.000,288,11051451,-795,0,1665809456,13117.677372719998,150.90276978000475,54543.20328672001
2022-10-15,04:50:58.000,288,11051431,-795,0,1665809457,13117.697581649998,150.95916281999962,54543.25219656001
2022-10-15,04:50:59.000,288,11051433,-795,0,1665809458,13117.731263199988,151.0085067300024,54543.41290032
2022-10-15,04:51:00.000,288,11051422,-795,0,1665809459,13117.758208439998,151.02260499000113,54543.51072
2022-10-15,04:51:01.000,288,11051447,-795,0,1665809460,13117.737999509998,151.10014542000135,54543.545655600006
2022-10-15,04:51:02.000,288,11051355,-795,0,1665809461,13117.704317959993,151.17063672000222,54543.4408488
2022-10-15,04:51:03.000,288,11051352,-795,0,1665809462,13117.643691169993,151.23407889000373,54543.48975864
2022-10-15,04:51:04.000,288,11051397,-795,0,1665809463,13117.670636409988,151.3045701900046,54543.573604080004
2022-10-15,04:51:05.000,288,11051416,-795,0,1665809464,13117.603273309993,151.4032580100029,54543.55264272
2022-10-15,04:51:06.000,288,11051418,-795,0,1665809465,13117.448338180002,151.48079844000313,54543.524694240004
2022-10-15,04:51:07.000,288,11051423,-795,0,1665809466,13117.380975079992,151.551289740004,54543.60853968
2022-10-15,04:51:08.000,288,11051391,-795,0,1665809467,13117.387711390002,151.67112495000038,54543.74828208
2022-10-15,04:51:09.000,288,11051393,-795,0,1665809468,13117.340557219992,151.7486653800006,54543.7203336
2022-10-15,04:51:10.000,288,11051393,-795,0,1665809469,13117.252985189996,151.79096016000403,54543.692385120004
2022-10-15,04:51:11.000,288,11051375,-795,0,1665809470,13117.226039950001,151.84030406999955,54543.69937224
2022-10-15,04:51:12.000,288,11051434,-795,0,1665809471,13117.138467919991,151.92489362999913,54543.545655600006
2022-10-15,04:51:13.000,288,11051445,-795,0,1665809472,13117.071104819996,151.97423754000192,54543.53168136
2022-10-15,04:51:14.000,288,11051397,-795,0,1665809473,13117.091313749996,152.03767971000343,54543.67841088
2022-10-15,04:51:15.000,288,11051396,-795,0,1665809474,13117.03742326999,152.07997448999959,54543.69937224
2022-10-15,04:51:16.000,288,11051448,-795,0,1665809475,13116.97679647999,152.13636753000173,54543.73430784001
2022-10-15,04:51:17.000,288,11051403,-795,0,1665809476,13116.949851239995,152.16456404999917,54543.475784400005
2022-10-15,04:51:18.000,288,11051326,-795,0,1665809477,13116.94311493,152.2068588300026,54543.53168136
2022-10-15,04:51:19.000,288,11051429,-795,0,1665809478,13116.91616968999,152.2421044799994,54543.55962984
2022-10-15,04:51:20.000,288,11051394,-795,0,1665809479,13116.848806589995,152.24915360999876,54543.56661696001
2022-10-15,04:51:21.000,288,11051442,-795,0,1665809480,13116.82186135,152.3055466500009,54543.50373288
2022-10-15,04:51:22.000,288,11051426,-795,0,1665809481,13116.73428931999,152.29849752000155,54543.46879728001
2022-10-15,04:51:23.000,288,11051427,-795,0,1665809482,13116.687135149994,152.2703010000041,54543.31508064
2022-10-15,04:51:24.000,288,11051423,-795,0,1665809483,13116.75449824999,152.23505535000004,54543.41290032
2022-10-15,04:51:25.000,288,11051436,-795,0,1665809484,13116.767970869994,152.24915360999876,54543.377964720006
2022-10-15,04:51:26.000,288,11051386,-795,0,1665809485,13116.707344079994,152.18571144000452,54543.308093520005
2022-10-15,04:51:27.000,288,11051440,-795,0,1665809486,13116.666926219994,152.1081710100043,54543.21726096
2022-10-15,04:51:28.000,288,11051393,-795,0,1665809487,13116.626508359994,152.08702361999894,54543.10546704
2022-10-15,04:51:29.000,288,11051433,-795,0,1665809488,13116.707344079994,152.0447288400028,54543.13341552001
2022-10-15,04:51:30.000,288,11051425,-795,0,1665809489,13116.727553009994,151.9601392800032,54543.042582960006
2022-10-15,04:51:31.000,288,11051464,-795,0,1665809490,13116.76123456,151.93899188999785,54543.042582960006
2022-10-15,04:51:32.000,288,11051417,-795,0,1665809491,13116.76123456,151.86850059000426,54543.021621600004
2022-10-15,04:51:33.000,288,11051459,-795,0,1665809492,13116.788179799994,151.77686189999804,54542.82598224001
2022-10-15,04:51:34.000,288,11051357,-795,0,1665809493,13116.82186135,151.63587930000358,54542.84694360001
2022-10-15,04:51:35.000,288,11051385,-795,0,1665809494,13116.82186135,151.551289740004,54542.69322696
2022-10-15,04:51:36.000,288,11051433,-795,0,1665809495,13116.81512503999,151.45260191999841,54542.44169064001
2022-10-15,04:51:37.000,288,11051405,-795,0,1665809496,13116.848806589995,151.3750614899982,54542.36483232001
2022-10-15,04:51:38.000,288,11051450,-795,0,1665809497,13116.909433379995,151.31161932000396,54542.30893536
2022-10-15,04:51:39.000,288,11051436,-795,0,1665809498,13116.95658754999,151.26227541000117,54542.399767920004
2022-10-15,04:51:40.000,288,11051416,-795,0,1665809499,13117.00374172,151.17063672000222,54542.39278080001
2022-10-15,04:51:41.000,288,11051396,-795,0,1665809500,13116.95658754999,151.07899803000328,54542.40675504
2022-10-15,04:51:42.000,288,11051396,-795,0,1665809501,13116.87575182999,150.9803102099977,54542.134257360005
2022-10-15,04:51:43.000,288,11051413,-795,0,1665809502,13116.90269707,150.87457326000003,54542.1482316
2022-10-15,04:51:44.000,288,11051434,-795,0,1665809503,13116.85554289999,150.78998370000045,54542.17618008001
2022-10-15,04:51:45.000,288,11051432,-795,0,1665809504,13116.76123456,150.71244327000022,54542.09932176
2022-10-15,04:51:46.000,288,11051386,-795,0,1665809505,13116.75449824999,150.61375545000192,54541.95957936001
2022-10-15,04:51:47.000,288,11051428,-795,0,1665809506,13116.687135149994,150.5009693700049,54541.86175968001
2022-10-15,04:51:48.000,288,11051393,-795,0,1665809507,13116.680398839999,150.47982197999954,54541.98752784001
2022-10-15,04:51:49.000,288,11051432,-795,0,1665809508,13116.680398839999,150.38113416000124,54541.91066952001
2022-10-15,04:51:50.000,288,11051351,-795,0,1665809509,13116.633244669989,150.303593730001,54541.798875600005
2022-10-15,04:51:51.000,288,11051384,-795,0,1665809510,13116.599563119998,150.2049059100027,54541.729004400004
2022-10-15,04:51:52.000,288,11051437,-795,0,1665809511,13116.511991089988,150.14851287000056,54541.60323624001
2022-10-15,04:51:53.000,288,11051420,-795,0,1665809512,13116.485045849993,150.06392331000097,54541.54035216
2022-10-15,04:51:54.000,288,11051444,-795,0,1665809513,13116.511991089988,149.9581863600033,54541.56830064
2022-10-15,04:51:55.000,288,11051435,-795,0,1665809514,13116.498518469998,149.92294070999924,54541.56830064
2022-10-15,04:51:56.000,288,11051448,-795,0,1665809515,13116.464836919993,149.76785984999879,54541.4495196
2022-10-15,04:51:57.000,288,11051409,-795,0,1665809516,13116.464836919993,149.66917203000048,54541.26785448001
2022-10-15,04:51:58.000,288,11051387,-795,0,1665809517,13116.464836919993,149.62687725000433,54541.33772568001
2022-10-15,04:51:59.000,288,11051436,-795,0,1665809518,13116.431155369988,149.51409117000003,54541.2748416
2022-10-15,04:52:00.000,288,11051415,-795,0,1665809519,13116.437891679998,149.46474726000451,54541.23291888
2022-10-15,04:52:01.000,288,11051424,-795,0,1665809520,13116.437891679998,149.36605943999893,54541.177021920004
2022-10-15,04:52:02.000,288,11051448,-795,0,1665809521,13116.262747619992,149.2391751000032,54540.91849848
2022-10-15,04:52:03.000,288,11051422,-795,0,1665809522,13116.336847029997,149.20392944999912,54541.030292400006
2022-10-15,04:52:04.000,288,11051447,-795,0,1665809523,13116.330110720002,149.0911433700021,54541.01631816
2022-10-15,04:52:05.000,288,11051433,-795,0,1665809524,13116.296429169997,149.00655381000252,54540.95343408001
2022-10-15,04:52:06.000,288,11051399,-795,0,1665809525,13116.289692860002,148.91491512000357,54540.890550000004
2022-10-15,04:52:07.000,288,11051390,-795,0,1665809526,13116.229066070002,148.7950799099999,54540.673949280004
2022-10-15,04:52:08.000,288,11051381,-795,0,1665809527,13116.208857140002,148.75983426000312,54540.66696216001
2022-10-15,04:52:09.000,288,11051468,-795,0,1665809528,13116.336847029997,148.66819557000417,54540.73683336001
2022-10-15,04:52:10.000,288,11051426,-795,0,1665809529,13116.296429169997,148.5977042700033,54540.63202656
2022-10-15,04:52:11.000,288,11051418,-795,0,1665809530,13116.323374409993,148.5342621000018,54540.70189776
2022-10-15,04:52:12.000,288,11051418,-795,0,1665809531,13116.370528580002,148.45672167000157,54540.63901368
2022-10-15,04:52:13.000,288,11051437,-795,0,1665809532,13116.451364299988,148.39327950000006,54540.49228416
2022-10-15,04:52:14.000,288,11051407,-795,0,1665809533,13116.565881569994,148.35803385000327,54540.506258400004
2022-10-15,04:52:15.000,288,11051431,-795,0,1665809534,13116.633244669989,148.3862303700007,54540.56215536
2022-10-15,04:52:16.000,288,11051442,-795,0,1665809535,13116.76123456,148.3227881999992,54540.625039440005
2022-10-15,04:52:17.000,288,11051451,-795,0,1665809536,13116.87575182999,148.30164081000112,54540.56215536
2022-10-15,04:52:18.000,288,11051429,-795,0,1665809537,13116.869015519995,148.30164081000112,54540.47830992001
2022-10-15,04:52:19.000,288,11051405,-795,0,1665809538,13117.05763219999,148.3227881999992,54540.51324552
2022-10-15,04:52:20.000,288,11051431,-795,0,1665809539,13117.14520423,148.3227881999992,54540.70189776
2022-10-15,04:52:21.000,288,11051423,-795,0,1665809540,13117.273194119996,148.31573906999984,54540.68792352001
2022-10-15,04:52:22.000,288,11051387,-795,0,1665809541,13117.360766149992,148.32983732999855,54540.64600080001
2022-10-15,04:52:23.000,288,11051389,-795,0,1665809542,13117.434865559997,148.3509847200039,54540.71587200001
2022-10-15,04:52:24.000,288,11051397,-795,0,1665809543,13117.421392939992,148.39327950000006,54540.694910640006
2022-10-15,04:52:25.000,288,11051439,-795,0,1665809544,13117.616745929998,148.44262341000285,54540.9254856
2022-10-15,04:52:26.000,288,11051431,-795,0,1665809545,13117.636954859998,148.50606558000436,54540.96740832
2022-10-15,04:52:27.000,288,11051412,-795,0,1665809546,13117.697581649998,148.52721297000244,54540.93247272001
2022-10-15,04:52:28.000,288,11051391,-795,0,1665809547,13117.812098919989,148.54131123000116,54541.10016360001
2022-10-15,04:52:29.000,288,11051410,-795,0,1665809548,13117.99397928999,148.5836060100046,54541.19099616001
2022-10-15,04:52:30.000,288,11051389,-795,0,1665809549,13118.108496559995,148.5977042700033,54541.21195752
2022-10-15,04:52:31.000,288,11051375,-795,0,1665809550,13118.351003719996,148.7316377399984,54541.23291888
2022-10-15,04:52:32.000,288,11051437,-795,0,1665809551,13118.27690430999,149.16868380000233,54541.19099616001
2022-10-15,04:52:33.000,288,11051470,-795,0,1665809552,13117.906407259994,149.44359986999916,54541.26785448001
2022-10-15,04:52:34.000,288,11051431,-795,0,1665809553,13117.717790579998,149.38015769999765,54541.47048096
2022-10-15,04:52:35.000,288,11051405,-795,0,1665809554,13117.798626299998,149.30966640000406,54541.64515896
2022-10-15,04:52:36.000,288,11051378,-795,0,1665809555,13117.852516779989,149.35901030999958,54541.69406880001
2022-10-15,04:52:37.000,288,11051423,-795,0,1665809556,13117.805362609994,149.42245248000108,54541.6591332
2022-10-15,04:52:38.000,288,11051386,-795,0,1665809557,13117.97377035999,149.52818942999875,54541.88272104
2022-10-15,04:52:39.000,288,11051451,-795,0,1665809558,13117.967034049994,149.57753334000154,54541.82682408
2022-10-15,04:52:40.000,288,11051470,-795,0,1665809559,13118.05460607999,149.72556507000263,54542.09233464
2022-10-15,04:52:41.000,288,11051433,-795,0,1665809560,13118.10176025,149.81720376000158,54542.16220584
2022-10-15,04:52:42.000,288,11051435,-795,0,1665809561,13118.14217811,149.9581863600033,54542.183167200004
2022-10-15,04:52:43.000,288,11051378,-795,0,1665809562,13118.128705489995,150.07097244000033,54542.30893536
2022-10-15,04:52:44.000,288,11051431,-795,0,1665809563,13118.27690430999,150.13441461000184,54542.50457472
2022-10-15,04:52:45.000,288,11051408,-795,0,1665809564,13118.377948959991,150.2401515599995,54542.58143304001
2022-10-15,04:52:46.000,288,11051447,-795,0,1665809565,13118.351003719996,150.33179024999845,54542.69322696
2022-10-15,04:52:47.000,288,11051441,-795,0,1665809566,13118.377948959991,150.39523241999996,54542.66527848
2022-10-15,04:52:48.000,288,11051435,-795,0,1665809567,13118.425103130001,150.5362150200017,54542.76309816
2022-10-15,04:52:49.000,288,11051391,-795,0,1665809568,13118.519411469992,150.56441153999913,54542.86790496001
2022-10-15,04:52:50.000,288,11051458,-795,0,1665809569,13118.573301949997,150.6630993600047,54543.021621600004
2022-10-15,04:52:51.000,288,11051457,-795,0,1665809570,13118.600247189992,150.7476889200043,54543.11944128
2022-10-15,04:52:52.000,288,11051431,-795,0,1665809571,13118.593510879997,150.87457326000003,54543.15437688
2022-10-15,04:52:53.000,288,11051466,-795,0,1665809572,13118.627192430002,150.91686804000346,54543.20328672001
2022-10-15,04:52:54.000,288,11051409,-795,0,1665809573,13118.694555529997,151.0085067300024,54543.336042
2022-10-15,04:52:55.000,288,11051447,-795,0,1665809574,13118.647401360002,151.05785063999792,54543.37097760001
2022-10-15,04:52:56.000,288,11051398,-795,0,1665809575,13118.667610290002,151.1917841100003,54543.48277152
2022-10-15,04:52:57.000,288,11051436,-795,0,1665809576,13118.633928739997,151.31866845000332,54543.4408488
2022-10-15,04:52:58.000,288,11051433,-795,0,1665809577,13118.566565640001,151.3750614899982,54543.55962984
2022-10-15,04:52:59.000,288,11051419,-795,0,1665809578,13118.613719809997,151.45965104999777,54543.68539800001
2022-10-15,04:53:00.000,288,11051440,-795,0,1665809579,13118.519411469992,151.57948626000143,54543.79719192
2022-10-15,04:53:01.000,288,11051415,-795,0,1665809580,13118.438575749991,151.6499775600023,54543.83212752001
2022-10-15,04:53:02.000,288,11051430,-795,0,1665809581,13118.25669537999,151.7980092900034,54543.75526920001
2022-10-15,04:53:03.000,288,11051396,-795,0,1665809582,13118.16238704,151.91079537000041,54543.8251404
2022-10-15,04:53:04.000,288,11051404,-795,0,1665809583,13118.0007156,151.98128667000128,54543.860076000004
2022-10-15,04:53:05.000,288,11051389,-795,0,1665809584,13117.818835229999,152.07997448999959,54543.86706312
2022-10-15,04:53:06.000,288,11051428,-795,0,1665809585,13117.596536999998,152.11522014000366,54543.86706312
2022-10-15,04:53:07.000,288,11051391,-795,0,1665809586,13117.401184009992,152.18571144000452,54543.929947200006
2022-10-15,04:53:08.000,288,11051429,-795,0,1665809587,13117.232776259996,152.24915360999876,54543.99283128
2022-10-15,04:53:09.000,288,11051455,-795,0,1665809588,13117.111522679996,152.27735013000347,54543.978857040005
2022-10-15,04:53:10.000,288,11051430,-795,0,1665809589,13116.85554289999,152.2703010000041,54544.00680552
2022-10-15,04:53:11.000,288,11051375,-795,0,1665809590,13116.633244669989,152.29849752000155,54543.87405024001
2022-10-15,04:53:12.000,288,11051463,-795,0,1665809591,13116.410946440003,152.2703010000041,54543.77623056
2022-10-15,04:53:13.000,288,11051456,-795,0,1665809592,13116.222329759992,152.22800622000068,54543.741294960004
2022-10-15,04:53:14.000,288,11051408,-795,0,1665809593,13116.047185700001,152.24915360999876,54543.72732072
2022-10-15,04:53:15.000,288,11051450,-795,0,1665809594,13115.959613669991,152.25620273999812,54543.76924344
2022-10-15,04:53:16.000,288,11051416,-795,0,1665809595,13115.851832709996,152.18571144000452,54543.762256320006
2022-10-15,04:53:17.000,288,11051424,-755,0,1665809596,13115.71710650999,152.1575149199998,54543.68539800001
2022-10-15,04:53:18.000,288,11051465,-795,0,1665809597,13115.53522613999,152.08702361999894,54543.49674576001
2022-10-15,04:53:19.000,288,11051406,-795,0,1665809598,13115.454390419989,152.0588271000015,54543.48277152
2022-10-15,04:53:20.000,288,11051413,-795,0,1665809599,13115.380291009998,151.96718841000256,54543.48975864
2022-10-15,04:53:21.000,288,11051425,-795,0,1665809600,13115.292718979988,151.95309015000385,54543.43386168
2022-10-15,04:53:22.000,288,11051437,-795,0,1665809601,13115.164729089993,151.91784449999977,54543.31508064
2022-10-15,04:53:23.000,288,11051431,-795,0,1665809602,13115.090629680002,151.87554972000362,54543.29411928
2022-10-15,04:53:24.000,288,11051384,-795,0,1665809603,13115.097365989997,151.8332549400002,54543.32206776
2022-10-15,04:53:25.000,288,11051460,-795,0,1665809604,13115.043475509992,151.82620581000083,54543.20328672001
2022-10-15,04:53:26.000,288,11051406,-795,0,1665809605,13114.976112409997,151.82620581000083,54543.1264284
2022-10-15,04:53:27.000,288,11051427,-795,0,1665809606,13114.821177279991,151.8473531999989,54542.94476328001
2022-10-15,04:53:28.000,288,11051468,-795,0,1665809607,13114.733605249996,151.84030406999955,54542.93078904
2022-10-15,04:53:29.000,288,11051432,-795,0,1665809608,13114.672978459996,151.8473531999989,54542.90982768
2022-10-15,04:53:30.000,288,11051398,-795,0,1665809609,13114.592142739995,151.88964798000234,54542.874892080006
2022-10-15,04:53:31.000,288,11051369,-795,0,1665809610,13114.491098089995,151.8966971100017,54542.853930720004
2022-10-15,04:53:32.000,288,11051432,-795,0,1665809611,13114.349635579994,151.86850059000426,54542.7421368
2022-10-15,04:53:33.000,288,11051464,-795,0,1665809612,13114.29574509999,151.88964798000234,54542.65829136001
2022-10-15,04:53:34.000,288,11051434,-795,0,1665809613,13114.262063549999,151.86850059000426,54542.66527848
2022-10-15,04:53:35.000,288,11051463,-795,0,1665809614,13114.248590929994,151.8473531999989,54542.54649744
2022-10-15,04:53:36.000,288,11051423,-795,0,1665809615,13114.235118309989,151.77686189999804,54542.50457472
2022-10-15,04:53:37.000,288,11051421,-795,0,1665809616,13114.201436759999,151.7486653800006,54542.32290960001
2022-10-15,04:53:38.000,288,11051397,-795,0,1665809617,13114.187964139994,151.64292843000294,54542.064386160004
2022-10-15,04:53:39.000,288,11051427,-795,0,1665809618,13114.33616295999,151.5865353900008,54542.287974
2022-10-15,04:53:40.000,288,11051432,-795,0,1665809619,13114.45741653999,151.537191479998,54542.29496112001
2022-10-15,04:53:41.000,288,11051430,-795,0,1665809620,13114.59887904999,151.50899496000056,54542.28098688
2022-10-15,04:53:42.000,288,11051433,-795,0,1665809621,13114.67971476999,151.45260191999841,54542.134257360005
2022-10-15,04:53:43.000,288,11051418,-795,0,1665809622,13114.787495730001,151.36801235999883,54542.12028312
2022-10-15,04:53:44.000,288,11051439,-795,0,1665809623,13114.868331450001,151.29752105999796,54542.05041192
2022-10-15,04:53:45.000,288,11051410,-795,0,1665809624,13114.996321339997,151.21998062999774,54542.07836040001
2022-10-15,04:53:46.000,288,11051433,-795,0,1665809625,13115.144520159993,151.11424368000007,54542.05739904001
2022-10-15,04:53:47.000,288,11051425,-795,0,1665809626,13115.272510049988,151.07899803000328,54541.88970816001
2022-10-15,04:53:48.000,288,11051469,-795,0,1665809627,13115.521753519999,151.01555586000177,54542.09233464
2022-10-15,04:53:49.000,288,11051457,-795,0,1665809628,13115.67668864999,150.9944084700037,54542.07137328
2022-10-15,04:53:50.000,288,11051441,-795,0,1665809629,13115.89898687999,150.90276978000475,54542.085347520006
2022-10-15,04:53:51.000,288,11051409,-795,0,1665809630,13116.040449389991,150.8816223899994,54542.015476320004
2022-10-15,04:53:52.000,288,11051437,-795,0,1665809631,13116.249275000002,150.83932761000324,54541.93861800001
2022-10-15,04:53:53.000,288,11051465,-795,0,1665809632,13116.451364299988,150.8816223899994,54541.98752784001
2022-10-15,04:53:54.000,288,11051449,-795,0,1665809633,13116.727553009994,150.81818021999788,54542.085347520006
2022-10-15,04:53:55.000,288,11051467,-795,0,1665809634,13116.97679647999,150.81113108999853,54542.183167200004
2022-10-15,04:53:56.000,288,11051444,-795,0,1665809635,13117.18562209,150.7970328299998,54542.16919296
2022-10-15,04:53:57.000,288,11051435,-795,0,1665809636,13117.360766149992,150.76883631000237,54542.12028312
2022-10-15,04:53:58.000,288,11051364,-795,0,1665809637,13117.610009620003,150.761787180003,54542.253038400006
2022-10-15,04:53:59.000,288,11051433,-795,0,1665809638,13117.764944749993,150.761787180003,54542.26701264
2022-10-15,04:54:00.000,288,11051445,-795,0,1665809639,13117.99397928999,150.76883631000237,54542.287974
2022-10-15,04:54:01.000,288,11051408,-795,0,1665809640,13118.2028049,150.7829345700011,54542.399767920004
2022-10-15,04:54:02.000,288,11051405,-795,0,1665809641,13118.4048942,150.77588544000173,54542.39278080001
2022-10-15,04:54:03.000,288,11051386,-795,0,1665809642,13118.586774570002,150.81818021999788,54542.52553608
2022-10-15,04:54:04.000,288,11051434,-795,0,1665809643,13118.862963279993,150.86047500000132,54542.71418832
2022-10-15,04:54:05.000,288,11051397,-795,0,1665809644,13119.044843649994,150.8463767400026,54542.72117544
2022-10-15,04:54:06.000,288,11051388,-795,0,1665809645,13119.226724019994,150.83932761000324,54542.74912392001
2022-10-15,04:54:07.000,288,11051415,-795,0,1665809646,13119.368186529995,150.85342587000196,54542.812008
2022-10-15,04:54:08.000,288,11051385,-795,0,1665809647,13119.58374845,150.9098189100041,54542.923801920006
2022-10-15,04:54:09.000,288,11051459,-795,0,1665809648,13119.745419890001,150.87457326000003,54543.042582960006
2022-10-15,04:54:10.000,288,11051427,-795,0,1665809649,13119.913827639997,150.88867151999875,54543.18232536001
2022-10-15,04:54:11.000,288,11051438,-795,0,1665809650,13120.149598489988,150.86752413000067,54543.308093520005
2022-10-15,04:54:12.000,288,11051397,-795,0,1665809651,13120.223697899994,150.8816223899994,54543.36399048
2022-10-15,04:54:13.000,288,11051430,-795,0,1665809652,13120.39210564999,150.8957206499981,54543.48975864
2022-10-15,04:54:14.000,288,11051395,-795,0,1665809653,13120.567249709995,150.86047500000132,54543.67841088
2022-10-15,04:54:15.000,288,11051466,-795,0,1665809654,13120.668294359995,150.82522935000452,54543.61552680001
2022-10-15,04:54:16.000,288,11051459,-795,0,1665809655,13120.816493179991,150.7970328299998,54543.811166160005
2022-10-15,04:54:17.000,288,11051455,-795,0,1665809656,13120.964692000001,150.761787180003,54543.92296008001
2022-10-15,04:54:18.000,288,11051456,-795,0,1665809657,13121.052264029997,150.7335906599983,54543.93693432
2022-10-15,04:54:19.000,288,11051442,-795,0,1665809658,13121.133099749997,150.761787180003,54544.11161232
2022-10-15,04:54:20.000,288,11051433,-795,0,1665809659,13121.247617020003,150.70539414000086,54544.265328960006
2022-10-15,04:54:21.000,288,11051443,-795,0,1665809660,13121.294771189998,150.64195196999935,54544.4190456
2022-10-15,04:54:22.000,288,11051367,-795,0,1665809661,13121.328452739988,150.62785371000064,54544.44000696
2022-10-15,04:54:23.000,288,11051398,-795,0,1665809662,13121.348661669988,150.60670632000256,54544.54481376001
2022-10-15,04:54:24.000,288,11051436,-795,0,1665809663,13121.355397979998,150.55736240999977,54544.70551752
2022-10-15,04:54:25.000,288,11051431,-795,0,1665809664,13121.288034879988,150.52211676000297,54544.76141448001
2022-10-15,04:54:26.000,288,11051490,-795,0,1665809665,13121.193726539997,150.46572372000082,54544.75442736
2022-10-15,04:54:27.000,288,11051429,-795,0,1665809666,13121.153308679997,150.52211676000297,54544.92211824
2022-10-15,04:54:28.000,288,11051442,-795,0,1665809667,13121.180253919993,150.47277285000018,54545.17365456001
2022-10-15,04:54:29.000,288,11051428,-795,0,1665809668,13121.065736650002,150.47982197999954,54545.1876288
2022-10-15,04:54:30.000,288,11051361,-795,0,1665809669,13120.951219379996,150.5362150200017,54545.22256440001
2022-10-15,04:54:31.000,288,11051430,-795,0,1665809670,13120.829965799996,150.5503132800004,54545.23653864
2022-10-15,04:54:32.000,288,11051424,-795,0,1665809671,13120.67503066999,150.59260806000384,54545.271474240006
2022-10-15,04:54:33.000,288,11051442,-795,0,1665809672,13120.52009554,150.62785371000064,54545.38326816001
2022-10-15,04:54:34.000,288,11051442,-795,0,1665809673,13120.41905089,150.70539414000086,54545.536984800005
2022-10-15,04:54:35.000,288,11051452,-795,0,1665809674,13120.264115759994,150.74063978999766,54545.61384312
2022-10-15,04:54:36.000,288,11051401,-795,0,1665809675,13120.142862179993,150.7829345700011,54545.69070144
2022-10-15,04:54:37.000,288,11051450,-795,0,1665809676,13120.014872289998,150.83932761000324,54545.774546880006
2022-10-15,04:54:38.000,288,11051402,-795,0,1665809677,13119.839728229992,150.85342587000196,54545.74659840001
2022-10-15,04:54:39.000,288,11051399,-795,0,1665809678,13119.630902619996,150.9098189100041,54545.781534
2022-10-15,04:54:40.000,288,11051438,-795,0,1665809679,13119.570275829996,150.95916281999962,54545.88634080001
2022-10-15,04:54:41.000,288,11051414,-795,0,1665809680,13119.47596748999,150.9803102099977,54546.0260832
2022-10-15,04:54:42.000,288,11051458,-795,0,1665809681,13119.30082343,151.02260499000113,54546.04704456
2022-10-15,04:54:43.000,288,11051437,-795,0,1665809682,13119.24019664,151.07899803000328,54546.12390288
2022-10-15,04:54:44.000,288,11051449,-795,0,1665809683,13119.166097229994,151.12129280999943,54546.27063240001
2022-10-15,04:54:45.000,288,11051420,-795,0,1665809684,13119.044843649994,151.22702976000437,54546.31255512
2022-10-15,04:54:46.000,288,11051413,-795,0,1665809685,13118.856226969998,151.26932454000053,54546.4103748
2022-10-15,04:54:47.000,288,11051413,-795,0,1665809686,13118.667610290002,151.31866845000332,54546.326529360005
2022-10-15,04:54:48.000,288,11051417,-795,0,1665809687,13118.452048369996,151.39620888000354,54546.41736192001
2022-10-15,04:54:49.000,288,11051436,-795,0,1665809688,13118.28364062,151.44555278999906,54546.48723312001
2022-10-15,04:54:50.000,288,11051439,-795,0,1665809689,13118.068078699995,151.49489670000185,54546.59902704
2022-10-15,04:54:51.000,288,11051441,-795,0,1665809690,13117.899670949999,151.57243713000207,54546.6199884
2022-10-15,04:54:52.000,288,11051416,-795,0,1665809691,13117.731263199988,151.62883017000422,54546.64094976
2022-10-15,04:54:53.000,288,11051451,-795,0,1665809692,13117.562855449993,151.69227233999845,54546.59902704
2022-10-15,04:54:54.000,288,11051443,-795,0,1665809693,13117.434865559997,151.75571450999996,54546.71780808
2022-10-15,04:54:55.000,288,11051447,-795,0,1665809694,13117.347293530001,151.81915668000147,54546.710820960005
2022-10-15,04:54:56.000,288,11051435,-795,0,1665809695,13117.239512569991,151.86850059000426,54546.7946664
2022-10-15,04:54:57.000,288,11051462,-795,0,1665809696,13117.07784112999,151.95309015000385,54546.66889824
2022-10-15,04:54:58.000,288,11051447,-795,0,1665809697,13116.95658754999,151.98833580000064,54546.73876944
2022-10-15,04:54:59.000,288,11051455,-795,0,1665809698,13116.869015519995,152.06587623000087,54546.89248608001
2022-10-15,04:55:00.000,288,11051427,-795,0,1665809699,13116.767970869994,152.13636753000173,54546.927421680004
2022-10-15,04:55:01.000,288,11051434,-795,0,1665809700,13116.660189909999,152.19276057000388,54546.91344744
2022-10-15,04:55:02.000,288,11051446,-795,0,1665809701,13116.431155369988,152.26325187000475,54546.82261488001
2022-10-15,04:55:03.000,288,11051402,-795,0,1665809702,13116.323374409993,152.3407922999977,54546.87152472001
2022-10-15,04:55:04.000,288,11051462,-795,0,1665809703,13116.229066070002,152.42538186000456,54546.927421680004
2022-10-15,04:55:05.000,288,11051409,-795,0,1665809704,13116.101076179992,152.48177489999944,54546.927421680004
2022-10-15,04:55:06.000,288,11051446,-795,0,1665809705,13115.98655891,152.5522662000003,54547.01126712
2022-10-15,04:55:07.000,288,11051429,-795,0,1665809706,13115.85856901999,152.59456098000373,54546.94139592001
2022-10-15,04:55:08.000,288,11051468,-795,0,1665809707,13115.77773329999,152.64390488999925,54546.91344744
2022-10-15,04:55:09.000,288,11051433,-795,0,1665809708,13115.73731543999,152.7496418400042,54547.06017696001
2022-10-15,04:55:10.000,288,11051395,-795,0,1665809709,13115.57564399999,152.74259271000483,54547.05318984
2022-10-15,04:55:11.000,288,11051432,-795,0,1665809710,13115.461126729999,152.83423140000377,54547.03921560001
2022-10-15,04:55:12.000,288,11051433,-795,0,1665809711,13115.292718979988,152.8624279200012,54546.96235728
2022-10-15,04:55:13.000,288,11051406,-795,0,1665809712,13115.205146949993,152.92587009000272,54546.89248608001
2022-10-15,04:55:14.000,288,11051435,-795,0,1665809713,13115.090629680002,152.95406661000015,54546.95537016
2022-10-15,04:55:15.000,288,11051443,-795,0,1665809714,13115.030002890002,152.97521399999823,54547.0741512
2022-10-15,04:55:16.000,288,11051444,-795,0,1665809715,13114.962639789992,152.93291922000208,54547.08812544001
2022-10-15,04:55:17.000,288,11051415,-795,0,1665809716,13114.841386209991,152.95406661000015,54547.01825424001
2022-10-15,04:55:18.000,288,11051417,-795,0,1665809717,13114.672978459996,152.98226313000487,54546.878511840005
2022-10-15,04:55:19.000,288,11051416,-795,0,1665809718,13114.63929690999,153.0104596500023,54546.90646032
2022-10-15,04:55:20.000,288,11051408,-795,0,1665809719,13114.61908797999,153.01750878000166,54546.85755048
2022-10-15,04:55:21.000,288,11051436,-795,0,1665809720,13114.531515949995,153.0457052999991,54546.88549896
2022-10-15,04:55:22.000,288,11051433,-795,0,1665809721,13114.491098089995,153.0950492100019,54546.75274368001
2022-10-15,04:55:23.000,288,11051458,-795,0,1665809722,13114.49783439999,153.10209834000125,54546.78767928
2022-10-15,04:55:24.000,288,11051447,-795,0,1665809723,13114.50457071,153.14439312000468,54546.89248608001
2022-10-15,04:55:25.000,288,11051420,-795,0,1665809724,13114.44394392,153.17258964000212,54546.85755048
2022-10-15,04:55:26.000,288,11051439,-795,0,1665809725,13114.33616295999,153.1584913800034,54546.68287248001
2022-10-15,04:55:27.000,288,11051443,-795,0,1665809726,13114.302481409999,153.21488441999827,54546.72479520001
2022-10-15,04:55:28.000,288,11051411,-795,0,1665809727,13114.201436759999,153.22898268000426,54546.6199884
2022-10-15,04:55:29.000,288,11051433,-795,0,1665809728,13114.080183179998,153.27127746000042,54546.58505280001
2022-10-15,04:55:30.000,288,11051408,-795,0,1665809729,13114.053237939988,153.3206213700032,54546.64094976
2022-10-15,04:55:31.000,288,11051468,-795,0,1665809730,13114.026292699993,153.34881789000065,54546.72479520001
2022-10-15,04:55:32.000,288,11051424,-795,0,1665809731,13113.911775430002,153.38406354000472,54546.65492400001
2022-10-15,04:55:33.000,288,11051420,-795,0,1665809732,13113.925248049993,153.4545548399983,54546.543130080005
2022-10-15,04:55:34.000,288,11051420,-795,0,1665809733,13113.925248049993,153.47570223000366,54546.52915584
2022-10-15,04:55:35.000,288,11051400,-795,0,1665809734,13113.884830189992,153.52504613999918,54546.53614296001
2022-10-15,04:55:36.000,288,11051461,-795,0,1665809735,13113.918511739997,153.5673409200026,54546.47325888
2022-10-15,04:55:37.000,288,11051448,-795,0,1665809736,13113.817467089997,153.63783222000347,54546.31954224001
2022-10-15,04:55:38.000,288,11051417,-795,0,1665809737,13113.797258159997,153.6519304800022,54546.27063240001
2022-10-15,04:55:39.000,288,11051395,-795,0,1665809738,13113.898302809997,153.687176129999,54546.38941344001
2022-10-15,04:55:40.000,288,11051479,-795,0,1665809739,13113.884830189992,153.72242178000306,54546.305568
2022-10-15,04:55:41.000,288,11051453,-795,0,1665809740,13113.938720669998,153.74356917000114,54546.24268392
2022-10-15,04:55:42.000,288,11051393,-795,0,1665809741,13114.059974249998,153.7506183000005,54546.1658256
2022-10-15,04:55:43.000,288,11051403,-795,0,1665809742,13114.194700449989,153.78586395000457,54546.15185136001
2022-10-15,04:55:44.000,288,11051355,-795,0,1665809743,13114.214909379989,153.7999622100033,54546.07499304
2022-10-15,04:55:45.000,288,11051426,-795,0,1665809744,13114.39678974999,153.7999622100033,54546.24967104001
2022-10-15,04:55:46.000,288,11051440,-795,0,1665809745,13114.50457071,153.7999622100033,54546.17281272
2022-10-15,04:55:47.000,288,11051438,-795,0,1665809746,13114.62582429,153.77881481999793,54546.11691576
2022-10-15,04:55:48.000,288,11051454,-795,0,1665809747,13114.760550489991,153.80701134000265,54546.06101880001
2022-10-15,04:55:49.000,288,11051452,-795,0,1665809748,13114.807704660001,153.814060470002,54545.94922488
2022-10-15,04:55:50.000,288,11051388,-795,0,1665809749,13114.996321339997,153.7999622100033,54546.01210896001
2022-10-15,04:55:51.000,288,11051445,-795,0,1665809750,13115.070420750002,153.814060470002,54545.956212
2022-10-15,04:55:52.000,288,11051377,-795,0,1665809751,13115.198410639998,153.8634043800048,54545.96319912001
2022-10-15,04:55:53.000,288,11051451,-795,0,1665809752,13115.346609459993,153.7999622100033,54545.96319912001
2022-10-15,04:55:54.000,288,11051412,-795,0,1665809753,13115.454390419989,153.8634043800048,54546.01909608
2022-10-15,04:55:55.000,288,11051407,-795,0,1665809754,13115.629534479995,153.77176568999857,54546.08198016001
2022-10-15,04:55:56.000,288,11051431,-795,0,1665809755,13115.72384282,153.77881481999793,54546.04704456
2022-10-15,04:55:57.000,288,11051434,-795,0,1665809756,13115.8450964,153.76471655999921,54546.01909608
2022-10-15,04:55:58.000,288,11051401,-795,0,1665809757,13116.000031529991,153.76471655999921,54546.04704456
2022-10-15,04:55:59.000,288,11051409,-795,0,1665809758,13116.134757729997,153.73652004000178,54546.06101880001
2022-10-15,04:56:00.000,288,11051461,-795,0,1665809759,13116.249275000002,153.79291308000393,54546.088967280004
2022-10-15,04:56:01.000,288,11051456,-795,0,1665809760,13116.343583339993,153.72947091000242,54546.13787712
2022-10-15,04:56:02.000,288,11051399,-795,0,1665809761,13116.437891679998,153.79291308000393,54546.03307032001
2022-10-15,04:56:03.000,288,11051437,-795,0,1665809762,13116.606299429994,153.814060470002,54546.10294152001
2022-10-15,04:56:04.000,288,11051433,-795,0,1665809763,13116.707344079994,153.87045351000415,54546.19377408
2022-10-15,04:56:05.000,288,11051451,-795,0,1665809764,13116.82186135,153.83520786000008,54546.18678696
2022-10-15,04:56:06.000,288,11051389,-795,0,1665809765,13116.889224449995,153.89160090000223,54546.28460664
2022-10-15,04:56:07.000,288,11051437,-795,0,1665809766,13116.95658754999,153.92684654999903,54546.24967104001
2022-10-15,04:56:08.000,288,11051427,-795,0,1665809767,13117.08457744,153.98323959000118,54546.29159376
2022-10-15,04:56:09.000,288,11051446,-795,0,1665809768,13117.232776259996,154.03258350000397,54546.36845208001
2022-10-15,04:56:10.000,288,11051438,-795,0,1665809769,13117.286666740001,154.145369580001,54546.39640056001
2022-10-15,04:56:11.000,288,11051440,-795,0,1665809770,13117.428129250002,154.15241871000035,54546.51518160001
2022-10-15,04:56:12.000,288,11051402,-795,0,1665809771,13117.475283419997,154.258155659998,54546.47325888
2022-10-15,04:56:13.000,288,11051438,-795,0,1665809772,13117.562855449993,154.29340131000208,54546.43133616
2022-10-15,04:56:14.000,288,11051370,-795,0,1665809773,13117.569591760002,154.38504000000103,54546.45229752
2022-10-15,04:56:15.000,288,11051385,-795,0,1665809774,13117.670636409988,154.42028564999782,54546.51518160001
2022-10-15,04:56:16.000,288,11051477,-795,0,1665809775,13117.751472129989,154.53307173000212,54546.63396264001
2022-10-15,04:56:17.000,288,11051459,-795,0,1665809776,13117.852516779989,154.56126824999956,54546.68287248001
2022-10-15,04:56:18.000,288,11051477,-795,0,1665809777,13117.89293463999,154.65995606999786,54546.58505280001
2022-10-15,04:56:19.000,288,11051432,-795,0,1665809778,13118.0007156,154.68815259000257,54546.69684672
2022-10-15,04:56:20.000,288,11051478,-795,0,1665809779,13118.128705489995,154.74454563000472,54546.878511840005
2022-10-15,04:56:21.000,288,11051405,-795,0,1665809780,13118.19606858999,154.8150369299983,54546.92043456001
2022-10-15,04:56:22.000,288,11051405,-795,0,1665809781,13118.18259597,154.90667562000453,54546.82261488001
2022-10-15,04:56:23.000,288,11051386,-795,0,1665809782,13118.27690430999,154.9489704000007,54546.88549896
2022-10-15,04:56:24.000,288,11051450,-795,0,1665809783,13118.270167999995,155.03355996000028,54546.9344088
2022-10-15,04:56:25.000,288,11051433,-795,0,1665809784,13118.29711323999,155.0758547400037,54546.94139592001
2022-10-15,04:56:26.000,288,11051435,-795,0,1665809785,13118.25669537999,155.174542560002,54546.87152472001
2022-10-15,04:56:27.000,288,11051454,-795,0,1665809786,13118.23648644999,155.2238864700048,54546.89947320001
2022-10-15,04:56:28.000,288,11051408,-795,0,1665809787,13118.27690430999,155.28027950999967,54546.99030576001
2022-10-15,04:56:29.000,288,11051432,-795,0,1665809788,13118.21627751999,155.31552516000374,54547.046202720005
2022-10-15,04:56:30.000,288,11051413,-795,0,1665809789,13118.21627751999,155.37896732999798,54546.97633152
2022-10-15,04:56:31.000,288,11051449,-795,0,1665809790,13118.17585965999,155.39306559000397,54546.97633152
2022-10-15,04:56:32.000,288,11051465,-795,0,1665809791,13118.148914419995,155.47765515000356,54546.87152472001
2022-10-15,04:56:33.000,288,11051394,-795,0,1665809792,13118.14217811,155.51290080000035,54546.92043456001
2022-10-15,04:56:34.000,288,11051417,-795,0,1665809793,13118.17585965999,155.55519558000378,54547.06017696001
2022-10-15,04:56:35.000,288,11051415,-795,0,1665809794,13118.18259597,155.5692938400025,54547.095112560004
2022-10-15,04:56:36.000,288,11051469,-795,0,1665809795,13118.148914419995,155.632736010004,54547.10908680001
2022-10-15,04:56:37.000,288,11051419,-795,0,1665809796,13118.169123349995,155.68207991999952,54547.05318984
2022-10-15,04:56:38.000,288,11051439,-795,0,1665809797,13118.189332279995,155.7314238300023,54547.095112560004
2022-10-15,04:56:39.000,288,11051464,-795,0,1665809798,13118.17585965999,155.7666694799991,54547.08113832
2022-10-15,04:56:40.000,288,11051394,-795,0,1665809799,13118.189332279995,155.87240643000405,54547.10908680001
2022-10-15,04:56:41.000,288,11051431,-795,0,1665809800,13118.2028049,155.94994686000427,54547.15100952
2022-10-15,04:56:42.000,288,11051428,-795,0,1665809801,13118.148914419995,156.02043815999787,54547.095112560004
2022-10-15,04:56:43.000,288,11051426,-795,0,1665809802,13118.21627751999,156.1120768500041,54547.13703528001
2022-10-15,04:56:44.000,288,11051462,-795,0,1665809803,13118.16238704,156.20371554000303,54547.15799664001
2022-10-15,04:56:45.000,288,11051443,-795,0,1665809804,13118.22301383,156.30240336000134,54547.3187004
2022-10-15,04:56:46.000,288,11051415,-795,0,1665809805,13118.15565072999,156.37994379000156,54547.22786784001
2022-10-15,04:56:47.000,288,11051402,-795,0,1665809806,13118.16238704,156.52797552000266,54547.262803440004
2022-10-15,04:56:48.000,288,11051392,-795,0,1665809807,13118.027660839994,156.64076159999968,54547.20690648001
2022-10-15,04:56:49.000,288,11051458,-795,0,1665809808,13118.01418821999,156.75354768000398,54547.15100952
2022-10-15,04:56:50.000,288,11051450,-795,0,1665809809,13118.01418821999,156.85223550000228,54547.35363600001
2022-10-15,04:56:51.000,288,11051469,-795,0,1665809810,13118.04113346,156.93682506000187,54547.40254584001
2022-10-15,04:56:52.000,288,11051420,-795,0,1665809811,13118.01418821999,157.0284637500008,54547.36761024
2022-10-15,04:56:53.000,288,11051422,-795,0,1665809812,13117.99397928999,157.14124982999783,54547.27677768001
2022-10-15,04:56:54.000,288,11051395,-795,0,1665809813,13118.068078699995,157.2399376500034,54547.35363600001
2022-10-15,04:56:55.000,288,11051428,-755,0,1665809814,13118.108496559995,157.36682198999915,54547.36062312
2022-10-15,04:56:56.000,288,11051455,-795,0,1665809815,13118.09502393999,157.43731329000002,54547.33966176
2022-10-15,04:56:57.000,288,11051451,-795,0,1665809816,13118.10176025,157.5219028499996,54547.29075192
2022-10-15,04:56:58.000,288,11051448,-795,0,1665809817,13118.11523286999,157.61354153999855,54547.332674640005
2022-10-15,04:56:59.000,288,11051448,-795,0,1665809818,13118.189332279995,157.67698371000006,54547.47241704001
2022-10-15,04:57:00.000,288,11051423,-795,0,1665809819,13118.18259597,157.75452414000029,54547.48639128
2022-10-15,04:57:01.000,288,11051446,-795,0,1665809820,13118.17585965999,157.78272065999772,54547.47940416
2022-10-15,04:57:02.000,288,11051434,-795,0,1665809821,13118.05460607999,157.87435935000394,54547.39555872001
2022-10-15,04:57:03.000,288,11051399,-795,0,1665809822,13118.04113346,157.97304717000225,54547.36761024
2022-10-15,04:57:04.000,288,11051426,-795,0,1665809823,13117.872725709989,158.03648934000375,54547.262803440004
2022-10-15,04:57:05.000,288,11051396,-795,0,1665809824,13117.967034049994,158.10698064000462,54547.39555872001
2022-10-15,04:57:06.000,288,11051424,-715,0,1665809825,13117.899670949999,158.1633736799995,54547.381584480005
2022-10-15,04:57:07.000,288,11051418,-795,0,1665809826,13117.879462019999,158.26911063000443,54547.36761024
2022-10-15,04:57:08.000,288,11051455,-795,0,1665809827,13117.886198329994,158.29730715000187,54547.42350720001
2022-10-15,04:57:09.000,288,11051429,-795,0,1665809828,13117.872725709989,158.36779845000274,54547.46542992
2022-10-15,04:57:10.000,288,11051455,-795,0,1665809829,13117.825571539994,158.4241914900049,54547.40254584001
2022-10-15,04:57:11.000,288,11051438,-795,0,1665809830,13117.791889989989,158.49468278999848,54547.34664888
2022-10-15,04:57:12.000,288,11051435,-795,0,1665809831,13117.711054269988,158.59337061000406,54547.25581632001
2022-10-15,04:57:13.000,288,11051429,-795,0,1665809832,13117.711054269988,158.70615669000108,54547.22088072
2022-10-15,04:57:14.000,288,11051429,-795,0,1665809833,13117.731263199988,158.77664799000195,54547.332674640005
2022-10-15,04:57:15.000,288,11051421,-795,0,1665809834,13117.737999509998,158.84713929000281,54547.33966176
2022-10-15,04:57:16.000,288,11051430,-795,0,1665809835,13117.737999509998,158.91763059000368,54547.29075192
2022-10-15,04:57:17.000,288,11051440,-795,0,1665809836,13117.758208439998,159.03746580000006,54547.19991936
2022-10-15,04:57:18.000,288,11051400,-795,0,1665809837,13117.724526889993,159.0938588400022,54547.10209968
2022-10-15,04:57:19.000,288,11051422,-795,0,1665809838,13117.751472129989,159.1784484000018,54547.10209968
2022-10-15,04:57:20.000,288,11051400,-795,0,1665809839,13117.805362609994,159.2277923100046,54547.116073920006
2022-10-15,04:57:21.000,288,11051415,-795,0,1665809840,13117.832307849989,159.28418534999946,54547.046202720005
2022-10-15,04:57:22.000,288,11051450,-795,0,1665809841,13117.859253089999,159.34762752000097,54546.99030576001
2022-10-15,04:57:23.000,288,11051448,-795,0,1665809842,13117.899670949999,159.3899223000044,54546.9344088
2022-10-15,04:57:24.000,288,11051446,-795,0,1665809843,13118.02092453,159.4251679500012,54547.046202720005
2022-10-15,04:57:25.000,288,11051449,-795,0,1665809844,13118.08155132,159.4886101200027,54546.95537016
2022-10-15,04:57:26.000,288,11051432,-795,0,1665809845,13118.18259597,159.46746273000463,54546.82261488001
2022-10-15,04:57:27.000,288,11051452,-795,0,1665809846,13118.17585965999,159.54500316000485,54546.68287248001
2022-10-15,04:57:28.000,288,11051425,-795,0,1665809847,13118.31732216999,159.53795402999822,54546.62697552
2022-10-15,04:57:29.000,288,11051462,-795,0,1665809848,13118.438575749991,159.56615055000293,54546.6898596
2022-10-15,04:57:30.000,288,11051416,-795,0,1665809849,13118.505938850001,159.55910142000357,54546.661911120005
2022-10-15,04:57:31.000,288,11051441,-795,0,1665809850,13118.613719809997,159.6225435899978,54546.66889824
2022-10-15,04:57:32.000,288,11051424,-795,0,1665809851,13118.714764459997,159.65778924000188,54546.6199884
2022-10-15,04:57:33.000,288,11051415,-795,0,1665809852,13118.768654940002,159.65778924000188,54546.58505280001
2022-10-15,04:57:34.000,288,11051384,-795,0,1665809853,13118.842754349993,159.71418228000402,54546.52915584
2022-10-15,04:57:35.000,288,11051451,-795,0,1665809854,13118.883172209993,159.74237880000146,54546.33351648
2022-10-15,04:57:36.000,288,11051378,-795,0,1665809855,13118.930326379988,159.7705753199989,54546.36845208001
2022-10-15,04:57:37.000,288,11051443,-795,0,1665809856,13118.957271619998,159.84811574999912,54546.38242632
2022-10-15,04:57:38.000,288,11051434,-795,0,1665809857,13119.065052579994,159.89041053000255,54546.38242632
2022-10-15,04:57:39.000,288,11051459,-795,0,1665809858,13119.118943059999,159.96795096000278,54546.29159376
2022-10-15,04:57:40.000,288,11051417,-795,0,1665809859,13119.27387818999,160.0172948699983,54546.31954224001
2022-10-15,04:57:41.000,288,11051424,-795,0,1665809860,13119.30082343,160.07368791000044,54546.31954224001
2022-10-15,04:57:42.000,288,11051363,-795,0,1665809861,13119.33450497999,160.15827747000003,54546.01909608
2022-10-15,04:57:43.000,288,11051414,-795,0,1665809862,13119.31429604999,160.1794248599981,54546.03307032001
2022-10-15,04:57:44.000,288,11051450,-795,0,1665809863,13119.45575855999,160.20762138000282,54546.13787712
2022-10-15,04:57:45.000,288,11051446,-795,0,1665809864,13119.44228594,160.2287687700009,54546.10294152001
2022-10-15,04:57:46.000,288,11051468,-795,0,1665809865,13119.39513176999,160.2781126800037,54545.956212
2022-10-15,04:57:47.000,288,11051438,-795,0,1665809866,13119.449022249995,160.29926007000176,54545.93525064001
2022-10-15,04:57:48.000,288,11051428,-795,0,1665809867,13119.489440109995,160.28516181000305,54545.956212
2022-10-15,04:57:49.000,288,11051427,-795,0,1665809868,13119.51638534999,160.2781126800037,54545.92826352
2022-10-15,04:57:50.000,288,11051405,-795,0,1665809869,13119.55680320999,160.24991615999897,54545.80249536
2022-10-15,04:57:51.000,288,11051456,-795,0,1665809870,13119.56353952,160.2640144199977,54545.71864992001
2022-10-15,04:57:52.000,288,11051449,-795,0,1665809871,13119.597221069991,160.21467051000218,54545.5719204
2022-10-15,04:57:53.000,288,11051431,-795,0,1665809872,13119.62416631,160.1935231200041,54545.488074960005
2022-10-15,04:57:54.000,288,11051476,-795,0,1665809873,13119.671320479996,160.18647399000474,54545.39025528001
2022-10-15,04:57:55.000,288,11051454,-795,0,1665809874,13119.806046680002,160.08778616999916,54545.51602344
2022-10-15,04:57:56.000,288,11051390,-795,0,1665809875,13119.893618709997,160.0172948699983,54545.44615224
2022-10-15,04:57:57.000,288,11051441,-795,0,1665809876,13119.994663359998,159.98909835000086,54545.30640984
2022-10-15,04:57:58.000,288,11051458,-795,0,1665809877,13120.028344910002,159.93975443999807,54545.07583488001
2022-10-15,04:57:59.000,288,11051411,-795,0,1665809878,13120.142862179993,159.86221400999784,54544.985002320005
2022-10-15,04:58:00.000,288,11051452,-795,0,1665809879,13120.35168778999,159.8340174900004,54545.13173184
2022-10-15,04:58:01.000,288,11051448,-795,0,1665809880,13120.47294136999,159.7987718400036,54544.95006672
2022-10-15,04:58:02.000,288,11051461,-795,0,1665809881,13120.61440387999,159.74942793000082,54544.95705384001
2022-10-15,04:58:03.000,288,11051478,-795,0,1665809882,13120.78281163,159.7353296700021,54544.95705384001
2022-10-15,04:58:04.000,288,11051459,-795,0,1665809883,13120.978164619992,159.67893662999995,54544.99897656
2022-10-15,04:58:05.000,288,11051433,-795,0,1665809884,13121.119627129992,159.6718875000006,54544.95705384001
2022-10-15,04:58:06.000,288,11051393,-795,0,1665809885,13121.254353329998,159.6718875000006,54544.90814400001
2022-10-15,04:58:07.000,288,11051431,-795,0,1665809886,13121.355397979998,159.66483837000123,54544.79635008
2022-10-15,04:58:08.000,288,11051406,-795,0,1665809887,13121.463178939994,159.65074011000252,54544.78237584
2022-10-15,04:58:09.000,288,11051451,-795,0,1665809888,13121.59116882999,159.6366418500038,54544.83128568
2022-10-15,04:58:10.000,288,11051445,-795,0,1665809889,13121.75284026999,159.66483837000123,54544.92211824
2022-10-15,04:58:11.000,288,11051471,-795,0,1665809890,13121.90103909,159.64369098000316,54544.9430796
2022-10-15,04:58:12.000,288,11051426,-795,0,1665809891,13121.97513849999,159.6859857599993,54544.8033372
2022-10-15,04:58:13.000,288,11051456,-795,0,1665809892,13122.163755180001,159.66483837000123,54544.866221280005
2022-10-15,04:58:14.000,288,11051391,-795,0,1665809893,13122.305217690002,159.6859857599993,54544.915131120004
2022-10-15,04:58:15.000,288,11051411,-795,0,1665809894,13122.439943889993,159.69303488999867,54544.89416976
2022-10-15,04:58:16.000,288,11051465,-795,0,1665809895,13122.547724849988,159.70713315000467,54544.92910536001
2022-10-15,04:58:17.000,288,11051444,-795,0,1665809896,13122.628560569989,159.77762444999826,54544.85923416001
2022-10-15,04:58:18.000,288,11051436,-795,0,1665809897,13122.74981414999,159.75647706000018,54544.90814400001
2022-10-15,04:58:19.000,288,11051441,-795,0,1665809898,13122.93169451999,159.75647706000018,54545.11077048
2022-10-15,04:58:20.000,288,11051418,-795,0,1665809899,13123.07315702999,159.74942793000082,54545.082822000004
2022-10-15,04:58:21.000,288,11051438,-795,0,1665809900,13123.16072906,159.75647706000018,54545.12474472001
2022-10-15,04:58:22.000,288,11051381,-795,0,1665809901,13123.207883229996,159.75647706000018,54544.92211824
2022-10-15,04:58:23.000,288,11051441,-795,0,1665809902,13123.389763599997,159.74942793000082,54545.033912160005
2022-10-15,04:58:24.000,288,11051437,-795,0,1665809903,13123.477335629992,159.7705753199989,54545.14570608001
2022-10-15,04:58:25.000,288,11051414,-795,0,1665809904,13123.645743380002,159.81287010000233,54545.22955152
2022-10-15,04:58:26.000,288,11051454,-795,0,1665809905,13123.639007069993,159.8199192300017,54545.20859016
2022-10-15,04:58:27.000,288,11051483,-795,0,1665809906,13123.733315409998,159.8340174900004,54545.26448712001
2022-10-15,04:58:28.000,288,11051421,-795,0,1665809907,13123.928668399989,159.86926314000448,54545.35531968
2022-10-15,04:58:29.000,288,11051453,-795,0,1665809908,13124.03644936,159.8833614000032,54545.43217800001
2022-10-15,04:58:30.000,288,11051424,-795,0,1665809909,13124.124021389995,159.92565617999935,54545.45313936
2022-10-15,04:58:31.000,288,11051449,-795,0,1665809910,13124.19138448999,159.96090183000342,54545.42519088
2022-10-15,04:58:32.000,288,11051462,-795,0,1665809911,13124.225066039995,159.97500009000214,54545.44615224
2022-10-15,04:58:33.000,288,11051414,-795,0,1665809912,13124.245274969995,160.0172948699983,54545.488074960005
2022-10-15,04:58:34.000,288,11051443,-795,0,1665809913,13124.23180234999,160.07368791000044,54545.55794616001
2022-10-15,04:58:35.000,288,11051444,-795,0,1665809914,13124.305901759995,160.0807370399998,54545.61384312
2022-10-15,04:58:36.000,288,11051418,-795,0,1665809915,13124.29242913999,160.15827747000003,54545.66275296
2022-10-15,04:58:37.000,288,11051436,-795,0,1665809916,13124.305901759995,160.1441792100013,54545.63480448
2022-10-15,04:58:38.000,288,11051438,-795,0,1665809917,13124.29916545,160.1300809500026,54545.72563704001
2022-10-15,04:58:39.000,288,11051435,-795,0,1665809918,13124.29242913999,160.17237572999875,54545.823456720005
2022-10-15,04:58:40.000,288,11051447,-795,0,1665809919,13124.25201127999,160.20057225000346,54545.8514052
2022-10-15,04:58:41.000,288,11051422,-795,0,1665809920,13124.265483899995,160.13713008000195,54545.87935368
2022-10-15,04:58:42.000,288,11051442,-795,0,1665809921,13124.204857109995,160.1300809500026,54545.86537944001
2022-10-15,04:58:43.000,288,11051462,-795,0,1665809922,13124.19138448999,160.10188442999788,54545.93525064001
2022-10-15,04:58:44.000,288,11051451,-795,0,1665809923,13124.13749401,160.0172948699983,54545.92826352
2022-10-15,04:58:45.000,288,11051443,-795,0,1665809924,13124.15770294,160.0313931300043,54545.98416048001
2022-10-15,04:58:46.000,288,11051455,-795,0,1665809925,13124.11728508,159.93975443999807,54546.0260832
2022-10-15,04:58:47.000,288,11051415,-795,0,1665809926,13124.04992197999,159.92565617999935,54545.87935368
2022-10-15,04:58:48.000,288,11051440,-795,0,1665809927,13123.982558879994,159.85516487999848,54545.991147600005
2022-10-15,04:58:49.000,288,11051431,-795,0,1665809928,13123.955613639999,159.82696836000105,54546.01210896001
2022-10-15,04:58:50.000,288,11051420,-795,0,1665809929,13123.921932089994,159.81287010000233,54546.0959544
2022-10-15,04:58:51.000,288,11051407,-795,0,1665809930,13123.881514229994,159.75647706000018,54546.1658256
2022-10-15,04:58:52.000,288,11051459,-795,0,1665809931,13123.800678509993,159.6859857599993,54546.11691576
2022-10-15,04:58:53.000,288,11051465,-755,0,1665809932,13123.726579099988,159.6366418500038,54546.05403168001
2022-10-15,04:58:54.000,288,11051415,-795,0,1665809933,13123.665952310002,159.60844532999909,54546.17281272
2022-10-15,04:58:55.000,288,11051440,-795,0,1665809934,13123.571643969997,159.587297940001,54546.088967280004
2022-10-15,04:58:56.000,288,11051439,-795,0,1665809935,13123.443654080002,159.5520522900042,54546.11691576
2022-10-15,04:58:57.000,288,11051418,-795,0,1665809936,13123.322400500001,159.54500316000485,54546.00512184
2022-10-15,04:58:58.000,288,11051477,-795,0,1665809937,13123.234828469991,159.51680664000014,54546.01909608
2022-10-15,04:58:59.000,288,11051459,-795,0,1665809938,13123.16072906,159.53090489999886,54546.13089000001
2022-10-15,04:59:00.000,288,11051475,-795,0,1665809939,13123.066420719995,159.51680664000014,54546.19377408
2022-10-15,04:59:01.000,288,11051440,-795,0,1665809940,13122.985584999995,159.50975751000078,54546.109928640006
2022-10-15,04:59:02.000,288,11051443,-795,0,1665809941,13122.904749279995,159.48156099000335,54546.10294152001
2022-10-15,04:59:03.000,288,11051453,-795,0,1665809942,13122.79023200999,159.474511860004,54545.97018624
2022-10-15,04:59:04.000,288,11051448,-795,0,1665809943,13122.743077839994,159.4251679500012,54545.991147600005
2022-10-15,04:59:05.000,288,11051444,-795,0,1665809944,13122.709396289989,159.46746273000463,54546.07499304
2022-10-15,04:59:06.000,288,11051432,-795,0,1665809945,13122.588142709988,159.4251679500012,54546.109928640006
2022-10-15,04:59:07.000,288,11051422,-795,0,1665809946,13122.480361749993,159.460413599998,54546.03307032001
2022-10-15,04:59:08.000,288,11051423,-795,0,1665809947,13122.399526029993,159.43926620999991,54546.03307032001
2022-10-15,04:59:09.000,288,11051404,-795,0,1665809948,13122.365844480002,159.44631533999927,54546.13089000001
2022-10-15,04:59:10.000,288,11051452,-795,0,1665809949,13122.264799830002,159.43221708000056,54546.040057440005
2022-10-15,04:59:11.000,288,11051416,-795,0,1665809950,13122.183964110001,159.43926620999991,54545.99813472
2022-10-15,04:59:12.000,288,11051437,-795,0,1665809951,13122.082919460001,159.44631533999927,54546.01210896001
2022-10-15,04:59:13.000,288,11051436,-795,0,1665809952,13121.995347429991,159.4251679500012,54545.99813472
2022-10-15,04:59:14.000,288,11051459,-795,0,1665809953,13121.85388491999,159.43926620999991,54545.88634080001
2022-10-15,04:59:15.000,288,11051400,-795,0,1665809954,13121.766312889995,159.45336446999863,54545.88634080001
2022-10-15,04:59:16.000,288,11051415,-795,0,1665809955,13121.665268239994,159.460413599998,54545.89332792001
2022-10-15,04:59:17.000,288,11051459,-795,0,1665809956,13121.61811407,159.50975751000078,54545.90031504
2022-10-15,04:59:18.000,288,11051390,-795,0,1665809957,13121.577696209999,159.54500316000485,54545.79550824001
2022-10-15,04:59:19.000,288,11051444,-795,0,1665809958,13121.490124179989,159.60844532999909,54545.823456720005
2022-10-15,04:59:20.000,288,11051449,-795,0,1665809959,13121.436233699998,159.67893662999995,54545.81646960001
2022-10-15,04:59:21.000,288,11051442,-795,0,1665809960,13121.335189049998,159.7353296700021,54545.655765840005
2022-10-15,04:59:22.000,288,11051453,-795,0,1665809961,13121.234144399998,159.7846735800049,54545.6417916
2022-10-15,04:59:23.000,288,11051432,-795,0,1665809962,13121.139836059992,159.87631227000384,54545.54397192
2022-10-15,04:59:24.000,288,11051433,-795,0,1665809963,13121.126363440002,159.86221400999784,54545.55794616001
2022-10-15,04:59:25.000,288,11051425,-795,0,1665809964,13121.180253919993,159.93975443999807,54545.606856000006
2022-10-15,04:59:26.000,288,11051431,-795,0,1665809965,13121.240880709993,159.96795096000278,54545.62781736001
2022-10-15,04:59:27.000,288,11051444,-795,0,1665809966,13121.200462849993,159.98909835000086,54545.536984800005
2022-10-15,04:59:28.000,288,11051422,-795,0,1665809967,13121.247617020003,160.01024573999894,54545.54397192
2022-10-15,04:59:29.000,288,11051477,-795,0,1665809968,13121.207199160002,160.02434399999765,54545.46012648001
2022-10-15,04:59:30.000,288,11051423,-795,0,1665809969,13121.254353329998,160.00319660999958,54545.39025528001
2022-10-15,04:59:31.000,288,11051410,-795,0,1665809970,13121.294771189998,159.95385270000406,54545.49506208
2022-10-15,04:59:32.000,288,11051393,-795,0,1665809971,13121.267825950003,159.87631227000384,54545.40422952
2022-10-15,04:59:33.000,288,11051407,-795,0,1665809972,13121.213935469998,159.82696836000105,54545.28544848
2022-10-15,04:59:34.000,288,11051371,-795,0,1665809973,13121.200462849993,159.7846735800049,54545.26448712001
2022-10-15,04:59:35.000,288,11051430,-795,0,1665809974,13121.119627129992,159.7705753199989,54545.18064168
2022-10-15,04:59:36.000,288,11051458,-795,0,1665809975,13121.085945580002,159.72828054000274,54545.250512880004
2022-10-15,04:59:37.000,288,11051447,-795,0,1665809976,13121.038791409992,159.6859857599993,54545.06884776
2022-10-15,04:59:38.000,288,11051443,-795,0,1665809977,13120.897328899991,159.6366418500038,54544.92910536001
2022-10-15,04:59:39.000,288,11051473,-795,0,1665809978,13120.870383659996,159.56615055000293,54545.04089928
2022-10-15,04:59:40.000,288,11051435,-795,0,1665809979,13120.68176698,159.587297940001,54544.887182640006
2022-10-15,04:59:41.000,288,11051406,-795,0,1665809980,13120.63461280999,159.51680664000014,54544.84525992
2022-10-15,04:59:42.000,288,11051407,-795,0,1665809981,13120.378633029999,159.50270838000142,54544.50289104001
2022-10-15,04:59:43.000,288,11051411,-795,0,1665809982,13120.344951479994,159.50975751000078,54544.6635948
2022-10-15,04:59:44.000,288,11051440,-795,0,1665809983,13120.230434209989,159.48156099000335,54544.579749360004
2022-10-15,04:59:45.000,288,11051431,-795,0,1665809984,13120.035081219998,159.4886101200027,54544.30026456
2022-10-15,04:59:46.000,288,11051430,-795,0,1665809985,13119.913827639997,159.50975751000078,54544.28629032001
2022-10-15,04:59:47.000,288,11051433,-795,0,1665809986,13119.853200849997,159.5238557699995,54544.18847064001
2022-10-15,04:59:48.000,288,11051493,-795,0,1665809987,13119.806046680002,159.5731996800023,54544.15353504
2022-10-15,04:59:49.000,288,11051388,-795,0,1665809988,13119.698265719991,159.60139619999973,54544.02077976001
2022-10-15,04:59:50.000,288,11051412,-795,0,1665809989,13119.637638929991,159.65778924000188,54543.92296008001
2022-10-15,04:59:51.000,288,11051436,-795,0,1665809990,13119.651111549996,159.6718875000006,54543.77623056
2022-10-15,04:59:52.000,288,11051428,-795,0,1665809991,13119.651111549996,159.7846735800049,54543.60155256
2022-10-15,04:59:53.000,288,11051455,-795,0,1665809992,13119.691529409996,159.84106661999976,54543.60853968
2022-10-15,04:59:54.000,288,11051457,-795,0,1665809993,13119.752156199997,159.87631227000384,54543.58757832001
2022-10-15,04:59:55.000,288,11051439,-795,0,1665809994,13119.839728229992,159.90450879000127,54543.41290032
2022-10-15,04:59:56.000,288,11051442,-795,0,1665809995,13119.987927050002,159.91860705,54543.524694240004
2022-10-15,04:59:57.000,288,11051447,-795,0,1665809996,13120.068762770003,159.96795096000278,54543.426874560006
2022-10-15,04:59:58.000,288,11051403,-795,0,1665809997,13120.102444319993,159.99614748000022,54543.23123520001
2022-10-15,04:59:59.000,288,11051375,-795,0,1665809998,13120.270852069989,159.9820492200015,54543.20328672001
2022-10-15,05:00:00.000,288,11051432,-795,0,1665809999,13120.425787199994,160.0172948699983,54543.21726096
2022-10-15,05:00:01.000,288,11051425,-795,0,1665810000,13120.64134912,159.95385270000406,54543.11944128
2022-10-15,05:00:02.000,288,11051477,-795,0,1665810001,13120.769339009996,159.95385270000406,54543.01463448001
2022-10-15,05:00:03.000,288,11051450,-795,0,1665810002,13120.951219379996,159.91860705,54543.01463448001
2022-10-15,05:00:04.000,288,11051432,-795,0,1665810003,13121.160044989992,159.91155792000063,54543.00764736
2022-10-15,05:00:05.000,288,11051420,-795,0,1665810004,13121.308243809988,159.8340174900004,54543.00066024
2022-10-15,05:00:06.000,288,11051454,-795,0,1665810005,13121.442970009994,159.77762444999826,54542.874892080006
2022-10-15,05:00:07.000,288,11051436,-795,0,1665810006,13121.517069419999,159.72123141000338,54542.686239840004
2022-10-15,05:00:08.000,288,11051431,-795,0,1665810007,13121.564223589994,159.66483837000123,54542.686239840004
2022-10-15,05:00:09.000,288,11051440,-795,0,1665810008,13121.705686099995,159.59434707000037,54542.64431712
2022-10-15,05:00:10.000,288,11051450,-795,0,1665810009,13121.69894979,159.59434707000037,54542.60938152001
2022-10-15,05:00:11.000,288,11051438,-795,0,1665810010,13121.77304919999,159.53090489999886,54542.63034288001
2022-10-15,05:00:12.000,288,11051426,-795,0,1665810011,13121.806730749995,159.50975751000078,54542.50457472
2022-10-15,05:00:13.000,288,11051412,-795,0,1665810012,13121.847148609995,159.49565925000206,54542.37880656
2022-10-15,05:00:14.000,288,11051416,-795,0,1665810013,13121.8404123,159.50975751000078,54542.26002552
2022-10-15,05:00:15.000,288,11051428,-795,0,1665810014,13121.948193259996,159.5238557699995,54542.31592248
2022-10-15,05:00:16.000,288,11051449,-795,0,1665810015,13121.97513849999,159.53090489999886,54542.29496112001
2022-10-15,05:00:17.000,288,11051462,-795,0,1665810016,13122.008820049996,159.5238557699995,54542.232077040004
2022-10-15,05:00:18.000,288,11051470,-795,0,1665810017,13121.98187481,159.58024881000165,54542.134257360005
2022-10-15,05:00:19.000,288,11051432,-795,0,1665810018,13122.076183149991,159.61549445999844,54542.12727024001
2022-10-15,05:00:20.000,288,11051437,-795,0,1665810019,13122.109864699996,159.6718875000006,54542.14124448
2022-10-15,05:00:21.000,288,11051451,-795,0,1665810020,13122.163755180001,159.64369098000316,54542.05739904001
2022-10-15,05:00:22.000,288,11051422,-795,0,1665810021,13122.136809939992,159.67893662999995,54542.00150208
2022-10-15,05:00:23.000,288,11051461,-795,0,1665810022,13122.170491489996,159.65778924000188,54541.9036824
2022-10-15,05:00:24.000,288,11051444,-795,0,1665810023,13122.143546250001,159.6859857599993,54541.88272104
2022-10-15,05:00:25.000,288,11051431,-795,0,1665810024,13122.177227799992,159.69303488999867,54541.85477256
2022-10-15,05:00:26.000,288,11051465,-795,0,1665810025,13122.197436729992,159.64369098000316,54541.729004400004
2022-10-15,05:00:27.000,288,11051406,-795,0,1665810026,13122.291745069997,159.60139619999973,54541.70804304
2022-10-15,05:00:28.000,288,11051454,-795,0,1665810027,13122.399526029993,159.56615055000293,54541.78490136
2022-10-15,05:00:29.000,288,11051423,-795,0,1665810028,13122.446680200002,159.5520522900042,54541.70804304
2022-10-15,05:00:30.000,288,11051451,-795,0,1665810029,13122.507306989988,159.54500316000485,54541.631184720005
2022-10-15,05:00:31.000,288,11051418,-795,0,1665810030,13122.594879019998,159.460413599998,54541.55432640001
2022-10-15,05:00:32.000,288,11051436,-795,0,1665810031,13122.574670089998,159.43221708000056,54541.3097772
2022-10-15,05:00:33.000,288,11051442,-795,0,1665810032,13122.675714739999,159.34762752000097,54541.37266128
2022-10-15,05:00:34.000,288,11051408,-795,0,1665810033,13122.628560569989,159.34762752000097,54541.42157112
2022-10-15,05:00:35.000,288,11051425,-795,0,1665810034,13122.716132599999,159.2771362200001,54541.365674160006
2022-10-15,05:00:36.000,288,11051456,-795,0,1665810035,13122.675714739999,159.20664491999923,54541.31676432001
2022-10-15,05:00:37.000,288,11051445,-795,0,1665810036,13122.594879019998,159.14320274999773,54541.23990600001
2022-10-15,05:00:38.000,288,11051407,-795,0,1665810037,13122.567933779988,159.04451492999942,54541.21195752
2022-10-15,05:00:39.000,288,11051452,-795,0,1665810038,13122.534252229998,158.98107275999791,54541.10715072
2022-10-15,05:00:40.000,288,11051436,-795,0,1665810039,13122.460152819993,158.88943406999897,54541.11413784
2022-10-15,05:00:41.000,288,11051428,-795,0,1665810040,13122.419734959993,158.84009016000346,54540.90452424001
2022-10-15,05:00:42.000,288,11051457,-795,0,1665810041,13122.372580789997,158.76254973000323,54540.87657576
2022-10-15,05:00:43.000,288,11051418,-795,0,1665810042,13122.332162929997,158.69205843000236,54540.890550000004
2022-10-15,05:00:44.000,288,11051424,-795,0,1665810043,13122.291745069997,158.61451800000214,54540.87657576
2022-10-15,05:00:45.000,288,11051466,-795,0,1665810044,13122.258063519992,158.55812496,54540.83465304001
2022-10-15,05:00:46.000,288,11051423,-795,0,1665810045,13122.096392079991,158.57927234999806,54540.52023264001
2022-10-15,05:00:47.000,288,11051437,-795,0,1665810046,13122.123337320001,158.55812496,54540.56215536
2022-10-15,05:00:48.000,288,11051433,-795,0,1665810047,13122.103128390001,158.5228793100032,54540.56215536
2022-10-15,05:00:49.000,288,11051410,-795,0,1665810048,13122.055974219991,158.50173191999784,54540.59709096001
2022-10-15,05:00:50.000,288,11051454,-795,0,1665810049,13121.97513849999,158.45238801000232,54540.54818112001
2022-10-15,05:00:51.000,288,11051406,-795,0,1665810050,13121.95492956999,158.44533888000296,54540.53420688
2022-10-15,05:00:52.000,288,11051473,-795,0,1665810051,13121.90103909,158.45238801000232,54540.576129600006
2022-10-15,05:00:53.000,288,11051445,-795,0,1665810052,13121.88083016,158.45238801000232,54540.40145160001
2022-10-15,05:00:54.000,288,11051423,-795,0,1665810053,13121.887566469995,158.48058452999976,54540.47830992001
2022-10-15,05:00:55.000,288,11051418,-795,0,1665810054,13121.887566469995,158.50878105000447,54540.39446448
2022-10-15,05:00:56.000,288,11051431,-795,0,1665810055,13121.92124802,158.45943714000168,54540.44337432
2022-10-15,05:00:57.000,288,11051430,-795,0,1665810056,13121.907775399995,158.4735354000004,54540.31061904001
2022-10-15,05:00:58.000,288,11051425,-795,0,1665810057,13121.86062123,158.50173191999784,54540.31061904001
2022-10-15,05:00:59.000,288,11051444,-795,0,1665810058,13121.948193259996,158.50173191999784,54540.4363872
2022-10-15,05:01:00.000,288,11051436,-795,0,1665810059,13121.988611119996,158.51583018000383,54540.46433568
2022-10-15,05:01:01.000,288,11051398,-795,0,1665810060,13122.035765289991,158.52992844000255,54540.39446448
2022-10-15,05:01:02.000,288,11051459,-795,0,1665810061,13122.082919460001,158.52992844000255,54540.31061904001
2022-10-15,05:01:03.000,288,11051447,-795,0,1665810062,13122.130073629996,158.54402670000127,54540.338567520004
2022-10-15,05:01:04.000,288,11051405,-795,0,1665810063,13122.163755180001,158.52992844000255,54540.359528880006
2022-10-15,05:01:05.000,288,11051450,-795,0,1665810064,13122.210909349997,158.50878105000447,54540.35254176001
2022-10-15,05:01:06.000,288,11051425,-795,0,1665810065,13122.244590900002,158.4735354000004,54540.32459328
2022-10-15,05:01:07.000,288,11051420,-795,0,1665810066,13122.237854589992,158.45943714000168,54540.31760616
2022-10-15,05:01:08.000,288,11051473,-795,0,1665810067,13122.291745069997,158.39599497000017,54540.39446448
2022-10-15,05:01:09.000,288,11051474,-795,0,1665810068,13122.332162929997,158.36779845000274,54540.38049024001
2022-10-15,05:01:10.000,288,11051452,-795,0,1665810069,13122.244590900002,158.3114054100006,54540.387477360004
2022-10-15,05:01:11.000,288,11051416,-795,0,1665810070,13122.244590900002,158.2902580200025,54540.289657680005
2022-10-15,05:01:12.000,288,11051443,-795,0,1665810071,13122.116601009991,158.1915702000042,54540.12895392
2022-10-15,05:01:13.000,288,11051445,-795,0,1665810072,13122.103128390001,158.13517716000206,54540.191838000006
2022-10-15,05:01:14.000,288,11051457,-795,0,1665810073,13122.103128390001,158.099931509998,54540.26170920001
2022-10-15,05:01:15.000,288,11051455,-795,0,1665810074,13122.089655769996,158.08583324999927,54540.27568344
2022-10-15,05:01:16.000,288,11051424,-795,0,1665810075,13121.98187481,158.05058760000247,54540.191838000006
2022-10-15,05:01:17.000,288,11051452,-795,0,1665810076,13121.88083016,157.98714543000096,54540.121966800005
2022-10-15,05:01:18.000,288,11051427,-795,0,1665810077,13121.77978551,157.93075238999882,54540.19882512
2022-10-15,05:01:19.000,288,11051443,-795,0,1665810078,13121.665268239994,157.93780151999817,54540.08004408
2022-10-15,05:01:20.000,288,11051459,-795,0,1665810079,13121.537278349999,157.87435935000394,54540.052095600004
2022-10-15,05:01:21.000,288,11051421,-795,0,1665810080,13121.416024769998,157.90255587000138,54539.99619864001
2022-10-15,05:01:22.000,288,11051462,-795,0,1665810081,13121.308243809988,157.89550674000202,54539.9822244
2022-10-15,05:01:23.000,288,11051413,-795,0,1665810082,13121.213935469998,157.93780151999817,54539.96126304
2022-10-15,05:01:24.000,288,11051430,-795,0,1665810083,13121.126363440002,157.90960500000074,54539.905366080005
2022-10-15,05:01:25.000,288,11051419,-795,0,1665810084,13121.025318790002,157.93780151999817,54540.003185760004
2022-10-15,05:01:26.000,288,11051445,-795,0,1665810085,13120.957955689992,157.92370325999946,54539.954275920005
2022-10-15,05:01:27.000,288,11051430,-795,0,1665810086,13120.850174729996,157.93780151999817,54539.87741760001
2022-10-15,05:01:28.000,288,11051414,-795,0,1665810087,13120.72218484,157.95894891000353,54539.75863656001
2022-10-15,05:01:29.000,288,11051416,-795,0,1665810088,13120.61440387999,157.97304717000225,54539.7726108
2022-10-15,05:01:30.000,288,11051452,-795,0,1665810089,13120.506622919995,158.00124368999968,54539.81453352
2022-10-15,05:01:31.000,288,11051448,-795,0,1665810090,13120.41231457999,158.00829281999904,54539.835494880004
2022-10-15,05:01:32.000,288,11051413,-795,0,1665810091,13120.277588379999,157.99419456000032,54539.75863656001
2022-10-15,05:01:33.000,288,11051439,-795,0,1665810092,13120.156334799998,158.00124368999968,54539.7027396
2022-10-15,05:01:34.000,288,11051395,-795,0,1665810093,13120.075499079998,158.0153419499984,54539.68177824001
2022-10-15,05:01:35.000,288,11051429,-795,0,1665810094,13120.048553840003,158.03648934000375,54539.618894160005
2022-10-15,05:01:36.000,288,11051479,-795,0,1665810095,13119.960981809993,158.0294402100044,54539.63985552001
2022-10-15,05:01:37.000,288,11051448,-795,0,1665810096,13119.873409779997,157.99419456000032,54539.47915176
2022-10-15,05:01:38.000,288,11051437,-795,0,1665810097,13119.806046680002,157.9166541300001,54539.49312600001
2022-10-15,05:01:39.000,288,11051475,-795,0,1665810098,13119.839728229992,157.95189978000417,54539.57697144
2022-10-15,05:01:40.000,288,11051426,-795,0,1665810099,13119.765628820001,157.92370325999946,54539.54203584001
2022-10-15,05:01:41.000,288,11051454,-795,0,1665810100,13119.718474649992,157.90255587000138,54539.521074480006
2022-10-15,05:01:42.000,288,11051455,-795,0,1665810101,13119.651111549996,157.86731022000458,54539.33940936
2022-10-15,05:01:43.000,288,11051430,-795,0,1665810102,13119.684793100001,157.84616282999923,54539.38133208
2022-10-15,05:01:44.000,288,11051421,-795,0,1665810103,13119.644375240001,157.80386805000308,54539.34639648001
2022-10-15,05:01:45.000,288,11051439,-795,0,1665810104,13119.678056789991,157.78272065999772,54539.26255104
2022-10-15,05:01:46.000,288,11051470,-795,0,1665810105,13119.691529409996,157.68403283999942,54539.129795759996
2022-10-15,05:01:47.000,288,11051437,-795,0,1665810106,13119.657847859991,157.69108196999878,54539.115821520005
2022-10-15,05:01:48.000,288,11051443,-795,0,1665810107,13119.772365129997,157.67698371000006,54539.05293744
2022-10-15,05:01:49.000,288,11051453,-795,0,1665810108,13119.859937159992,157.64878719000262,54539.15075712
2022-10-15,05:01:50.000,288,11051415,-795,0,1665810109,13119.900355019992,157.6205906699979,54539.02498896
2022-10-15,05:01:51.000,288,11051444,-795,0,1665810110,13119.934036569997,157.64173806000326,54539.0040276
2022-10-15,05:01:52.000,288,11051454,-795,0,1665810111,13119.927300260002,157.66288545000134,54538.948130640005
2022-10-15,05:01:53.000,288,11051382,-795,0,1665810112,13119.994663359998,157.72632762000285,54538.87825944
2022-10-15,05:01:54.000,288,11051440,-795,0,1665810113,13120.068762770003,157.78976979000436,54538.91319504
2022-10-15,05:01:55.000,288,11051465,-795,0,1665810114,13120.169807419989,157.8532119599986,54538.92716928
2022-10-15,05:01:56.000,288,11051440,-795,0,1665810115,13120.169807419989,157.88845761000266,54538.88524656
2022-10-15,05:01:57.000,288,11051456,-795,0,1665810116,13120.270852069989,157.89550674000202,54538.948130640005
2022-10-15,05:01:58.000,288,11051446,-795,0,1665810117,13120.230434209989,157.92370325999946,54538.76646552
2022-10-15,05:01:59.000,288,11051428,-795,0,1665810118,13120.304533619994,157.9448506500048,54538.780439760005
2022-10-15,05:02:00.000,288,11051452,-795,0,1665810119,13120.344951479994,157.93075238999882,54538.80140112001
2022-10-15,05:02:01.000,288,11051463,-795,0,1665810120,13120.39884196,157.90255587000138,54538.73851704
2022-10-15,05:02:02.000,288,11051472,-795,0,1665810121,13120.43925982,157.88845761000266,54538.7594784
2022-10-15,05:02:03.000,288,11051468,-795,0,1665810122,13120.53356815999,157.8532119599986,54538.731529920005
2022-10-15,05:02:04.000,288,11051433,-795,0,1665810123,13120.63461280999,157.78272065999772,54538.84332384001
2022-10-15,05:02:05.000,288,11051447,-795,0,1665810124,13120.71544852999,157.76157326999964,54538.850310960006
2022-10-15,05:02:06.000,288,11051436,-795,0,1665810125,13120.789547939996,157.68403283999942,54538.7594784
2022-10-15,05:02:07.000,288,11051409,-795,0,1665810126,13120.870383659996,157.6346889300039,54538.563839040005
2022-10-15,05:02:08.000,288,11051378,-795,0,1665810127,13120.951219379996,157.57829589000175,54538.682620080006
2022-10-15,05:02:09.000,288,11051479,-795,0,1665810128,13121.045527720002,157.55009937000432,54538.731529920005
2022-10-15,05:02:10.000,288,11051441,-795,0,1665810129,13121.059000339992,157.47960807000345,54538.64768448
2022-10-15,05:02:11.000,288,11051449,-795,0,1665810130,13121.186990230002,157.41616590000194,54538.76646552
2022-10-15,05:02:12.000,288,11051463,-795,0,1665810131,13121.213935469998,157.3738711199985,54538.71056856
2022-10-15,05:02:13.000,288,11051474,-795,0,1665810132,13121.220671779993,157.31042895000428,54538.69659432
2022-10-15,05:02:14.000,288,11051445,-795,0,1665810133,13121.281298569993,157.2399376500034,54538.74550416
2022-10-15,05:02:15.000,288,11051389,-795,0,1665810134,13121.321716429993,157.19059374000062,54538.626723119996
2022-10-15,05:02:16.000,288,11051460,-795,0,1665810135,13121.382343219993,157.1271515699991,54538.75249128001
2022-10-15,05:02:17.000,288,11051472,-795,0,1665810136,13121.483387869994,157.05666026999825,54538.731529920005
2022-10-15,05:02:18.000,288,11051437,-795,0,1665810137,13121.604641449994,157.00731636000273,54538.71056856
2022-10-15,05:02:19.000,288,11051454,-795,0,1665810138,13121.63158668999,156.92272680000315,54538.59178752
2022-10-15,05:02:20.000,288,11051472,-795,0,1665810139,13121.77304919999,156.866333760001,54538.71755568
2022-10-15,05:02:21.000,288,11051485,-795,0,1665810140,13121.77304919999,156.77469507000205,54538.65467160001
2022-10-15,05:02:22.000,288,11051430,-795,0,1665810141,13121.83367598999,156.6830563800031,54538.619736
2022-10-15,05:02:23.000,288,11051463,-795,0,1665810142,13121.94145695,156.6689581200044,54538.59877464
2022-10-15,05:02:24.000,288,11051421,-795,0,1665810143,13122.0425016,156.57731942999817,54538.64768448
2022-10-15,05:02:25.000,288,11051444,-795,0,1665810144,13122.136809939992,156.5702702999988,54538.57781328
2022-10-15,05:02:26.000,288,11051421,-795,0,1665810145,13122.197436729992,156.49272986999858,54538.57082616
2022-10-15,05:02:27.000,288,11051468,-795,0,1665810146,13122.278272449992,156.47863160999987,54538.58480040001
2022-10-15,05:02:28.000,288,11051472,-795,0,1665810147,13122.399526029993,156.45043509000243,54538.682620080006
2022-10-15,05:02:29.000,288,11051389,-795,0,1665810148,13122.406262340002,156.4574842200018,54538.60576176001
2022-10-15,05:02:30.000,288,11051459,-795,0,1665810149,13122.433207579998,156.42223856999772,54538.67563296001
2022-10-15,05:02:31.000,288,11051454,-795,0,1665810150,13122.406262340002,156.45043509000243,54538.69659432
2022-10-15,05:02:32.000,288,11051457,-795,0,1665810151,13122.372580789997,156.42928770000435,54538.64768448
2022-10-15,05:02:33.000,288,11051458,-795,0,1665810152,13122.332162929997,156.45043509000243,54538.59877464
2022-10-15,05:02:34.000,288,11051458,-795,0,1665810153,13122.359108169992,156.49977899999794,54538.69659432
2022-10-15,05:02:35.000,288,11051430,-795,0,1665810154,13122.278272449992,156.51387726000394,54538.78742688
2022-10-15,05:02:36.000,288,11051458,-795,0,1665810155,13122.224381970002,156.51387726000394,54538.794413999996
2022-10-15,05:02:37.000,288,11051451,-795,0,1665810156,13122.190700419997,156.5561720400001,54538.71755568
2022-10-15,05:02:38.000,288,11051442,-795,0,1665810157,13122.116601009991,156.5561720400001,54538.794413999996
2022-10-15,05:02:39.000,288,11051402,-795,0,1665810158,13122.069446839996,156.6196142100016,54538.82236248001
2022-10-15,05:02:40.000,288,11051411,-795,0,1665810159,13122.089655769996,156.66190898999776,54538.87127232001
2022-10-15,05:02:41.000,288,11051457,-795,0,1665810160,13121.995347429991,156.64076159999968,54538.84332384001
2022-10-15,05:02:42.000,288,11051458,-795,0,1665810161,13121.948193259996,156.66190898999776,54538.81537536
2022-10-15,05:02:43.000,288,11051433,-795,0,1665810162,13121.98187481,156.73944941999798,54538.87127232001
2022-10-15,05:02:44.000,288,11051462,-795,0,1665810163,13121.98187481,156.74649855000462,54539.0040276
2022-10-15,05:02:45.000,288,11051422,-795,0,1665810164,13121.907775399995,156.7817442000014,54539.05992456001
2022-10-15,05:02:46.000,288,11051448,-795,0,1665810165,13121.847148609995,156.79584246000013,54539.01101472001
2022-10-15,05:02:47.000,288,11051500,-795,0,1665810166,13121.806730749995,156.83813724000356,54538.9341564
2022-10-15,05:02:48.000,288,11051405,-795,0,1665810167,13121.73263133999,156.88043201999972,54538.8642852
2022-10-15,05:02:49.000,288,11051442,-795,0,1665810168,13121.73263133999,156.88748114999908,54539.018001840006
2022-10-15,05:02:50.000,288,11051448,-795,0,1665810169,13121.69221347999,156.90862854000443,54539.13678288001
2022-10-15,05:02:51.000,288,11051442,-795,0,1665810170,13121.584432519994,156.93682506000187,54539.08088592
2022-10-15,05:02:52.000,288,11051443,-795,0,1665810171,13121.517069419999,156.94387419000122,54539.05293744
2022-10-15,05:02:53.000,288,11051442,-795,0,1665810172,13121.469915249989,156.9297759300025,54539.15075712
2022-10-15,05:02:54.000,288,11051421,-795,0,1665810173,13121.416024769998,156.95092332000058,54539.17171848
2022-10-15,05:02:55.000,288,11051475,-795,0,1665810174,13121.348661669988,157.00731636000273,54539.17171848
2022-10-15,05:02:56.000,288,11051457,-795,0,1665810175,13121.234144399998,156.98616897000466,54539.066911680005
2022-10-15,05:02:57.000,288,11051474,-795,0,1665810176,13121.146572370002,157.00731636000273,54539.115821520005
2022-10-15,05:02:58.000,288,11051415,-795,0,1665810177,13121.025318790002,157.0284637500008,54539.2485768
2022-10-15,05:02:59.000,288,11051468,-795,0,1665810178,13120.957955689992,157.03551288000017,54539.297486639996
2022-10-15,05:03:00.000,288,11051417,-795,0,1665810179,13120.816493179991,157.0143654900021,54539.27652528001
2022-10-15,05:03:01.000,288,11051449,-795,0,1665810180,13120.688503289995,157.02141462000145,54539.27652528001
2022-10-15,05:03:02.000,288,11051471,-795,0,1665810181,13120.54030447,157.02141462000145,54539.115821520005
2022-10-15,05:03:03.000,288,11051469,-795,0,1665810182,13120.45946875,157.0284637500008,54539.19267984
2022-10-15,05:03:04.000,288,11051459,-795,0,1665810183,13120.378633029999,157.00026723000337,54539.2136412
2022-10-15,05:03:05.000,288,11051466,-795,0,1665810184,13120.284324689994,157.02141462000145,54539.12280864
2022-10-15,05:03:06.000,288,11051452,-795,0,1665810185,13120.196752659998,157.0143654900021,54539.02498896
2022-10-15,05:03:07.000,288,11051437,-795,0,1665810186,13120.149598489988,157.0496111399989,54539.09486016
2022-10-15,05:03:08.000,288,11051435,-795,0,1665810187,13120.136125869998,157.0143654900021,54539.15774424001
2022-10-15,05:03:09.000,288,11051457,-795,0,1665810188,13120.142862179993,157.06370940000488,54539.115821520005
2022-10-15,05:03:10.000,288,11051475,-795,0,1665810189,13120.122653249993,157.05666026999825,54539.10883440001
2022-10-15,05:03:11.000,288,11051475,-795,0,1665810190,13120.122653249993,157.04256200999953,54539.08787304001
2022-10-15,05:03:12.000,288,11051472,-795,0,1665810191,13120.075499079998,157.0143654900021,54539.05293744
2022-10-15,05:03:13.000,288,11051453,-795,0,1665810192,13120.021608599993,157.07075853000424,54538.96909200001
2022-10-15,05:03:14.000,288,11051461,-795,0,1665810193,13119.981190739993,157.05666026999825,54539.08088592
2022-10-15,05:03:15.000,288,11051436,-795,0,1665810194,13119.947509190002,157.06370940000488,54539.185692720006
2022-10-15,05:03:16.000,288,11051428,-795,0,1665810195,13119.839728229992,157.09190592000232,54539.129795759996
2022-10-15,05:03:17.000,288,11051435,-795,0,1665810196,13119.731947269996,157.14124982999783,54539.03896320001
2022-10-15,05:03:18.000,288,11051472,-795,0,1665810197,13119.745419890001,157.09190592000232,54539.09486016
2022-10-15,05:03:19.000,288,11051448,-795,0,1665810198,13119.691529409996,157.1271515699991,54539.01101472001
2022-10-15,05:03:20.000,288,11051437,-755,0,1665810199,13119.671320479996,157.1623972200032,54539.08787304001
2022-10-15,05:03:21.000,288,11051443,-795,0,1665810200,13119.577012139991,157.16944635000254,54538.962104879996
2022-10-15,05:03:22.000,288,11051455,-795,0,1665810201,13119.47596748999,157.14829896000447,54538.91319504
2022-10-15,05:03:23.000,288,11051456,-795,0,1665810202,13119.4827038,157.1271515699991,54539.018001840006
2022-10-15,05:03:24.000,288,11051494,-795,0,1665810203,13119.49617641999,157.10600418000104,54539.09486016
2022-10-15,05:03:25.000,288,11051465,-795,0,1665810204,13119.46249487,157.03551288000017,54539.08787304001
2022-10-15,05:03:26.000,288,11051430,-795,0,1665810205,13119.41534069999,157.05666026999825,54539.03197608
2022-10-15,05:03:27.000,288,11051452,-795,0,1665810206,13119.40186808,156.9650215799993,54538.87825944
2022-10-15,05:03:28.000,288,11051407,-795,0,1665810207,13119.43554962999,156.92272680000315,54538.85729808
2022-10-15,05:03:29.000,288,11051408,-795,0,1665810208,13119.46249487,156.82403898000484,54538.85729808
2022-10-15,05:03:30.000,288,11051455,-795,0,1665810209,13119.54333059,156.76059681000334,54538.948130640005
2022-10-15,05:03:31.000,288,11051439,-795,0,1665810210,13119.637638929991,156.67600725000375,54538.948130640005
2022-10-15,05:03:32.000,288,11051408,-795,0,1665810211,13119.698265719991,156.60551595000288,54538.88524656
2022-10-15,05:03:33.000,288,11051430,-795,0,1665810212,13119.839728229992,156.49272986999858,54538.82236248001
2022-10-15,05:03:34.000,288,11051401,-795,0,1665810213,13119.913827639997,156.38699292000092,54538.899220800005
2022-10-15,05:03:35.000,288,11051434,-795,0,1665810214,13119.967718120002,156.25305944999855,54538.78742688
2022-10-15,05:03:36.000,288,11051425,-795,0,1665810215,13119.981190739993,156.17551901999832,54538.72454280001
2022-10-15,05:03:37.000,288,11051454,-795,0,1665810216,13120.068762770003,156.0274872900045,54538.6896072
2022-10-15,05:03:38.000,288,11051480,-795,0,1665810217,13120.095708009998,155.9992907699998,54538.661658720004
2022-10-15,05:03:39.000,288,11051458,-795,0,1665810218,13120.122653249993,155.90060295000148,54538.619736
2022-10-15,05:03:40.000,288,11051433,-795,0,1665810219,13120.223697899994,155.8794555600034,54538.780439760005
2022-10-15,05:03:41.000,288,11051436,-795,0,1665810220,13120.257379449999,155.74552209000103,54538.84332384001
2022-10-15,05:03:42.000,288,11051406,-795,0,1665810221,13120.210225279989,155.7173255700036,54538.69659432
2022-10-15,05:03:43.000,288,11051446,-795,0,1665810222,13120.257379449999,155.62568688000465,54538.72454280001
2022-10-15,05:03:44.000,288,11051476,-795,0,1665810223,13120.270852069989,155.56224471000314,54538.75249128001
2022-10-15,05:03:45.000,288,11051485,-795,0,1665810224,13120.304533619994,155.44945862999884,54538.71056856
2022-10-15,05:03:46.000,288,11051480,-795,0,1665810225,13120.270852069989,155.35077081000054,54538.60576176001
2022-10-15,05:03:47.000,288,11051471,-795,0,1665810226,13120.33147885999,155.30142689999775,54538.661658720004
2022-10-15,05:03:48.000,288,11051440,-795,0,1665810227,13120.338215169999,155.23798473000352,54538.7594784
2022-10-15,05:03:49.000,288,11051380,-795,0,1665810228,13120.237170519998,155.174542560002,54538.54287768
2022-10-15,05:03:50.000,288,11051427,-795,0,1665810229,13120.190016349989,155.13224777999858,54538.53589056001
2022-10-15,05:03:51.000,288,11051431,-795,0,1665810230,13120.190016349989,155.047658219999,54538.66864584
2022-10-15,05:03:52.000,288,11051440,-795,0,1665810231,13120.062026459993,154.97716691999813,54538.54287768
2022-10-15,05:03:53.000,288,11051447,-795,0,1665810232,13120.021608599993,154.9137247500039,54538.55685192001
2022-10-15,05:03:54.000,288,11051466,-795,0,1665810233,13120.021608599993,154.88552822999918,54538.64768448
2022-10-15,05:03:55.000,288,11051447,-795,0,1665810234,13119.967718120002,154.8150369299983,54538.661658720004
2022-10-15,05:03:56.000,288,11051463,-795,0,1665810235,13119.853200849997,154.75159476000408,54538.65467160001
2022-10-15,05:03:57.000,288,11051472,-795,0,1665810236,13119.731947269996,154.6670052000045,54538.54287768
2022-10-15,05:03:58.000,288,11051491,-795,0,1665810237,13119.644375240001,154.64585780999914,54538.59178752
2022-10-15,05:03:59.000,288,11051499,-795,0,1665810238,13119.597221069991,154.54716999000084,54538.53589056001
2022-10-15,05:04:00.000,288,11051431,-795,0,1665810239,13119.4827038,154.5189734700034,54538.53589056001
2022-10-15,05:04:01.000,288,11051465,-795,0,1665810240,13119.44228594,154.47667868999997,54538.47300648
2022-10-15,05:04:02.000,288,11051442,-795,0,1665810241,13119.34124129,154.44848217000253,54538.493967840004
2022-10-15,05:04:03.000,288,11051426,-795,0,1665810242,13119.307559739995,154.34979435000423,54538.4799936
2022-10-15,05:04:04.000,288,11051416,-795,0,1665810243,13119.186306159994,154.2440573999993,54538.41710952001
2022-10-15,05:04:05.000,288,11051437,-795,0,1665810244,13119.17283353999,154.16651696999907,54538.59178752
2022-10-15,05:04:06.000,288,11051400,-795,0,1665810245,13119.004425789994,154.0960256699982,54538.52890344
2022-10-15,05:04:07.000,288,11051442,-795,0,1665810246,13118.937062689998,154.01848523999797,54538.36819968001
2022-10-15,05:04:08.000,288,11051446,-795,0,1665810247,13118.829281730003,153.94799394000438,54538.36819968001
2022-10-15,05:04:09.000,288,11051461,-795,0,1665810248,13118.768654940002,153.87045351000415,54538.291341359996
2022-10-15,05:04:10.000,288,11051446,-755,0,1665810249,13118.741709699992,153.79291308000393,54538.38217392
2022-10-15,05:04:11.000,288,11051442,-795,0,1665810250,13118.788863870002,153.73652004000178,54538.396148160005
2022-10-15,05:04:12.000,288,11051467,-795,0,1665810251,13118.721500769992,153.67307787000027,54538.36819968001
2022-10-15,05:04:13.000,288,11051455,-795,0,1665810252,13118.694555529997,153.59553744000004,54538.33326408
2022-10-15,05:04:14.000,288,11051442,-795,0,1665810253,13118.708028150002,153.54619353000453,54538.38916104001
2022-10-15,05:04:15.000,288,11051414,-795,0,1665810254,13118.674346599997,153.5038987500011,54538.326276960004
2022-10-15,05:04:16.000,288,11051436,-795,0,1665810255,13118.640665049992,153.4686531000043,54538.41710952001
2022-10-15,05:04:17.000,288,11051347,-795,0,1665810256,13118.600247189992,153.44750570999895,54538.277367120005
2022-10-15,05:04:18.000,288,11051479,-795,0,1665810257,13118.566565640001,153.4545548399983,54538.34025120001
2022-10-15,05:04:19.000,288,11051451,-795,0,1665810258,13118.586774570002,153.4686531000043,54538.43108376
2022-10-15,05:04:20.000,288,11051453,-795,0,1665810259,13118.512675159996,153.4193091900015,54538.4799936
2022-10-15,05:04:21.000,288,11051458,-795,0,1665810260,13118.478993609991,153.43340745000023,54538.52191632
2022-10-15,05:04:22.000,288,11051431,-795,0,1665810261,13118.36447634,153.4404565799996,54538.493967840004
2022-10-15,05:04:23.000,288,11051487,-795,0,1665810262,13118.209541209995,153.4686531000043,54538.33326408
2022-10-15,05:04:24.000,288,11051416,-795,0,1665810263,13118.148914419995,153.48275136000302,54538.38217392
2022-10-15,05:04:25.000,288,11051449,-795,0,1665810264,13118.14217811,153.51799700999982,54538.53589056001
2022-10-15,05:04:26.000,288,11051472,-795,0,1665810265,13118.08155132,153.51094788000046,54538.57781328
2022-10-15,05:04:27.000,288,11051457,-795,0,1665810266,13117.987242979994,153.5532426600039,54538.5498648
2022-10-15,05:04:28.000,288,11051457,-795,0,1665810267,13117.91314356999,153.53209526999854,54538.52890344
2022-10-15,05:04:29.000,288,11051451,-795,0,1665810268,13117.899670949999,153.53209526999854,54538.60576176001
2022-10-15,05:04:30.000,288,11051484,-795,0,1665810269,13117.872725709989,153.5391443999979,54538.64768448
2022-10-15,05:04:31.000,288,11051455,-795,0,1665810270,13117.791889989989,153.5391443999979,54538.53589056001
2022-10-15,05:04:32.000,288,11051434,-795,0,1665810271,13117.751472129989,153.49684962000174,54538.54287768
2022-10-15,05:04:33.000,288,11051438,-795,0,1665810272,13117.744735819993,153.51094788000046,54538.50095496
2022-10-15,05:04:34.000,288,11051462,-795,0,1665810273,13117.744735819993,153.48275136000302,54538.52191632
2022-10-15,05:04:35.000,288,11051452,-795,0,1665810274,13117.818835229999,153.5038987500011,54538.661658720004
2022-10-15,05:04:36.000,288,11051476,-795,0,1665810275,13117.845780469994,153.46160396999767,54538.67563296001
2022-10-15,05:04:37.000,288,11051441,-795,0,1665810276,13117.879462019999,153.47570223000366,54538.74550416
2022-10-15,05:04:38.000,288,11051427,-795,0,1665810277,13117.812098919989,153.5038987500011,54538.59877464
2022-10-15,05:04:39.000,288,11051407,-795,0,1665810278,13117.89293463999,153.56029179000325,54538.6896072
2022-10-15,05:04:40.000,288,11051428,-795,0,1665810279,13117.93335249999,153.58848831000068,54538.71056856
2022-10-15,05:04:41.000,288,11051455,-795,0,1665810280,13117.919879879999,153.6519304800022,54538.75249128001
2022-10-15,05:04:42.000,288,11051454,-795,0,1665810281,13117.906407259994,153.68012699999963,54538.71755568
2022-10-15,05:04:43.000,288,11051465,-795,0,1665810282,13117.946825119994,153.76471655999921,54538.85729808
2022-10-15,05:04:44.000,288,11051464,-795,0,1665810283,13117.98050667,153.82110960000136,54538.9341564
2022-10-15,05:04:45.000,288,11051460,-795,0,1665810284,13118.02092453,153.89160090000223,54538.97607912
2022-10-15,05:04:46.000,288,11051418,-795,0,1665810285,13117.987242979994,153.84225698999944,54539.018001840006
2022-10-15,05:04:47.000,288,11051485,-795,0,1665810286,13117.886198329994,153.9338956799984,54538.99005336001
2022-10-15,05:04:48.000,288,11051476,-795,0,1665810287,13117.95356142999,153.9620922000031,54539.01101472001
2022-10-15,05:04:49.000,288,11051473,-795,0,1665810288,13118.027660839994,154.0255343700046,54539.129795759996
2022-10-15,05:04:50.000,288,11051467,-795,0,1665810289,13117.95356142999,154.16651696999907,54539.19267984
2022-10-15,05:04:51.000,288,11051459,-795,0,1665810290,13118.007451909994,154.2088117500025,54539.19966696
2022-10-15,05:04:52.000,288,11051421,-795,0,1665810291,13118.11523286999,154.27930305000336,54539.30447376001
2022-10-15,05:04:53.000,288,11051490,-795,0,1665810292,13118.13544179999,154.33569608999824,54539.30447376001
2022-10-15,05:04:54.000,288,11051446,-795,0,1665810293,13118.189332279995,154.36389261000295,54539.41626768
2022-10-15,05:04:55.000,288,11051433,-795,0,1665810294,13118.29711323999,154.50487521000468,54539.47216464001
2022-10-15,05:04:56.000,288,11051448,-795,0,1665810295,13118.36447634,154.54716999000084,54539.5280616
2022-10-15,05:04:57.000,288,11051452,-795,0,1665810296,13118.34426741,154.63175955000042,54539.51408736001
2022-10-15,05:04:58.000,288,11051458,-795,0,1665810297,13118.357740029991,154.71634911,54539.521074480006
2022-10-15,05:04:59.000,288,11051471,-795,0,1665810298,13118.478993609991,154.77274215000216,54539.737675200005
2022-10-15,05:05:00.000,288,11051441,-795,0,1665810299,13118.580038259992,154.85733171000174,54539.786585040005
2022-10-15,05:05:01.000,288,11051465,-795,0,1665810300,13118.586774570002,154.92077388000325,54539.905366080005
2022-10-15,05:05:02.000,288,11051429,-795,0,1665810301,13118.640665049992,154.99126518000412,54539.82152064
2022-10-15,05:05:03.000,288,11051468,-795,0,1665810302,13118.687819220002,155.10405126000114,54539.905366080005
2022-10-15,05:05:04.000,288,11051478,-795,0,1665810303,13118.782127559993,155.16749343000265,54540.01017288
2022-10-15,05:05:05.000,288,11051454,-795,0,1665810304,13118.869699589988,155.2732303800003,54540.08004408
2022-10-15,05:05:06.000,288,11051433,-795,0,1665810305,13118.883172209993,155.32962342000246,54540.05908272
2022-10-15,05:05:07.000,288,11051427,-795,0,1665810306,13118.970744239989,155.4071638500027,54540.14292816001
2022-10-15,05:05:08.000,288,11051438,-795,0,1665810307,13119.105470439994,155.42831124000077,54540.33158040001
2022-10-15,05:05:09.000,288,11051434,-795,0,1665810308,13119.19977878,155.52699905999907,54540.42241296
2022-10-15,05:05:10.000,288,11051433,-795,0,1665810309,13119.25366925999,155.632736010004,54540.41542584
2022-10-15,05:05:11.000,288,11051449,-795,0,1665810310,13119.33450497999,155.69617817999824,54540.47830992001
2022-10-15,05:05:12.000,288,11051425,-795,0,1665810311,13119.41534069999,155.79486600000382,54540.44337432
2022-10-15,05:05:13.000,288,11051439,-795,0,1665810312,13119.469231179995,155.8512590399987,54540.527219760006
2022-10-15,05:05:14.000,288,11051434,-795,0,1665810313,13119.617429999991,155.94994686000427,54540.694910640006
2022-10-15,05:05:15.000,288,11051445,-795,0,1665810314,13119.758892509992,155.9781433800017,54540.841640160004
2022-10-15,05:05:16.000,288,11051426,-795,0,1665810315,13119.886882400002,156.06978207000066,54540.841640160004
2022-10-15,05:05:17.000,288,11051460,-795,0,1665810316,13120.021608599993,156.21781380000175,54540.84862728
2022-10-15,05:05:18.000,288,11051401,-795,0,1665810317,13120.190016349989,156.1896172800043,54541.01631816
2022-10-15,05:05:19.000,288,11051470,-795,0,1665810318,13120.338215169999,156.26715771000454,54541.09317648
2022-10-15,05:05:20.000,288,11051449,-795,0,1665810319,13120.45946875,156.33059987999877,54541.14208632
2022-10-15,05:05:21.000,288,11051451,-795,0,1665810320,13120.69523959999,156.33764900999813,54541.25388024
2022-10-15,05:05:22.000,288,11051447,-795,0,1665810321,13120.816493179991,156.37994379000156,54541.197983280006
2022-10-15,05:05:23.000,288,11051447,-795,0,1665810322,13120.984900930001,156.408140309999,54541.33772568001
2022-10-15,05:05:24.000,288,11051462,-795,0,1665810323,13121.193726539997,156.42223856999772,54541.54733928
2022-10-15,05:05:25.000,288,11051456,-795,0,1665810324,13121.341925359993,156.46453335000115,54541.62419760001
2022-10-15,05:05:26.000,288,11051420,-795,0,1665810325,13121.476651559999,156.50682813000458,54541.701055920006
2022-10-15,05:05:27.000,288,11051427,-795,0,1665810326,13121.597905139999,156.50682813000458,54541.68708168
2022-10-15,05:05:28.000,288,11051376,-795,0,1665810327,13121.746103959995,156.56322116999945,54541.74297864001
2022-10-15,05:05:29.000,288,11051399,-795,0,1665810328,13121.948193259996,156.57731942999817,54541.9036824
2022-10-15,05:05:30.000,288,11051440,-795,0,1665810329,13122.082919460001,156.62666334000096,54541.966566480005
2022-10-15,05:05:31.000,288,11051439,-795,0,1665810330,13122.258063519992,156.64781072999904,54542.14124448
2022-10-15,05:05:32.000,288,11051419,-795,0,1665810331,13122.345635550002,156.69010551000247,54542.16919296
2022-10-15,05:05:33.000,288,11051444,-795,0,1665810332,13122.453416509998,156.77469507000205,54542.19015432
2022-10-15,05:05:34.000,288,11051422,-795,0,1665810333,13122.621824259993,156.78879333000077,54542.371819440006
2022-10-15,05:05:35.000,288,11051479,-795,0,1665810334,13122.729605219989,156.8028915899995,54542.3578452
2022-10-15,05:05:36.000,288,11051439,-795,0,1665810335,13122.89801297,156.8310881100042,54542.45566488
2022-10-15,05:05:37.000,288,11051458,-795,0,1665810336,13123.05294809999,156.89453027999843,54542.38579368
2022-10-15,05:05:38.000,288,11051418,-795,0,1665810337,13123.22135585,156.90862854000443,54542.49060048001
2022-10-15,05:05:39.000,288,11051445,-795,0,1665810338,13123.457126699992,156.94387419000122,54542.64431712
2022-10-15,05:05:40.000,288,11051468,-795,0,1665810339,13123.665952310002,157.0143654900021,54542.79803376001
2022-10-15,05:05:41.000,288,11051454,-795,0,1665810340,13123.874777919998,157.0496111399989,54542.82598224001
2022-10-15,05:05:42.000,288,11051447,-795,0,1665810341,13123.982558879994,157.12010243999976,54542.78405952
2022-10-15,05:05:43.000,288,11051448,-795,0,1665810342,13124.17791187,157.14829896000447,54542.86091784
2022-10-15,05:05:44.000,288,11051437,-795,0,1665810343,13124.41368271999,157.23288852000405,54542.91681480001
2022-10-15,05:05:45.000,288,11051483,-795,0,1665810344,13124.521463680001,157.2610850400015,54543.00066024
2022-10-15,05:05:46.000,288,11051443,-795,0,1665810345,13124.649453569997,157.29633068999829,54543.1264284
2022-10-15,05:05:47.000,288,11051448,-795,0,1665810346,13124.804388700002,157.34567460000108,54543.2661708
2022-10-15,05:05:48.000,288,11051458,-795,0,1665810347,13124.959323829993,157.38092024999787,54543.259183680006
2022-10-15,05:05:49.000,288,11051461,-795,0,1665810348,13125.26919408999,157.3879693800045,54543.475784400005
2022-10-15,05:05:50.000,288,11051453,-795,0,1665810349,13125.444338149995,157.3879693800045,54543.524694240004
2022-10-15,05:05:51.000,288,11051456,-795,0,1665810350,13125.686845309996,157.31747808000364,54543.41988744001
2022-10-15,05:05:52.000,288,11051461,-795,0,1665810351,13125.754208409991,157.38092024999787,54543.524694240004
2022-10-15,05:05:53.000,288,11051485,-795,0,1665810352,13125.976506639992,157.40206764000322,54543.61552680001
2022-10-15,05:05:54.000,288,11051470,-795,0,1665810353,13126.232486419998,157.40206764000322,54543.8251404
2022-10-15,05:05:55.000,288,11051438,-795,0,1665810354,13126.47499358,157.3597728599998,54543.9648828
2022-10-15,05:05:56.000,288,11051407,-795,0,1665810355,13126.663610259995,157.38092024999787,54544.04174112001
2022-10-15,05:05:57.000,288,11051418,-795,0,1665810356,13126.919590040001,157.4232150300013,54543.978857040005
2022-10-15,05:05:58.000,288,11051458,-795,0,1665810357,13127.114943029992,157.43026416000066,54544.034754
2022-10-15,05:05:59.000,288,11051412,-795,0,1665810358,13127.357450189993,157.45141154999874,54544.23039336
2022-10-15,05:06:00.000,288,11051476,-795,0,1665810359,13127.573012109999,157.52895197999896,54544.35616152001
2022-10-15,05:06:01.000,288,11051469,-795,0,1665810360,13127.781837719995,157.51485372000025,54544.49590392
2022-10-15,05:06:02.000,288,11051482,-795,0,1665810361,13127.97719071,157.54305023999768,54544.65660768
2022-10-15,05:06:03.000,288,11051468,-795,0,1665810362,13128.152334769991,157.5853450200011,54544.719491760006
2022-10-15,05:06:04.000,288,11051489,-795,0,1665810363,13128.347687759997,157.64878719000262,54544.82429856
2022-10-15,05:06:05.000,288,11051428,-795,0,1665810364,13128.563249680003,157.6699345800007,54544.92211824
2022-10-15,05:06:06.000,288,11051423,-795,0,1665810365,13128.745130049989,157.72632762000285,54545.152693200005
2022-10-15,05:06:07.000,288,11051457,-795,0,1665810366,13128.90680148999,157.72632762000285,54545.23653864
2022-10-15,05:06:08.000,288,11051443,-795,0,1665810367,13129.09541817,157.768622399999,54545.40422952
2022-10-15,05:06:09.000,288,11051464,-795,0,1665810368,13129.27729854,157.83911369999987,54545.40422952
2022-10-15,05:06:10.000,288,11051437,-795,0,1665810369,13129.472651529992,157.89550674000202,54545.704675680005
2022-10-15,05:06:11.000,288,11051459,-795,0,1665810370,13129.721895000002,157.98714543000096,54545.88634080001
2022-10-15,05:06:12.000,288,11051415,-795,0,1665810371,13129.883566439988,158.0435384700031,54545.98416048001
2022-10-15,05:06:13.000,288,11051454,-795,0,1665810372,13130.004820019989,158.11402977000398,54546.08198016001
2022-10-15,05:06:14.000,288,11051425,-795,0,1665810373,13130.179964079995,158.18452107000485,54546.277619520006
2022-10-15,05:06:15.000,288,11051475,-795,0,1665810374,13130.260799799995,158.28320889000315,54546.38941344001
2022-10-15,05:06:16.000,288,11051422,-795,0,1665810375,13130.42920754999,158.3255036699993,54546.55710432001
2022-10-15,05:06:17.000,288,11051451,-795,0,1665810376,13130.523515889996,158.44533888000296,54546.58505280001
2022-10-15,05:06:18.000,288,11051454,-795,0,1665810377,13130.597615300001,158.48763365999912,54546.77370504001
2022-10-15,05:06:19.000,288,11051462,-795,0,1665810378,13130.698659950001,158.56517408999935,54546.98331864
2022-10-15,05:06:20.000,288,11051454,-795,0,1665810379,13130.752550429992,158.61451800000214,54547.116073920006
2022-10-15,05:06:21.000,288,11051411,-795,0,1665810380,13130.799704600002,158.70615669000108,54547.213893600005
2022-10-15,05:06:22.000,288,11051421,-795,0,1665810381,13130.853595079992,158.81189363999874,54547.22786784001
2022-10-15,05:06:23.000,288,11051430,-795,0,1665810382,13130.974848659993,158.87533581000025,54547.30472616001
2022-10-15,05:06:24.000,288,11051457,-795,0,1665810383,13131.075893309993,158.9317288500024,54547.47241704001
2022-10-15,05:06:25.000,288,11051448,-795,0,1665810384,13131.237564749994,159.00926928000263,54547.65408216
2022-10-15,05:06:26.000,288,11051419,-795,0,1665810385,13131.38576356999,159.05861318999814,54547.835747280005
2022-10-15,05:06:27.000,288,11051449,-795,0,1665810386,13131.50701714999,159.13615361999837,54547.86369576
2022-10-15,05:06:28.000,288,11051420,-795,0,1665810387,13131.560907629995,159.10090797000157,54547.98946392
2022-10-15,05:06:29.000,288,11051431,-795,0,1665810388,13131.601325489995,159.18549753000116,54548.20606464
2022-10-15,05:06:30.000,288,11051443,-795,0,1665810389,13131.58785286999,159.19959578999988,54548.27593584
2022-10-15,05:06:31.000,288,11051450,-795,0,1665810390,13131.63500704,159.19959578999988,54548.34580704
2022-10-15,05:06:32.000,288,11051440,-795,0,1665810391,13131.60806179999,159.20664491999923,54548.40170400001
2022-10-15,05:06:33.000,288,11051465,-795,0,1665810392,13131.540698699995,159.2277923100046,54548.52747216001
2022-10-15,05:06:34.000,288,11051442,-795,0,1665810393,13131.59458918,159.25598883000202,54548.63227896
2022-10-15,05:06:35.000,288,11051420,-795,0,1665810394,13131.62827072999,159.2136940499986,54548.8558668
2022-10-15,05:06:36.000,288,11051428,-795,0,1665810395,13131.601325489995,159.23484144000395,54548.95368648001
2022-10-15,05:06:37.000,288,11051423,-795,0,1665810396,13131.560907629995,159.24893970000267,54548.98862208
2022-10-15,05:06:38.000,288,11051485,-795,0,1665810397,13131.459862979995,159.2136940499986,54548.91875088
2022-10-15,05:06:39.000,288,11051431,-795,0,1665810398,13131.459862979995,159.19959578999988,54549.05150616001
2022-10-15,05:06:40.000,288,11051484,-795,0,1665810399,13131.39249988,159.17139927000244,54549.19823568001
2022-10-15,05:06:41.000,288,11051461,-795,0,1665810400,13131.35208202,159.16435014000308,54549.21919704001
2022-10-15,05:06:42.000,288,11051436,-795,0,1665810401,13131.257773679994,159.0938588400022,54549.26810688001
2022-10-15,05:06:43.000,288,11051468,-795,0,1665810402,13131.217355819994,159.05156405999878,54549.33797808001
2022-10-15,05:06:44.000,288,11051466,-795,0,1665810403,13131.197146889994,158.98812189000455,54549.442784880004
2022-10-15,05:06:45.000,288,11051448,-795,0,1665810404,13131.089365929998,159.0304166700007,54549.52663032
2022-10-15,05:06:46.000,288,11051435,-795,0,1665810405,13131.048948069998,158.95992536999984,54549.512656080005
2022-10-15,05:06:47.000,288,11051404,-795,0,1665810406,13130.840122460002,158.98107275999791,54549.42182352
2022-10-15,05:06:48.000,288,11051404,-795,0,1665810407,13130.792968289992,158.95287624000048,54549.47772048
2022-10-15,05:06:49.000,288,11051479,-795,0,1665810408,13130.813177219992,158.97402362999856,54549.59650152
2022-10-15,05:06:50.000,288,11051428,-795,0,1665810409,13130.772759359992,158.97402362999856,54549.610475760004
2022-10-15,05:06:51.000,288,11051486,-795,0,1665810410,13130.745814119997,159.016318410002,54549.75720528
2022-10-15,05:06:52.000,288,11051407,-795,0,1665810411,13130.651505779992,159.016318410002,54549.54060456
2022-10-15,05:06:53.000,288,11051460,-795,0,1665810412,13130.489834339991,159.02336754000135,54549.47772048
2022-10-15,05:06:54.000,288,11051456,-795,0,1665810413,13130.53698851,159.04451492999942,54549.6593856
2022-10-15,05:06:55.000,288,11051437,-795,0,1665810414,13130.483098029996,159.02336754000135,54549.68733408
2022-10-15,05:06:56.000,288,11051392,-795,0,1665810415,13130.382053379995,158.97402362999856,54549.59650152
2022-10-15,05:06:57.000,288,11051459,-795,0,1665810416,13130.27427242,158.98812189000455,54549.62445000001
2022-10-15,05:06:58.000,288,11051456,-795,0,1665810417,13130.17322777,159.00222015000327,54549.66637272
2022-10-15,05:06:59.000,288,11051437,-795,0,1665810418,13130.13280991,158.9951710200039,54549.70829544
2022-10-15,05:07:00.000,288,11051486,-795,0,1665810419,13130.119337289994,158.92467972000304,54549.77117952001
2022-10-15,05:07:01.000,288,11051459,-795,0,1665810420,13130.058710499994,158.94582711000112,54549.81310224
2022-10-15,05:07:02.000,288,11051410,-795,0,1665810421,13129.937456919994,158.91763059000368,54549.67335984001
2022-10-15,05:07:03.000,288,11051458,-795,0,1665810422,13129.937456919994,158.8682866800009,54549.729256800005
2022-10-15,05:07:04.000,288,11051441,-795,0,1665810423,13129.876830129993,158.76254973000323,54549.72226968001
2022-10-15,05:07:05.000,288,11051424,-795,0,1665810424,13129.816203339993,158.67091104000428,54549.75720528
2022-10-15,05:07:06.000,288,11051413,-795,0,1665810425,13129.775785479993,158.6356653900002,54549.62445000001
2022-10-15,05:07:07.000,288,11051419,-795,0,1665810426,13129.789258099998,158.60041974000342,54549.71528256
2022-10-15,05:07:08.000,288,11051393,-795,0,1665810427,13129.789258099998,158.50173191999784,54549.81310224
2022-10-15,05:07:09.000,288,11051450,-795,0,1665810428,13129.755576549993,158.4382897500036,54549.75021816001
2022-10-15,05:07:10.000,288,11051415,-795,0,1665810429,13129.715158689993,158.40304409999953,54549.73624392
2022-10-15,05:07:11.000,288,11051438,-795,0,1665810430,13129.742103930002,158.3114054100006,54549.81310224
2022-10-15,05:07:12.000,288,11051456,-795,0,1665810431,13129.661268210002,158.3114054100006,54549.70829544
2022-10-15,05:07:13.000,288,11051479,-795,0,1665810432,13129.674740829993,158.226815850001,54549.65239848001
2022-10-15,05:07:14.000,288,11051421,-795,0,1665810433,13129.681477140002,158.15632455000014,54549.80611512
2022-10-15,05:07:15.000,288,11051447,-795,0,1665810434,13129.694949759993,158.09288237999863,54549.78515376
2022-10-15,05:07:16.000,288,11051436,-795,0,1665810435,13129.627586659997,158.05058760000247,54549.73624392
2022-10-15,05:07:17.000,288,11051432,-795,0,1665810436,13129.647795589997,158.0153419499984,54549.680346960005
2022-10-15,05:07:18.000,288,11051401,-795,0,1665810437,13129.546750939997,157.95189978000417,54549.680346960005
2022-10-15,05:07:19.000,288,11051417,-795,0,1665810438,13129.513069389992,157.86731022000458,54549.680346960005
2022-10-15,05:07:20.000,288,11051446,-795,0,1665810439,13129.445706289996,157.8179663100018,54549.70130832001
2022-10-15,05:07:21.000,288,11051436,-795,0,1665810440,13129.405288429996,157.7192784900035,54549.71528256
2022-10-15,05:07:22.000,288,11051425,-795,0,1665810441,13129.290771159991,157.67698371000006,54549.56855304
2022-10-15,05:07:23.000,288,11051462,-795,0,1665810442,13129.25708961,157.61354153999855,54549.56855304
2022-10-15,05:07:24.000,288,11051457,-795,0,1665810443,13129.23014436999,157.5219028499996,54549.67335984001
2022-10-15,05:07:25.000,288,11051457,-795,0,1665810444,13129.18972650999,157.40206764000322,54549.61746288
2022-10-15,05:07:26.000,288,11051419,-795,0,1665810445,13129.1156271,157.36682198999915,54549.56855304
2022-10-15,05:07:27.000,288,11051489,-795,0,1665810446,13129.04826399999,157.28223242999957,54549.41483640001
2022-10-15,05:07:28.000,288,11051402,-795,0,1665810447,13129.021318759995,157.2399376500034,54549.407849279996
2022-10-15,05:07:29.000,288,11051412,-795,0,1665810448,13128.99437352,157.14829896000447,54549.40086216
2022-10-15,05:07:30.000,288,11051446,-795,0,1665810449,13128.95395566,157.13420069999847,54549.50566896001
2022-10-15,05:07:31.000,288,11051471,-795,0,1665810450,13128.940483039994,157.1130533100004,54549.52663032
2022-10-15,05:07:32.000,288,11051432,-795,0,1665810451,13128.82596576999,157.09190592000232,54549.463746240006
2022-10-15,05:07:33.000,288,11051460,-795,0,1665810452,13128.758602669994,157.09190592000232,54549.393875040005
2022-10-15,05:07:34.000,288,11051463,-795,0,1665810453,13128.664294329988,157.09895505000168,54549.35893944
2022-10-15,05:07:35.000,288,11051464,-795,0,1665810454,13128.569985989998,157.05666026999825,54549.35893944
2022-10-15,05:07:36.000,288,11051406,-795,0,1665810455,13128.455468719992,157.07075853000424,54549.28906824001
2022-10-15,05:07:37.000,288,11051424,-795,0,1665810456,13128.334215139992,157.0284637500008,54549.24714552001
2022-10-15,05:07:38.000,288,11051419,-795,0,1665810457,13128.246643109997,156.99321810000401,54549.23317128
2022-10-15,05:07:39.000,288,11051429,-795,0,1665810458,13128.192752629991,156.9650215799993,54549.35195232
2022-10-15,05:07:40.000,288,11051441,-795,0,1665810459,13128.07823536,156.95797244999994,54549.33797808001
2022-10-15,05:07:41.000,288,11051405,-795,0,1665810460,13127.93003653999,156.93682506000187,54549.31701672001
2022-10-15,05:07:42.000,288,11051459,-795,0,1665810461,13127.761628789995,156.93682506000187,54549.128364480006
2022-10-15,05:07:43.000,288,11051431,-795,0,1665810462,13127.593221039999,156.92272680000315,54549.09342888
2022-10-15,05:07:44.000,288,11051428,-795,0,1665810463,13127.431549599998,156.88748114999908,54549.03753192
2022-10-15,05:07:45.000,288,11051458,-795,0,1665810464,13127.249669229997,156.866333760001,54549.03753192
2022-10-15,05:07:46.000,288,11051443,-795,0,1665810465,13127.054316239992,156.80994071999885,54548.96766072
2022-10-15,05:07:47.000,288,11051462,-795,0,1665810466,13126.919590040001,156.7676459400027,54548.91875088
2022-10-15,05:07:48.000,288,11051513,-795,0,1665810467,13126.83875432,156.73240028999862,54548.94669936
2022-10-15,05:07:49.000,288,11051458,-795,0,1665810468,13126.73097335999,156.67600725000375,54548.82791832
2022-10-15,05:07:50.000,288,11051463,-795,0,1665810469,13126.51541144,156.6196142100016,54548.73708576001
2022-10-15,05:07:51.000,288,11051477,-795,0,1665810470,13126.461520959994,156.52797552000266,54548.70215016
2022-10-15,05:07:52.000,288,11051451,-795,0,1665810471,13126.245959039989,156.49977899999794,54548.49952368001
2022-10-15,05:07:53.000,288,11051435,-795,0,1665810472,13126.165123319988,156.4574842200018,54548.45061384001
2022-10-15,05:07:54.000,288,11051468,-795,0,1665810473,13126.010188189997,156.4574842200018,54548.38074264001
2022-10-15,05:07:55.000,288,11051442,-795,0,1665810474,13126.043869740002,156.35174727000413,54548.41567824
2022-10-15,05:07:56.000,288,11051456,-795,0,1665810475,13125.855253059992,156.39404205000028,54548.31087144001
2022-10-15,05:07:57.000,288,11051424,-795,0,1665810476,13125.707054239996,156.3728946600022,54548.19907752
2022-10-15,05:07:58.000,288,11051385,-795,0,1665810477,13125.666636379996,156.3235507499994,54548.17811616
2022-10-15,05:07:59.000,288,11051459,-795,0,1665810478,13125.57906435,156.26715771000454,54548.12920632
2022-10-15,05:08:00.000,288,11051458,-795,0,1665810479,13125.43086552999,156.2460103199992,54547.91959272
2022-10-15,05:08:01.000,288,11051473,-795,0,1665810480,13125.323084569995,156.14732250000088,54547.89164424
2022-10-15,05:08:02.000,288,11051436,-795,0,1665810481,13125.262457779994,156.07683120000002,54547.73792760001
2022-10-15,05:08:03.000,288,11051448,-795,0,1665810482,13125.2759304,156.0274872900045,54547.74491472
2022-10-15,05:08:04.000,288,11051466,-795,0,1665810483,13125.174885749999,155.964045120003,54547.668056400005
2022-10-15,05:08:05.000,288,11051436,-795,0,1665810484,13125.127731579989,155.90060295000148,54547.66106928001
2022-10-15,05:08:06.000,288,11051431,-795,0,1665810485,13124.999741689993,155.80191513000318,54547.56324960001
2022-10-15,05:08:07.000,288,11051459,-795,0,1665810486,13124.932378589998,155.71027644000424,54547.3885716
2022-10-15,05:08:08.000,288,11051446,-795,0,1665810487,13124.777443459992,155.68207991999952,54547.22786784001
2022-10-15,05:08:09.000,288,11051437,-795,0,1665810488,13124.622508330001,155.632736010004,54547.1440224
2022-10-15,05:08:10.000,288,11051424,-795,0,1665810489,13124.588826779996,155.6045394899993,54547.22088072
2022-10-15,05:08:11.000,288,11051468,-795,0,1665810490,13124.487782129996,155.53404818999843,54547.178958
2022-10-15,05:08:12.000,288,11051463,-795,0,1665810491,13124.31263806999,155.53404818999843,54547.0741512
2022-10-15,05:08:13.000,288,11051417,-795,0,1665810492,13124.225066039995,155.46355689000484,54546.95537016
2022-10-15,05:08:14.000,288,11051445,-795,0,1665810493,13124.07686722,155.44240949999948,54546.94139592001
2022-10-15,05:08:15.000,288,11051439,-795,0,1665810494,13123.982558879994,155.4071638500027,54546.84357624
2022-10-15,05:08:16.000,288,11051439,-795,0,1665810495,13123.854568989998,155.40011472000333,54546.67588536
2022-10-15,05:08:17.000,288,11051439,-795,0,1665810496,13123.686161240003,155.34372168000118,54546.52915584
2022-10-15,05:08:18.000,288,11051484,-795,0,1665810497,13123.531226109997,155.28732863999903,54546.43832328001
2022-10-15,05:08:19.000,288,11051494,-795,0,1665810498,13123.504280870002,155.25208299000224,54546.48723312001
2022-10-15,05:08:20.000,288,11051486,-795,0,1665810499,13123.403236220001,155.16749343000265,54546.38242632
2022-10-15,05:08:21.000,288,11051434,-795,0,1665810500,13123.308927879996,155.09700213000178,54546.305568
2022-10-15,05:08:22.000,288,11051437,-795,0,1665810501,13123.187674299996,155.01946170000156,54546.10294152001
2022-10-15,05:08:23.000,288,11051426,-795,0,1665810502,13123.18093799,154.92077388000325,54546.06800592
2022-10-15,05:08:24.000,288,11051436,-795,0,1665810503,13123.106838579995,154.88552822999918,54545.96319912001
2022-10-15,05:08:25.000,288,11051424,-795,0,1665810504,13123.09336595999,154.79388954000024,54545.80249536
2022-10-15,05:08:26.000,288,11051432,-795,0,1665810505,13123.106838579995,154.73044736999873,54545.76755976001
2022-10-15,05:08:27.000,288,11051449,-795,0,1665810506,13123.11357488999,154.6670052000045,54545.74659840001
2022-10-15,05:08:28.000,288,11051406,-795,0,1665810507,13123.066420719995,154.56126824999956,54545.57890752001
2022-10-15,05:08:29.000,288,11051447,-795,0,1665810508,13123.127047509995,154.4555313000019,54545.606856000006
2022-10-15,05:08:30.000,288,11051395,-795,0,1665810509,13123.10010227,154.34979435000423,54545.55794616001
2022-10-15,05:08:31.000,288,11051453,-795,0,1665810510,13123.10010227,154.27930305000336,54545.42519088
2022-10-15,05:08:32.000,288,11051454,-795,0,1665810511,13122.99905762,154.21586088000186,54545.1876288
2022-10-15,05:08:33.000,288,11051479,-795,0,1665810512,13122.97211237999,154.17356609999842,54545.11077048
2022-10-15,05:08:34.000,288,11051476,-795,0,1665810513,13122.93169451999,154.1242221900029,54545.103783360006
2022-10-15,05:08:35.000,288,11051445,-795,0,1665810514,13122.924958209995,154.04668176000268,54545.21557728001
2022-10-15,05:08:36.000,288,11051468,-795,0,1665810515,13122.864331419994,153.98323959000118,54545.14570608001
2022-10-15,05:08:37.000,288,11051413,-795,0,1665810516,13122.74981414999,153.94799394000438,54545.07583488001
2022-10-15,05:08:38.000,288,11051450,-795,0,1665810517,13122.655505809998,153.9338956799984,54544.95006672
2022-10-15,05:08:39.000,288,11051455,-795,0,1665810518,13122.520779609993,153.9338956799984,54544.70551752
2022-10-15,05:08:40.000,288,11051436,-795,0,1665810519,13122.439943889993,153.92684654999903,54544.747440240004
2022-10-15,05:08:41.000,288,11051442,-795,0,1665810520,13122.311953999997,153.9127482900003,54544.6635948
2022-10-15,05:08:42.000,288,11051402,-795,0,1665810521,13122.143546250001,153.90569916000095,54544.51686528
2022-10-15,05:08:43.000,288,11051462,-795,0,1665810522,13122.130073629996,153.89160090000223,54544.50289104001
2022-10-15,05:08:44.000,288,11051426,-795,0,1665810523,13121.96166588,153.84225698999944,54544.45398120001
2022-10-15,05:08:45.000,288,11051464,-795,0,1665810524,13121.806730749995,153.814060470002,54544.4190456
2022-10-15,05:08:46.000,288,11051423,-795,0,1665810525,13121.59116882999,153.78586395000457,54544.3491744
2022-10-15,05:08:47.000,288,11051453,-795,0,1665810526,13121.456442629998,153.72242178000306,54544.23039336
2022-10-15,05:08:48.000,288,11051449,-795,0,1665810527,13121.173517609997,153.62373396000476,54543.978857040005
2022-10-15,05:08:49.000,288,11051461,-795,0,1665810528,13121.018582479992,153.58143918000133,54543.94392144
2022-10-15,05:08:50.000,288,11051443,-795,0,1665810529,13120.897328899991,153.46160396999767,54543.92296008001
2022-10-15,05:08:51.000,288,11051454,-795,0,1665810530,13120.816493179991,153.35586702,54543.85308888001
2022-10-15,05:08:52.000,288,11051480,-795,0,1665810531,13120.648085429995,153.23603181000362,54543.741294960004
2022-10-15,05:08:53.000,288,11051461,-795,0,1665810532,13120.58072233,153.13029485999868,54543.53168136
2022-10-15,05:08:54.000,288,11051405,-795,0,1665810533,13120.47967768,153.0457052999991,54543.475784400005
2022-10-15,05:08:55.000,288,11051491,-795,0,1665810534,13120.385369339994,152.98226313000487,54543.259183680006
2022-10-15,05:08:56.000,288,11051441,-795,0,1665810535,13120.33147885999,152.93291922000208,54543.308093520005
2022-10-15,05:08:57.000,288,11051433,-795,0,1665810536,13120.176543729998,152.86947705000057,54543.09847992
2022-10-15,05:08:58.000,288,11051439,-795,0,1665810537,13120.109180629988,152.83423140000377,54542.99367312001
2022-10-15,05:08:59.000,288,11051478,-795,0,1665810538,13120.055290149998,152.7989857499997,54543.0565572
2022-10-15,05:09:00.000,288,11051449,-795,0,1665810539,13119.907091330002,152.74259271000483,54542.86091784
2022-10-15,05:09:01.000,288,11051443,-795,0,1665810540,13119.893618709997,152.62980663000053,54542.86091784
2022-10-15,05:09:02.000,288,11051481,-795,0,1665810541,13119.812782989997,152.55931532999966,54542.67925272001
2022-10-15,05:09:03.000,288,11051437,-795,0,1665810542,13119.765628820001,152.52406968000287,54542.56047168001
2022-10-15,05:09:04.000,288,11051424,-795,0,1665810543,13119.725210960001,152.453578380002,54542.50457472
2022-10-15,05:09:05.000,288,11051451,-795,0,1665810544,13119.644375240001,152.39718533999985,54542.43470352
2022-10-15,05:09:06.000,288,11051477,-795,0,1665810545,13119.56353952,152.33374316999834,54542.26002552
2022-10-15,05:09:07.000,288,11051489,-795,0,1665810546,13119.51638534999,152.24915360999876,54542.21111568
2022-10-15,05:09:08.000,288,11051474,-795,0,1665810547,13119.52312166,152.22800622000068,54542.16919296
2022-10-15,05:09:09.000,288,11051407,-795,0,1665810548,13119.43554962999,152.16456404999917,54542.113296
2022-10-15,05:09:10.000,288,11051401,-795,0,1665810549,13119.36145022,152.11522014000366,54541.9735536
2022-10-15,05:09:11.000,288,11051463,-795,0,1665810550,13119.31429604999,152.10112187999766,54541.896695280004
2022-10-15,05:09:12.000,288,11051496,-795,0,1665810551,13119.206515089994,152.03767971000343,54541.75695288
2022-10-15,05:09:13.000,288,11051476,-795,0,1665810552,13119.11220674999,151.96718841000256,54541.6591332
2022-10-15,05:09:14.000,288,11051487,-795,0,1665810553,13119.13241567999,151.90374624000106,54541.65214608001
2022-10-15,05:09:15.000,288,11051463,-795,0,1665810554,13119.098734129999,151.8332549400002,54541.64515896
2022-10-15,05:09:16.000,288,11051468,-795,0,1665810555,13119.004425789994,151.73456712000188,54541.48445520001
2022-10-15,05:09:17.000,288,11051436,-795,0,1665810556,13119.011162099989,151.66407582000102,54541.3796484
2022-10-15,05:09:18.000,288,11051479,-795,0,1665810557,13118.970744239989,151.537191479998,54541.365674160006
2022-10-15,05:09:19.000,288,11051435,-795,0,1665810558,13118.930326379988,151.47374931000377,54541.26785448001
2022-10-15,05:09:20.000,288,11051457,-795,0,1665810559,13118.923590069993,151.43145453000034,54541.17003480001
2022-10-15,05:09:21.000,288,11051474,-795,0,1665810560,13118.957271619998,151.31866845000332,54541.11413784
2022-10-15,05:09:22.000,288,11051481,-795,0,1665810561,13118.916853759998,151.24817715000245,54540.91849848
2022-10-15,05:09:23.000,288,11051459,-795,0,1665810562,13118.903381139993,151.22702976000437,54540.97439544
2022-10-15,05:09:24.000,288,11051447,-795,0,1665810563,13119.011162099989,151.14948933000414,54540.93247272001
2022-10-15,05:09:25.000,288,11051497,-795,0,1665810564,13118.964007929993,151.0437523799992,54540.8206788
2022-10-15,05:09:26.000,288,11051450,-795,0,1665810565,13118.957271619998,150.93801543000154,54540.8206788
2022-10-15,05:09:27.000,288,11051403,-795,0,1665810566,13118.862963279993,150.88867151999875,54540.59709096001
2022-10-15,05:09:28.000,288,11051427,-795,0,1665810567,13118.849490660003,150.81818021999788,54540.59010384
2022-10-15,05:09:29.000,288,11051477,-795,0,1665810568,13118.815809109998,150.7335906599983,54540.541194
2022-10-15,05:09:30.000,288,11051452,-795,0,1665810569,13118.802336489993,150.70539414000086,54540.56215536
2022-10-15,05:09:31.000,288,11051429,-795,0,1665810570,13118.768654940002,150.64195196999935,54540.541194
2022-10-15,05:09:32.000,288,11051425,-795,0,1665810571,13118.748446010002,150.60670632000256,54540.45036144001
2022-10-15,05:09:33.000,288,11051459,-795,0,1665810572,13118.721500769992,150.54326415000105,54540.31061904001
2022-10-15,05:09:34.000,288,11051434,-795,0,1665810573,13118.802336489993,150.5150676300036,54540.35254176001
2022-10-15,05:09:35.000,288,11051439,-795,0,1665810574,13118.836018039998,150.47277285000018,54540.27568344
2022-10-15,05:09:36.000,288,11051453,-795,0,1665810575,13118.842754349993,150.46572372000082,54540.25472208
2022-10-15,05:09:37.000,288,11051460,-795,0,1665810576,13118.815809109998,150.4868711099989,54540.14991528
2022-10-15,05:09:38.000,288,11051451,-795,0,1665810577,13118.829281730003,150.5009693700049,54540.052095600004
2022-10-15,05:09:39.000,288,11051475,-795,0,1665810578,13118.876435899998,150.4868711099989,54540.11497968001
2022-10-15,05:09:40.000,288,11051424,-795,0,1665810579,13118.943798999993,150.42342894000467,54540.13594104
2022-10-15,05:09:41.000,288,11051461,-795,0,1665810580,13118.977480549998,150.44457633000275,54540.09401832001
2022-10-15,05:09:42.000,288,11051447,-795,0,1665810581,13118.997689479998,150.40933067999867,54539.87043048
2022-10-15,05:09:43.000,288,11051374,-795,0,1665810582,13119.011162099989,150.36703590000252,54539.9123532
2022-10-15,05:09:44.000,288,11051431,-795,0,1665810583,13119.011162099989,150.3529376400038,54539.87043048
2022-10-15,05:09:45.000,288,11051444,-795,0,1665810584,13119.098734129999,150.28244634000293,54540.003185760004
2022-10-15,05:09:46.000,288,11051430,-795,0,1665810585,13119.15262460999,150.23310243000014,54540.01017288
2022-10-15,05:09:47.000,288,11051466,-795,0,1665810586,13119.21325139999,150.176709389998,54539.92632744001
2022-10-15,05:09:48.000,288,11051494,-795,0,1665810587,13119.26040557,150.0427759200029,54539.94030168
2022-10-15,05:09:49.000,288,11051469,-795,0,1665810588,13119.37492283999,149.97228462000203,54540.01017288
2022-10-15,05:09:50.000,288,11051402,-795,0,1665810589,13119.36145022,149.90884245000052,54539.89837896001
2022-10-15,05:09:51.000,288,11051465,-795,0,1665810590,13119.42207701,149.82425289000093,54539.96825016
2022-10-15,05:09:52.000,288,11051426,-795,0,1665810591,13119.449022249995,149.78195811000478,54539.842482
2022-10-15,05:09:53.000,288,11051498,-795,0,1665810592,13119.469231179995,149.73966333000135,54539.82152064
2022-10-15,05:09:54.000,288,11051475,-795,0,1665810593,13119.529857969996,149.72556507000263,54539.89139184
2022-10-15,05:09:55.000,288,11051431,-795,0,1665810594,13119.52312166,149.69031941999856,54539.94728880001
2022-10-15,05:09:56.000,288,11051448,-795,0,1665810595,13119.51638534999,149.6832702899992,54539.75863656001
2022-10-15,05:09:57.000,288,11051463,-795,0,1665810596,13119.610693689996,149.66212290000112,54539.94030168
2022-10-15,05:09:58.000,288,11051430,-795,0,1665810597,13119.678056789991,149.71851594000327,54540.01716000001
2022-10-15,05:09:59.000,288,11051478,-795,0,1665810598,13119.684793100001,149.6832702899992,54540.01017288
2022-10-15,05:10:00.000,288,11051450,-795,0,1665810599,13119.62416631,149.6832702899992,54540.03812136
2022-10-15,05:10:01.000,288,11051426,-795,0,1665810600,13119.60395738,149.65507377000176,54540.024147120006
2022-10-15,05:10:02.000,288,11051437,-795,0,1665810601,13119.50291273,149.67622115999984,54539.96126304
2022-10-15,05:10:03.000,288,11051440,-795,0,1665810602,13119.49617641999,149.66917203000048,54540.01716000001
2022-10-15,05:10:04.000,288,11051474,-795,0,1665810603,13119.529857969996,149.72556507000263,54540.13594104
2022-10-15,05:10:05.000,288,11051479,-795,0,1665810604,13119.529857969996,149.71851594000327,54540.12895392
2022-10-15,05:10:06.000,288,11051440,-795,0,1665810605,13119.52312166,149.72556507000263,54540.14991528
2022-10-15,05:10:07.000,288,11051433,-795,0,1665810606,13119.449022249995,149.7114668100039,54540.024147120006
2022-10-15,05:10:08.000,288,11051459,-795,0,1665810607,13119.44228594,149.732614200002,54540.052095600004
2022-10-15,05:10:09.000,288,11051449,-795,0,1665810608,13119.449022249995,149.66917203000048,54540.04510848001
2022-10-15,05:10:10.000,288,11051457,-795,0,1665810609,13119.42207701,149.66212290000112,54540.17786376
2022-10-15,05:10:11.000,288,11051446,-795,0,1665810610,13119.43554962999,149.6480246400024,54540.16388952001
2022-10-15,05:10:12.000,288,11051448,-795,0,1665810611,13119.469231179995,149.61277898999833,54540.17786376
2022-10-15,05:10:13.000,288,11051491,-795,0,1665810612,13119.49617641999,149.60572985999897,54540.17786376
2022-10-15,05:10:14.000,288,11051374,-795,0,1665810613,13119.50291273,149.54228769000474,54540.240747840005
2022-10-15,05:10:15.000,288,11051438,-795,0,1665810614,13119.509649039996,149.51409117000003,54540.21279936001
2022-10-15,05:10:16.000,288,11051425,-795,0,1665810615,13119.55680320999,149.47884552000323,54540.26170920001
2022-10-15,05:10:17.000,288,11051453,-795,0,1665810616,13119.53659427999,149.40835422000237,54540.1569024
2022-10-15,05:10:18.000,288,11051450,-795,0,1665810617,13119.55680320999,149.35196118000022,54540.20581224
2022-10-15,05:10:19.000,288,11051427,-795,0,1665810618,13119.617429999991,149.2885190099987,54540.2966448
2022-10-15,05:10:20.000,288,11051475,-795,0,1665810619,13119.671320479996,149.2391751000032,54540.33158040001
2022-10-15,05:10:21.000,288,11051432,-795,0,1665810620,13119.62416631,149.22507684000448,54540.24773496
2022-10-15,05:10:22.000,288,11051415,-795,0,1665810621,13119.738683579992,149.21097857999848,54540.20581224
2022-10-15,05:10:23.000,288,11051465,-795,0,1665810622,13119.826255610002,149.24622423000255,54540.23376072001
2022-10-15,05:10:24.000,288,11051464,-795,0,1665810623,13119.927300260002,149.2532733600019,54540.32459328
2022-10-15,05:10:25.000,288,11051445,-795,0,1665810624,13120.035081219998,149.30966640000406,54540.35254176001
2022-10-15,05:10:26.000,288,11051452,-795,0,1665810625,13120.088971699988,149.30966640000406,54540.26170920001
2022-10-15,05:10:27.000,288,11051460,-795,0,1665810626,13120.243906829994,149.38015769999765,54540.30363192
2022-10-15,05:10:28.000,288,11051482,-795,0,1665810627,13120.378633029999,149.39425596000365,54540.42241296
2022-10-15,05:10:29.000,288,11051476,-795,0,1665810628,13120.45946875,149.401305090003,54540.4713228
2022-10-15,05:10:30.000,288,11051401,-795,0,1665810629,13120.57398601999,149.401305090003,54540.506258400004
2022-10-15,05:10:31.000,288,11051481,-795,0,1665810630,13120.69523959999,149.44359986999916,54540.54818112001
2022-10-15,05:10:32.000,288,11051432,-795,0,1665810631,13120.836702109991,149.46474726000451,54540.42940008001
2022-10-15,05:10:33.000,288,11051463,-795,0,1665810632,13120.991637239997,149.51409117000003,54540.457348560005
2022-10-15,05:10:34.000,288,11051488,-795,0,1665810633,13121.207199160002,149.59868072999961,54540.63202656
2022-10-15,05:10:35.000,288,11051478,-795,0,1665810634,13121.382343219993,149.66212290000112,54540.694910640006
2022-10-15,05:10:36.000,288,11051436,-795,0,1665810635,13121.483387869994,149.64097551000305,54540.70888488
2022-10-15,05:10:37.000,288,11051470,-795,0,1665810636,13121.496860489999,149.59868072999961,54540.73683336001
2022-10-15,05:10:38.000,288,11051401,-795,0,1665810637,13121.61811407,149.3731085699983,54540.94644696
2022-10-15,05:10:39.000,288,11051430,-795,0,1665810638,13122.008820049996,148.98540642000444,54541.1350992
2022-10-15,05:10:40.000,288,11051438,-795,0,1665810639,13122.668978429989,148.83032556000398,54541.197983280006
2022-10-15,05:10:41.000,288,11051477,-795,0,1665810640,13123.308927879996,149.13343814999826,54541.33772568001
2022-10-15,05:10:42.000,288,11051468,-795,0,1665810641,13123.457126699992,149.59163160000026,54541.295802960005
2022-10-15,05:10:43.000,288,11051444,-795,0,1665810642,13123.457126699992,149.83835114999965,54541.3796484
2022-10-15,05:10:44.000,288,11051427,-795,0,1665810643,13123.416708839992,150.02162853000482,54541.463493840005
2022-10-15,05:10:45.000,288,11051497,-795,0,1665810644,13123.463863010002,150.12736548000248,54541.61022336
2022-10-15,05:10:46.000,288,11051402,-795,0,1665810645,13123.504280870002,150.190807650004,54541.64515896
2022-10-15,05:10:47.000,288,11051445,-795,0,1665810646,13123.598589209992,150.190807650004,54541.63817184
2022-10-15,05:10:48.000,288,11051427,-795,0,1665810647,13123.773733269998,150.303593730001,54541.72201728001
2022-10-15,05:10:49.000,288,11051453,-795,0,1665810648,13123.928668399989,150.3247411199991,54541.95957936001
2022-10-15,05:10:50.000,288,11051491,-795,0,1665810649,13124.063394599994,150.40228154999932,54542.00848920001
2022-10-15,05:10:51.000,288,11051509,-795,0,1665810650,13124.285692829995,150.47982197999954,54542.183167200004
2022-10-15,05:10:52.000,288,11051498,-795,0,1665810651,13124.474309509991,150.59260806000384,54542.183167200004
2022-10-15,05:10:53.000,288,11051462,-795,0,1665810652,13124.642717260002,150.64195196999935,54542.22508992001
2022-10-15,05:10:54.000,288,11051428,-795,0,1665810653,13124.804388700002,150.6983450100015,54542.371819440006
2022-10-15,05:10:55.000,288,11051500,-795,0,1665810654,13125.006477999988,150.74063978999766,54542.44867776
2022-10-15,05:10:56.000,288,11051425,-795,0,1665810655,13125.147940509989,150.82522935000452,54542.51156184001
2022-10-15,05:10:57.000,288,11051419,-795,0,1665810656,13125.215303609999,150.87457326000003,54542.51156184001
2022-10-15,05:10:58.000,288,11051497,-795,0,1665810657,13125.45107445999,150.91686804000346,54542.49060048001
2022-10-15,05:10:59.000,288,11051475,-795,0,1665810658,13125.632954829991,151.00145760000305,54542.83296936
2022-10-15,05:11:00.000,288,11051469,-795,0,1665810659,13125.801362580001,151.02260499000113,54542.90982768
2022-10-15,05:11:01.000,288,11051457,-795,0,1665810660,13126.003451880002,151.02260499000113,54542.96572464001
2022-10-15,05:11:02.000,288,11051402,-795,0,1665810661,13126.104496530003,151.05785063999792,54542.90982768
2022-10-15,05:11:03.000,288,11051444,-795,0,1665810662,13126.266167969989,151.07899803000328,54543.021621600004
2022-10-15,05:11:04.000,288,11051421,-795,0,1665810663,13126.481729889994,151.08604716000264,54543.08450568001
2022-10-15,05:11:05.000,288,11051460,-795,0,1665810664,13126.65687395,151.07899803000328,54543.238222320004
2022-10-15,05:11:06.000,288,11051486,-795,0,1665810665,13126.704028119995,151.11424368000007,54543.1962996
2022-10-15,05:11:07.000,288,11051477,-795,0,1665810666,13126.805072769996,151.12129280999943,54543.32905488001
2022-10-15,05:11:08.000,288,11051462,-795,0,1665810667,13127.013898379992,151.1283419399988,54543.43386168
2022-10-15,05:11:09.000,288,11051543,-795,0,1665810668,13127.114943029992,151.1565384600035,54543.51072
2022-10-15,05:11:10.000,288,11051390,-795,0,1665810669,13127.229460299997,151.17063672000222,54543.55264272
2022-10-15,05:11:11.000,288,11051475,-795,0,1665810670,13127.384395429988,151.18473498000094,54543.62950104
2022-10-15,05:11:12.000,288,11051464,-795,0,1665810671,13127.465231149989,151.1917841100003,54543.55264272
2022-10-15,05:11:13.000,288,11051477,-795,0,1665810672,13127.633638899999,151.26227541000117,54543.643475280005
2022-10-15,05:11:14.000,288,11051469,-795,0,1665810673,13127.71447462,151.32571758000267,54543.594565440006
2022-10-15,05:11:15.000,288,11051447,-795,0,1665810674,13127.983927019995,151.3539141000001,54543.88802448
2022-10-15,05:11:16.000,288,11051470,-795,0,1665810675,13128.11865322,151.3750614899982,54543.95090856001
2022-10-15,05:11:17.000,288,11051487,-795,0,1665810676,13128.246643109997,151.41735627000162,54544.05571536
2022-10-15,05:11:18.000,288,11051396,-795,0,1665810677,13128.246643109997,151.43145453000034,54543.97186992001
2022-10-15,05:11:19.000,288,11051446,-795,0,1665810678,13128.361160380002,151.45260191999841,54544.08366384
2022-10-15,05:11:20.000,288,11051437,-795,0,1665810679,13128.516095509993,151.52309321999928,54544.146547920005
2022-10-15,05:11:21.000,288,11051473,-795,0,1665810680,13128.718184809994,151.5019458300012,54544.18847064001
2022-10-15,05:11:22.000,288,11051444,-795,0,1665810681,13128.812493149999,151.52309321999928,54544.23039336
2022-10-15,05:11:23.000,288,11051454,-795,0,1665810682,13128.960691969995,151.50899496000056,54544.28629032001
2022-10-15,05:11:24.000,288,11051459,-795,0,1665810683,13129.21667175,151.537191479998,54544.4889168
2022-10-15,05:11:25.000,288,11051479,-795,0,1665810684,13129.412024739991,151.5653880000027,54544.52385240001
2022-10-15,05:11:26.000,288,11051422,-795,0,1665810685,13129.627586659997,151.6006336499995,54544.57276224001
2022-10-15,05:11:27.000,288,11051427,-795,0,1665810686,13129.816203339993,151.57243713000207,54544.54481376001
2022-10-15,05:11:28.000,288,11051430,-795,0,1665810687,13130.058710499994,151.63587930000358,54544.6635948
2022-10-15,05:11:29.000,288,11051413,-795,0,1665810688,13130.21364563,151.57948626000143,54544.68455616
2022-10-15,05:11:30.000,288,11051439,-795,0,1665810689,13130.510043269991,151.62178104000486,54544.90115688
2022-10-15,05:11:31.000,288,11051450,-795,0,1665810690,13130.739077810002,151.61473190999823,54545.01993792
2022-10-15,05:11:32.000,288,11051451,-795,0,1665810691,13130.846858769997,151.62178104000486,54545.04788640001
2022-10-15,05:11:33.000,288,11051467,-795,0,1665810692,13131.008530209998,151.62883017000422,54545.04788640001
2022-10-15,05:11:34.000,288,11051465,-795,0,1665810693,13131.203883199989,151.64292843000294,54545.23653864
2022-10-15,05:11:35.000,288,11051477,-795,0,1665810694,13131.379027259994,151.61473190999823,54545.34833256
2022-10-15,05:11:36.000,288,11051424,-795,0,1665810695,13131.520489769995,151.70637060000445,54545.49506208
2022-10-15,05:11:37.000,288,11051468,-795,0,1665810696,13131.661952279996,151.7486653800006,54545.42519088
2022-10-15,05:11:38.000,288,11051498,-795,0,1665810697,13131.810151099991,151.77686189999804,54545.5020492
2022-10-15,05:11:39.000,288,11051475,-795,0,1665810698,13132.079603500002,151.79096016000403,54545.774546880006
2022-10-15,05:11:40.000,288,11051489,-795,0,1665810699,13132.221066009988,151.88259885000298,54545.89332792001
2022-10-15,05:11:41.000,288,11051455,-795,0,1665810700,13132.423155309989,151.88259885000298,54546.05403168001
2022-10-15,05:11:42.000,288,11051470,-795,0,1665810701,13132.56461781999,151.98128667000128,54546.0260832
2022-10-15,05:11:43.000,288,11051435,-795,0,1665810702,13132.699344019995,152.01653231999808,54546.15185136001
2022-10-15,05:11:44.000,288,11051471,-795,0,1665810703,13132.83407022,152.12226927000302,54546.21473544
2022-10-15,05:11:45.000,288,11051440,-795,0,1665810704,13133.022686899996,152.15046579000045,54546.4103748
2022-10-15,05:11:46.000,288,11051507,-795,0,1665810705,13133.116995240001,152.27735013000347,54546.47325888
2022-10-15,05:11:47.000,288,11051458,-795,0,1665810706,13133.265194059997,152.32669403999898,54546.62697552
2022-10-15,05:11:48.000,288,11051520,-795,0,1665810707,13133.413392879993,152.37603795000177,54546.69684672
2022-10-15,05:11:49.000,288,11051458,-795,0,1665810708,13133.608745869999,152.4042344699992,54546.92043456001
2022-10-15,05:11:50.000,288,11051437,-795,0,1665810709,13133.662636349989,152.48177489999944,54546.92043456001
2022-10-15,05:11:51.000,288,11051466,-795,0,1665810710,13133.898407199995,152.50997142000415,54547.06017696001
2022-10-15,05:11:52.000,288,11051433,-795,0,1665810711,13133.979242919995,152.5170205500035,54547.10908680001
2022-10-15,05:11:53.000,288,11051465,-795,0,1665810712,13134.147650669991,152.60865924000245,54547.15100952
2022-10-15,05:11:54.000,288,11051492,-795,0,1665810713,13134.390157829992,152.71439619000012,54547.40953296
2022-10-15,05:11:55.000,288,11051485,-795,0,1665810714,13134.585510819998,152.77783836000162,54547.59119808001
2022-10-15,05:11:56.000,288,11051479,-795,0,1665810715,13134.713500709993,152.82013313999778,54547.6331208
2022-10-15,05:11:57.000,288,11051477,-795,0,1665810716,13134.854963219994,152.84128053000313,54547.702992
2022-10-15,05:11:58.000,288,11051479,-795,0,1665810717,13134.98968942,152.87652617999993,54547.55626248
2022-10-15,05:11:59.000,288,11051436,-795,0,1665810718,13135.178306099995,152.9611157399995,54547.7728632
2022-10-15,05:12:00.000,288,11051463,-795,0,1665810719,13135.346713849991,152.97521399999823,54548.06632224001
2022-10-15,05:12:01.000,288,11051456,-795,0,1665810720,13135.535330530001,152.99636139000359,54548.19209040001
2022-10-15,05:12:02.000,288,11051471,-795,0,1665810721,13135.609429939992,153.0104596500023,54548.19907752
2022-10-15,05:12:03.000,288,11051411,-795,0,1665810722,13135.818255550003,153.03160704000038,54548.33183280001
2022-10-15,05:12:04.000,288,11051465,-795,0,1665810723,13136.027081159998,153.03865616999974,54548.51349792
2022-10-15,05:12:05.000,288,11051511,-795,0,1665810724,13136.12138949999,153.08095095000317,54548.66022744
2022-10-15,05:12:06.000,288,11051438,-795,0,1665810725,13136.235906769994,153.12324572999933,54548.75106
2022-10-15,05:12:07.000,288,11051489,-795,0,1665810726,13136.35042404,153.1584913800034,54548.66022744
2022-10-15,05:12:08.000,288,11051485,-795,0,1665810727,13136.52556809999,153.2219335500049,54548.8209312
2022-10-15,05:12:09.000,288,11051468,-795,0,1665810728,13136.673766920001,153.28537571999914,54548.91875088
2022-10-15,05:12:10.000,288,11051467,-795,0,1665810729,13136.896065150002,153.38406354000472,54549.058493280005
2022-10-15,05:12:11.000,288,11051433,-795,0,1665810730,13137.098154449988,153.4404565799996,54549.14932584001
2022-10-15,05:12:12.000,288,11051431,-795,0,1665810731,13137.212671719994,153.4686531000043,54549.25413264
2022-10-15,05:12:13.000,288,11051447,-795,0,1665810732,13137.374343159994,153.56029179000325,54549.28208112
2022-10-15,05:12:14.000,288,11051459,-795,0,1665810733,13137.63032294,153.57439005000197,54549.48470760001
2022-10-15,05:12:15.000,288,11051486,-795,0,1665810734,13137.81220331,153.63078309000412,54549.512656080005
2022-10-15,05:12:16.000,288,11051471,-795,0,1665810735,13138.014292610002,153.68012699999963,54549.64541136
2022-10-15,05:12:17.000,288,11051424,-795,0,1665810736,13138.182700359997,153.73652004000178,54549.70130832001
2022-10-15,05:12:18.000,288,11051484,-795,0,1665810737,13138.384789659998,153.72947091000242,54549.79214088001
2022-10-15,05:12:19.000,288,11051460,-795,0,1665810738,13138.546461099999,153.77176568999857,54550.064638560005
2022-10-15,05:12:20.000,288,11051473,-795,0,1665810739,13138.78896826,153.80701134000265,54550.246303679996
2022-10-15,05:12:21.000,288,11051458,-795,0,1665810740,13138.977584939996,153.87045351000415,54550.232329440005
2022-10-15,05:12:22.000,288,11051495,-795,0,1665810741,13139.145992689992,153.91979741999967,54550.2882264
2022-10-15,05:12:23.000,288,11051471,-795,0,1665810742,13139.327873059992,153.9973378499999,54550.46290440001
2022-10-15,05:12:24.000,288,11051429,-795,0,1665810743,13139.435654020002,154.03258350000397,54550.59565968
2022-10-15,05:12:25.000,288,11051491,-795,0,1665810744,13139.543434979998,154.10307480000483,54550.58867256001
2022-10-15,05:12:26.000,288,11051442,-795,0,1665810745,13139.657952249989,154.13832045000163,54550.65854376001
2022-10-15,05:12:27.000,288,11051459,-795,0,1665810746,13139.792678449994,154.145369580001,54550.84020888
2022-10-15,05:12:28.000,288,11051469,-795,0,1665810747,13139.913932029995,154.18766436000442,54550.97995128
2022-10-15,05:12:29.000,288,11051488,-795,0,1665810748,13140.0284493,154.19471349000378,54551.140655040006
2022-10-15,05:12:30.000,288,11051496,-795,0,1665810749,13140.116021329995,154.18766436000442,54551.189564880005
2022-10-15,05:12:31.000,288,11051434,-795,0,1665810750,13140.116021329995,154.18766436000442,54551.21751336
2022-10-15,05:12:32.000,288,11051434,-795,0,1665810751,13140.06213084999,154.22291001000121,54551.21052624001
2022-10-15,05:12:33.000,288,11051455,-795,0,1665810752,13140.02171298999,154.25110652999865,54551.29437168
2022-10-15,05:12:34.000,288,11051447,-795,0,1665810753,13140.04192191999,154.23700826999993,54551.46904968001
2022-10-15,05:12:35.000,288,11051465,-795,0,1665810754,13139.994767749995,154.22291001000121,54551.54590800001
2022-10-15,05:12:36.000,288,11051429,-795,0,1665810755,13139.94087726999,154.18061522999778,54551.51795952001
2022-10-15,05:12:37.000,288,11051463,-795,0,1665810756,13139.88698679,154.18061522999778,54551.503985280004
2022-10-15,05:12:38.000,288,11051448,-795,0,1665810757,13139.84656893,154.1242221900029,54551.62975344
2022-10-15,05:12:39.000,288,11051419,-795,0,1665810758,13139.772469519994,154.08897653999884,54551.6507148
2022-10-15,05:12:40.000,288,11051475,-795,0,1665810759,13139.691633799994,154.03963263000333,54551.65770192
2022-10-15,05:12:41.000,288,11051446,-795,0,1665810760,13139.604061769998,154.01848523999797,54551.6507148
2022-10-15,05:12:42.000,288,11051458,-795,0,1665810761,13139.509753429993,153.98323959000118,54551.54590800001
2022-10-15,05:12:43.000,288,11051450,-795,0,1665810762,13139.489544499993,153.9338956799984,54551.71359888001
2022-10-15,05:12:44.000,288,11051427,-795,0,1665810763,13139.401972469997,153.85635524999816,54551.741547360005
2022-10-15,05:12:45.000,288,11051471,-795,0,1665810764,13139.273982580002,153.79291308000393,54551.790457200004
2022-10-15,05:12:46.000,288,11051442,-795,0,1665810765,13139.145992689992,153.7153726500037,54551.63674056001
2022-10-15,05:12:47.000,288,11051484,-795,0,1665810766,13139.058420659996,153.67307787000027,54551.59481784001
2022-10-15,05:12:48.000,288,11051489,-795,0,1665810767,13138.97084863,153.61668482999812,54551.60879208
2022-10-15,05:12:49.000,288,11051484,-795,0,1665810768,13138.896749219995,153.58848831000068,54551.61577920001
2022-10-15,05:12:50.000,288,11051467,-795,0,1665810769,13138.856331359995,153.5391443999979,54551.63674056001
2022-10-15,05:12:51.000,288,11051494,-795,0,1665810770,13138.836122429995,153.53209526999854,54551.62975344
2022-10-15,05:12:52.000,288,11051504,-795,0,1665810771,13138.72834147,153.46160396999767,54551.60879208
2022-10-15,05:12:53.000,288,11051532,-795,0,1665810772,13138.613824199994,153.4404565799996,54551.476036800006
2022-10-15,05:12:54.000,288,11051455,-795,0,1665810773,13138.55993371999,153.39111267000408,54551.357255760006
2022-10-15,05:12:55.000,288,11051424,-795,0,1665810774,13138.458889069989,153.3417687600013,54551.32930728001
2022-10-15,05:12:56.000,288,11051442,-795,0,1665810775,13138.398262279989,153.25013007000234,54551.27341032
2022-10-15,05:12:57.000,288,11051509,-795,0,1665810776,13138.344371799998,153.2219335500049,54551.287384560004
2022-10-15,05:12:58.000,288,11051435,-795,0,1665810777,13138.317426559988,153.2078352899989,54551.25943608001
2022-10-15,05:12:59.000,288,11051467,-795,0,1665810778,13138.209645599993,153.20078615999955,54551.22450048
2022-10-15,05:13:00.000,288,11051526,-795,0,1665810779,13138.256799770003,153.13029485999868,54551.08475808
2022-10-15,05:13:01.000,288,11051471,-795,0,1665810780,13138.351108109993,153.0950492100019,54551.189564880005
2022-10-15,05:13:02.000,288,11051453,-795,0,1665810781,13138.378053349988,153.11619659999997,54551.00789976
2022-10-15,05:13:03.000,288,11051498,-795,0,1665810782,13138.411734899993,153.08095095000317,54550.952002800004
2022-10-15,05:13:04.000,288,11051462,-795,0,1665810783,13138.452152759994,153.05980355999782,54550.952002800004
2022-10-15,05:13:05.000,288,11051452,-795,0,1665810784,13138.452152759994,153.05980355999782,54550.87514448001
2022-10-15,05:13:06.000,288,11051451,-795,0,1665810785,13138.425207519998,153.1091474700006,54550.74937632
2022-10-15,05:13:07.000,288,11051445,-795,0,1665810786,13138.472361689994,153.1091474700006,54550.72142784
2022-10-15,05:13:08.000,288,11051471,-795,0,1665810787,13138.492570619994,153.08095095000317,54550.79129904
2022-10-15,05:13:09.000,288,11051464,-795,0,1665810788,13138.438680139989,153.1091474700006,54550.67950512001
2022-10-15,05:13:10.000,288,11051439,-795,0,1665810789,13138.411734899993,153.13029485999868,54550.62360816
2022-10-15,05:13:11.000,288,11051526,-795,0,1665810790,13138.344371799998,153.10209834000125,54550.567711200005
2022-10-15,05:13:12.000,288,11051451,-795,0,1665810791,13138.256799770003,153.01750878000166,54550.39303320001
2022-10-15,05:13:13.000,288,11051458,-795,0,1665810792,13138.142282499997,153.0104596500023,54550.26726504
2022-10-15,05:13:14.000,288,11051492,-795,0,1665810793,13138.027765229992,152.92587009000272,54550.29521352001
2022-10-15,05:13:15.000,288,11051491,-795,0,1665810794,13137.886302719991,152.82013313999778,54550.26027792
2022-10-15,05:13:16.000,288,11051482,-795,0,1665810795,13137.71115866,152.79193662000034,54550.134509760006
2022-10-15,05:13:17.000,288,11051465,-795,0,1665810796,13137.576432459995,152.7637401000029,54549.973806
2022-10-15,05:13:18.000,288,11051455,-795,0,1665810797,13137.48212411999,152.67915054000332,54549.93887040001
2022-10-15,05:13:19.000,288,11051438,-795,0,1665810798,13137.44170625999,152.6650522800046,54549.72226968001
2022-10-15,05:13:20.000,288,11051463,-795,0,1665810799,13137.387815779999,152.68619967000268,54549.6593856
2022-10-15,05:13:21.000,288,11051468,-795,0,1665810800,13137.44170625999,152.64390488999925,54549.59650152
2022-10-15,05:13:22.000,288,11051460,-795,0,1665810801,13137.434969949994,152.64390488999925,54549.47073336
2022-10-15,05:13:23.000,288,11051463,-795,0,1665810802,13137.46191518999,152.62275750000117,54549.43579776001
2022-10-15,05:13:24.000,288,11051476,-795,0,1665810803,13137.48886043,152.6509540199986,54549.393875040005
2022-10-15,05:13:25.000,288,11051449,-795,0,1665810804,13137.495596739995,152.6016101100031,54549.33099096
2022-10-15,05:13:26.000,288,11051413,-795,0,1665810805,13137.44170625999,152.53111881000223,54549.24714552001
2022-10-15,05:13:27.000,288,11051501,-795,0,1665810806,13137.293507439994,152.46767664000072,54549.14233872
2022-10-15,05:13:28.000,288,11051494,-795,0,1665810807,13137.138572309988,152.38308708000113,54548.939712240004
2022-10-15,05:13:29.000,288,11051488,-795,0,1665810808,13136.963428249997,152.3055466500009,54548.81394408001
2022-10-15,05:13:30.000,288,11051464,-795,0,1665810809,13136.862383599997,152.24915360999876,54548.86984104
2022-10-15,05:13:31.000,288,11051448,-795,0,1665810810,13136.633349060001,152.1575149199998,54548.65324032
2022-10-15,05:13:32.000,288,11051440,-795,0,1665810811,13136.46494130999,152.06587623000087,54548.625291840006
2022-10-15,05:13:33.000,288,11051475,-795,0,1665810812,13136.26285200999,152.0235814500047,54548.506510800005
2022-10-15,05:13:34.000,288,11051409,-795,0,1665810813,13136.128125809999,151.9319427599985,54548.40869112001
2022-10-15,05:13:35.000,288,11051474,-795,0,1665810814,13135.946245439998,151.8332549400002,54548.24100024001
2022-10-15,05:13:36.000,288,11051450,-795,0,1665810815,13135.818255550003,151.79096016000403,54548.10824496
2022-10-15,05:13:37.000,288,11051439,-795,0,1665810816,13135.649847799992,151.7134197300038,54547.884657120005
2022-10-15,05:13:38.000,288,11051473,-795,0,1665810817,13135.461231119996,151.64292843000294,54547.765876080004
2022-10-15,05:13:39.000,288,11051428,-795,0,1665810818,13135.387131709991,151.57948626000143,54547.80779880001
2022-10-15,05:13:40.000,288,11051468,-795,0,1665810819,13135.238932889995,151.44555278999906,54547.702992
2022-10-15,05:13:41.000,288,11051459,-795,0,1665810820,13135.15136086,151.33276671000203,54547.54228824001
2022-10-15,05:13:42.000,288,11051401,-795,0,1665810821,13134.92232631999,151.23407889000373,54547.2488292
2022-10-15,05:13:43.000,288,11051450,-795,0,1665810822,13134.828017979999,151.10014542000135,54547.22088072
2022-10-15,05:13:44.000,288,11051458,-795,0,1665810823,13134.706764399998,150.96621194999898,54547.03222848
2022-10-15,05:13:45.000,288,11051459,-795,0,1665810824,13134.632664989993,150.83227848000388,54546.96934440001
2022-10-15,05:13:46.000,288,11051495,-795,0,1665810825,13134.572038199993,150.761787180003,54546.87152472001
2022-10-15,05:13:47.000,288,11051495,-795,0,1665810826,13134.511411409992,150.65605022999807,54546.69684672
2022-10-15,05:13:48.000,288,11051452,-795,0,1665810827,13134.545092959997,150.52916589000233,54546.72479520001
2022-10-15,05:13:49.000,288,11051465,-795,0,1665810828,13134.470993549992,150.43047807000403,54546.57107856
2022-10-15,05:13:50.000,288,11051424,-795,0,1665810829,13134.430575689992,150.3247411199991,54546.445310400006
2022-10-15,05:13:51.000,288,11051438,-795,0,1665810830,13134.336267350001,150.24720068999886,54546.29858088001
2022-10-15,05:13:52.000,288,11051396,-795,0,1665810831,13134.289113179992,150.190807650004,54546.01210896001
2022-10-15,05:13:53.000,288,11051452,-795,0,1665810832,13134.322794729997,150.12736548000248,54545.98416048001
2022-10-15,05:13:54.000,288,11051495,-795,0,1665810833,13134.322794729997,150.09916895999777,54545.991147600005
2022-10-15,05:13:55.000,288,11051456,-795,0,1665810834,13134.369948899992,150.12736548000248,54546.00512184
2022-10-15,05:13:56.000,288,11051469,-795,0,1665810835,13134.491202479992,150.176709389998,54545.921276400004
2022-10-15,05:13:57.000,288,11051494,-795,0,1665810836,13134.565301889997,150.2049059100027,54545.90031504
2022-10-15,05:13:58.000,288,11051407,-795,0,1665810837,13134.524884029997,150.2401515599995,54545.68371432
2022-10-15,05:13:59.000,288,11051443,-795,0,1665810838,13134.558565580002,150.26129895000486,54545.69070144
2022-10-15,05:14:00.000,288,11051486,-795,0,1665810839,13134.497938790002,150.31769198999973,54545.6417916
2022-10-15,05:14:01.000,288,11051464,-795,0,1665810840,13134.457520930002,150.3881832900006,54545.418203760004
2022-10-15,05:14:02.000,288,11051494,-795,0,1665810841,13134.491202479992,150.4375272000034,54545.5020492
2022-10-15,05:14:03.000,288,11051507,-795,0,1665810842,13134.491202479992,150.47277285000018,54545.5020492
2022-10-15,05:14:04.000,288,11051501,-795,0,1665810843,13134.484466169997,150.47277285000018,54545.56493328
2022-10-15,05:14:05.000,288,11051472,-795,0,1665810844,13134.376685210002,150.52211676000297,54545.5020492
2022-10-15,05:14:06.000,288,11051415,-795,0,1665810845,13134.289113179992,150.5150676300036,54545.34833256
2022-10-15,05:14:07.000,288,11051512,-795,0,1665810846,13134.08702387999,150.4375272000034,54545.31339696001
2022-10-15,05:14:08.000,288,11051451,-795,0,1665810847,13133.91187982,150.38113416000124,54545.22955152
2022-10-15,05:14:09.000,288,11051484,-795,0,1665810848,13133.76368099999,150.29654460000165,54545.201603040005
2022-10-15,05:14:10.000,288,11051485,-795,0,1665810849,13133.561591699989,150.22605330000079,54545.09679624001
2022-10-15,05:14:11.000,288,11051489,-795,0,1665810850,13133.352766089993,150.14851287000056,54545.04788640001
2022-10-15,05:14:12.000,288,11051453,-795,0,1665810851,13133.218039890002,150.08507069999905,54545.01993792
2022-10-15,05:14:13.000,288,11051467,-795,0,1665810852,13133.029423209991,150.01457939999818,54544.83128568
2022-10-15,05:14:14.000,288,11051460,-795,0,1665810853,13133.009214279991,149.9793337500014,54544.82429856
2022-10-15,05:14:15.000,288,11051469,-795,0,1665810854,13132.861015459996,149.90884245000052,54544.768401600006
2022-10-15,05:14:16.000,288,11051470,-795,0,1665810855,13132.72628925999,149.90179332000116,54544.64263344001
2022-10-15,05:14:17.000,288,11051471,-795,0,1665810856,13132.59156306,149.87359680000372,54544.52385240001
2022-10-15,05:14:18.000,288,11051476,-795,0,1665810857,13132.470309479999,149.88064593000308,54544.433019840006
2022-10-15,05:14:19.000,288,11051468,-795,0,1665810858,13132.409682689999,149.93703896999796,54544.35616152001
2022-10-15,05:14:20.000,288,11051466,-795,0,1665810859,13132.429891619999,149.92294070999924,54544.384110000006
2022-10-15,05:14:21.000,288,11051528,-795,0,1665810860,13132.409682689999,150.00753026999882,54544.30725168001
2022-10-15,05:14:22.000,288,11051413,-795,0,1665810861,13132.376001139994,150.1062180900044,54544.22340624
2022-10-15,05:14:23.000,288,11051441,-795,0,1665810862,13132.322110659989,150.15556199999992,54544.06968960001
2022-10-15,05:14:24.000,288,11051407,-795,0,1665810863,13132.322110659989,150.21195504000207,54544.02077976001
2022-10-15,05:14:25.000,288,11051475,-795,0,1665810864,13132.369264829998,150.28244634000293,54544.08366384
2022-10-15,05:14:26.000,288,11051477,-795,0,1665810865,13132.409682689999,150.31064286000037,54544.06270248
2022-10-15,05:14:27.000,288,11051479,-795,0,1665810866,13132.46357316999,150.31064286000037,54543.95090856001
2022-10-15,05:14:28.000,288,11051504,-795,0,1665810867,13132.537672579994,150.31064286000037,54543.8950116
2022-10-15,05:14:29.000,288,11051474,-795,0,1665810868,13132.658926159995,150.3247411199991,54543.91597296
2022-10-15,05:14:30.000,288,11051395,-795,0,1665810869,13132.78691604999,150.35998677000316,54543.87405024001
2022-10-15,05:14:31.000,288,11051462,-795,0,1665810870,13132.93511487,150.28244634000293,54543.83911464
2022-10-15,05:14:32.000,288,11051477,-795,0,1665810871,13133.103522619997,150.31769198999973,54543.67142376
2022-10-15,05:14:33.000,288,11051449,-795,0,1665810872,13133.285402989997,150.26834808000422,54543.70635936001
2022-10-15,05:14:34.000,288,11051475,-795,0,1665810873,13133.541382769989,150.25424981999822,54543.762256320006
2022-10-15,05:14:35.000,288,11051472,-795,0,1665810874,13133.756944689994,150.23310243000014,54543.78321768001
2022-10-15,05:14:36.000,288,11051474,-795,0,1665810875,13133.898407199995,150.16261112999928,54543.74828208
2022-10-15,05:14:37.000,288,11051459,-795,0,1665810876,13133.999451849995,150.14851287000056,54543.6504624
2022-10-15,05:14:38.000,288,11051413,-795,0,1665810877,13134.167859599991,150.16966025999864,54543.692385120004
2022-10-15,05:14:39.000,288,11051418,-795,0,1665810878,13134.241959009996,150.15556199999992,54543.67841088
2022-10-15,05:14:40.000,288,11051518,-795,0,1665810879,13134.241959009996,150.15556199999992,54543.62950104
2022-10-15,05:14:41.000,288,11051493,-795,0,1665810880,13134.282376869996,150.14851287000056,54543.61552680001
2022-10-15,05:14:42.000,288,11051473,-795,0,1665810881,13134.248695319991,150.16261112999928,54543.49674576001
2022-10-15,05:14:43.000,288,11051485,-795,0,1665810882,13134.302585799996,150.12031635000312,54543.55264272
2022-10-15,05:14:44.000,288,11051473,-795,0,1665810883,13134.336267350001,150.12736548000248,54543.594565440006
2022-10-15,05:14:45.000,288,11051490,-795,0,1665810884,13134.336267350001,150.12031635000312,54543.58757832001
2022-10-15,05:14:46.000,288,11051411,-795,0,1665810885,13134.275640560001,150.11326722000376,54543.44783592001
2022-10-15,05:14:47.000,288,11051452,-795,0,1665810886,13134.201541149996,150.08507069999905,54543.37097760001
2022-10-15,05:14:48.000,288,11051445,-795,0,1665810887,13134.147650669991,150.07097244000033,54543.36399048
2022-10-15,05:14:49.000,288,11051475,-795,0,1665810888,13134.167859599991,150.00048113999947,54543.39193896
2022-10-15,05:14:50.000,288,11051456,-795,0,1665810889,13134.10723280999,149.98638288000075,54543.28713216
2022-10-15,05:14:51.000,288,11051476,-795,0,1665810890,13134.10723280999,149.9440881000046,54543.308093520005
2022-10-15,05:14:52.000,288,11051461,-795,0,1665810891,13134.039869709995,149.9299898399986,54543.22424808
2022-10-15,05:14:53.000,288,11051466,-795,0,1665810892,13133.96577029999,149.83835114999965,54543.16835112
2022-10-15,05:14:54.000,288,11051442,-795,0,1665810893,13133.89167089,149.78900724000414,54543.14738976
2022-10-15,05:14:55.000,288,11051490,-795,0,1665810894,13133.80409885999,149.64097551000305,54543.07751856
2022-10-15,05:14:56.000,288,11051436,-795,0,1665810895,13133.70305420999,149.5211402999994,54542.96572464001
2022-10-15,05:14:57.000,288,11051452,-795,0,1665810896,13133.642427419989,149.33081379000214,54542.79803376001
2022-10-15,05:14:58.000,288,11051432,-795,0,1665810897,13133.514437529993,149.2532733600019,54542.74912392001
2022-10-15,05:14:59.000,288,11051457,-795,0,1665810898,13133.500964909988,149.08409424000274,54542.8818792
2022-10-15,05:15:00.000,288,11051494,-795,0,1665810899,13133.346029779997,148.92196425000293,54542.78405952
2022-10-15,05:15:01.000,288,11051427,-795,0,1665810900,13133.224776199997,148.75278513000376,54542.66527848
2022-10-15,05:15:02.000,288,11051433,-795,0,1665810901,13133.049632139991,148.66819557000417,54542.37880656
2022-10-15,05:15:03.000,288,11051436,-795,0,1665810902,13133.150676789992,148.51311471000372,54542.49060048001
2022-10-15,05:15:04.000,288,11051478,-795,0,1665810903,13133.157413100002,148.45672167000157,54542.518548960004
2022-10-15,05:15:05.000,288,11051518,-795,0,1665810904,13133.211303579992,148.37918124000134,54542.39278080001
2022-10-15,05:15:06.000,288,11051484,-795,0,1665810905,13133.224776199997,148.34393559000455,54542.287974
2022-10-15,05:15:07.000,288,11051491,-795,0,1665810906,13133.292139299992,148.30164081000112,54542.33688384
2022-10-15,05:15:08.000,288,11051453,-795,0,1665810907,13133.393183949993,148.3227881999992,54542.45566488
2022-10-15,05:15:09.000,288,11051468,-795,0,1665810908,13133.460547049988,148.25229689999833,54542.38579368
2022-10-15,05:15:10.000,288,11051393,-795,0,1665810909,13133.514437529993,148.2381986399996,54542.28098688
2022-10-15,05:15:11.000,288,11051448,-795,0,1665810910,13133.622218489989,148.24524776999897,54542.26701264
2022-10-15,05:15:12.000,288,11051473,-795,0,1665810911,13133.669372659999,148.23114951000025,54542.19015432
2022-10-15,05:15:13.000,288,11051456,-795,0,1665810912,13133.817571479995,148.26639516000432,54542.183167200004
2022-10-15,05:15:14.000,288,11051465,-795,0,1665810913,13133.95229768,148.3227881999992,54542.26002552
2022-10-15,05:15:15.000,288,11051446,-795,0,1665810914,13134.147650669991,148.28049342000304,54542.350858080004
2022-10-15,05:15:16.000,288,11051448,-795,0,1665810915,13134.248695319991,148.3509847200039,54542.34387096001
2022-10-15,05:15:17.000,288,11051440,-795,0,1665810916,13134.410366759992,148.3509847200039,54542.33688384
2022-10-15,05:15:18.000,288,11051459,-795,0,1665810917,13134.585510819998,148.39327950000006,54542.4277164
2022-10-15,05:15:19.000,288,11051505,-795,0,1665810918,13134.740445949988,148.42147602000477,54542.45566488
2022-10-15,05:15:20.000,288,11051440,-795,0,1665810919,13134.90211738999,148.484918189999,54542.49060048001
2022-10-15,05:15:21.000,288,11051451,-795,0,1665810920,13135.10420668999,148.56245861999923,54542.567458800004
2022-10-15,05:15:22.000,288,11051474,-795,0,1665810921,13135.22546026999,148.63999904999946,54542.567458800004
2022-10-15,05:15:23.000,288,11051420,-795,0,1665810922,13135.387131709991,148.73868686999776,54542.65829136001
2022-10-15,05:15:24.000,288,11051448,-795,0,1665810923,13135.649847799992,148.75983426000312,54542.83296936
2022-10-15,05:15:25.000,288,11051466,-795,0,1665810924,13135.838464480003,148.86557121000078,54542.853930720004
2022-10-15,05:15:26.000,288,11051447,-795,0,1665810925,13135.946245439998,148.93606251000165,54542.93078904
2022-10-15,05:15:27.000,288,11051440,-795,0,1665810926,13136.074235329994,148.99950468000316,54542.923801920006
2022-10-15,05:15:28.000,288,11051466,-795,0,1665810927,13136.22243414999,149.10524163000082,54543.04957008
2022-10-15,05:15:29.000,288,11051441,-795,0,1665810928,13136.46494130999,149.13343814999826,54543.22424808
2022-10-15,05:15:30.000,288,11051505,-795,0,1665810929,13136.559249649996,149.1898311900004,54543.336042
2022-10-15,05:15:31.000,288,11051465,-795,0,1665810930,13136.788284189992,149.27442075,54543.44783592001
2022-10-15,05:15:32.000,288,11051461,-795,0,1665810931,13136.929746699992,149.34491205000086,54543.51770712001
2022-10-15,05:15:33.000,288,11051466,-795,0,1665810932,13137.057736590003,149.42950161000044,54543.545655600006
2022-10-15,05:15:34.000,288,11051473,-795,0,1665810933,13137.219408029989,149.47179639000387,54543.7203336
2022-10-15,05:15:35.000,288,11051477,-795,0,1665810934,13137.333925299994,149.51409117000003,54543.713346480006
2022-10-15,05:15:36.000,288,11051487,-795,0,1665810935,13137.52927829,149.59868072999961,54543.8950116
2022-10-15,05:15:37.000,288,11051488,-795,0,1665810936,13137.64379555999,149.64097551000305,54543.93693432
2022-10-15,05:15:38.000,288,11051484,-795,0,1665810937,13137.79199438,149.72556507000263,54544.09065096001
2022-10-15,05:15:39.000,288,11051510,-795,0,1665810938,13138.068183089992,149.80310550000286,54544.29327744
2022-10-15,05:15:40.000,288,11051455,-795,0,1665810939,13138.223118219998,149.85244940999837,54544.37013576
2022-10-15,05:15:41.000,288,11051487,-795,0,1665810940,13138.431943829994,149.96523549000267,54544.46795544
2022-10-15,05:15:42.000,288,11051483,-795,0,1665810941,13138.546461099999,150.0780215699997,54544.50289104001
2022-10-15,05:15:43.000,288,11051497,-795,0,1665810942,13138.64076943999,150.11326722000376,54544.67058192001
2022-10-15,05:15:44.000,288,11051515,-795,0,1665810943,13138.72160515999,150.21195504000207,54544.79635008
2022-10-15,05:15:45.000,288,11051462,-795,0,1665810944,13138.82938612,150.33179024999845,54544.92211824
2022-10-15,05:15:46.000,288,11051438,-795,0,1665810945,13138.84285873999,150.42342894000467,54545.01993792
2022-10-15,05:15:47.000,288,11051494,-795,0,1665810946,13138.977584939996,150.5150676300036,54545.12474472001
2022-10-15,05:15:48.000,288,11051482,-795,0,1665810947,13139.092102210001,150.63490284,54545.3273712
2022-10-15,05:15:49.000,288,11051495,-795,0,1665810948,13139.186410549992,150.78998370000045,54545.46012648001
2022-10-15,05:15:50.000,288,11051460,-795,0,1665810949,13139.273982580002,150.90276978000475,54545.62083024
2022-10-15,05:15:51.000,288,11051495,-795,0,1665810950,13139.334609370002,151.03670324999985,54545.67672720001
2022-10-15,05:15:52.000,288,11051480,-795,0,1665810951,13139.334609370002,151.18473498000094,54545.7116628
2022-10-15,05:15:53.000,288,11051507,-795,0,1665810952,13139.334609370002,151.3539141000001,54545.774546880006
2022-10-15,05:15:54.000,288,11051493,-795,0,1665810953,13139.401972469997,151.4878475700025,54546.01210896001
2022-10-15,05:15:55.000,288,11051455,-795,0,1665810954,13139.455862950002,151.64292843000294,54546.20076120001
2022-10-15,05:15:56.000,288,11051466,-795,0,1665810955,13139.469335569993,151.7486653800006,54546.29858088001
2022-10-15,05:15:57.000,288,11051451,-795,0,1665810956,13139.536698669988,151.93899188999785,54546.28460664
2022-10-15,05:15:58.000,288,11051455,-795,0,1665810957,13139.610798079993,152.03063058000407,54546.41736192001
2022-10-15,05:15:59.000,288,11051483,-795,0,1665810958,13139.698370109989,152.1575149199998,54546.5501172
2022-10-15,05:16:00.000,288,11051446,-795,0,1665810959,13139.745524279999,152.25620273999812,54546.64094976
2022-10-15,05:16:01.000,288,11051532,-795,0,1665810960,13139.772469519994,152.3901362100005,54546.73876944
2022-10-15,05:16:02.000,288,11051450,-795,0,1665810961,13139.705106419999,152.47472577000008,54546.6898596
2022-10-15,05:16:03.000,288,11051452,-795,0,1665810962,13139.657952249989,152.58751185000438,54546.77370504001
2022-10-15,05:16:04.000,288,11051500,-795,0,1665810963,13139.792678449994,152.6509540199986,54547.03222848
2022-10-15,05:16:05.000,288,11051494,-795,0,1665810964,13139.785942139999,152.72849444999883,54547.13004816
2022-10-15,05:16:06.000,288,11051502,-795,0,1665810965,13139.752260589994,152.8271822700044,54547.10209968
2022-10-15,05:16:07.000,288,11051455,-795,0,1665810966,13139.732051659994,152.87652617999993,54547.03222848
2022-10-15,05:16:08.000,288,11051474,-795,0,1665810967,13139.732051659994,152.911771830004,54547.13703528001
2022-10-15,05:16:09.000,288,11051451,-795,0,1665810968,13139.725315349999,152.95406661000015,54547.19991936
2022-10-15,05:16:10.000,288,11051464,-795,0,1665810969,13139.705106419999,152.9470174800008,54547.31171328
2022-10-15,05:16:11.000,288,11051465,-795,0,1665810970,13139.732051659994,152.96816486999887,54547.332674640005
2022-10-15,05:16:12.000,288,11051488,-795,0,1665810971,13139.698370109989,152.98226313000487,54547.33966176
2022-10-15,05:16:13.000,288,11051456,-795,0,1665810972,13139.691633799994,152.96816486999887,54547.30472616001
2022-10-15,05:16:14.000,288,11051495,-795,0,1665810973,13139.671424869994,152.911771830004,54547.33966176
2022-10-15,05:16:15.000,288,11051426,-795,0,1665810974,13139.678161179989,152.87652617999993,54547.262803440004
2022-10-15,05:16:16.000,288,11051474,-795,0,1665810975,13139.745524279999,152.89062443999865,54547.36062312
2022-10-15,05:16:17.000,288,11051521,-795,0,1665810976,13139.711842729994,152.8835753099993,54547.283764800006
2022-10-15,05:16:18.000,288,11051505,-795,0,1665810977,13139.705106419999,152.8624279200012,54547.27677768001
2022-10-15,05:16:19.000,288,11051455,-795,0,1665810978,13139.765733209999,152.85537879000185,54547.39555872001
2022-10-15,05:16:20.000,288,11051496,-795,0,1665810979,13139.806151069999,152.8271822700044,54547.42350720001
2022-10-15,05:16:21.000,288,11051491,-795,0,1665810980,13139.82636,152.82013313999778,54547.44446856001
2022-10-15,05:16:22.000,288,11051416,-795,0,1665810981,13139.79941475999,152.83423140000377,54547.22786784001
2022-10-15,05:16:23.000,288,11051472,-795,0,1665810982,13139.806151069999,152.83423140000377,54547.30472616001
2022-10-15,05:16:24.000,288,11051507,-795,0,1665810983,13139.833096309994,152.8271822700044,54547.40254584001
2022-10-15,05:16:25.000,288,11051500,-795,0,1665810984,13139.79941475999,152.81308400999842,54547.332674640005
2022-10-15,05:16:26.000,288,11051481,-795,0,1665810985,13139.725315349999,152.77783836000162,54547.23485496001
2022-10-15,05:16:27.000,288,11051503,-795,0,1665810986,13139.765733209999,152.78488749000098,54547.24184208
2022-10-15,05:16:28.000,288,11051476,-795,0,1665810987,13139.88025047999,152.81308400999842,54547.332674640005
2022-10-15,05:16:29.000,288,11051450,-795,0,1665810988,13139.92740465,152.81308400999842,54547.332674640005
2022-10-15,05:16:30.000,288,11051466,-795,0,1665810989,13140.04865823,152.78488749000098,54547.29773904
2022-10-15,05:16:31.000,288,11051477,-795,0,1665810990,13140.116021329995,152.77783836000162,54547.27677768001
2022-10-15,05:16:32.000,288,11051478,-795,0,1665810991,13140.196857049996,152.75669097000355,54547.13703528001
2022-10-15,05:16:33.000,288,11051463,-795,0,1665810992,13140.365264799992,152.72144531999948,54547.13703528001
2022-10-15,05:16:34.000,288,11051488,-795,0,1665810993,13140.533672550002,152.74259271000483,54547.2488292
2022-10-15,05:16:35.000,288,11051452,-795,0,1665810994,13140.661662439998,152.7637401000029,54547.33966176
2022-10-15,05:16:36.000,288,11051490,-795,0,1665810995,13140.830070189993,152.81308400999842,54547.25581632001
2022-10-15,05:16:37.000,288,11051460,-795,0,1665810996,13140.937851149989,152.8271822700044,54547.19293224
2022-10-15,05:16:38.000,288,11051404,-795,0,1665810997,13141.14667676,152.897673569998,54547.20690648001
2022-10-15,05:16:39.000,288,11051505,-795,0,1665810998,13141.24772141,152.93996835000144,54547.29773904
2022-10-15,05:16:40.000,288,11051461,-795,0,1665810999,13141.416129159996,152.9470174800008,54547.29773904
2022-10-15,05:16:41.000,288,11051471,-795,0,1665811000,13141.577800599996,153.0104596500023,54547.43748144
2022-10-15,05:16:42.000,288,11051462,-795,0,1665811001,13141.705790489992,153.05980355999782,54547.381584480005
2022-10-15,05:16:43.000,288,11051430,-795,0,1665811002,13141.793362520002,153.03865616999974,54547.44446856001
2022-10-15,05:16:44.000,288,11051484,-795,0,1665811003,13141.955033959988,153.08800008000253,54547.56324960001
2022-10-15,05:16:45.000,288,11051473,-795,0,1665811004,13142.103232779999,153.08800008000253,54547.65408216
2022-10-15,05:16:46.000,288,11051467,-795,0,1665811005,13142.244695289999,153.15144225000404,54547.68203064
2022-10-15,05:16:47.000,288,11051482,-795,0,1665811006,13142.392894109995,153.1584913800034,54547.75888896001
2022-10-15,05:16:48.000,288,11051512,-795,0,1665811007,13142.46025720999,153.21488441999827,54547.716966240005
2022-10-15,05:16:49.000,288,11051487,-795,0,1665811008,13142.594983409996,153.20078615999955,54547.69600488
2022-10-15,05:16:50.000,288,11051488,-795,0,1665811009,13142.770127470001,153.26422833000106,54547.87767000001
2022-10-15,05:16:51.000,288,11051469,-795,0,1665811010,13142.952007840002,153.28537571999914,54547.96850256
2022-10-15,05:16:52.000,288,11051498,-795,0,1665811011,13143.032843560002,153.32767050000257,54548.08029648
2022-10-15,05:16:53.000,288,11051465,-795,0,1665811012,13143.106942969993,153.31357224000385,54548.02439952001
2022-10-15,05:16:54.000,288,11051419,-795,0,1665811013,13143.322504889999,153.35586702,54548.1571548
2022-10-15,05:16:55.000,288,11051470,-795,0,1665811014,13143.450494779994,153.38406354000472,54548.25497448
2022-10-15,05:16:56.000,288,11051482,-795,0,1665811015,13143.55827573999,153.42635832000087,54548.31785856
2022-10-15,05:16:57.000,288,11051485,-795,0,1665811016,13143.74015610999,153.44750570999895,54548.40170400001
2022-10-15,05:16:58.000,288,11051462,-795,0,1665811017,13143.80078289999,153.51094788000046,54548.41567824
2022-10-15,05:16:59.000,288,11051494,-795,0,1665811018,13143.935509099996,153.53209526999854,54548.59035624
2022-10-15,05:17:00.000,288,11051495,-795,0,1665811019,13144.083707919992,153.54619353000453,54548.76503424001
2022-10-15,05:17:01.000,288,11051470,-795,0,1665811020,13144.130862090002,153.63783222000347,54548.86984104
2022-10-15,05:17:02.000,288,11051469,-795,0,1665811021,13144.245379359993,153.7153726500037,54548.75106
2022-10-15,05:17:03.000,288,11051410,-795,0,1665811022,13144.332951390003,153.77881481999793,54548.90477664001
2022-10-15,05:17:04.000,288,11051459,-795,0,1665811023,13144.407050799993,153.89160090000223,54548.80695696
2022-10-15,05:17:05.000,288,11051482,-795,0,1665811024,13144.400314489998,153.95504307000374,54549.072467519996
2022-10-15,05:17:06.000,288,11051465,-795,0,1665811025,13144.407050799993,154.0255343700046,54549.14932584001
2022-10-15,05:17:07.000,288,11051486,-795,0,1665811026,13144.386841869993,154.0960256699982,54549.30304248
2022-10-15,05:17:08.000,288,11051494,-795,0,1665811027,13144.541776999999,154.17356609999842,54549.449772
2022-10-15,05:17:09.000,288,11051469,-795,0,1665811028,13144.528304379994,154.2440573999993,54549.53361744001
2022-10-15,05:17:10.000,288,11051420,-795,0,1665811029,13144.548513309994,154.34274522000487,54549.60348864001
2022-10-15,05:17:11.000,288,11051477,-795,0,1665811030,13144.521568069998,154.3920891300004,54549.72226968001
2022-10-15,05:17:12.000,288,11051443,-795,0,1665811031,13144.467677589993,154.51192434000404,54549.73624392
2022-10-15,05:17:13.000,288,11051464,-795,0,1665811032,13144.420523419998,154.6176612900017,54549.79214088001
2022-10-15,05:17:14.000,288,11051429,-795,0,1665811033,13144.454204969988,154.7374964999981,54550.00874160001
2022-10-15,05:17:15.000,288,11051487,-795,0,1665811034,13144.481150209998,154.8009386699996,54550.19040672
2022-10-15,05:17:16.000,288,11051464,-795,0,1665811035,13144.427259729993,154.9489704000007,54550.19739384
2022-10-15,05:17:17.000,288,11051519,-795,0,1665811036,13144.407050799993,155.0758547400037,54550.22534232001
2022-10-15,05:17:18.000,288,11051376,-795,0,1665811037,13144.407050799993,155.23798473000352,54550.39303320001
2022-10-15,05:17:19.000,288,11051513,-795,0,1665811038,13144.400314489998,155.40011472000333,54550.50482712
2022-10-15,05:17:20.000,288,11051484,-795,0,1665811039,13144.386841869993,155.55519558000378,54550.69347936
2022-10-15,05:17:21.000,288,11051493,-795,0,1665811040,13144.400314489998,155.71027644000424,54550.735402080005
2022-10-15,05:17:22.000,288,11051467,-795,0,1665811041,13144.292533530002,155.89355382000213,54550.735402080005
2022-10-15,05:17:23.000,288,11051504,-795,0,1665811042,13144.299269839998,156.0627329400013,54550.92405432001
2022-10-15,05:17:24.000,288,11051460,-795,0,1665811043,13144.218434119997,156.17551901999832,54551.09873232
2022-10-15,05:17:25.000,288,11051455,-795,0,1665811044,13144.144334709992,156.35174727000413,54551.196552
2022-10-15,05:17:26.000,288,11051467,-795,0,1665811045,13144.063498989992,156.52797552000266,54551.196552
2022-10-15,05:17:27.000,288,11051475,-795,0,1665811046,13143.975926959996,156.7042037700012,54551.287384560004
2022-10-15,05:17:28.000,288,11051432,-795,0,1665811047,13143.928772790001,156.9156776700038,54551.38520424
2022-10-15,05:17:29.000,288,11051462,-795,0,1665811048,13143.881618619991,157.0778076600036,54551.503985280004
2022-10-15,05:17:30.000,288,11051482,-795,0,1665811049,13143.78731028,157.30337981999764,54551.62975344
2022-10-15,05:17:31.000,288,11051486,-795,0,1665811050,13143.753628729995,157.4725589400041,54551.78347008001
2022-10-15,05:17:32.000,288,11051475,-795,0,1665811051,13143.652584079995,157.70518023000477,54551.79744432
2022-10-15,05:17:33.000,288,11051481,-795,0,1665811052,13143.59869359999,157.84616282999923,54551.860328400006
2022-10-15,05:17:34.000,288,11051422,-795,0,1665811053,13143.51785787999,158.05763673000183,54552.04898064001
2022-10-15,05:17:35.000,288,11051461,-795,0,1665811054,13143.430285849994,158.2620614999978,54552.06994200001
2022-10-15,05:17:36.000,288,11051505,-795,0,1665811055,13143.403340609999,158.44533888000296,54552.20269728
2022-10-15,05:17:37.000,288,11051454,-795,0,1665811056,13143.349450129994,158.64976364999893,54552.13981320001
2022-10-15,05:17:38.000,288,11051472,-795,0,1665811057,13143.403340609999,158.8823849399996,54552.23763288001
2022-10-15,05:17:39.000,288,11051489,-795,0,1665811058,13143.48417633,159.0304166700007,54552.38436240001
2022-10-15,05:17:40.000,288,11051498,-795,0,1665811059,13143.632375149995,159.2277923100046,54552.52410480001
2022-10-15,05:17:41.000,288,11051467,-795,0,1665811060,13143.753628729995,159.43221708000056,54552.62192448001
2022-10-15,05:17:42.000,288,11051399,-795,0,1665811061,13143.901827549991,159.66483837000123,54552.62192448001
2022-10-15,05:17:43.000,288,11051410,-795,0,1665811062,13144.110653160002,159.86221400999784,54552.68480856
2022-10-15,05:17:44.000,288,11051462,-795,0,1665811063,13144.292533530002,160.05254052000237,54552.90140928
2022-10-15,05:17:45.000,288,11051477,-795,0,1665811064,13144.487886519993,160.28516181000305,54552.99224184
2022-10-15,05:17:46.000,288,11051469,-795,0,1665811065,13144.568722239994,160.51778310000373,54553.00621608001
2022-10-15,05:17:47.000,288,11051493,-795,0,1665811066,13144.81796570999,160.74335525999777,54553.152945600006
2022-10-15,05:17:48.000,288,11051509,-795,0,1665811067,13145.094154419996,160.99007481000444,54553.369546320006
2022-10-15,05:17:49.000,288,11051457,-795,0,1665811068,13145.336661579997,161.1944995800004,54553.50928872001
2022-10-15,05:17:50.000,288,11051420,-795,0,1665811069,13145.558959809998,161.4271208700011,54553.59313416
2022-10-15,05:17:51.000,288,11051494,-795,0,1665811070,13145.754312799989,161.64564390000305,54553.635056880004
2022-10-15,05:17:52.000,288,11051471,-795,0,1665811071,13146.03723781999,161.84301953999966,54553.872618960006
2022-10-15,05:17:53.000,288,11051478,-795,0,1665811072,13146.23932711999,162.00514952999947,54553.91454168001
2022-10-15,05:17:54.000,288,11051490,-795,0,1665811073,13146.468361660001,162.2095743000027,54554.08223256001
2022-10-15,05:17:55.000,288,11051504,-795,0,1665811074,13146.744550369993,162.33645863999845,54554.29883328001
2022-10-15,05:17:56.000,288,11051488,-795,0,1665811075,13147.014002769989,162.4915394999989,54554.40364008
2022-10-15,05:17:57.000,288,11051468,-795,0,1665811076,13147.17567420999,162.6677677500047,54554.494472640006
2022-10-15,05:17:58.000,288,11051427,-795,0,1665811077,13147.38449982,162.82989774000453,54554.52940824
2022-10-15,05:17:59.000,288,11051458,-795,0,1665811078,13147.674161149997,162.9990768600037,54554.68312488001
2022-10-15,05:18:00.000,288,11051457,-795,0,1665811079,13147.957086169998,163.1330103299988,54554.81588016
2022-10-15,05:18:01.000,288,11051482,-795,0,1665811080,13148.25348380999,163.2457964100031,54555.046455120006
2022-10-15,05:18:02.000,288,11051481,-795,0,1665811081,13148.43536417999,163.3797298799982,54555.08837784001
2022-10-15,05:18:03.000,288,11051520,-795,0,1665811082,13148.63745347999,163.52071247999993,54555.2490816
2022-10-15,05:18:04.000,288,11051495,-795,0,1665811083,13148.859751709992,163.63349856000423,54555.479656560005
2022-10-15,05:18:05.000,288,11051439,-795,0,1665811084,13148.974268979997,163.7392355100019,54555.479656560005
2022-10-15,05:18:06.000,288,11051432,-795,0,1665811085,13149.149413040002,163.8379233300002,54555.696257280004
2022-10-15,05:18:07.000,288,11051471,-795,0,1665811086,13149.236985069998,163.92251288999978,54555.71023152001
2022-10-15,05:18:08.000,288,11051438,-795,0,1665811087,13149.412129129989,164.0493972300028,54555.835999680006
2022-10-15,05:18:09.000,288,11051460,-795,0,1665811088,13149.55359163999,164.06349549000151,54556.04561328001
2022-10-15,05:18:10.000,288,11051484,-795,0,1665811089,13149.668108909995,164.16923243999918,54556.16439432001
2022-10-15,05:18:11.000,288,11051488,-795,0,1665811090,13149.81630772999,164.26792026000476,54556.33208520001
2022-10-15,05:18:12.000,288,11051445,-795,0,1665811091,13149.937561309991,164.37365721000242,54556.33208520001
2022-10-15,05:18:13.000,288,11051416,-795,0,1665811092,13150.072287509996,164.46529590000137,54556.45785336001
2022-10-15,05:18:14.000,288,11051449,-795,0,1665811093,13150.193541089997,164.59922937000374,54556.604582880005
2022-10-15,05:18:15.000,288,11051450,-795,0,1665811094,13150.314794669997,164.69791719000204,54556.71637680001
2022-10-15,05:18:16.000,288,11051473,-795,0,1665811095,13150.409103010003,164.83185066000442,54556.76528664001
2022-10-15,05:18:17.000,288,11051457,-795,0,1665811096,13150.429311939988,164.93758761000208,54556.723363920006
2022-10-15,05:18:18.000,288,11051461,-795,0,1665811097,13150.624664929994,165.0503736899991,54556.86310632001
2022-10-15,05:18:19.000,288,11051501,-795,0,1665811098,13150.806545299994,165.10676673000125,54557.05175856001
2022-10-15,05:18:20.000,288,11051488,-795,0,1665811099,13150.826754229995,165.21250367999892,54557.058745680006
2022-10-15,05:18:21.000,288,11051477,-795,0,1665811100,13150.968216739995,165.31824063000386,54557.21944944001
2022-10-15,05:18:22.000,288,11051455,-795,0,1665811101,13151.06252508,165.45217409999896,54557.310282
2022-10-15,05:18:23.000,288,11051472,-795,0,1665811102,13151.109679249996,165.52266539999982,54557.324256240005
2022-10-15,05:18:24.000,288,11051448,-795,0,1665811103,13151.210723899996,165.60020583000005,54557.42207592
2022-10-15,05:18:25.000,288,11051491,-795,0,1665811104,13151.271350689996,165.66364800000156,54557.610728160005
2022-10-15,05:18:26.000,288,11051475,-795,0,1665811105,13151.345450100001,165.77643407999858,54557.63867664
2022-10-15,05:18:27.000,288,11051468,-795,0,1665811106,13151.439758439992,165.84692537999945,54557.71553496
2022-10-15,05:18:28.000,288,11051500,-795,0,1665811107,13151.520594159992,165.93151493999903,54557.729509200006
2022-10-15,05:18:29.000,288,11051488,-795,0,1665811108,13151.601429879993,166.00905536999926,54557.91816144001
2022-10-15,05:18:30.000,288,11051432,-795,0,1665811109,13151.675529289998,166.0865957999995,54557.86226448
2022-10-15,05:18:31.000,288,11051489,-795,0,1665811110,13151.803519179994,166.13593971000228,54557.9041872
2022-10-15,05:18:32.000,288,11051504,-795,0,1665811111,13151.837200729999,166.2487257899993,54557.876238720004
2022-10-15,05:18:33.000,288,11051475,-795,0,1665811112,13151.93150906999,166.26282404999802,54557.91816144001
2022-10-15,05:18:34.000,288,11051469,-795,0,1665811113,13152.0190811,166.31921709000017,54558.064890960006
2022-10-15,05:18:35.000,288,11051464,-795,0,1665811114,13152.13359836999,166.33331534999888,54558.1487364
2022-10-15,05:18:36.000,288,11051482,-795,0,1665811115,13152.21443408999,166.42495403999783,54558.12078792
2022-10-15,05:18:37.000,288,11051459,-795,0,1665811116,13152.268324569995,166.42495403999783,54558.19764624
2022-10-15,05:18:38.000,288,11051423,-795,0,1665811117,13152.36263291,166.44610143000318,54558.211620480004
2022-10-15,05:18:39.000,288,11051493,-795,0,1665811118,13152.504095420001,166.45315056000254,54558.18367200001
2022-10-15,05:18:40.000,288,11051509,-795,0,1665811119,13152.564722210001,166.41790490999847,54558.19065912
2022-10-15,05:18:41.000,288,11051496,-795,0,1665811120,13152.706184720002,166.42495403999783,54558.33738864
2022-10-15,05:18:42.000,288,11051496,-795,0,1665811121,13152.760075199993,166.44610143000318,54558.26751744
2022-10-15,05:18:43.000,288,11051475,-795,0,1665811122,13152.888065089988,166.38265926000167,54558.2884788
2022-10-15,05:18:44.000,288,11051497,-795,0,1665811123,13153.016054979998,166.37561013000231,54558.40725984
2022-10-15,05:18:45.000,288,11051518,-795,0,1665811124,13153.137308559999,166.34036447999824,54558.41424696
2022-10-15,05:18:46.000,288,11051455,-795,0,1665811125,13153.204671659994,166.34741361000488,54558.379311360004
2022-10-15,05:18:47.000,288,11051527,-795,0,1665811126,13153.325925239995,166.31921709000017,54558.26751744
2022-10-15,05:18:48.000,288,11051423,-795,0,1665811127,13153.44044251,166.2980697000021,54558.32341440001
2022-10-15,05:18:49.000,288,11051466,-795,0,1665811128,13153.642531810001,166.276922310004,54558.44219544001
2022-10-15,05:18:50.000,288,11051461,-795,0,1665811129,13153.703158600001,166.26282404999802,54558.449182560005
2022-10-15,05:18:51.000,288,11051512,-795,0,1665811130,13153.858093729992,166.14298884000164,54558.47014392001
2022-10-15,05:18:52.000,288,11051452,-795,0,1665811131,13153.844621110002,166.09364492999885,54558.44219544001
2022-10-15,05:18:53.000,288,11051478,-795,0,1665811132,13153.959138379993,166.04430102000333,54558.4282212
2022-10-15,05:18:54.000,288,11051487,-795,0,1665811133,13154.060183029993,166.0020062399999,54558.498092400005
2022-10-15,05:18:55.000,288,11051479,-795,0,1665811134,13154.127546129988,165.91741668000031,54558.45616968
2022-10-15,05:18:56.000,288,11051450,-795,0,1665811135,13154.188172919989,165.88922016000288,54558.498092400005
2022-10-15,05:18:57.000,288,11051449,-795,0,1665811136,13154.242063399994,165.78348320999794,54558.40725984
2022-10-15,05:18:58.000,288,11051476,-795,0,1665811137,13154.343108049994,165.74823756000114,54558.379311360004
2022-10-15,05:18:59.000,288,11051524,-795,0,1665811138,13154.55866997,165.691844519999,54558.47014392001
2022-10-15,05:19:00.000,288,11051457,-795,0,1665811139,13154.646241999995,165.63545148000412,54558.58193784
2022-10-15,05:19:01.000,288,11051502,-795,0,1665811140,13154.74055034,165.5579110500039,54558.55398936
2022-10-15,05:19:02.000,288,11051465,-795,0,1665811141,13154.7809682,165.5085671400011,54558.47713104
2022-10-15,05:19:03.000,288,11051478,-795,0,1665811142,13154.882012850001,165.43102671000088,54558.47014392001
2022-10-15,05:19:04.000,288,11051473,-795,0,1665811143,13154.969584879997,165.37463366999873,54558.48411816
2022-10-15,05:19:05.000,288,11051465,-795,0,1665811144,13155.057156909992,165.30414236999786,54558.49110528001
2022-10-15,05:19:06.000,288,11051505,-795,0,1665811145,13155.097574769992,165.20545454999956,54558.43520832
2022-10-15,05:19:07.000,288,11051448,-795,0,1665811146,13155.286191449988,165.1631597700034,54558.65180904
2022-10-15,05:19:08.000,288,11051497,-795,0,1665811147,13155.407445029989,165.10676673000125,54558.665783280005
2022-10-15,05:19:09.000,288,11051489,-795,0,1665811148,13155.481544439994,164.99398065000423,54558.6028992
2022-10-15,05:19:10.000,288,11051458,-795,0,1665811149,13155.58932539999,164.95873500000016,54558.65180904
2022-10-15,05:19:11.000,288,11051462,-795,0,1665811150,13155.71057897999,164.88119456999993,54558.6727704
2022-10-15,05:19:12.000,288,11051495,-795,0,1665811151,13155.77794208,164.82480152999779,54558.6028992
2022-10-15,05:19:13.000,288,11051488,-795,0,1665811152,13155.845305179995,164.7684084900029,54558.58892496001
2022-10-15,05:19:14.000,288,11051445,-795,0,1665811153,13155.986767689996,164.67676980000397,54558.72866736001
2022-10-15,05:19:15.000,288,11051472,-795,0,1665811154,13156.114757579991,164.6556224099986,54558.8125128
2022-10-15,05:19:16.000,288,11051472,-795,0,1665811155,13156.188856989997,164.58513110999775,54558.80552568001
2022-10-15,05:19:17.000,288,11051472,-795,0,1665811156,13156.343792120002,164.53578720000223,54558.77757720001
2022-10-15,05:19:18.000,288,11051473,-795,0,1665811157,13156.458309389993,164.43709938000393,54558.84744840001
2022-10-15,05:19:19.000,288,11051449,-795,0,1665811158,13156.566090349988,164.41595198999858,54558.84046128
2022-10-15,05:19:20.000,288,11051513,-795,0,1665811159,13156.673871309999,164.31726417000027,54558.92430672001
2022-10-15,05:19:21.000,288,11051477,-795,0,1665811160,13156.76817964999,164.20447809000325,54558.903345360006
2022-10-15,05:19:22.000,288,11051471,-795,0,1665811161,13156.815333819999,164.15513418000046,54558.882384000004
2022-10-15,05:19:23.000,288,11051468,-795,0,1665811162,13156.95006001999,164.0987411399983,54558.93129384
2022-10-15,05:19:24.000,288,11051496,-795,0,1665811163,13157.05110466999,163.97890593000193,54559.09199760001
2022-10-15,05:19:25.000,288,11051477,-795,0,1665811164,13157.15888563,163.88021811000363,54559.17584304
2022-10-15,05:19:26.000,288,11051500,-795,0,1665811165,13157.23972135,163.8026776800034,54559.14090744001
2022-10-15,05:19:27.000,288,11051458,-795,0,1665811166,13157.23972135,163.7533337700006,54559.09898472
2022-10-15,05:19:28.000,288,11051461,-795,0,1665811167,13157.381183860001,163.66169508000166,54559.15488168
2022-10-15,05:19:29.000,288,11051497,-795,0,1665811168,13157.468755889997,163.63349856000423,54559.287636960005
2022-10-15,05:19:30.000,288,11051487,-795,0,1665811169,13157.542855300002,163.57710552000208,54559.32955968001
2022-10-15,05:19:31.000,288,11051465,-795,0,1665811170,13157.630427329997,163.541859869998,54559.41340512
2022-10-15,05:19:32.000,288,11051478,-795,0,1665811171,13157.630427329997,163.49956509000185,54559.46231496
2022-10-15,05:19:33.000,288,11051460,-795,0,1665811172,13157.724735669988,163.45022117999906,54559.46930208
2022-10-15,05:19:34.000,288,11051430,-795,0,1665811173,13157.805571389988,163.36563161999948,54559.59507024001
2022-10-15,05:19:35.000,288,11051448,-795,0,1665811174,13157.798835079993,163.3444842300014,54559.553147520004
2022-10-15,05:19:36.000,288,11051468,-795,0,1665811175,13157.825780319989,163.27399293000053,54559.671928560005
2022-10-15,05:19:37.000,288,11051505,-795,0,1665811176,13157.845989249989,163.20350162999966,54559.64398008001
2022-10-15,05:19:38.000,288,11051505,-795,0,1665811177,13157.812307699998,163.1330103299988,54559.77673536
2022-10-15,05:19:39.000,288,11051446,-795,0,1665811178,13157.920088659994,163.07661729000392,54559.93743912
2022-10-15,05:19:40.000,288,11051458,-795,0,1665811179,13157.960506519994,162.99202773000434,54559.99333608
2022-10-15,05:19:41.000,288,11051500,-795,0,1665811180,13157.980715449994,162.90743817000475,54560.021284559996
2022-10-15,05:19:42.000,288,11051486,-795,0,1665811181,13157.940297589994,162.87219252000068,54559.94442624
2022-10-15,05:19:43.000,288,11051448,-795,0,1665811182,13157.96724282999,162.81579947999853,54560.00032320001
2022-10-15,05:19:44.000,288,11051478,-795,0,1665811183,13158.014396999999,162.75940644000366,54560.1400656
2022-10-15,05:19:45.000,288,11051462,-795,0,1665811184,13158.04807854999,162.7382590499983,54560.23089816
2022-10-15,05:19:46.000,288,11051476,-795,0,1665811185,13157.98745175999,162.67481688000407,54560.16102696
2022-10-15,05:19:47.000,288,11051424,-795,0,1665811186,13158.041342239994,162.66071861999808,54560.30076936
2022-10-15,05:19:48.000,288,11051484,-795,0,1665811187,13158.07502379,162.64662035999936,54560.391601920004
2022-10-15,05:19:49.000,288,11051481,-795,0,1665811188,13158.101969029995,162.66071861999808,54560.48243448001
2022-10-15,05:19:50.000,288,11051470,-795,0,1665811189,13158.06828747999,162.59727645000385,54560.510382960005
2022-10-15,05:19:51.000,288,11051483,-795,0,1665811190,13158.09523272,162.66071861999808,54560.51737008
2022-10-15,05:19:52.000,288,11051518,-795,0,1665811191,13158.122177959995,162.64662035999936,54560.580254160006
2022-10-15,05:19:53.000,288,11051477,-795,0,1665811192,13158.09523272,162.67481688000407,54560.61518976
2022-10-15,05:19:54.000,288,11051462,-795,0,1665811193,13158.13565058,162.7030134000015,54560.77589352
2022-10-15,05:19:55.000,288,11051447,-795,0,1665811194,13158.13565058,162.77350470000238,54560.859738959996
2022-10-15,05:19:56.000,288,11051488,-795,0,1665811195,13158.19627737,162.80875034999917,54560.964545760005
2022-10-15,05:19:57.000,288,11051491,-795,0,1665811196,13158.19627737,162.86514339000132,54561.03441696001
2022-10-15,05:19:58.000,288,11051513,-795,0,1665811197,13158.15585951,162.9144873000041,54560.93659728001
2022-10-15,05:19:59.000,288,11051486,-795,0,1665811198,13158.08849640999,163.00612599000306,54561.083326800006
2022-10-15,05:20:00.000,288,11051509,-795,0,1665811199,13158.09523272,163.05546989999857,54561.20210784001
2022-10-15,05:20:01.000,288,11051451,-795,0,1665811200,13158.081760099994,163.1330103299988,54561.23704344
2022-10-15,05:20:02.000,288,11051444,-795,0,1665811201,13158.101969029995,163.1823542400016,54561.195120719996
2022-10-15,05:20:03.000,288,11051460,-795,0,1665811202,13158.08849640999,163.20350162999966,54561.299927520005
2022-10-15,05:20:04.000,288,11051474,-795,0,1665811203,13158.182804749995,163.26694380000117,54561.516528240005
2022-10-15,05:20:05.000,288,11051496,-795,0,1665811204,13158.20974998999,163.2810420599999,54561.53748960001
2022-10-15,05:20:06.000,288,11051494,-795,0,1665811205,13158.23669523,163.33038597000268,54561.53748960001
2022-10-15,05:20:07.000,288,11051475,-795,0,1665811206,13158.05481486,163.3938281400042,54561.62832216001
2022-10-15,05:20:08.000,288,11051471,-795,0,1665811207,13158.263640469995,163.3797298799982,54561.502554
2022-10-15,05:20:09.000,288,11051446,-795,0,1665811208,13158.41183928999,163.41497553000227,54561.74710320001
2022-10-15,05:20:10.000,288,11051505,-795,0,1665811209,13158.492675009991,163.4431720499997,54561.684219120005
2022-10-15,05:20:11.000,288,11051480,-795,0,1665811210,13158.627401209997,163.4431720499997,54561.91479408001
2022-10-15,05:20:12.000,288,11051453,-795,0,1665811211,13158.701500620002,163.51366335000057,54561.92876832
2022-10-15,05:20:13.000,288,11051483,-795,0,1665811212,13158.809281579997,163.54890900000464,54561.90780696
2022-10-15,05:20:14.000,288,11051494,-795,0,1665811213,13158.896853609993,163.541859869998,54562.01261376001
2022-10-15,05:20:15.000,288,11051492,-795,0,1665811214,13158.964216709988,163.57710552000208,54562.068510720004
2022-10-15,05:20:16.000,288,11051509,-795,0,1665811215,13159.071997669998,163.57710552000208,54562.17331752
2022-10-15,05:20:17.000,288,11051491,-795,0,1665811216,13159.132624459999,163.58415465000144,54562.15235616
2022-10-15,05:20:18.000,288,11051499,-795,0,1665811217,13159.25387804,163.64759682000295,54562.20825312001
2022-10-15,05:20:19.000,288,11051472,-795,0,1665811218,13159.402076859995,163.6546459500023,54562.403892480004
2022-10-15,05:20:20.000,288,11051436,-795,0,1665811219,13159.543539369995,163.67579334000038,54562.424853840006
2022-10-15,05:20:21.000,288,11051506,-795,0,1665811220,13159.604166159996,163.72513725000317,54562.52966064
2022-10-15,05:20:22.000,288,11051462,-795,0,1665811221,13159.664792949996,163.78857942000468,54562.49472504001
2022-10-15,05:20:23.000,288,11051486,-795,0,1665811222,13159.718683430001,163.7744811599987,54562.473763680006
2022-10-15,05:20:24.000,288,11051456,-795,0,1665811223,13159.745628669996,163.79562855000404,54562.522673520005
2022-10-15,05:20:25.000,288,11051460,-795,0,1665811224,13159.887091179997,163.78153028999805,54562.63446744001
2022-10-15,05:20:26.000,288,11051471,-795,0,1665811225,13159.920772730002,163.80972681000276,54562.71132576001
2022-10-15,05:20:27.000,288,11051464,-795,0,1665811226,13160.035289999993,163.78153028999805,54562.71132576001
2022-10-15,05:20:28.000,288,11051472,-795,0,1665811227,13160.129598339998,163.74628464000125,54562.82311968
2022-10-15,05:20:29.000,288,11051477,-795,0,1665811228,13160.291269779998,163.74628464000125,54562.976836320006
2022-10-15,05:20:30.000,288,11051472,-795,0,1665811229,13160.365369189989,163.7180881200038,54563.025746160005
2022-10-15,05:20:31.000,288,11051500,-795,0,1665811230,13160.432732289999,163.6546459500023,54562.99779768001
2022-10-15,05:20:32.000,288,11051512,-795,0,1665811231,13160.49335908,163.59825291000016,54562.91395224
2022-10-15,05:20:33.000,288,11051510,-795,0,1665811232,13160.61461266,163.51366335000057,54562.906965120004
2022-10-15,05:20:34.000,288,11051495,-795,0,1665811233,13160.783020409996,163.47136857000442,54563.06068176
2022-10-15,05:20:35.000,288,11051524,-795,0,1665811234,13160.911010299991,163.40087727000355,54563.193437040005
2022-10-15,05:20:36.000,288,11051483,-795,0,1665811235,13160.978373400001,163.3092385800046,54563.15850144
2022-10-15,05:20:37.000,288,11051438,-795,0,1665811236,13161.052472809992,163.21759988999838,54563.1794628
2022-10-15,05:20:38.000,288,11051460,-795,0,1665811237,13161.193935319992,163.1330103299988,54563.22837264
2022-10-15,05:20:39.000,288,11051460,-795,0,1665811238,13161.247825799997,163.01317512000242,54563.291256720004
2022-10-15,05:20:40.000,288,11051525,-795,0,1665811239,13161.396024619993,162.9144873000041,54563.32619232
2022-10-15,05:20:41.000,288,11051450,-795,0,1665811240,13161.503805579989,162.8017012199998,54563.32619232
2022-10-15,05:20:42.000,288,11051503,-795,0,1665811241,13161.611586539999,162.6889151400028,54563.23535976001
2022-10-15,05:20:43.000,288,11051484,-795,0,1665811242,13161.74631273999,162.56203079999977,54563.27029536
2022-10-15,05:20:44.000,288,11051467,-795,0,1665811243,13161.941665729995,162.48449036999955,54563.38208928001
2022-10-15,05:20:45.000,288,11051454,-795,0,1665811244,13162.04944668999,162.41399906999868,54563.37510216
2022-10-15,05:20:46.000,288,11051476,-795,0,1665811245,13162.157227650001,162.31531125000038,54563.32619232
2022-10-15,05:20:47.000,288,11051459,-795,0,1665811246,13162.238063370001,162.2095743000027,54563.249334
2022-10-15,05:20:48.000,288,11051440,-795,0,1665811247,13162.285217539997,162.1320338700025,54563.3192052
2022-10-15,05:20:49.000,288,11051492,-795,0,1665811248,13162.325635399997,162.0474443100029,54563.43798624
2022-10-15,05:20:50.000,288,11051476,-795,0,1665811249,13162.298690160002,161.96285475000332,54563.33317944001
2022-10-15,05:20:51.000,288,11051479,-795,0,1665811250,13162.312162779992,161.84301953999966,54563.479908960006
2022-10-15,05:20:52.000,288,11051495,-795,0,1665811251,13162.278481230001,161.75138085000071,54563.430999120006
2022-10-15,05:20:53.000,288,11051530,-795,0,1665811252,13162.298690160002,161.69498780999857,54563.3890764
2022-10-15,05:20:54.000,288,11051400,-795,0,1665811253,13162.312162779992,161.57515260000218,54563.41702488
2022-10-15,05:20:55.000,288,11051488,-795,0,1665811254,13162.298690160002,161.50466130000132,54563.45196048001
2022-10-15,05:20:56.000,288,11051516,-795,0,1665811255,13162.298690160002,161.43417000000045,54563.48689608
2022-10-15,05:20:57.000,288,11051525,-795,0,1665811256,13162.386262189997,161.29318739999871,54563.46593472
2022-10-15,05:20:58.000,288,11051509,-795,0,1665811257,13162.352580639992,161.23679436000384,54563.28426960001
2022-10-15,05:20:59.000,288,11051462,-795,0,1665811258,13162.366053259997,161.15925393000362,54563.29824384
2022-10-15,05:21:00.000,288,11051489,-795,0,1665811259,13162.440152670002,161.01827133000188,54563.249334
2022-10-15,05:21:01.000,288,11051477,-795,0,1665811260,13162.574878869993,160.8843378599995,54563.27728248
2022-10-15,05:21:02.000,288,11051437,-795,0,1665811261,13162.595087799993,160.84204308000335,54563.20042416
2022-10-15,05:21:03.000,288,11051487,-795,0,1665811262,13162.615296729993,160.8490922100027,54563.242346880004
2022-10-15,05:21:04.000,288,11051507,-795,0,1665811263,13162.601824109988,160.79974829999992,54563.361127920005
2022-10-15,05:21:05.000,288,11051503,-795,0,1665811264,13162.648978279998,160.70810961000097,54563.40305064001
2022-10-15,05:21:06.000,288,11051511,-795,0,1665811265,13162.588351489998,160.6023726600033,54563.291256720004
2022-10-15,05:21:07.000,288,11051509,-795,0,1665811266,13162.608560419998,160.49663570999837,54563.3890764
2022-10-15,05:21:08.000,288,11051495,-795,0,1665811267,13162.601824109988,160.34860398000455,54563.21439840001
2022-10-15,05:21:09.000,288,11051471,-795,0,1665811268,13162.601824109988,160.25696528999833,54563.27728248
2022-10-15,05:21:10.000,288,11051446,-795,0,1665811269,13162.662450899988,160.1935231200041,54563.35414080001
2022-10-15,05:21:11.000,288,11051450,-795,0,1665811270,13162.635505659993,160.09483529999852,54563.29824384
2022-10-15,05:21:12.000,288,11051524,-795,0,1665811271,13162.595087799993,159.98909835000086,54563.18644992001
2022-10-15,05:21:13.000,288,11051484,-795,0,1665811272,13162.581615179988,159.89041053000255,54563.15850144
2022-10-15,05:21:14.000,288,11051489,-795,0,1665811273,13162.642241969988,159.77762444999826,54563.27029536
2022-10-15,05:21:15.000,288,11051478,-795,0,1665811274,13162.655714589993,159.67893662999995,54563.29824384
2022-10-15,05:21:16.000,288,11051464,-795,0,1665811275,13162.675923519993,159.53795402999822,54563.23535976001
2022-10-15,05:21:17.000,288,11051495,-795,0,1665811276,13162.682659829989,159.46746273000463,54563.20042416
2022-10-15,05:21:18.000,288,11051434,-795,0,1665811277,13162.635505659993,159.35467665000033,54563.17247568
2022-10-15,05:21:19.000,288,11051446,-795,0,1665811278,13162.628769349998,159.25598883000202,54563.17247568
2022-10-15,05:21:20.000,288,11051495,-795,0,1665811279,13162.595087799993,159.18549753000116,54563.123565840004
2022-10-15,05:21:21.000,288,11051512,-795,0,1665811280,13162.581615179988,159.06566232000478,54563.1095916
2022-10-15,05:21:22.000,288,11051487,-795,0,1665811281,13162.547933629998,159.0304166700007,54563.04670752001
2022-10-15,05:21:23.000,288,11051484,-795,0,1665811282,13162.547933629998,158.93877798000176,54563.06068176
2022-10-15,05:21:24.000,288,11051493,-795,0,1665811283,13162.547933629998,158.84713929000281,54563.08164312
2022-10-15,05:21:25.000,288,11051504,-795,0,1665811284,13162.494043149993,158.79074625000067,54563.08863024001
2022-10-15,05:21:26.000,288,11051455,-795,0,1665811285,13162.500779460002,158.75550060000387,54563.074656000004
2022-10-15,05:21:27.000,288,11051503,-795,0,1665811286,13162.379525880002,158.70615669000108,54562.96286208
2022-10-15,05:21:28.000,288,11051410,-795,0,1665811287,13162.332371709992,158.685009300003,54562.91395224
2022-10-15,05:21:29.000,288,11051477,-795,0,1665811288,13162.318899090002,158.61451800000214,54563.01177192
2022-10-15,05:21:30.000,288,11051482,-795,0,1665811289,13162.265008609997,158.64271451999957,54563.08863024001
2022-10-15,05:21:31.000,288,11051506,-795,0,1665811290,13162.217854440001,158.64976364999893,54563.15850144
2022-10-15,05:21:32.000,288,11051447,-795,0,1665811291,13162.163963959996,158.66386190999765,54563.13055296
2022-10-15,05:21:33.000,288,11051471,-795,0,1665811292,13162.069655619991,158.71320582000044,54563.04670752001
2022-10-15,05:21:34.000,288,11051450,-795,0,1665811293,13162.002292519996,158.75550060000387,54563.13754008001
2022-10-15,05:21:35.000,288,11051518,-795,0,1665811294,13161.92819310999,158.79779538000003,54563.144527200006
2022-10-15,05:21:36.000,288,11051487,-795,0,1665811295,13161.83388477,158.85418842000217,54563.22837264
2022-10-15,05:21:37.000,288,11051496,-795,0,1665811296,13161.75304905,158.9317288500024,54563.06766888001
2022-10-15,05:21:38.000,288,11051491,-795,0,1665811297,13161.678949639994,159.00222015000327,54563.13754008001
2022-10-15,05:21:39.000,288,11051474,-795,0,1665811298,13161.64526808999,159.0797605800035,54563.34016656
2022-10-15,05:21:40.000,288,11051485,-795,0,1665811299,13161.571168679999,159.129104489999,54563.3890764
2022-10-15,05:21:41.000,288,11051482,-795,0,1665811300,13161.497069269994,159.22074317999795,54563.39606352
2022-10-15,05:21:42.000,288,11051440,-795,0,1665811301,13161.321925210003,159.3405783900016,54563.23535976001
2022-10-15,05:21:43.000,288,11051456,-795,0,1665811302,13161.234353179992,159.39697143000376,54563.33317944001
2022-10-15,05:21:44.000,288,11051501,-795,0,1665811303,13161.140044840002,159.43926620999991,54563.45196048001
2022-10-15,05:21:45.000,288,11051471,-795,0,1665811304,13161.065945429997,159.50270838000142,54563.50785744
2022-10-15,05:21:46.000,288,11051498,-795,0,1665811305,13160.971637089991,159.56615055000293,54563.43798624
2022-10-15,05:21:47.000,288,11051518,-795,0,1665811306,13160.85711982,159.58024881000165,54563.47292184001
2022-10-15,05:21:48.000,288,11051500,-795,0,1665811307,13160.823438269996,159.64369098000316,54563.51484456
2022-10-15,05:21:49.000,288,11051503,-795,0,1665811308,13160.783020409996,159.67893662999995,54563.57074152001
2022-10-15,05:21:50.000,288,11051485,-795,0,1665811309,13160.66850313999,159.67893662999995,54563.53580592
2022-10-15,05:21:51.000,288,11051470,-795,0,1665811310,13160.580931109995,159.74237880000146,54563.55676728
2022-10-15,05:21:52.000,288,11051512,-795,0,1665811311,13160.50683169999,159.7353296700021,54563.46593472
2022-10-15,05:21:53.000,288,11051457,-795,0,1665811312,13160.392314429999,159.74237880000146,54563.39606352
2022-10-15,05:21:54.000,288,11051464,-795,0,1665811313,13160.304742399989,159.7987718400036,54563.40305064001
2022-10-15,05:21:55.000,288,11051472,-795,0,1665811314,13160.244115609989,159.7846735800049,54563.54978016001
2022-10-15,05:21:56.000,288,11051495,-795,0,1665811315,13160.203697749988,159.80582097000297,54563.59170288001
2022-10-15,05:21:57.000,288,11051478,-795,0,1665811316,13160.109389409998,159.8340174900004,54563.65458696
2022-10-15,05:21:58.000,288,11051443,-795,0,1665811317,13160.015081069992,159.91155792000063,54563.52183168001
2022-10-15,05:21:59.000,288,11051445,-795,0,1665811318,13159.907300109997,159.89041053000255,54563.54279304
2022-10-15,05:22:00.000,288,11051487,-795,0,1665811319,13159.786046529996,159.9468035700047,54563.52183168001
2022-10-15,05:22:01.000,288,11051505,-795,0,1665811320,13159.664792949996,159.91155792000063,54563.58471576
2022-10-15,05:22:02.000,288,11051505,-795,0,1665811321,13159.563748299995,159.95385270000406,54563.430999120006
2022-10-15,05:22:03.000,288,11051512,-795,0,1665811322,13159.503121509995,160.00319660999958,54563.52183168001
2022-10-15,05:22:04.000,288,11051453,-795,0,1665811323,13159.42902209999,160.045491390003,54563.6336256
2022-10-15,05:22:05.000,288,11051496,-795,0,1665811324,13159.2942959,160.1441792100013,54563.626638480004
2022-10-15,05:22:06.000,288,11051485,-795,0,1665811325,13159.159569699994,160.23581790000026,54563.66856120001
2022-10-15,05:22:07.000,288,11051461,-795,0,1665811326,13159.004634569988,160.29926007000176,54563.55676728
2022-10-15,05:22:08.000,288,11051467,-795,0,1665811327,13158.856435749993,160.42614441000478,54563.4938832
2022-10-15,05:22:09.000,288,11051507,-795,0,1665811328,13158.741918480002,160.50368483999773,54563.66856120001
2022-10-15,05:22:10.000,288,11051442,-795,0,1665811329,13158.607192279997,160.63056918000075,54563.54279304
2022-10-15,05:22:11.000,288,11051487,-795,0,1665811330,13158.560038110001,160.69401135000226,54563.58471576
2022-10-15,05:22:12.000,288,11051485,-795,0,1665811331,13158.45899346,160.76450265000312,54563.577728640004
2022-10-15,05:22:13.000,288,11051497,-795,0,1665811332,13158.39836667,160.82794482000463,54563.73843240001
2022-10-15,05:22:14.000,288,11051465,-795,0,1665811333,13158.27037677999,160.91958351000358,54563.6336256
2022-10-15,05:22:15.000,288,11051487,-795,0,1665811334,13158.20974998999,160.97597654999845,54563.66856120001
2022-10-15,05:22:16.000,288,11051471,-795,0,1665811335,13158.00766068999,161.06056610999804,54563.577728640004
2022-10-15,05:22:17.000,288,11051462,-795,0,1665811336,13157.96724282999,161.1310574099989,54563.577728640004
2022-10-15,05:22:18.000,288,11051486,-795,0,1665811337,13157.899879729994,161.17335219000233,54563.773368
2022-10-15,05:22:19.000,288,11051470,-795,0,1665811338,13157.839252939993,161.2438434900032,54563.72445816
2022-10-15,05:22:20.000,288,11051496,-795,0,1665811339,13157.792098769998,161.29318739999871,54563.71048392
2022-10-15,05:22:21.000,288,11051484,-795,0,1665811340,13157.711263049998,161.36367869999958,54563.71048392
2022-10-15,05:22:22.000,288,11051416,-795,0,1665811341,13157.536118989992,161.405973480003,54563.577728640004
2022-10-15,05:22:23.000,288,11051459,-795,0,1665811342,13157.502437440002,161.46941565000452,54563.64061272001
2022-10-15,05:22:24.000,288,11051471,-795,0,1665811343,13157.421601720001,161.5399069499981,54563.65458696
2022-10-15,05:22:25.000,288,11051503,-795,0,1665811344,13157.401392790001,161.53285781999875,54563.65458696
2022-10-15,05:22:26.000,288,11051469,-795,0,1665811345,13157.313820759991,161.6385947700037,54563.55676728
2022-10-15,05:22:27.000,288,11051481,-795,0,1665811346,13157.286875519996,161.68088954999985,54563.598690000006
2022-10-15,05:22:28.000,288,11051495,-795,0,1665811347,13157.253193969991,161.6879386799992,54563.696509680005
2022-10-15,05:22:29.000,288,11051490,-795,0,1665811348,13157.206039799996,161.6879386799992,54563.61266424
2022-10-15,05:22:30.000,288,11051455,-795,0,1665811349,13157.07804991,161.70908607000456,54563.52183168001
2022-10-15,05:22:31.000,288,11051475,-795,0,1665811350,13157.064577289995,161.68088954999985,54563.55676728
2022-10-15,05:22:32.000,288,11051482,-795,0,1665811351,13156.822070129994,161.69498780999857,54563.29824384
2022-10-15,05:22:33.000,288,11051466,-795,0,1665811352,13156.80859750999,161.70203693999792,54563.43798624
2022-10-15,05:22:34.000,288,11051453,-795,0,1665811353,13156.714289169999,161.70908607000456,54563.44497336
2022-10-15,05:22:35.000,288,11051485,-795,0,1665811354,13156.626717139989,161.65974216000177,54563.30523096001
2022-10-15,05:22:36.000,288,11051499,-795,0,1665811355,13156.552617729998,161.6738404200005,54563.29824384
2022-10-15,05:22:37.000,288,11051520,-795,0,1665811356,13156.505463559988,161.6244965099977,54563.22837264
2022-10-15,05:22:38.000,288,11051499,-795,0,1665811357,13156.478518319993,161.5892508600009,54563.242346880004
2022-10-15,05:22:39.000,288,11051479,-795,0,1665811358,13156.458309389993,161.51875956000003,54563.16548856001
2022-10-15,05:22:40.000,288,11051478,-795,0,1665811359,13156.404418910002,161.49761217000196,54563.1095916
2022-10-15,05:22:41.000,288,11051486,-795,0,1665811360,13156.451573079998,161.42007174000173,54563.05369464
2022-10-15,05:22:42.000,288,11051478,-795,0,1665811361,13156.397682599993,161.41302261000237,54562.94888784001
2022-10-15,05:22:43.000,288,11051491,-795,0,1665811362,13156.444836770002,161.38482608999766,54562.9349136
2022-10-15,05:22:44.000,288,11051512,-795,0,1665811363,13156.525672489988,161.33548218000215,54562.96984920001
2022-10-15,05:22:45.000,288,11051488,-795,0,1665811364,13156.518936179993,161.32138392000343,54562.96286208
2022-10-15,05:22:46.000,288,11051461,-795,0,1665811365,13156.505463559988,161.29318739999871,54562.809145440006
2022-10-15,05:22:47.000,288,11051502,-795,0,1665811366,13156.518936179993,161.28613826999936,54562.76722272
2022-10-15,05:22:48.000,288,11051490,-795,0,1665811367,13156.512199869998,161.25794175000192,54562.83010680001
2022-10-15,05:22:49.000,288,11051467,-795,0,1665811368,13156.532408799998,161.20859783999913,54562.858055280005
2022-10-15,05:22:50.000,288,11051496,-795,0,1665811369,13156.485254630003,161.16630306000297,54562.83709392
2022-10-15,05:22:51.000,288,11051496,-795,0,1665811370,13156.525672489988,161.10991002000083,54562.7951712
2022-10-15,05:22:52.000,288,11051488,-795,0,1665811371,13156.539145109993,161.03941871999996,54562.78119696001
2022-10-15,05:22:53.000,288,11051489,-795,0,1665811372,13156.633453449998,160.96187828999973,54562.690364400005
2022-10-15,05:22:54.000,288,11051471,-795,0,1665811373,13156.593035589998,160.89843611999822,54562.739274240004
2022-10-15,05:22:55.000,288,11051499,-795,0,1665811374,13156.606508209989,160.82794482000463,54562.73228712001
2022-10-15,05:22:56.000,288,11051511,-795,0,1665811375,13156.586299279988,160.7363061299984,54562.73228712001
2022-10-15,05:22:57.000,288,11051481,-795,0,1665811376,13156.593035589998,160.69401135000226,54562.57857048
2022-10-15,05:22:58.000,288,11051515,-795,0,1665811377,13156.606508209989,160.56007787999988,54562.71831288
2022-10-15,05:22:59.000,288,11051459,-795,0,1665811378,13156.667134999989,160.5389304900018,54562.62748032
2022-10-15,05:23:00.000,288,11051475,-795,0,1665811379,13156.673871309999,160.46139006000158,54562.739274240004
2022-10-15,05:23:01.000,288,11051518,-795,0,1665811380,13156.653662379998,160.46843919000094,54562.6554288
2022-10-15,05:23:02.000,288,11051456,-795,0,1665811381,13156.559354039993,160.41909527999815,54562.54363488001
2022-10-15,05:23:03.000,288,11051534,-795,0,1665811382,13156.518936179993,160.43319354000414,54562.58555760001
2022-10-15,05:23:04.000,288,11051489,-795,0,1665811383,13156.471782009998,160.42614441000478,54562.53664776
2022-10-15,05:23:05.000,288,11051479,-795,0,1665811384,13156.431364149998,160.4120461499988,54562.571583360004
2022-10-15,05:23:06.000,288,11051500,-795,0,1665811385,13156.296637949992,160.42614441000478,54562.62748032
2022-10-15,05:23:07.000,288,11051474,-795,0,1665811386,13156.161911750001,160.45434093000222,54562.522673520005
2022-10-15,05:23:08.000,288,11051509,-795,0,1665811387,13156.00024031,160.4402426700035,54562.56459624001
2022-10-15,05:23:09.000,288,11051495,-795,0,1665811388,13155.89245934999,160.4402426700035,54562.68337728001
2022-10-15,05:23:10.000,288,11051490,-795,0,1665811389,13155.63647957,160.43319354000414,54562.56459624001
2022-10-15,05:23:11.000,288,11051474,-795,0,1665811390,13155.420917649993,160.45434093000222,54562.57857048
2022-10-15,05:23:12.000,288,11051471,-795,0,1665811391,13155.367027169988,160.45434093000222,54562.62748032
2022-10-15,05:23:13.000,288,11051460,-795,0,1665811392,13155.124520010002,160.49663570999837,54562.49472504001
2022-10-15,05:23:14.000,288,11051479,-795,0,1665811393,13154.902221780001,160.51073397000437,54562.452802320004
2022-10-15,05:23:15.000,288,11051517,-795,0,1665811394,13154.794440819991,160.50368483999773,54562.53664776
2022-10-15,05:23:16.000,288,11051520,-795,0,1665811395,13154.70013248,160.50368483999773,54562.66241592001
2022-10-15,05:23:17.000,288,11051469,-795,0,1665811396,13154.464361629995,160.5389304900018,54562.51568640001
2022-10-15,05:23:18.000,288,11051474,-795,0,1665811397,13154.282481259994,160.50368483999773,54562.473763680006
2022-10-15,05:23:19.000,288,11051485,-795,0,1665811398,13154.141018749993,160.50368483999773,54562.45978944
2022-10-15,05:23:20.000,288,11051467,-795,0,1665811399,13153.925456830002,160.48253744999965,54562.52966064
2022-10-15,05:23:21.000,288,11051514,-795,0,1665811400,13153.763785390001,160.44729180000286,54562.52966064
2022-10-15,05:23:22.000,288,11051457,-795,0,1665811401,13153.53475084999,160.41909527999815,54562.39690536001
2022-10-15,05:23:23.000,288,11051506,-795,0,1665811402,13153.325925239995,160.39794789000007,54562.424853840006
2022-10-15,05:23:24.000,288,11051511,-795,0,1665811403,13153.19119903999,160.31335833000048,54562.49472504001
2022-10-15,05:23:25.000,288,11051495,-795,0,1665811404,13152.962164499993,160.2781126800037,54562.43882808
2022-10-15,05:23:26.000,288,11051488,-795,0,1665811405,13152.726393650002,160.2287687700009,54562.36196976
2022-10-15,05:23:27.000,288,11051503,-795,0,1665811406,13152.490622799996,160.1300809500026,54562.19427888
2022-10-15,05:23:28.000,288,11051484,-795,0,1665811407,13152.29526980999,160.0807370399998,54562.14536904
2022-10-15,05:23:29.000,288,11051462,-795,0,1665811408,13152.18075254,160.045491390003,54562.21524024
2022-10-15,05:23:30.000,288,11051462,-795,0,1665811409,13152.05276264999,160.01024573999894,54562.08248496001
2022-10-15,05:23:31.000,288,11051469,-795,0,1665811410,13152.01234478999,159.95385270000406,54562.17331752
2022-10-15,05:23:32.000,288,11051462,-795,0,1665811411,13151.877618589999,159.91155792000063,54562.08248496001
2022-10-15,05:23:33.000,288,11051469,-795,0,1665811412,13151.776573939998,159.82696836000105,54561.99165240001
2022-10-15,05:23:34.000,288,11051456,-795,0,1665811413,13151.729419769988,159.72828054000274,54562.0964592
2022-10-15,05:23:35.000,288,11051497,-795,0,1665811414,13151.547539400002,159.72123141000338,54561.97767816
2022-10-15,05:23:36.000,288,11051459,-795,0,1665811415,13151.446494750002,159.6225435899978,54562.03357512
2022-10-15,05:23:37.000,288,11051504,-795,0,1665811416,13151.224196520001,159.58024881000165,54561.90780696
2022-10-15,05:23:38.000,288,11051513,-795,0,1665811417,13151.089470319996,159.51680664000014,54561.87287136001
2022-10-15,05:23:39.000,288,11051483,-795,0,1665811418,13151.00189829,159.49565925000206,54561.99863952
2022-10-15,05:23:40.000,288,11051482,-795,0,1665811419,13150.90085364,159.39697143000376,54561.9567168
2022-10-15,05:23:41.000,288,11051484,-795,0,1665811420,13150.75265481999,159.3617257799997,54561.94274256001
2022-10-15,05:23:42.000,288,11051431,-795,0,1665811421,13150.611192309989,159.26303796000138,54561.76806456
2022-10-15,05:23:43.000,288,11051464,-795,0,1665811422,13150.489938729988,159.29123447999882,54561.8169744
2022-10-15,05:23:44.000,288,11051498,-795,0,1665811423,13150.442784559993,159.2277923100046,54561.83793576
2022-10-15,05:23:45.000,288,11051497,-795,0,1665811424,13150.308058360002,159.20664491999923,54561.85889712
2022-10-15,05:23:46.000,288,11051483,-795,0,1665811425,13150.112705369997,159.15730101000372,54561.8169744
2022-10-15,05:23:47.000,288,11051478,-795,0,1665811426,13150.018397029991,159.17139927000244,54561.87985848
2022-10-15,05:23:48.000,288,11051482,-795,0,1665811427,13150.031869649996,159.17139927000244,54561.97767816
2022-10-15,05:23:49.000,288,11051519,-795,0,1665811428,13149.910616069996,159.2277923100046,54561.97767816
2022-10-15,05:23:50.000,288,11051479,-795,0,1665811429,13149.78262618,159.19959578999988,54561.97767816
2022-10-15,05:23:51.000,288,11051499,-795,0,1665811430,13149.71526307999,159.18549753000116,54561.99165240001
2022-10-15,05:23:52.000,288,11051455,-795,0,1665811431,13149.587273189994,159.1784484000018,54561.91479408001
2022-10-15,05:23:53.000,288,11051481,-795,0,1665811432,13149.47275591999,159.1784484000018,54561.949729680004
2022-10-15,05:23:54.000,288,11051497,-795,0,1665811433,13149.425601749994,159.17139927000244,54562.04754936
2022-10-15,05:23:55.000,288,11051523,-795,0,1665811434,13149.391920199989,159.15730101000372,54562.15235616
2022-10-15,05:23:56.000,288,11051475,-795,0,1665811435,13149.331293409989,159.16435014000308,54562.13139480001
2022-10-15,05:23:57.000,288,11051487,-795,0,1665811436,13149.297611859998,159.14320274999773,54562.08248496001
2022-10-15,05:23:58.000,288,11051466,-795,0,1665811437,13149.338029719998,159.06566232000478,54562.15934328001
2022-10-15,05:23:59.000,288,11051485,-795,0,1665811438,13149.277402929998,159.0304166700007,54562.18030464001
2022-10-15,05:24:00.000,288,11051456,-795,0,1665811439,13149.263930309993,158.95992536999984,54562.21524024
2022-10-15,05:24:01.000,288,11051530,-795,0,1665811440,13149.223512449993,158.88943406999897,54562.25017584001
2022-10-15,05:24:02.000,288,11051443,-795,0,1665811441,13149.203303519993,158.8189427699981,54562.257162960006
2022-10-15,05:24:03.000,288,11051541,-795,0,1665811442,13149.162885659993,158.72730407999916,54562.25017584001
2022-10-15,05:24:04.000,288,11051491,-795,0,1665811443,13149.169621970002,158.64271451999957,54562.2711372
2022-10-15,05:24:05.000,288,11051487,-795,0,1665811444,13149.277402929998,158.54402670000127,54562.39690536001
2022-10-15,05:24:06.000,288,11051458,-795,0,1665811445,13149.216776139998,158.48058452999976,54562.34799552001
2022-10-15,05:24:07.000,288,11051524,-795,0,1665811446,13149.210039830003,158.44533888000296,54562.46677656001
2022-10-15,05:24:08.000,288,11051506,-795,0,1665811447,13149.169621970002,158.39599497000017,54562.39690536001
2022-10-15,05:24:09.000,288,11051526,-795,0,1665811448,13149.189830900003,158.36779845000274,54562.424853840006
2022-10-15,05:24:10.000,288,11051467,-795,0,1665811449,13149.176358279998,158.35370019000402,54562.592544720006
2022-10-15,05:24:11.000,288,11051504,-795,0,1665811450,13149.183094589993,158.29730715000187,54562.64844168
2022-10-15,05:24:12.000,288,11051479,-795,0,1665811451,13149.041632079992,158.226815850001,54562.52966064
2022-10-15,05:24:13.000,288,11051511,-795,0,1665811452,13149.048368390002,158.226815850001,54562.69735152
2022-10-15,05:24:14.000,288,11051510,-795,0,1665811453,13149.014686839997,158.1915702000042,54562.77420984
2022-10-15,05:24:15.000,288,11051462,-795,0,1665811454,13148.947323740002,158.1915702000042,54562.87901664001
2022-10-15,05:24:16.000,288,11051416,-795,0,1665811455,13148.879960639992,158.1774719399982,54562.788184080004
2022-10-15,05:24:17.000,288,11051469,-795,0,1665811456,13148.832806469996,158.14927542000078,54562.8650424
2022-10-15,05:24:18.000,288,11051499,-795,0,1665811457,13148.812597539996,158.13517716000206,54562.906965120004
2022-10-15,05:24:19.000,288,11051509,-795,0,1665811458,13148.826070160001,158.14222629000142,54563.095617360006
2022-10-15,05:24:20.000,288,11051501,-795,0,1665811459,13148.74523444,158.15632455000014,54563.123565840004
2022-10-15,05:24:21.000,288,11051528,-795,0,1665811460,13148.718289199991,158.14927542000078,54563.20741128
2022-10-15,05:24:22.000,288,11051454,-795,0,1665811461,13148.62398086,158.14927542000078,54563.13055296
2022-10-15,05:24:23.000,288,11051473,-795,0,1665811462,13148.63745347999,158.14927542000078,54563.20042416
2022-10-15,05:24:24.000,288,11051491,-795,0,1665811463,13148.60377193,158.17042280999885,54563.30523096001
2022-10-15,05:24:25.000,288,11051507,-795,0,1665811464,13148.53640882999,158.12107890000334,54563.35414080001
2022-10-15,05:24:26.000,288,11051477,-795,0,1665811465,13148.36126477,158.1281280300027,54563.33317944001
2022-10-15,05:24:27.000,288,11051483,-795,0,1665811466,13148.31411059999,158.1281280300027,54563.43798624
2022-10-15,05:24:28.000,288,11051563,-795,0,1665811467,13148.27369273999,158.09288237999863,54563.61965136001
2022-10-15,05:24:29.000,288,11051510,-795,0,1665811468,13148.213065949989,158.07173499000055,54563.626638480004
2022-10-15,05:24:30.000,288,11051485,-795,0,1665811469,13148.098548679998,158.07173499000055,54563.6336256
2022-10-15,05:24:31.000,288,11051488,-795,0,1665811470,13148.010976649988,158.0787841199999,54563.66856120001
2022-10-15,05:24:32.000,288,11051534,-795,0,1665811471,13147.903195689993,158.05763673000183,54563.57074152001
2022-10-15,05:24:33.000,288,11051497,-795,0,1665811472,13147.835832589997,158.03648934000375,54563.696509680005
2022-10-15,05:24:34.000,288,11051526,-795,0,1665811473,13147.748260560002,158.0294402100044,54563.794329360004
2022-10-15,05:24:35.000,288,11051509,-795,0,1665811474,13147.687633770001,158.00124368999968,54563.85721344001
2022-10-15,05:24:36.000,288,11051536,-795,0,1665811475,13147.680897459992,158.00829281999904,54563.948046
2022-10-15,05:24:37.000,288,11051513,-795,0,1665811476,13147.653952219996,158.00124368999968,54563.92708464001
2022-10-15,05:24:38.000,288,11051504,-795,0,1665811477,13147.701106389992,158.02239107999776,54564.03887856
2022-10-15,05:24:39.000,288,11051492,-795,0,1665811478,13147.741524249992,158.0787841199999,54564.03887856
2022-10-15,05:24:40.000,288,11051501,-795,0,1665811479,13147.781942109992,158.12107890000334,54564.11573688
2022-10-15,05:24:41.000,288,11051525,-795,0,1665811480,13147.856041519997,158.14927542000078,54564.13669824
2022-10-15,05:24:42.000,288,11051534,-795,0,1665811481,13147.882986759992,158.1633736799995,54564.17862096
2022-10-15,05:24:43.000,288,11051509,-795,0,1665811482,13147.903195689993,158.25501236999844,54564.34631184
2022-10-15,05:24:44.000,288,11051454,-795,0,1665811483,13147.936877239998,158.2761597600038,54564.47208
2022-10-15,05:24:45.000,288,11051479,-795,0,1665811484,13147.997504029998,158.35370019000402,54564.59784816001
2022-10-15,05:24:46.000,288,11051431,-795,0,1665811485,13147.984031409993,158.40304409999953,54564.64675800001
2022-10-15,05:24:47.000,288,11051506,-795,0,1665811486,13147.943613549993,158.51583018000383,54564.61880952
2022-10-15,05:24:48.000,288,11051494,-795,0,1665811487,13147.795414729997,158.55812496,54564.70964208
2022-10-15,05:24:49.000,288,11051535,-795,0,1665811488,13147.721315319992,158.61451800000214,54564.89130720001
2022-10-15,05:24:50.000,288,11051522,-795,0,1665811489,13147.579852809991,158.70615669000108,54564.95419128
2022-10-15,05:24:51.000,288,11051498,-795,0,1665811490,13147.512489709996,158.80484450999938,54565.04502384
2022-10-15,05:24:52.000,288,11051490,-795,0,1665811491,13147.310400409995,158.8823849399996,54565.10092080001
2022-10-15,05:24:53.000,288,11051502,-795,0,1665811492,13147.14199266,158.91763059000368,54565.156817760006
2022-10-15,05:24:54.000,288,11051493,-795,0,1665811493,13146.987057529994,158.98107275999791,54565.22668896001
2022-10-15,05:24:55.000,288,11051504,-795,0,1665811494,13146.818649779998,159.10795710000093,54565.21970184
2022-10-15,05:24:56.000,288,11051493,-795,0,1665811495,13146.771495610003,159.1784484000018,54565.35944424
2022-10-15,05:24:57.000,288,11051467,-795,0,1665811496,13146.549197380002,159.27008709000074,54565.275598800006
2022-10-15,05:24:58.000,288,11051487,-795,0,1665811497,13146.367317010001,159.34762752000097,54565.3105344
2022-10-15,05:24:59.000,288,11051533,-795,0,1665811498,13146.30669022,159.38287316999777,54565.43630256001
2022-10-15,05:25:00.000,288,11051535,-795,0,1665811499,13146.20564557,159.41811882000184,54565.51316088001
2022-10-15,05:25:01.000,288,11051531,-795,0,1665811500,13146.091128299995,159.49565925000206,54565.51316088001
2022-10-15,05:25:02.000,288,11051534,-795,0,1665811501,13145.98334734,159.50975751000078,54565.471238160004
2022-10-15,05:25:03.000,288,11051525,-795,0,1665811502,13145.91598423999,159.587297940001,54565.51316088001
2022-10-15,05:25:04.000,288,11051525,-795,0,1665811503,13145.882302689999,159.6225435899978,54565.610980560006
2022-10-15,05:25:05.000,288,11051514,-795,0,1665811504,13145.841884829999,159.66483837000123,54565.70181312001
2022-10-15,05:25:06.000,288,11051494,-795,0,1665811505,13145.740840179998,159.6859857599993,54565.610980560006
2022-10-15,05:25:07.000,288,11051499,-795,0,1665811506,13145.734103869989,159.72828054000274,54565.66687752
2022-10-15,05:25:08.000,288,11051471,-795,0,1665811507,13145.727367559994,159.71418228000402,54565.8345684
2022-10-15,05:25:09.000,288,11051483,-795,0,1665811508,13145.734103869989,159.74942793000082,54565.9044396
2022-10-15,05:25:10.000,288,11051466,-795,0,1665811509,13145.747576489994,159.70713315000467,54565.91142672
2022-10-15,05:25:11.000,288,11051518,-795,0,1665811510,13145.707158629994,159.69303488999867,54565.946362320006
2022-10-15,05:25:12.000,288,11051511,-795,0,1665811511,13145.693686009989,159.67893662999995,54565.89046536
2022-10-15,05:25:13.000,288,11051497,-795,0,1665811512,13145.646531839993,159.65778924000188,54565.88347824
2022-10-15,05:25:14.000,288,11051474,-795,0,1665811513,13145.707158629994,159.66483837000123,54566.00225928
2022-10-15,05:25:15.000,288,11051468,-795,0,1665811514,13145.814939589989,159.70713315000467,54566.142001680004
2022-10-15,05:25:16.000,288,11051482,-795,0,1665811515,13145.821675899999,159.72123141000338,54566.19091152
2022-10-15,05:25:17.000,288,11051486,-795,0,1665811516,13145.862093759999,159.79172271000425,54566.24680848
2022-10-15,05:25:18.000,288,11051517,-795,0,1665811517,13145.841884829999,159.84811574999912,54566.260782720004
2022-10-15,05:25:19.000,288,11051524,-795,0,1665811518,13145.794730659989,159.96090183000342,54566.26776984
2022-10-15,05:25:20.000,288,11051492,-795,0,1665811519,13145.761049109999,160.0313931300043,54566.29571832
2022-10-15,05:25:21.000,288,11051512,-795,0,1665811520,13145.734103869989,160.06663878000109,54566.40751224
2022-10-15,05:25:22.000,288,11051506,-795,0,1665811521,13145.686949699993,160.18647399000474,54566.498344800006
2022-10-15,05:25:23.000,288,11051460,-795,0,1665811522,13145.619586599998,160.2781126800037,54566.5332804
2022-10-15,05:25:24.000,288,11051512,-795,0,1665811523,13145.579168739998,160.40499701999943,54566.596164480005
2022-10-15,05:25:25.000,288,11051446,-795,0,1665811524,13145.572432429988,160.48253744999965,54566.70795840001
2022-10-15,05:25:26.000,288,11051479,-795,0,1665811525,13145.552223500003,160.6023726600033,54566.75686824001
2022-10-15,05:25:27.000,288,11051490,-795,0,1665811526,13145.471387780002,160.76450265000312,54566.833726560006
2022-10-15,05:25:28.000,288,11051467,-795,0,1665811527,13145.410760990002,160.82794482000463,54566.77782960001
2022-10-15,05:25:29.000,288,11051489,-795,0,1665811528,13145.370343130002,160.97597654999845,54566.86167504
2022-10-15,05:25:30.000,288,11051509,-795,0,1665811529,13145.302980029992,161.04646784999932,54566.96648184
2022-10-15,05:25:31.000,288,11051499,-795,0,1665811530,13145.188462760001,161.12400827999954,54567.099237120005
2022-10-15,05:25:32.000,288,11051517,-795,0,1665811531,13145.053736559996,161.23679436000384,54567.08526288
2022-10-15,05:25:33.000,288,11051490,-795,0,1665811532,13144.88532881,161.3072856600047,54567.12019848001
2022-10-15,05:25:34.000,288,11051494,-795,0,1665811533,13144.791020469995,161.38482608999766,54567.25994088001
2022-10-15,05:25:35.000,288,11051562,-795,0,1665811534,13144.663030579999,161.51171043000068,54567.25994088001
2022-10-15,05:25:36.000,288,11051499,-795,0,1665811535,13144.575458549989,161.59629999000026,54567.3018636
2022-10-15,05:25:37.000,288,11051510,-795,0,1665811536,13144.420523419998,161.66679129000113,54567.2319924
2022-10-15,05:25:38.000,288,11051547,-795,0,1665811537,13144.339687699998,161.72318433000328,54567.24596664
2022-10-15,05:25:39.000,288,11051547,-795,0,1665811538,13144.319478769998,161.80777389000286,54567.41365752
2022-10-15,05:25:40.000,288,11051502,-795,0,1665811539,13144.279060909997,161.86416692999774,54567.42064464
2022-10-15,05:25:41.000,288,11051536,-795,0,1665811540,13144.258851979997,161.90646171000117,54567.52545144001
2022-10-15,05:25:42.000,288,11051449,-795,0,1665811541,13144.117389469997,161.97695301000203,54567.35776056001
2022-10-15,05:25:43.000,288,11051446,-795,0,1665811542,13144.063498989992,162.00514952999947,54567.42064464
2022-10-15,05:25:44.000,288,11051496,-795,0,1665811543,13143.975926959996,162.02629692000482,54567.45558024001
2022-10-15,05:25:45.000,288,11051453,-795,0,1665811544,13143.942245409991,162.05449344000226,54567.53942568
2022-10-15,05:25:46.000,288,11051499,-795,0,1665811545,13143.834464449996,162.1108864800044,54567.441606
2022-10-15,05:25:47.000,288,11051508,-795,0,1665811546,13143.76710135,162.12498474000313,54567.46256736
2022-10-15,05:25:48.000,288,11051490,-795,0,1665811547,13143.67952931999,162.16727951999928,54567.52545144001
2022-10-15,05:25:49.000,288,11051491,-795,0,1665811548,13143.63911145999,162.2095743000027,54567.602309760005
2022-10-15,05:25:50.000,288,11051430,-795,0,1665811549,13143.52459419,162.23777082000015,54567.57436128001
2022-10-15,05:25:51.000,288,11051515,-795,0,1665811550,13143.443758469999,162.25891820999823,54567.54641280001
2022-10-15,05:25:52.000,288,11051506,-795,0,1665811551,13143.322504889999,162.35055690000445,54567.46256736
2022-10-15,05:25:53.000,288,11051509,-795,0,1665811552,13143.302295959998,162.40694993999932,54567.47654160001
2022-10-15,05:25:54.000,288,11051499,-795,0,1665811553,13143.248405479993,162.4774412400002,54567.62327112001
2022-10-15,05:25:55.000,288,11051518,-795,0,1665811554,13143.282087029998,162.51268689000426,54567.66519384001
2022-10-15,05:25:56.000,288,11051479,-795,0,1665811555,13143.207987619993,162.63252210000064,54567.70012944
2022-10-15,05:25:57.000,288,11051433,-795,0,1665811556,13143.154097139988,162.68186601000343,54567.71410368001
2022-10-15,05:25:58.000,288,11051494,-795,0,1665811557,13142.945271529992,162.8017012199998,54567.59532264001
2022-10-15,05:25:59.000,288,11051471,-795,0,1665811558,13142.911589980002,162.86514339000132,54567.672180960006
2022-10-15,05:26:00.000,288,11051531,-795,0,1665811559,13142.817281639997,162.95678208000027,54567.7560264
2022-10-15,05:26:01.000,288,11051516,-795,0,1665811560,13142.716236989996,163.02727338000113,54567.72807792
2022-10-15,05:26:02.000,288,11051527,-795,0,1665811561,13142.514147689995,163.1471085900048,54567.70711656
2022-10-15,05:26:03.000,288,11051489,-795,0,1665811562,13142.37942148999,163.23874728000374,54567.67916808
2022-10-15,05:26:04.000,288,11051497,-795,0,1665811563,13142.26490422,163.33743510000204,54567.7560264
2022-10-15,05:26:05.000,288,11051487,-795,0,1665811564,13142.190804809994,163.40087727000355,54567.83288472001
2022-10-15,05:26:06.000,288,11051479,-795,0,1665811565,13142.035869679989,163.52071247999993,54567.79794912
2022-10-15,05:26:07.000,288,11051476,-795,0,1665811566,13141.941561339998,163.6898915999991,54567.672180960006
2022-10-15,05:26:08.000,288,11051498,-795,0,1665811567,13141.847252999993,163.7744811599987,54567.70012944
2022-10-15,05:26:09.000,288,11051503,-795,0,1665811568,13141.793362520002,163.8520215899989,54567.76301352001
2022-10-15,05:26:10.000,288,11051532,-795,0,1665811569,13141.651900010002,164.00710244999937,54567.78397488001
2022-10-15,05:26:11.000,288,11051532,-795,0,1665811570,13141.577800599996,164.07054462000087,54567.83288472001
2022-10-15,05:26:12.000,288,11051503,-795,0,1665811571,13141.483492259991,164.16218330999982,54567.78397488001
2022-10-15,05:26:13.000,288,11051520,-795,0,1665811572,13141.416129159996,164.28201852000348,54567.79096200001
2022-10-15,05:26:14.000,288,11051485,-795,0,1665811573,13141.20730355,164.2961167800022,54567.3717348
2022-10-15,05:26:15.000,288,11051481,-795,0,1665811574,13141.234248789995,164.38775547000114,54567.56737416
2022-10-15,05:26:16.000,288,11051516,-795,0,1665811575,13141.173621999995,164.41595198999858,54567.70012944
2022-10-15,05:26:17.000,288,11051526,-795,0,1665811576,13141.18035830999,164.4441485100033,54567.61628400001
2022-10-15,05:26:18.000,288,11051481,-795,0,1665811577,13141.092786279994,164.54988546000095,54567.51846432
2022-10-15,05:26:19.000,288,11051498,-795,0,1665811578,13141.133204139995,164.57103284999903,54567.56038704
2022-10-15,05:26:20.000,288,11051479,-795,0,1665811579,13141.193830929995,164.6415241499999,54567.66519384001
2022-10-15,05:26:21.000,288,11051516,-795,0,1665811580,13141.20730355,164.7402119699982,54567.62327112001
2022-10-15,05:26:22.000,288,11051467,-795,0,1665811581,13141.14667676,164.76135936000355,54567.53942568
2022-10-15,05:26:23.000,288,11051493,-795,0,1665811582,13141.13994044999,164.8036541399997,54567.602309760005
2022-10-15,05:26:24.000,288,11051518,-795,0,1665811583,13141.11973151999,164.902341959998,54567.64423248001
2022-10-15,05:26:25.000,288,11051516,-795,0,1665811584,13141.11973151999,164.93758761000208,54567.63025824
2022-10-15,05:26:26.000,288,11051527,-795,0,1665811585,13141.01868686999,165.00807891000295,54567.53243856
2022-10-15,05:26:27.000,288,11051502,-795,0,1665811586,13140.931114839994,165.05742281999846,54567.58833552
2022-10-15,05:26:28.000,288,11051510,-795,0,1665811587,13140.776179709988,165.04332455999975,54567.67916808
2022-10-15,05:26:29.000,288,11051547,-795,0,1665811588,13140.742498159998,165.0503736899991,54567.63724536
2022-10-15,05:26:30.000,288,11051525,-795,0,1665811589,13140.540408859997,165.1138158600006,54567.602309760005
2022-10-15,05:26:31.000,288,11051512,-795,0,1665811590,13140.466309449992,165.1631597700034,54567.61628400001
2022-10-15,05:26:32.000,288,11051447,-795,0,1665811591,13140.351792180001,165.2618475900017,54567.46256736
2022-10-15,05:26:33.000,288,11051502,-795,0,1665811592,13140.304638009991,165.33233889000257,54567.44859312001
2022-10-15,05:26:34.000,288,11051541,-795,0,1665811593,13140.291165390001,165.39578106000408,54567.553399920005
2022-10-15,05:26:35.000,288,11051541,-795,0,1665811594,13140.284429079991,165.46627235999767,54567.49051584
2022-10-15,05:26:36.000,288,11051511,-795,0,1665811595,13140.277692769996,165.55086192000454,54567.56038704
2022-10-15,05:26:37.000,288,11051536,-795,0,1665811596,13140.311374320001,165.6072549599994,54567.483528720004
2022-10-15,05:26:38.000,288,11051490,-795,0,1665811597,13140.412418970001,165.71299191000435,54567.52545144001
2022-10-15,05:26:39.000,288,11051513,-795,0,1665811598,13140.486518379992,165.76233581999986,54567.53243856
2022-10-15,05:26:40.000,288,11051507,-795,0,1665811599,13140.533672550002,165.86102363999817,54567.54641280001
2022-10-15,05:26:41.000,288,11051519,-795,0,1665811600,13140.540408859997,165.9385640699984,54567.37872192001
2022-10-15,05:26:42.000,288,11051493,-795,0,1665811601,13140.587563029992,166.02315362999798,54567.441606
2022-10-15,05:26:43.000,288,11051501,-795,0,1665811602,13140.661662439998,166.0654484100014,54567.5114772
2022-10-15,05:26:44.000,288,11051479,-795,0,1665811603,13140.749234469993,166.10774319000484,54567.504490080006
2022-10-15,05:26:45.000,288,11051459,-795,0,1665811604,13140.863751739998,166.13593971000228,54567.58833552
2022-10-15,05:26:46.000,288,11051479,-795,0,1665811605,13140.904169599999,166.15708710000035,54567.52545144001
2022-10-15,05:26:47.000,288,11051515,-795,0,1665811606,13140.964796389999,166.17118535999907,54567.553399920005
2022-10-15,05:26:48.000,288,11051459,-795,0,1665811607,13141.03889579999,166.26282404999802,54567.5114772
2022-10-15,05:26:49.000,288,11051515,-795,0,1665811608,13141.1062589,166.29102057000273,54567.504490080006
2022-10-15,05:26:50.000,288,11051486,-795,0,1665811609,13141.30161188999,166.2980697000021,54567.602309760005
2022-10-15,05:26:51.000,288,11051497,-795,0,1665811610,13141.375711299996,166.38265926000167,54567.56038704
2022-10-15,05:26:52.000,288,11051518,-795,0,1665811611,13141.557591669996,166.46724882000126,54567.65820672
2022-10-15,05:26:53.000,288,11051493,-795,0,1665811612,13141.638427389997,166.48839620999934,54567.61628400001
2022-10-15,05:26:54.000,288,11051450,-795,0,1665811613,13141.773153590002,166.4954453399987,54567.6861552
2022-10-15,05:26:55.000,288,11051485,-795,0,1665811614,13141.894407170003,166.58003489999828,54567.651219600004
2022-10-15,05:26:56.000,288,11051486,-795,0,1665811615,13141.941561339998,166.6223296800017,54567.6861552
2022-10-15,05:26:57.000,288,11051503,-795,0,1665811616,13141.955033959988,166.60118229000363,54567.59532264001
2022-10-15,05:26:58.000,288,11051519,-795,0,1665811617,13142.035869679989,166.62937881000107,54567.65820672
2022-10-15,05:26:59.000,288,11051523,-795,0,1665811618,13142.224486359999,166.61528055000235,54567.7560264
2022-10-15,05:27:00.000,288,11051534,-795,0,1665811619,13142.332267319995,166.55183838000085,54567.73506504
2022-10-15,05:27:01.000,288,11051493,-795,0,1665811620,13142.40636673,166.44610143000318,54567.66519384001
2022-10-15,05:27:02.000,288,11051439,-795,0,1665811621,13142.413103039995,166.4601996900019,54567.52545144001
2022-10-15,05:27:03.000,288,11051454,-795,0,1665811622,13142.56803817,166.4108557799991,54567.602309760005
2022-10-15,05:27:04.000,288,11051499,-795,0,1665811623,13142.702764369991,166.3967575200004,54567.64423248001
2022-10-15,05:27:05.000,288,11051533,-795,0,1665811624,13142.904853669992,166.37561013000231,54567.78397488001
2022-10-15,05:27:06.000,288,11051511,-795,0,1665811625,13143.046316179993,166.28397144000337,54567.84685896
2022-10-15,05:27:07.000,288,11051477,-795,0,1665811626,13143.140624519998,166.1852836199978,54567.86782032
2022-10-15,05:27:08.000,288,11051476,-795,0,1665811627,13143.187778689993,166.14298884000164,54567.91673016
2022-10-15,05:27:09.000,288,11051485,-795,0,1665811628,13143.261878099998,166.07954667000013,54567.8258976
2022-10-15,05:27:10.000,288,11051520,-795,0,1665811629,13143.282087029998,166.0865957999995,54567.90974304001
2022-10-15,05:27:11.000,288,11051480,-795,0,1665811630,13143.322504889999,166.0654484100014,54567.95865288001
2022-10-15,05:27:12.000,288,11051504,-795,0,1665811631,13143.282087029998,166.10774319000484,54567.839871840006
2022-10-15,05:27:13.000,288,11051508,-795,0,1665811632,13143.221460239998,166.07249754000077,54567.90974304001
2022-10-15,05:27:14.000,288,11051534,-795,0,1665811633,13143.100206659998,166.0865957999995,54567.88179456001
2022-10-15,05:27:15.000,288,11051513,-795,0,1665811634,13143.133888210003,166.09364492999885,54567.97262712
2022-10-15,05:27:16.000,288,11051556,-795,0,1665811635,13143.167569759993,166.0865957999995,54568.04948544001
2022-10-15,05:27:17.000,288,11051510,-795,0,1665811636,13143.221460239998,166.07954667000013,54568.08442104
2022-10-15,05:27:18.000,288,11051465,-795,0,1665811637,13143.187778689993,166.09364492999885,54568.02153696
2022-10-15,05:27:19.000,288,11051495,-795,0,1665811638,13143.248405479993,166.00905536999926,54568.01454984
2022-10-15,05:27:20.000,288,11051492,-795,0,1665811639,13143.288823339994,166.00905536999926,54568.11236952
2022-10-15,05:27:21.000,288,11051471,-795,0,1665811640,13143.369659059994,165.98085885000182,54568.07743392001
2022-10-15,05:27:22.000,288,11051495,-795,0,1665811641,13143.302295959998,165.9526623300044,54568.04948544001
2022-10-15,05:27:23.000,288,11051453,-795,0,1665811642,13143.383131679999,165.9526623300044,54568.11935664001
2022-10-15,05:27:24.000,288,11051483,-795,0,1665811643,13143.4639674,165.9667605900031,54568.18922784
2022-10-15,05:27:25.000,288,11051486,-795,0,1665811644,13143.49764894999,165.91036755000096,54568.21717632001
2022-10-15,05:27:26.000,288,11051518,-795,0,1665811645,13143.51785787999,165.92446580999967,54568.19621496001
2022-10-15,05:27:27.000,288,11051461,-795,0,1665811646,13143.53806680999,165.89626929000224,54568.08442104
2022-10-15,05:27:28.000,288,11051437,-795,0,1665811647,13143.571748359995,165.9033184200016,54568.09839528001
2022-10-15,05:27:29.000,288,11051481,-795,0,1665811648,13143.672793009995,165.92446580999967,54568.24512480001
2022-10-15,05:27:30.000,288,11051509,-795,0,1665811649,13143.591957289995,165.97380972000246,54568.18224072
2022-10-15,05:27:31.000,288,11051483,-795,0,1665811650,13143.571748359995,166.00905536999926,54568.25211192
2022-10-15,05:27:32.000,288,11051485,-795,0,1665811651,13143.52459419,166.05839928000205,54568.25211192
2022-10-15,05:27:33.000,288,11051531,-795,0,1665811652,13143.55827573999,166.07249754000077,54568.2800604
2022-10-15,05:27:34.000,288,11051462,-795,0,1665811653,13143.54480312,166.150037970001,54568.4198028
2022-10-15,05:27:35.000,288,11051454,-795,0,1665811654,13143.58522098,166.1852836199978,54568.38486720001
2022-10-15,05:27:36.000,288,11051491,-795,0,1665811655,13143.56501205,166.22052927000186,54568.43377704001
2022-10-15,05:27:37.000,288,11051531,-795,0,1665811656,13143.55827573999,166.22757840000122,54568.3499316
2022-10-15,05:27:38.000,288,11051487,-795,0,1665811657,13143.571748359995,166.35446274000424,54568.43377704001
2022-10-15,05:27:39.000,288,11051498,-795,0,1665811658,13143.64584777,166.41790490999847,54568.53159672001
2022-10-15,05:27:40.000,288,11051540,-795,0,1665811659,13143.62563884,166.4954453399987,54568.60146792001
2022-10-15,05:27:41.000,288,11051510,-795,0,1665811660,13143.67952931999,166.5447892500015,54568.61544216
2022-10-15,05:27:42.000,288,11051516,-795,0,1665811661,13143.64584777,166.63642794000043,54568.63640352
2022-10-15,05:27:43.000,288,11051531,-795,0,1665811662,13143.68626563,166.72806662999938,54568.50364824001
2022-10-15,05:27:44.000,288,11051483,-795,0,1665811663,13143.693001939995,166.81970531999832,54568.559545200005
2022-10-15,05:27:45.000,288,11051525,-795,0,1665811664,13143.78057396999,166.86200010000175,54568.71326184
2022-10-15,05:27:46.000,288,11051494,-795,0,1665811665,13143.794046589996,166.9677370499994,54568.76217168
2022-10-15,05:27:47.000,288,11051492,-795,0,1665811666,13143.82099182999,167.04527747999964,54568.76217168
2022-10-15,05:27:48.000,288,11051481,-795,0,1665811667,13143.854673379996,167.13691616999859,54568.825055760004
2022-10-15,05:27:49.000,288,11051481,-795,0,1665811668,13143.928772790001,167.24265312000352,54568.88095272
2022-10-15,05:27:50.000,288,11051469,-795,0,1665811669,13143.922036479991,167.27084964000096,54568.92986256
2022-10-15,05:27:51.000,288,11051505,-795,0,1665811670,13143.922036479991,167.38363571999798,54568.95781104001
2022-10-15,05:27:52.000,288,11051521,-795,0,1665811671,13143.969190650001,167.40478311000334,54568.96479816001
2022-10-15,05:27:53.000,288,11051508,-795,0,1665811672,13143.989399580001,167.48937267000292,54568.99973376
2022-10-15,05:27:54.000,288,11051489,-795,0,1665811673,13144.050026370001,167.510520060001,54569.09056632
2022-10-15,05:27:55.000,288,11051496,-795,0,1665811674,13144.076971609997,167.53871657999844,54569.13947616
2022-10-15,05:27:56.000,288,11051476,-795,0,1665811675,13144.110653160002,167.5598639700038,54569.24428296
2022-10-15,05:27:57.000,288,11051510,-795,0,1665811676,13144.110653160002,167.60215874999994,54569.08357920001
2022-10-15,05:27:58.000,288,11051502,-795,0,1665811677,13144.171279950002,167.61625700999866,54569.27223144001
2022-10-15,05:27:59.000,288,11051508,-795,0,1665811678,13144.151071020002,167.64445353000337,54569.22332160001
2022-10-15,05:28:00.000,288,11051506,-795,0,1665811679,13144.083707919992,167.65150266000273,54569.17441176001
2022-10-15,05:28:01.000,288,11051559,-795,0,1665811680,13144.063498989992,167.63740440000402,54569.230308720005
2022-10-15,05:28:02.000,288,11051476,-795,0,1665811681,13144.050026370001,167.60215874999994,54569.25127008001
2022-10-15,05:28:03.000,288,11051463,-795,0,1665811682,13144.029817440001,167.56691310000315,54569.30017992001
2022-10-15,05:28:04.000,288,11051467,-795,0,1665811683,13144.050026370001,167.55281484000443,54569.41197384
2022-10-15,05:28:05.000,288,11051500,-795,0,1665811684,13144.070235300002,167.52461831999972,54569.446909440005
2022-10-15,05:28:06.000,288,11051473,-795,0,1665811685,13144.063498989992,167.48937267000292,54569.41197384
2022-10-15,05:28:07.000,288,11051505,-795,0,1665811686,13144.029817440001,167.48937267000292,54569.28620568
2022-10-15,05:28:08.000,288,11051459,-795,0,1665811687,13143.989399580001,167.49642180000228,54569.38402536
2022-10-15,05:28:09.000,288,11051505,-795,0,1665811688,13144.009608510001,167.50347093000164,54569.46088368001
2022-10-15,05:28:10.000,288,11051480,-795,0,1665811689,13143.975926959996,167.49642180000228,54569.48883216001
2022-10-15,05:28:11.000,288,11051514,-795,0,1665811690,13143.996135889996,167.5598639700038,54569.53774200001
2022-10-15,05:28:12.000,288,11051447,-795,0,1665811691,13143.962454339991,167.59510962000058,54569.48184504
2022-10-15,05:28:13.000,288,11051485,-795,0,1665811692,13143.922036479991,167.65150266000273,54569.47485792
2022-10-15,05:28:14.000,288,11051467,-795,0,1665811693,13143.948981720001,167.73609222000232,54569.58665184001
2022-10-15,05:28:15.000,288,11051532,-795,0,1665811694,13143.915300169996,167.8700256900047,54569.60062608
2022-10-15,05:28:16.000,288,11051487,-795,0,1665811695,13143.794046589996,168.0039591599998,54569.59363896
2022-10-15,05:28:17.000,288,11051519,-795,0,1665811696,13143.80751921,168.04625394000323,54569.62158744
2022-10-15,05:28:18.000,288,11051480,-795,0,1665811697,13143.861409689991,168.1660891499996,54569.6425488
2022-10-15,05:28:19.000,288,11051508,-795,0,1665811698,13143.935509099996,168.25772783999855,54569.75434272001
2022-10-15,05:28:20.000,288,11051509,-795,0,1665811699,13143.996135889996,168.32821913999942,54569.84517528001
2022-10-15,05:28:21.000,288,11051518,-795,0,1665811700,13143.989399580001,168.41985782999836,54569.92902072
2022-10-15,05:28:22.000,288,11051483,-795,0,1665811701,13143.962454339991,168.44100522000372,54569.79626544001
2022-10-15,05:28:23.000,288,11051532,-795,0,1665811702,13143.935509099996,168.51854565000394,54569.887098
2022-10-15,05:28:24.000,288,11051490,-795,0,1665811703,13143.975926959996,168.61723347000225,54569.97793056
2022-10-15,05:28:25.000,288,11051517,-795,0,1665811704,13143.962454339991,168.68067564000376,54569.9569692
2022-10-15,05:28:26.000,288,11051483,-795,0,1665811705,13143.962454339991,168.76526520000334,54569.89408512001
2022-10-15,05:28:27.000,288,11051491,-795,0,1665811706,13144.002872199992,168.82870737000485,54569.97094344001
2022-10-15,05:28:28.000,288,11051485,-795,0,1665811707,13144.063498989992,168.89214953999908,54570.08273736
2022-10-15,05:28:29.000,288,11051503,-795,0,1665811708,13144.083707919992,168.92739519000315,54570.13164720001
2022-10-15,05:28:30.000,288,11051480,-795,0,1665811709,13144.097180539997,168.9344443200025,54570.08273736
2022-10-15,05:28:31.000,288,11051501,-795,0,1665811710,13144.083707919992,168.9696899699993,54570.117672960005
2022-10-15,05:28:32.000,288,11051498,-795,0,1665811711,13144.090444230002,168.96264083999995,54570.08273736
2022-10-15,05:28:33.000,288,11051513,-795,0,1665811712,13144.056762679997,168.9344443200025,54570.068763120005
2022-10-15,05:28:34.000,288,11051498,-795,0,1665811713,13144.056762679997,168.94149345000187,54570.20850552001
2022-10-15,05:28:35.000,288,11051471,-795,0,1665811714,13144.090444230002,168.9203460600038,54570.22946688001
2022-10-15,05:28:36.000,288,11051481,-795,0,1665811715,13144.090444230002,168.9203460600038,54570.18055704001
2022-10-15,05:28:37.000,288,11051495,-795,0,1665811716,13144.144334709992,168.94149345000187,54570.13164720001
2022-10-15,05:28:38.000,288,11051459,-795,0,1665811717,13144.225170429992,168.88510040999972,54570.2015184
2022-10-15,05:28:39.000,288,11051469,-795,0,1665811718,13144.238643049997,168.9062477999978,54570.187544160006
2022-10-15,05:28:40.000,288,11051488,-795,0,1665811719,13144.272324600002,168.9203460600038,54570.13164720001
2022-10-15,05:28:41.000,288,11051520,-795,0,1665811720,13144.306006149993,168.91329693000444,54570.19453128
2022-10-15,05:28:42.000,288,11051499,-795,0,1665811721,13144.299269839998,168.91329693000444,54570.15260856
2022-10-15,05:28:43.000,288,11051519,-795,0,1665811722,13144.346424009993,168.9203460600038,54570.2015184
2022-10-15,05:28:44.000,288,11051509,-795,0,1665811723,13144.427259729993,168.92739519000315,54570.26440248
2022-10-15,05:28:45.000,288,11051480,-795,0,1665811724,13144.487886519993,168.9203460600038,54570.236454000005
2022-10-15,05:28:46.000,288,11051470,-795,0,1665811725,13144.487886519993,168.9062477999978,54570.20850552001
2022-10-15,05:28:47.000,288,11051475,-795,0,1665811726,13144.433996039988,168.9062477999978,54570.13863432001
2022-10-15,05:28:48.000,288,11051508,-795,0,1665811727,13144.440732349998,168.89919866999844,54570.19453128
2022-10-15,05:28:49.000,288,11051466,-795,0,1665811728,13144.420523419998,168.92739519000315,54570.117672960005
2022-10-15,05:28:50.000,288,11051497,-795,0,1665811729,13144.454204969988,168.94854258000123,54570.236454000005
2022-10-15,05:28:51.000,288,11051494,-795,0,1665811730,13144.454204969988,168.9555917100006,54570.32029944
2022-10-15,05:28:52.000,288,11051516,-795,0,1665811731,13144.427259729993,168.98378822999803,54570.285363840005
2022-10-15,05:28:53.000,288,11051518,-795,0,1665811732,13144.400314489998,168.99788649000402,54570.187544160006
2022-10-15,05:28:54.000,288,11051513,-795,0,1665811733,13144.413787109988,169.0190338800021,54570.2713896
2022-10-15,05:28:55.000,288,11051471,-795,0,1665811734,13144.380105559998,169.04018127000018,54570.2015184
2022-10-15,05:28:56.000,288,11051541,-795,0,1665811735,13144.407050799993,169.06132865999825,54570.2713896
2022-10-15,05:28:57.000,288,11051517,-795,0,1665811736,13144.359896629998,169.0683777900049,54570.187544160006
2022-10-15,05:28:58.000,288,11051564,-795,0,1665811737,13144.339687699998,169.08952518000297,54570.22946688001
2022-10-15,05:28:59.000,288,11051463,-795,0,1665811738,13144.366632939993,169.07542692000425,54570.20850552001
2022-10-15,05:29:00.000,288,11051502,-795,0,1665811739,13144.400314489998,169.09657431000232,54570.25741536001
2022-10-15,05:29:01.000,288,11051515,-795,0,1665811740,13144.413787109988,169.10362344000168,54570.29235096
2022-10-15,05:29:02.000,288,11051525,-795,0,1665811741,13144.366632939993,169.12477082999976,54570.12466008
2022-10-15,05:29:03.000,288,11051489,-795,0,1665811742,13144.386841869993,169.13181995999912,54570.187544160006
2022-10-15,05:29:04.000,288,11051473,-795,0,1665811743,13144.326215079993,169.12477082999976,54570.21549264
2022-10-15,05:29:05.000,288,11051500,-795,0,1665811744,13144.319478769998,169.0824760500036,54570.30632520001
2022-10-15,05:29:06.000,288,11051488,-795,0,1665811745,13144.252115670002,169.12477082999976,54570.285363840005
2022-10-15,05:29:07.000,288,11051467,-795,0,1665811746,13144.184752569992,169.09657431000232,54570.236454000005
2022-10-15,05:29:08.000,288,11051463,-795,0,1665811747,13144.211697810002,169.0683777900049,54570.29235096
2022-10-15,05:29:09.000,288,11051498,-795,0,1665811748,13144.198225189997,169.07542692000425,54570.31331232
2022-10-15,05:29:10.000,288,11051456,-795,0,1665811749,13144.151071020002,169.07542692000425,54570.30632520001
2022-10-15,05:29:11.000,288,11051515,-795,0,1665811750,13144.130862090002,169.06132865999825,54570.2713896
2022-10-15,05:29:12.000,288,11051492,-795,0,1665811751,13144.097180539997,169.08952518000297,54570.2015184
2022-10-15,05:29:13.000,288,11051488,-795,0,1665811752,13144.090444230002,169.1177217000004,54570.17356992
2022-10-15,05:29:14.000,288,11051539,-795,0,1665811753,13144.124125779992,169.13181995999912,54570.2713896
2022-10-15,05:29:15.000,288,11051485,-795,0,1665811754,13144.090444230002,169.1811638700019,54570.2713896
2022-10-15,05:29:16.000,288,11051544,-795,0,1665811755,13144.103916849992,169.2164095199987,54570.236454000005
2022-10-15,05:29:17.000,288,11051488,-795,0,1665811756,13143.942245409991,169.25870430000214,54570.20850552001
2022-10-15,05:29:18.000,288,11051492,-795,0,1665811757,13143.989399580001,169.3009990799983,54570.19453128
2022-10-15,05:29:19.000,288,11051488,-795,0,1665811758,13144.097180539997,169.33624473000236,54570.285363840005
2022-10-15,05:29:20.000,288,11051513,-795,0,1665811759,13144.090444230002,169.43493255000067,54570.31331232
2022-10-15,05:29:21.000,288,11051512,-795,0,1665811760,13144.103916849992,169.4137851600026,54570.3412608
2022-10-15,05:29:22.000,288,11051493,-795,0,1665811761,13144.056762679997,169.47017820000474,54570.38318352
2022-10-15,05:29:23.000,288,11051459,-795,0,1665811762,13144.002872199992,169.45607993999874,54570.3412608
2022-10-15,05:29:24.000,288,11051495,-795,0,1665811763,13143.962454339991,169.45607993999874,54570.30632520001
2022-10-15,05:29:25.000,288,11051492,-795,0,1665811764,13143.922036479991,169.44903080999939,54570.29933808001
2022-10-15,05:29:26.000,288,11051452,-795,0,1665811765,13143.915300169996,169.4631290699981,54570.32029944
2022-10-15,05:29:27.000,288,11051511,-795,0,1665811766,13143.915300169996,169.40673603000323,54570.32029944
2022-10-15,05:29:28.000,288,11051465,-795,0,1665811767,13143.84120075999,169.3926377700045,54570.32029944
2022-10-15,05:29:29.000,288,11051470,-795,0,1665811768,13143.861409689991,169.35739212000044,54570.22247976
2022-10-15,05:29:30.000,288,11051497,-795,0,1665811769,13143.88835493,169.3926377700045,54570.29235096
2022-10-15,05:29:31.000,288,11051494,-795,0,1665811770,13143.868146,169.3644412499998,54570.27837672001
2022-10-15,05:29:32.000,288,11051519,-795,0,1665811771,13143.834464449996,169.35739212000044,54570.30632520001
2022-10-15,05:29:33.000,288,11051497,-795,0,1665811772,13143.794046589996,169.35034299000108,54570.29933808001
2022-10-15,05:29:34.000,288,11051461,-795,0,1665811773,13143.652584079995,169.39968690000387,54570.06177600001
2022-10-15,05:29:35.000,288,11051475,-795,0,1665811774,13143.672793009995,169.35739212000044,54570.15260856
2022-10-15,05:29:36.000,288,11051472,-795,0,1665811775,13143.62563884,169.38558863999788,54570.22247976
2022-10-15,05:29:37.000,288,11051455,-795,0,1665811776,13143.58522098,169.3644412499998,54570.166582800004
2022-10-15,05:29:38.000,288,11051489,-795,0,1665811777,13143.430285849994,169.45607993999874,54570.07575024
2022-10-15,05:29:39.000,288,11051518,-795,0,1665811778,13143.450494779994,169.48427646000346,54570.05478888
2022-10-15,05:29:40.000,288,11051528,-795,0,1665811779,13143.410076919994,169.5265712399996,54570.21549264
2022-10-15,05:29:41.000,288,11051474,-795,0,1665811780,13143.376395369989,169.54066949999833,54570.22247976
2022-10-15,05:29:42.000,288,11051421,-795,0,1665811781,13143.268614409993,169.61820992999856,54570.07575024
2022-10-15,05:29:43.000,288,11051490,-795,0,1665811782,13143.255141789989,169.6111607999992,54570.14562144
2022-10-15,05:29:44.000,288,11051442,-795,0,1665811783,13143.154097139988,169.6393573200039,54570.068763120005
2022-10-15,05:29:45.000,288,11051478,-795,0,1665811784,13143.106942969993,169.6393573200039,54570.14562144
2022-10-15,05:29:46.000,288,11051533,-795,0,1665811785,13143.053052490002,169.61820992999856,54570.187544160006
2022-10-15,05:29:47.000,288,11051499,-795,0,1665811786,13142.952007840002,169.62525905999792,54570.08972448001
2022-10-15,05:29:48.000,288,11051538,-795,0,1665811787,13142.837490569997,169.6393573200039,54570.06177600001
2022-10-15,05:29:49.000,288,11051527,-795,0,1665811788,13142.803809019992,169.64640645000327,54570.13863432001
2022-10-15,05:29:50.000,288,11051549,-795,0,1665811789,13142.642137579991,169.66755384000135,54570.11068584001
2022-10-15,05:29:51.000,288,11051552,-795,0,1665811790,13142.52088399999,169.64640645000327,54570.04780176
2022-10-15,05:29:52.000,288,11051507,-795,0,1665811791,13142.32553101,169.6393573200039,54569.92203360001
2022-10-15,05:29:53.000,288,11051534,-795,0,1665811792,13142.25816790999,169.62525905999792,54569.92203360001
2022-10-15,05:29:54.000,288,11051535,-795,0,1665811793,13142.157123259989,169.6111607999992,54569.99190480001
2022-10-15,05:29:55.000,288,11051491,-795,0,1665811794,13142.109969089994,169.56886602000304,54570.0967116
2022-10-15,05:29:56.000,288,11051504,-795,0,1665811795,13141.961770269998,169.55476776000432,54569.98491768
2022-10-15,05:29:57.000,288,11051533,-795,0,1665811796,13141.833780380002,169.54066949999833,54569.99190480001
2022-10-15,05:29:58.000,288,11051441,-795,0,1665811797,13141.672108940002,169.51952211000025,54569.88011088
2022-10-15,05:29:59.000,288,11051505,-795,0,1665811798,13141.577800599996,169.49837472000218,54569.92902072
2022-10-15,05:30:00.000,288,11051495,-795,0,1665811799,13141.42960178,169.47017820000474,54569.92203360001
2022-10-15,05:30:01.000,288,11051487,-795,0,1665811800,13141.355502369996,169.45607993999874,54569.831201040004
2022-10-15,05:30:02.000,288,11051490,-795,0,1665811801,13141.13994044999,169.47017820000474,54569.7473556
2022-10-15,05:30:03.000,288,11051517,-795,0,1665811802,13141.01868686999,169.45607993999874,54569.71242
2022-10-15,05:30:04.000,288,11051500,-795,0,1665811803,13140.877224359989,169.4631290699981,54569.7473556
2022-10-15,05:30:05.000,288,11051496,-795,0,1665811804,13140.755970779988,169.49132559000282,54569.69844576
2022-10-15,05:30:06.000,288,11051465,-795,0,1665811805,13140.621244579997,169.43493255000067,54569.614600320005
2022-10-15,05:30:07.000,288,11051485,-795,0,1665811806,13140.365264799992,169.49132559000282,54569.41896096001
2022-10-15,05:30:08.000,288,11051482,-795,0,1665811807,13140.237274909996,169.49837472000218,54569.446909440005
2022-10-15,05:30:09.000,288,11051510,-795,0,1665811808,13140.095812399995,169.5265712399996,54569.41197384
2022-10-15,05:30:10.000,288,11051512,-795,0,1665811809,13139.94761358,169.50542385000153,54569.40498672
2022-10-15,05:30:11.000,288,11051513,-795,0,1665811810,13139.853305239994,169.5124729800009,54569.43992232001
2022-10-15,05:30:12.000,288,11051470,-795,0,1665811811,13139.698370109989,169.51952211000025,54569.32114128001
2022-10-15,05:30:13.000,288,11051501,-795,0,1665811812,13139.556907599988,169.5124729800009,54569.20236024001
2022-10-15,05:30:14.000,288,11051531,-795,0,1665811813,13139.408708779993,169.5265712399996,54569.230308720005
2022-10-15,05:30:15.000,288,11051505,-795,0,1665811814,13139.247037339992,169.5124729800009,54569.160437520004
2022-10-15,05:30:16.000,288,11051515,-795,0,1665811815,13139.125783759991,169.47017820000474,54569.13947616
2022-10-15,05:30:17.000,288,11051515,-795,0,1665811816,13138.977584939996,169.42083429000195,54568.98575952001
2022-10-15,05:30:18.000,288,11051493,-795,0,1665811817,13138.78223194999,169.38558863999788,54568.95781104001
2022-10-15,05:30:19.000,288,11051561,-795,0,1665811818,13138.68792361,169.34329386000172,54568.85300424
2022-10-15,05:30:20.000,288,11051463,-795,0,1665811819,13138.654242059994,169.27280256000086,54568.96479816001
2022-10-15,05:30:21.000,288,11051505,-795,0,1665811820,13138.566670029999,169.25165517000278,54568.8739656
2022-10-15,05:30:22.000,288,11051489,-795,0,1665811821,13138.465625379999,169.22345864999807,54568.76915880001
2022-10-15,05:30:23.000,288,11051483,-795,0,1665811822,13138.364580729998,169.13181995999912,54568.608455040005
2022-10-15,05:30:24.000,288,11051503,-795,0,1665811823,13138.250063459993,169.0824760500036,54568.5944808
2022-10-15,05:30:25.000,288,11051503,-795,0,1665811824,13138.189436669993,169.0542795299989,54568.5246096
2022-10-15,05:30:26.000,288,11051475,-795,0,1665811825,13138.095128330002,169.00493562000338,54568.56653232
2022-10-15,05:30:27.000,288,11051492,-795,0,1665811826,13137.980611059997,168.9344443200025,54568.489674000004
2022-10-15,05:30:28.000,288,11051475,-795,0,1665811827,13137.893039030001,168.9062477999978,54568.45473840001
2022-10-15,05:30:29.000,288,11051550,-795,0,1665811828,13137.738103899996,168.86395302000165,54568.30102176
2022-10-15,05:30:30.000,288,11051522,-795,0,1665811829,13137.68421341999,168.82870737000485,54568.33595736001
2022-10-15,05:30:31.000,288,11051532,-795,0,1665811830,13137.61011401,168.744117809998,54568.224163440005
2022-10-15,05:30:32.000,288,11051527,-795,0,1665811831,13137.4686515,168.7229704199999,54568.154292240004
2022-10-15,05:30:33.000,288,11051491,-795,0,1665811832,13137.367606849999,168.70182303000183,54568.01454984
2022-10-15,05:30:34.000,288,11051492,-795,0,1665811833,13137.347397919999,168.6736265100044,54568.13333088
2022-10-15,05:30:35.000,288,11051481,-795,0,1665811834,13137.286771129999,168.6101843400029,54568.16127936
2022-10-15,05:30:36.000,288,11051521,-795,0,1665811835,13137.172253859993,168.56788955999946,54568.06345968
2022-10-15,05:30:37.000,288,11051490,-795,0,1665811836,13137.158781239988,168.51149652000458,54567.95166576001
2022-10-15,05:30:38.000,288,11051503,-795,0,1665811837,13137.125099689998,168.4621526100018,54567.95166576001
2022-10-15,05:30:39.000,288,11051506,-795,0,1665811838,13137.044263969998,168.41985782999836,54567.84685896
2022-10-15,05:30:40.000,288,11051504,-795,0,1665811839,13137.003846109998,168.34231739999814,54567.88179456001
2022-10-15,05:30:41.000,288,11051489,-795,0,1665811840,13136.916274080002,168.30002262000198,54567.76301352001
2022-10-15,05:30:42.000,288,11051512,-795,0,1665811841,13136.781547879997,168.25772783999855,54567.672180960006
2022-10-15,05:30:43.000,288,11051486,-795,0,1665811842,13136.660294299996,168.20838393000304,54567.65820672
2022-10-15,05:30:44.000,288,11051479,-795,0,1665811843,13136.586194889991,168.13789263000217,54567.70711656
2022-10-15,05:30:45.000,288,11051483,-795,0,1665811844,13136.458204999995,168.1308435000028,54567.63025824
2022-10-15,05:30:46.000,288,11051503,-795,0,1665811845,13136.35042404,168.08854871999938,54567.56737416
2022-10-15,05:30:47.000,288,11051472,-795,0,1665811846,13136.24264307999,168.07445046000066,54567.47654160001
2022-10-15,05:30:48.000,288,11051504,-795,0,1665811847,13136.128125809999,168.08149959000002,54567.30885072001
2022-10-15,05:30:49.000,288,11051505,-795,0,1665811848,13136.047290089999,168.03920481000387,54567.266928000005
2022-10-15,05:30:50.000,288,11051550,-795,0,1665811849,13136.000135919989,168.05330307000258,54567.336799200006
2022-10-15,05:30:51.000,288,11051514,-795,0,1665811850,13135.959718059989,167.99691003000044,54567.35077344
2022-10-15,05:30:52.000,288,11051513,-795,0,1665811851,13135.818255550003,168.0039591599998,54567.30885072001
2022-10-15,05:30:53.000,288,11051537,-795,0,1665811852,13135.710474589992,167.97576264000236,54567.1970568
2022-10-15,05:30:54.000,288,11051433,-795,0,1665811853,13135.737419830002,167.94756611999765,54567.17609544
2022-10-15,05:30:55.000,288,11051552,-795,0,1665811854,13135.649847799992,168.02510654999787,54567.11321136001
2022-10-15,05:30:56.000,288,11051493,-795,0,1665811855,13135.569012079992,167.97576264000236,54567.06430152
2022-10-15,05:30:57.000,288,11051508,-795,0,1665811856,13135.461231119996,167.98986090000108,54566.980456080004
2022-10-15,05:30:58.000,288,11051509,-795,0,1665811857,13135.39386802,167.94756611999765,54566.92455912001
2022-10-15,05:30:59.000,288,11051503,-795,0,1665811858,13135.434285880001,168.0321556800045,54567.07128864001
2022-10-15,05:31:00.000,288,11051520,-795,0,1665811859,13135.339977539996,167.98986090000108,54567.01539168
2022-10-15,05:31:01.000,288,11051497,-795,0,1665811860,13135.27261444,168.06035220000194,54567.01539168
2022-10-15,05:31:02.000,288,11051508,-795,0,1665811861,13135.12441561999,168.03920481000387,54566.82673944001
2022-10-15,05:31:03.000,288,11051532,-795,0,1665811862,13135.04357989999,168.10969611000473,54566.833726560006
2022-10-15,05:31:04.000,288,11051488,-795,0,1665811863,13134.96948049,168.14494176000153,54566.88962352
2022-10-15,05:31:05.000,288,11051499,-795,0,1665811864,13134.875172149994,168.20133480000368,54566.82673944001
2022-10-15,05:31:06.000,288,11051503,-795,0,1665811865,13134.693291779993,168.24362957999983,54566.75686824001
2022-10-15,05:31:07.000,288,11051497,-795,0,1665811866,13134.592247129993,168.27182610000455,54566.73590688001
2022-10-15,05:31:08.000,288,11051485,-795,0,1665811867,13134.545092959997,168.27182610000455,54566.81975232
2022-10-15,05:31:09.000,288,11051507,-795,0,1665811868,13134.423839379997,168.29297349000262,54566.784816720006
2022-10-15,05:31:10.000,288,11051516,-795,0,1665811869,13134.282376869996,168.32821913999942,54566.70795840001
2022-10-15,05:31:11.000,288,11051506,-795,0,1665811870,13134.167859599991,168.38461218000157,54566.68000992
2022-10-15,05:31:12.000,288,11051520,-795,0,1665811871,13134.11396912,168.37051392000285,54566.61013872001
2022-10-15,05:31:13.000,288,11051464,-795,0,1665811872,13133.979242919995,168.3987104400003,54566.52629328
2022-10-15,05:31:14.000,288,11051508,-795,0,1665811873,13133.88493457999,168.41985782999836,54566.45642208
2022-10-15,05:31:15.000,288,11051476,-795,0,1665811874,13133.93208875,168.4762508700005,54566.617125840006
2022-10-15,05:31:16.000,288,11051477,-795,0,1665811875,13133.85125303,168.50444738999795,54566.58219024
2022-10-15,05:31:17.000,288,11051509,-795,0,1665811876,13133.777153619994,168.57493868999882,54566.57520312
2022-10-15,05:31:18.000,288,11051493,-795,0,1665811877,13133.709790519999,168.58198781999818,54566.44244784001
2022-10-15,05:31:19.000,288,11051465,-795,0,1665811878,13133.649163729999,168.63133173000097,54566.309692560004
2022-10-15,05:31:20.000,288,11051520,-635,0,1665811879,13133.568328009998,168.63133173000097,54566.281744080006
2022-10-15,05:31:21.000,288,11051531,-795,0,1665811880,13133.494228599993,168.7229704199999,54566.4634092
2022-10-15,05:31:22.000,288,11051494,-795,0,1665811881,13133.359502400002,168.81460910999886,54566.41449936
2022-10-15,05:31:23.000,288,11051533,-795,0,1665811882,13133.265194059997,168.84985476000293,54566.40751224
2022-10-15,05:31:24.000,288,11051508,-795,0,1665811883,13133.197830960002,168.88510040999972,54566.36558952
2022-10-15,05:31:25.000,288,11051518,-795,0,1665811884,13133.130467859992,168.9555917100006,54566.48437056
2022-10-15,05:31:26.000,288,11051464,-795,0,1665811885,13133.029423209991,168.99788649000402,54566.42148648001
2022-10-15,05:31:27.000,288,11051478,-795,0,1665811886,13132.881224389996,169.0683777900049,54566.330653920006
2022-10-15,05:31:28.000,288,11051535,-795,0,1665811887,13132.739761879995,169.11067257000104,54566.16995016
2022-10-15,05:31:29.000,288,11051489,-795,0,1665811888,13132.65218985,169.14591821999784,54566.142001680004
2022-10-15,05:31:30.000,288,11051495,-795,0,1665811889,13132.66566246999,169.20936038999935,54566.29571832
2022-10-15,05:31:31.000,288,11051534,-795,0,1665811890,13132.598299369994,169.18821300000127,54566.25379560001
2022-10-15,05:31:32.000,288,11051511,-795,0,1665811891,13132.54440888999,169.2305077800047,54566.26776984
2022-10-15,05:31:33.000,288,11051494,-795,0,1665811892,13132.396210069994,169.25870430000214,54566.19091152
2022-10-15,05:31:34.000,288,11051485,-795,0,1665811893,13132.376001139994,169.24460604000342,54566.162963040006
2022-10-15,05:31:35.000,288,11051462,-795,0,1665811894,13132.281692799988,169.28690081999957,54566.093091840004
2022-10-15,05:31:36.000,288,11051517,-795,0,1665811895,13132.328846969998,169.28690081999957,54566.16995016
2022-10-15,05:31:37.000,288,11051536,-795,0,1665811896,13132.248011249998,169.30804820999765,54566.1489888
2022-10-15,05:31:38.000,288,11051526,-795,0,1665811897,13132.133493979993,169.37149037999916,54566.0791176
2022-10-15,05:31:39.000,288,11051526,-795,0,1665811898,13132.099812430002,169.39968690000387,54566.03020776
2022-10-15,05:31:40.000,288,11051508,-795,0,1665811899,13132.113285049993,169.43493255000067,54566.22584712
2022-10-15,05:31:41.000,288,11051516,-795,0,1665811900,13132.032449329992,169.4772273300041,54566.17693728
2022-10-15,05:31:42.000,288,11051469,-795,0,1665811901,13131.944877299997,169.44903080999939,54566.01623352001
2022-10-15,05:31:43.000,288,11051461,-795,0,1665811902,13131.884250509996,169.44198168000003,54566.00225928
2022-10-15,05:31:44.000,288,11051505,-795,0,1665811903,13131.823623719996,169.49132559000282,54566.07213048
2022-10-15,05:31:45.000,288,11051527,-795,0,1665811904,13131.729315379991,169.4772273300041,54566.093091840004
2022-10-15,05:31:46.000,288,11051500,-795,0,1665811905,13131.60806179999,169.49132559000282,54565.98828504001
2022-10-15,05:31:47.000,288,11051489,-795,0,1665811906,13131.51375346,169.53362036999897,54565.93937520001
2022-10-15,05:31:48.000,288,11051493,-795,0,1665811907,13131.44639035999,169.54066949999833,54565.925400960004
2022-10-15,05:31:49.000,288,11051509,-795,0,1665811908,13131.311664159999,169.58296428000176,54565.91142672
2022-10-15,05:31:50.000,288,11051515,-795,0,1665811909,13131.26450998999,169.64640645000327,54565.86950400001
2022-10-15,05:31:51.000,288,11051509,-795,0,1665811910,13131.116311169993,169.70279948999814,54565.86950400001
2022-10-15,05:31:52.000,288,11051449,-795,0,1665811911,13131.042211759988,169.76624165999965,54565.79264568
2022-10-15,05:31:53.000,288,11051525,-795,0,1665811912,13130.961376040003,169.84378208999988,54565.708800240005
2022-10-15,05:31:54.000,288,11051491,-795,0,1665811913,13130.954639729993,169.9213225200001,54565.778671440006
2022-10-15,05:31:55.000,288,11051498,-795,0,1665811914,13130.947903419998,170.02705946999777,54565.8345684
2022-10-15,05:31:56.000,288,11051494,-795,0,1665811915,13130.826649839997,170.06230512000184,54565.74373584
2022-10-15,05:31:57.000,288,11051510,-795,0,1665811916,13130.759286740002,170.13984555000206,54565.68085176001
2022-10-15,05:31:58.000,288,11051442,-795,0,1665811917,13130.678451020001,170.18918946000485,54565.694826
2022-10-15,05:31:59.000,288,11051541,-715,0,1665811918,13130.617824230001,170.231484240001,54565.68783888
2022-10-15,05:32:00.000,288,11051543,-795,0,1665811919,13130.543724819996,170.25968075999845,54565.61796768
2022-10-15,05:32:01.000,288,11051509,-795,0,1665811920,13130.51677958,170.3160738000006,54565.610980560006
2022-10-15,05:32:02.000,288,11051532,-795,0,1665811921,13130.42920754999,170.35131945000467,54565.50617376
2022-10-15,05:32:03.000,288,11051462,-795,0,1665811922,13130.38878968999,170.35131945000467,54565.471238160004
2022-10-15,05:32:04.000,288,11051500,-795,0,1665811923,13130.442680169996,170.36541771000338,54565.56905784
2022-10-15,05:32:05.000,288,11051491,-795,0,1665811924,13130.523515889996,170.42181074999826,54565.66687752
2022-10-15,05:32:06.000,288,11051485,-795,0,1665811925,13130.604351609996,170.40771248999954,54565.590019200004
2022-10-15,05:32:07.000,288,11051527,-795,0,1665811926,13130.550461129991,170.37246684000274,54565.47822528
2022-10-15,05:32:08.000,288,11051522,-795,0,1665811927,13130.570670059991,170.40066336000018,54565.48521240001
2022-10-15,05:32:09.000,288,11051420,-795,0,1665811928,13130.543724819996,170.36541771000338,54565.34547000001
2022-10-15,05:32:10.000,288,11051506,-795,0,1665811929,13130.597615300001,170.36541771000338,54565.471238160004
2022-10-15,05:32:11.000,288,11051497,-795,0,1665811930,13130.617824230001,170.33722118999867,54565.443289680006
2022-10-15,05:32:12.000,288,11051540,-795,0,1665811931,13130.611087919991,170.32312292999995,54565.3804056
2022-10-15,05:32:13.000,288,11051522,-795,0,1665811932,13130.611087919991,170.30197554000188,54565.45726392
2022-10-15,05:32:14.000,288,11051463,-795,0,1665811933,13130.584142679996,170.34427031999803,54565.41534120001
2022-10-15,05:32:15.000,288,11051514,-795,0,1665811934,13130.563933749996,170.35836858000403,54565.40136696
2022-10-15,05:32:16.000,288,11051484,-795,0,1665811935,13130.483098029996,170.3795159700021,54565.26861168001
2022-10-15,05:32:17.000,288,11051446,-795,0,1665811936,13130.47636172,170.3795159700021,54565.21271472
2022-10-15,05:32:18.000,288,11051526,-795,0,1665811937,13130.45615279,170.45705640000233,54565.35245712
2022-10-15,05:32:19.000,288,11051523,-795,0,1665811938,13130.44941647999,170.4429581400036,54565.35944424
2022-10-15,05:32:20.000,288,11051523,-795,0,1665811939,13130.36858075999,170.50640030999784,54565.3105344
2022-10-15,05:32:21.000,288,11051483,-795,0,1665811940,13130.21364563,170.54869509000127,54565.12188216
2022-10-15,05:32:22.000,288,11051448,-795,0,1665811941,13130.200173009995,170.5909898700047,54565.254637440004
2022-10-15,05:32:23.000,288,11051526,-795,0,1665811942,13130.092392049999,170.66853029999766,54565.07297232
2022-10-15,05:32:24.000,288,11051446,-795,0,1665811943,13130.004820019989,170.7108250800011,54565.07995944001
2022-10-15,05:32:25.000,288,11051478,-795,0,1665811944,13129.930720609998,170.80246377000003,54565.16380488
2022-10-15,05:32:26.000,288,11051509,-795,0,1665811945,13129.836412269993,170.8729550700009,54565.14983064001
2022-10-15,05:32:27.000,288,11051500,-795,0,1665811946,13129.748840239998,170.95049550000113,54565.05899808001
2022-10-15,05:32:28.000,288,11051539,-795,0,1665811947,13129.641059280002,171.06328157999815,54565.00310112
2022-10-15,05:32:29.000,288,11051486,-795,0,1665811948,13129.600641420002,171.14787113999773,54565.03104960001
2022-10-15,05:32:30.000,288,11051451,-795,0,1665811949,13129.445706289996,171.22541156999796,54565.04502384
2022-10-15,05:32:31.000,288,11051514,-795,0,1665811950,13129.284034849996,171.27475548000075,54564.989126880006
2022-10-15,05:32:32.000,288,11051482,-795,0,1665811951,13129.16951757999,171.3663941699997,54564.8563716
2022-10-15,05:32:33.000,288,11051510,-795,0,1665811952,13129.07520924,171.42278721000184,54564.81444888001
2022-10-15,05:32:34.000,288,11051488,-795,0,1665811953,13128.980900899995,171.5144259000008,54564.79348752001
2022-10-15,05:32:35.000,288,11051507,-795,0,1665811954,13128.88659255999,171.57081894000294,54564.81444888001
2022-10-15,05:32:36.000,288,11051530,-795,0,1665811955,13128.873119939999,171.59901546000037,54564.7865004
2022-10-15,05:32:37.000,288,11051488,-795,0,1665811956,13128.82596576999,171.6272119799978,54564.73759056
2022-10-15,05:32:38.000,288,11051461,-795,0,1665811957,13128.745130049989,171.6765558900006,54564.54893832
2022-10-15,05:32:39.000,288,11051459,-795,0,1665811958,13128.724921119989,171.68360501999996,54564.59784816001
2022-10-15,05:32:40.000,288,11051512,-795,0,1665811959,13128.718184809994,171.70475240999804,54564.56989968
2022-10-15,05:32:41.000,288,11051519,-795,0,1665811960,13128.731657429998,171.6765558900006,54564.5419512
2022-10-15,05:32:42.000,288,11051487,-795,0,1665811961,13128.738393739994,171.68360501999996,54564.437144400006
2022-10-15,05:32:43.000,288,11051537,-795,0,1665811962,13128.718184809994,171.71180154000467,54564.4022088
2022-10-15,05:32:44.000,288,11051503,-795,0,1665811963,13128.812493149999,171.63426111000445,54564.465092880004
2022-10-15,05:32:45.000,288,11051532,-795,0,1665811964,13128.805756839989,171.63426111000445,54564.39522168
2022-10-15,05:32:46.000,288,11051465,-795,0,1665811965,13128.82596576999,171.6131137199991,54564.318363360006
2022-10-15,05:32:47.000,288,11051520,-795,0,1665811966,13128.805756839989,171.58491720000166,54564.13669824
2022-10-15,05:32:48.000,288,11051477,-795,0,1665811967,13128.86638362999,171.59196633000101,54564.14368536001
2022-10-15,05:32:49.000,288,11051528,-795,0,1665811968,13128.90680148999,171.56376981000358,54564.1576596
2022-10-15,05:32:50.000,288,11051496,-795,0,1665811969,13128.96742827999,171.55672068000422,54564.14368536001
2022-10-15,05:32:51.000,288,11051498,-795,0,1665811970,13129.00784613999,171.5285241599995,54564.20656944
2022-10-15,05:32:52.000,288,11051540,-795,0,1665811971,13129.00784613999,171.44393459999992,54564.16464672
2022-10-15,05:32:53.000,288,11051480,-795,0,1665811972,13129.081945549995,171.465081989998,54564.07381416001
2022-10-15,05:32:54.000,288,11051491,-795,0,1665811973,13129.12909971999,171.42278721000184,54564.080801280004
2022-10-15,05:32:55.000,288,11051476,-795,0,1665811974,13129.16951757999,171.40868895000312,54563.982981600006
2022-10-15,05:32:56.000,288,11051505,-795,0,1665811975,13129.21667175,171.42278721000184,54564.0179172
2022-10-15,05:32:57.000,288,11051509,-795,0,1665811976,13129.223408059996,171.45803285999864,54563.94105888
2022-10-15,05:32:58.000,288,11051541,-795,0,1665811977,13129.25035329999,171.47213112000463,54563.934071760006
2022-10-15,05:32:59.000,288,11051513,-795,0,1665811978,13129.23688068,171.50737677000143,54563.92009752
2022-10-15,05:33:00.000,288,11051515,-795,0,1665811979,13129.304243779996,171.4932785100027,54564.07381416001
2022-10-15,05:33:01.000,288,11051489,-795,0,1665811980,13129.284034849996,171.5285241599995,54564.02490432001
2022-10-15,05:33:02.000,288,11051492,-795,0,1665811981,13129.27729854,171.55672068000422,54563.83625208001
2022-10-15,05:33:03.000,288,11051507,-795,0,1665811982,13129.223408059996,171.60606458999973,54563.87118768
2022-10-15,05:33:04.000,288,11051565,-795,0,1665811983,13129.263825919996,171.62016284999845,54563.92009752
2022-10-15,05:33:05.000,288,11051531,-795,0,1665811984,13129.263825919996,171.6272119799978,54563.948046
2022-10-15,05:33:06.000,288,11051525,-795,0,1665811985,13129.21667175,171.63426111000445,54563.85721344001
2022-10-15,05:33:07.000,288,11051488,-795,0,1665811986,13129.243616989996,171.70475240999804,54563.85721344001
2022-10-15,05:33:08.000,288,11051505,-795,0,1665811987,13129.304243779996,171.69770327999868,54563.92009752
2022-10-15,05:33:09.000,288,11051509,-795,0,1665811988,13129.364870569996,171.78229283999826,54563.982981600006
2022-10-15,05:33:10.000,288,11051461,-795,0,1665811989,13129.358134260001,171.8598332699985,54563.94105888
2022-10-15,05:33:11.000,288,11051536,-795,0,1665811990,13129.438969980001,171.89507892000256,54563.87118768
2022-10-15,05:33:12.000,288,11051503,-795,0,1665811991,13129.378343190001,171.9514719600047,54563.80131648
2022-10-15,05:33:13.000,288,11051502,-795,0,1665811992,13129.472651529992,171.94442282999808,54563.8781748
2022-10-15,05:33:14.000,288,11051526,-795,0,1665811993,13129.459178910001,172.06425804000173,54563.962020240004
2022-10-15,05:33:15.000,288,11051524,-795,0,1665811994,13129.492860459992,172.1065528199979,54563.962020240004
2022-10-15,05:33:16.000,288,11051544,-795,0,1665811995,13129.459178910001,172.14884760000132,54563.962020240004
2022-10-15,05:33:17.000,288,11051499,-795,0,1665811996,13129.418761050001,172.1699949899994,54563.92009752
2022-10-15,05:33:18.000,288,11051420,-795,0,1665811997,13129.412024739991,172.17704411999875,54563.934071760006
2022-10-15,05:33:19.000,288,11051546,-795,0,1665811998,13129.371606879991,172.15589673000068,54563.948046
2022-10-15,05:33:20.000,288,11051515,-795,0,1665811999,13129.358134260001,172.19114238000475,54564.00394296001
2022-10-15,05:33:21.000,288,11051487,-795,0,1665812000,13129.358134260001,172.17704411999875,54564.01093008
2022-10-15,05:33:22.000,288,11051535,-795,0,1665812001,13129.20993543999,172.1347493400026,54563.82926496
2022-10-15,05:33:23.000,288,11051491,-795,0,1665812002,13129.290771159991,172.17704411999875,54563.94105888
2022-10-15,05:33:24.000,288,11051527,-795,0,1665812003,13129.324452709996,172.12770021000324,54564.03887856
2022-10-15,05:33:25.000,288,11051489,-795,0,1665812004,13129.344661639996,172.1065528199979,54564.02490432001
2022-10-15,05:33:26.000,288,11051459,-795,0,1665812005,13129.304243779996,172.1065528199979,54564.00394296001
2022-10-15,05:33:27.000,288,11051516,-795,0,1665812006,13129.304243779996,172.04311065000365,54563.934071760006
2022-10-15,05:33:28.000,288,11051514,-795,0,1665812007,13129.27729854,172.02901238999766,54563.85022632
2022-10-15,05:33:29.000,288,11051471,-795,0,1665812008,13129.27729854,171.9867176100015,54563.89214904
2022-10-15,05:33:30.000,288,11051508,-795,0,1665812009,13129.284034849996,171.97966848000215,54564.00394296001
2022-10-15,05:33:31.000,288,11051540,-795,0,1665812010,13129.344661639996,171.88098066000384,54564.02490432001
2022-10-15,05:33:32.000,288,11051470,-795,0,1665812011,13129.25708961,171.86688239999785,54564.05983992
2022-10-15,05:33:33.000,288,11051523,-795,0,1665812012,13129.203199129995,171.74704719000147,54564.01093008
2022-10-15,05:33:34.000,288,11051499,-795,0,1665812013,13129.15604496,171.69770327999868,54564.09477552001
2022-10-15,05:33:35.000,288,11051515,-795,0,1665812014,13129.04826399999,171.63426111000445,54564.01093008
2022-10-15,05:33:36.000,288,11051523,-795,0,1665812015,13129.00784613999,171.59901546000037,54563.982981600006
2022-10-15,05:33:37.000,288,11051489,-795,0,1665812016,13128.95395566,171.54967155000486,54564.0179172
2022-10-15,05:33:38.000,288,11051528,-795,0,1665812017,13128.92701041999,171.52147503000015,54563.97599448001
2022-10-15,05:33:39.000,288,11051488,-795,0,1665812018,13128.99437352,171.50737677000143,54563.98996872
2022-10-15,05:33:40.000,288,11051482,-795,0,1665812019,13129.00784613999,171.50737677000143,54564.09477552001
2022-10-15,05:33:41.000,288,11051510,-795,0,1665812020,13129.02805506999,171.5285241599995,54564.10874976
2022-10-15,05:33:42.000,288,11051469,-795,0,1665812021,13128.93374673,171.53557328999887,54563.98996872
2022-10-15,05:33:43.000,288,11051521,-795,0,1665812022,13128.93374673,171.54967155000486,54564.04586568
2022-10-15,05:33:44.000,288,11051560,-795,0,1665812023,13128.879856249994,171.54967155000486,54564.101762640006
2022-10-15,05:33:45.000,288,11051495,-795,0,1665812024,13128.84617469999,171.53557328999887,54564.12272400001
2022-10-15,05:33:46.000,288,11051526,-795,0,1665812025,13128.765338979989,171.53557328999887,54564.06682704
2022-10-15,05:33:47.000,288,11051535,-795,0,1665812026,13128.772075289999,171.54262241999822,54564.16464672
2022-10-15,05:33:48.000,288,11051532,-795,0,1665812027,13128.778811599994,171.55672068000422,54564.297402000004
2022-10-15,05:33:49.000,288,11051548,-795,0,1665812028,13128.785547909989,171.5778680700023,54564.25547928
2022-10-15,05:33:50.000,288,11051541,-795,0,1665812029,13128.731657429998,171.54262241999822,54564.28342776
2022-10-15,05:33:51.000,288,11051518,-795,0,1665812030,13128.738393739994,171.58491720000166,54564.26246640001
2022-10-15,05:33:52.000,288,11051504,-795,0,1665812031,13128.657558019993,171.56376981000358,54564.16464672
2022-10-15,05:33:53.000,288,11051524,-795,0,1665812032,13128.650821709998,171.63426111000445,54564.24150504001
2022-10-15,05:33:54.000,288,11051515,-795,0,1665812033,13128.704712189989,171.63426111000445,54564.4022088
2022-10-15,05:33:55.000,288,11051488,-795,0,1665812034,13128.738393739994,171.64835937000316,54564.44413152
2022-10-15,05:33:56.000,288,11051497,-795,0,1665812035,13128.664294329988,171.68360501999996,54564.47208
2022-10-15,05:33:57.000,288,11051508,-795,0,1665812036,13128.644085399988,171.7258998000034,54564.40919592001
2022-10-15,05:33:58.000,288,11051487,-795,0,1665812037,13128.684503259989,171.76819457999954,54564.50701560001
2022-10-15,05:33:59.000,288,11051505,-795,0,1665812038,13128.704712189989,171.8245876200017,54564.534964080005
2022-10-15,05:34:00.000,288,11051527,-795,0,1665812039,13128.677766949993,171.85278413999913,54564.55592544001
2022-10-15,05:34:01.000,288,11051527,-795,0,1665812040,13128.650821709998,171.89507892000256,54564.57688680001
2022-10-15,05:34:02.000,288,11051485,-795,0,1665812041,13128.563249680003,171.95852109000407,54564.534964080005
2022-10-15,05:34:03.000,288,11051473,-795,0,1665812042,13128.569985989998,172.0219632599983,54564.56989968
2022-10-15,05:34:04.000,288,11051467,-795,0,1665812043,13128.556513369993,172.050159780003,54564.66771936
2022-10-15,05:34:05.000,288,11051497,-795,0,1665812044,13128.556513369993,172.09950368999853,54564.68868072
2022-10-15,05:34:06.000,288,11051528,-795,0,1665812045,13128.516095509993,172.1347493400026,54564.67470648001
2022-10-15,05:34:07.000,288,11051511,-795,0,1665812046,13128.502622890002,172.2334371600009,54564.59086104
2022-10-15,05:34:08.000,288,11051496,-795,0,1665812047,13128.489150269997,172.21933890000219,54564.6118224
2022-10-15,05:34:09.000,288,11051520,-795,0,1665812048,13128.556513369993,172.27573194000433,54564.68868072
2022-10-15,05:34:10.000,288,11051518,-795,0,1665812049,13128.563249680003,172.28983020000305,54564.76553904001
2022-10-15,05:34:11.000,288,11051515,-795,0,1665812050,13128.596931229993,172.3321249799992,54564.82842312
2022-10-15,05:34:12.000,288,11051524,-795,0,1665812051,13128.583458609988,172.28983020000305,54564.7865004
2022-10-15,05:34:13.000,288,11051528,-795,0,1665812052,13128.617140159993,172.30392846000177,54564.821436000006
2022-10-15,05:34:14.000,288,11051480,-795,0,1665812053,13128.684503259989,172.33917410999857,54564.86335872001
2022-10-15,05:34:15.000,288,11051511,-795,0,1665812054,13128.664294329988,172.30392846000177,54564.95419128
2022-10-15,05:34:16.000,288,11051565,-795,0,1665812055,13128.718184809994,172.2686828099977,54564.96117840001
2022-10-15,05:34:17.000,288,11051538,-795,0,1665812056,13128.664294329988,172.2686828099977,54564.89829432
2022-10-15,05:34:18.000,288,11051525,-795,0,1665812057,13128.630612779998,172.25458454999898,54564.88432008
2022-10-15,05:34:19.000,288,11051540,-795,0,1665812058,13128.644085399988,172.25458454999898,54564.996114
2022-10-15,05:34:20.000,288,11051507,-795,0,1665812059,13128.711448499998,172.21933890000219,54565.135856400004
2022-10-15,05:34:21.000,288,11051519,-795,0,1665812060,13128.684503259989,172.1699949899994,54565.135856400004
2022-10-15,05:34:22.000,288,11051512,-795,0,1665812061,13128.623876469988,172.15589673000068,54565.0659852
2022-10-15,05:34:23.000,288,11051485,-795,0,1665812062,13128.516095509993,172.12770021000324,54564.80746176
2022-10-15,05:34:24.000,288,11051498,-795,0,1665812063,13128.630612779998,172.1065528199979,54565.135856400004
2022-10-15,05:34:25.000,288,11051516,-795,0,1665812064,13128.596931229993,172.09245455999917,54565.14284352
2022-10-15,05:34:26.000,288,11051515,-795,0,1665812065,13128.569985989998,172.050159780003,54565.11489504
2022-10-15,05:34:27.000,288,11051539,-755,0,1665812066,13128.569985989998,172.02901238999766,54565.16380488
2022-10-15,05:34:28.000,288,11051475,-795,0,1665812067,13128.556513369993,172.00081587000022,54565.2406632
2022-10-15,05:34:29.000,288,11051553,-795,0,1665812068,13128.556513369993,171.99376674000086,54565.254637440004
2022-10-15,05:34:30.000,288,11051507,-795,0,1665812069,13128.489150269997,171.96557022000343,54565.19874048001
2022-10-15,05:34:31.000,288,11051538,-795,0,1665812070,13128.394841929992,171.96557022000343,54565.16380488
2022-10-15,05:34:32.000,288,11051527,-795,0,1665812071,13128.293797279992,171.93032456999936,54565.0659852
2022-10-15,05:34:33.000,288,11051470,-795,0,1665812072,13128.253379419992,171.8880297900032,54565.01008824001
2022-10-15,05:34:34.000,288,11051506,-795,0,1665812073,13128.199488940001,171.87393153000448,54565.14284352
2022-10-15,05:34:35.000,288,11051526,-795,0,1665812074,13128.152334769991,171.85278413999913,54565.135856400004
2022-10-15,05:34:36.000,288,11051508,-795,0,1665812075,13128.172543699991,171.8386858800004,54565.14983064001
2022-10-15,05:34:37.000,288,11051490,-795,0,1665812076,13128.0378175,171.8386858800004,54565.038036720005
2022-10-15,05:34:38.000,288,11051465,-795,0,1665812077,13128.064762739996,171.80344023000362,54565.0659852
2022-10-15,05:34:39.000,288,11051502,-795,0,1665812078,13128.01087225999,171.78229283999826,54565.12886928001
2022-10-15,05:34:40.000,288,11051532,-795,0,1665812079,13127.97719071,171.78229283999826,54565.170792
2022-10-15,05:34:41.000,288,11051506,-795,0,1665812080,13127.95024546999,171.75409632000083,54565.12886928001
2022-10-15,05:34:42.000,288,11051495,-795,0,1665812081,13127.842464509995,171.7258998000034,54565.04502384
2022-10-15,05:34:43.000,288,11051521,-795,0,1665812082,13127.8357282,171.74704719000147,54565.12188216
2022-10-15,05:34:44.000,288,11051522,-795,0,1665812083,13127.93003653999,171.71885067000403,54565.19874048001
2022-10-15,05:34:45.000,288,11051493,-795,0,1665812084,13127.842464509995,171.76819457999954,54565.11489504
2022-10-15,05:34:46.000,288,11051473,-795,0,1665812085,13127.8357282,171.7399980600021,54565.170792
2022-10-15,05:34:47.000,288,11051544,-795,0,1665812086,13127.70773830999,171.75409632000083,54565.086946560004
2022-10-15,05:34:48.000,288,11051486,-795,0,1665812087,13127.660584139994,171.75409632000083,54565.038036720005
2022-10-15,05:34:49.000,288,11051505,-795,0,1665812088,13127.599957349994,171.71885067000403,54565.135856400004
2022-10-15,05:34:50.000,288,11051519,-795,0,1665812089,13127.512385319998,171.71885067000403,54565.11489504
2022-10-15,05:34:51.000,288,11051531,-795,0,1665812090,13127.525857939989,171.71180154000467,54565.23367608
2022-10-15,05:34:52.000,288,11051513,-795,0,1665812091,13127.424813289988,171.68360501999996,54565.12886928001
2022-10-15,05:34:53.000,288,11051488,-795,0,1665812092,13127.370922809998,171.69770327999868,54565.18476624
2022-10-15,05:34:54.000,288,11051477,-795,0,1665812093,13127.303559710002,171.68360501999996,54565.14284352
2022-10-15,05:34:55.000,288,11051546,-795,0,1665812094,13127.222723990002,171.69065414999932,54565.10092080001
2022-10-15,05:34:56.000,288,11051531,-795,0,1665812095,13127.189042439997,171.69065414999932,54565.156817760006
2022-10-15,05:34:57.000,288,11051470,-795,0,1665812096,13127.067788859997,171.7258998000034,54565.04502384
2022-10-15,05:34:58.000,288,11051517,-795,0,1665812097,13126.966744209996,171.71180154000467,54564.968165520004
2022-10-15,05:34:59.000,288,11051510,-795,0,1665812098,13126.993689449992,171.7258998000034,54565.170792
2022-10-15,05:35:00.000,288,11051510,-795,0,1665812099,13126.872435869991,171.69065414999932,54565.04502384
2022-10-15,05:35:01.000,288,11051504,-795,0,1665812100,13126.83875432,171.6765558900006,54565.09393368
2022-10-15,05:35:02.000,288,11051494,-795,0,1665812101,13126.77139121999,171.69065414999932,54564.97515264
2022-10-15,05:35:03.000,288,11051511,-795,0,1665812102,13126.65687395,171.66950676000124,54564.919255680004
2022-10-15,05:35:04.000,288,11051527,-795,0,1665812103,13126.62992870999,171.66950676000124,54564.95419128
2022-10-15,05:35:05.000,288,11051496,-795,0,1665812104,13126.582774539995,171.6413102400038,54564.97515264
2022-10-15,05:35:06.000,288,11051511,-795,0,1665812105,13126.481729889994,171.63426111000445,54564.83541024
2022-10-15,05:35:07.000,288,11051502,-795,0,1665812106,13126.414366789999,171.55672068000422,54564.87733296
2022-10-15,05:35:08.000,288,11051507,-795,0,1665812107,13126.394157859999,171.5285241599995,54564.89829432
2022-10-15,05:35:09.000,288,11051500,-795,0,1665812108,13126.326794759989,171.479180250004,54564.8563716
2022-10-15,05:35:10.000,288,11051460,-795,0,1665812109,13126.299849519994,171.465081989998,54564.800474640004
2022-10-15,05:35:11.000,288,11051517,-795,0,1665812110,13126.205541179988,171.4298363400012,54564.72361632001
2022-10-15,05:35:12.000,288,11051523,-795,0,1665812111,13126.171859629998,171.37344329999905,54564.62579664001
2022-10-15,05:35:13.000,288,11051484,-795,0,1665812112,13126.084287600002,171.33819765000226,54564.61880952
2022-10-15,05:35:14.000,288,11051543,-795,0,1665812113,13126.077551289993,171.31705026000418,54564.69566784001
2022-10-15,05:35:15.000,288,11051536,-795,0,1665812114,13126.023660810002,171.2465589600033,54564.68868072
2022-10-15,05:35:16.000,288,11051541,-795,0,1665812115,13125.922616160002,171.25360809000267,54564.59086104
2022-10-15,05:35:17.000,288,11051521,-795,0,1665812116,13125.855253059992,171.21131330999924,54564.50002848
2022-10-15,05:35:18.000,288,11051450,-795,0,1665812117,13125.801362580001,171.14787113999773,54564.583873920004
2022-10-15,05:35:19.000,288,11051516,-795,0,1665812118,13125.65990007,171.10557636000158,54564.51400272
2022-10-15,05:35:20.000,288,11051511,-795,0,1665812119,13125.57906435,171.06328157999815,54564.47906712001
2022-10-15,05:35:21.000,288,11051514,-795,0,1665812120,13125.49822863,171.020986800002,54564.416183040004
2022-10-15,05:35:22.000,288,11051493,-795,0,1665812121,13125.35676612,170.95754463000048,54564.27644064
2022-10-15,05:35:23.000,288,11051570,-795,0,1665812122,13125.343293499995,170.89410245999898,54564.30438912
2022-10-15,05:35:24.000,288,11051527,-795,0,1665812123,13125.242248849994,170.9222989800037,54564.34631184
2022-10-15,05:35:25.000,288,11051504,-795,0,1665812124,13125.22877622999,170.84475855000346,54564.27644064
2022-10-15,05:35:26.000,288,11051452,-795,0,1665812125,13125.222039919994,170.8095128999994,54564.25547928
2022-10-15,05:35:27.000,288,11051496,-795,0,1665812126,13125.107522649989,170.74607072999788,54564.0877884
2022-10-15,05:35:28.000,288,11051439,-795,0,1665812127,13125.026686929989,170.7108250800011,54564.06682704
2022-10-15,05:35:29.000,288,11051561,-795,0,1665812128,13124.993005379998,170.70377595000173,54564.16464672
2022-10-15,05:35:30.000,288,11051555,-795,0,1665812129,13124.939114899993,170.689677690003,54564.09477552001
2022-10-15,05:35:31.000,288,11051525,-795,0,1665812130,13124.790916079997,170.6755794300043,54564.09477552001
2022-10-15,05:35:32.000,288,11051510,-795,0,1665812131,13124.662926190002,170.7108250800011,54564.01093008
2022-10-15,05:35:33.000,288,11051505,-795,0,1665812132,13124.541672610001,170.68262856000365,54563.948046
2022-10-15,05:35:34.000,288,11051456,-795,0,1665812133,13124.44062796,170.71787421000045,54563.95503312001
2022-10-15,05:35:35.000,288,11051529,-795,0,1665812134,13124.31937438,170.70377595000173,54563.89913616
2022-10-15,05:35:36.000,288,11051525,-795,0,1665812135,13124.21159341999,170.74607072999788,54563.8781748
2022-10-15,05:35:37.000,288,11051518,-795,0,1665812136,13124.09033983999,170.73902159999852,54563.71747104001
2022-10-15,05:35:38.000,288,11051528,-795,0,1665812137,13123.948877329989,170.7883655100013,54563.73843240001
2022-10-15,05:35:39.000,288,11051506,-795,0,1665812138,13123.901723159994,170.79541464000067,54563.85022632
2022-10-15,05:35:40.000,288,11051533,-795,0,1665812139,13123.827623749989,170.80246377000003,54563.80830360001
2022-10-15,05:35:41.000,288,11051533,-795,0,1665812140,13123.740051719993,170.85180768000282,54563.80830360001
2022-10-15,05:35:42.000,288,11051479,-795,0,1665812141,13123.632270759997,170.8729550700009,54563.58471576
2022-10-15,05:35:43.000,288,11051483,-795,0,1665812142,13123.585116590002,170.86590594000154,54563.59170288001
2022-10-15,05:35:44.000,288,11051518,-795,0,1665812143,13123.544698730002,170.89410245999898,54563.6336256
2022-10-15,05:35:45.000,288,11051499,-795,0,1665812144,13123.531226109997,170.9082007199977,54563.57074152001
2022-10-15,05:35:46.000,288,11051514,-795,0,1665812145,13123.477335629992,170.88000420000026,54563.48689608
2022-10-15,05:35:47.000,288,11051566,-795,0,1665812146,13123.470599319997,170.90115158999834,54563.4938832
2022-10-15,05:35:48.000,288,11051526,-795,0,1665812147,13123.558171349992,170.90115158999834,54563.528818800005
2022-10-15,05:35:49.000,288,11051543,-795,0,1665812148,13123.578380279992,170.88000420000026,54563.52183168001
2022-10-15,05:35:50.000,288,11051489,-795,0,1665812149,13123.537962419992,170.81656202999875,54563.39606352
2022-10-15,05:35:51.000,288,11051552,-795,0,1665812150,13123.544698730002,170.78131638000195,54563.33317944001
2022-10-15,05:35:52.000,288,11051514,-795,0,1665812151,13123.470599319997,170.80246377000003,54563.263308240006
2022-10-15,05:35:53.000,288,11051563,-795,0,1665812152,13123.511017179997,170.73902159999852,54563.16548856001
2022-10-15,05:35:54.000,288,11051527,-795,0,1665812153,13123.531226109997,170.75311986000452,54563.25632112001
2022-10-15,05:35:55.000,288,11051496,-795,0,1665812154,13123.544698730002,170.7108250800011,54563.291256720004
2022-10-15,05:35:56.000,288,11051514,-795,0,1665812155,13123.463863010002,170.69672682000237,54563.13754008001
2022-10-15,05:35:57.000,288,11051496,-795,0,1665812156,13123.497544559992,170.6614811699983,54563.15850144
2022-10-15,05:35:58.000,288,11051452,-795,0,1665812157,13123.497544559992,170.64738290999958,54563.13754008001
2022-10-15,05:35:59.000,288,11051471,-795,0,1665812158,13123.497544559992,170.64738290999958,54563.04670752001
2022-10-15,05:36:00.000,288,11051506,-795,0,1665812159,13123.484071940002,170.6755794300043,54563.025746160005
2022-10-15,05:36:01.000,288,11051512,-795,0,1665812160,13123.423445150001,170.66853029999766,54562.92093936001
2022-10-15,05:36:02.000,288,11051535,-795,0,1665812161,13123.436917769992,170.65443203999894,54562.87202952
2022-10-15,05:36:03.000,288,11051541,-795,0,1665812162,13123.356082049992,170.6614811699983,54562.87901664001
2022-10-15,05:36:04.000,288,11051550,-795,0,1665812163,13123.383027290001,170.63328465000086,54562.927926480006
2022-10-15,05:36:05.000,288,11051540,-795,0,1665812164,13123.376290979992,170.64738290999958,54562.906965120004
2022-10-15,05:36:06.000,288,11051520,-795,0,1665812165,13123.302191570001,170.5909898700047,54562.83010680001
2022-10-15,05:36:07.000,288,11051502,-795,0,1665812166,13123.20114692,170.60508813000342,54562.68337728001
2022-10-15,05:36:08.000,288,11051524,-795,0,1665812167,13123.19441060999,170.64033378000022,54562.71132576001
2022-10-15,05:36:09.000,288,11051524,-795,0,1665812168,13123.214619539991,170.55574422000063,54562.739274240004
2022-10-15,05:36:10.000,288,11051521,-795,0,1665812169,13123.167465369996,170.56279335,54562.78119696001
2022-10-15,05:36:11.000,288,11051534,-795,0,1665812170,13123.147256439996,170.56984247999935,54562.75324848001
2022-10-15,05:36:12.000,288,11051529,-795,0,1665812171,13123.14052013,170.5275477000032,54562.68337728001
2022-10-15,05:36:13.000,288,11051510,-795,0,1665812172,13123.07315702999,170.50640030999784,54562.59953184
2022-10-15,05:36:14.000,288,11051491,-795,0,1665812173,13123.09336595999,170.56279335,54562.60651896
2022-10-15,05:36:15.000,288,11051523,-795,0,1665812174,13123.07989334,170.53459683000256,54562.550622
2022-10-15,05:36:16.000,288,11051543,-795,0,1665812175,13123.086629649995,170.54869509000127,54562.571583360004
2022-10-15,05:36:17.000,288,11051527,-795,0,1665812176,13123.03947548,170.59803900000406,54562.4807508
2022-10-15,05:36:18.000,288,11051522,-795,0,1665812177,13123.03273916999,170.60508813000342,54562.424853840006
2022-10-15,05:36:19.000,288,11051516,-795,0,1665812178,13123.09336595999,170.5909898700047,54562.571583360004
2022-10-15,05:36:20.000,288,11051550,-795,0,1665812179,13123.11357488999,170.61918639000214,54562.53664776
2022-10-15,05:36:21.000,288,11051514,-795,0,1665812180,13123.07989334,170.64738290999958,54562.550622
2022-10-15,05:36:22.000,288,11051479,-795,0,1665812181,13123.005793929995,170.66853029999766,54562.37594400001
2022-10-15,05:36:23.000,288,11051490,-795,0,1665812182,13123.005793929995,170.6755794300043,54562.38293112
2022-10-15,05:36:24.000,288,11051533,-795,0,1665812183,13122.945167139995,170.71787421000045,54562.403892480004
2022-10-15,05:36:25.000,288,11051478,-795,0,1665812184,13122.763286769994,170.76016899000388,54562.38991824
2022-10-15,05:36:26.000,288,11051558,-795,0,1665812185,13122.77002307999,170.79541464000067,54562.354982640005
2022-10-15,05:36:27.000,288,11051528,-795,0,1665812186,13122.722868909994,170.79541464000067,54562.354982640005
2022-10-15,05:36:28.000,288,11051530,-795,0,1665812187,13122.682451049994,170.7883655100013,54562.236201600004
2022-10-15,05:36:29.000,288,11051514,-795,0,1665812188,13122.601615329993,170.76016899000388,54562.285111440004
2022-10-15,05:36:30.000,288,11051476,-795,0,1665812189,13122.547724849988,170.7742672500026,54562.285111440004
2022-10-15,05:36:31.000,288,11051491,-795,0,1665812190,13122.439943889993,170.7742672500026,54562.201266
2022-10-15,05:36:32.000,288,11051546,-795,0,1665812191,13122.372580789997,170.78131638000195,54562.08248496001
2022-10-15,05:36:33.000,288,11051510,-795,0,1665812192,13122.318690309992,170.75311986000452,54562.0964592
2022-10-15,05:36:34.000,288,11051504,-795,0,1665812193,13122.231118279997,170.76016899000388,54562.019600880005
2022-10-15,05:36:35.000,288,11051496,-795,0,1665812194,13122.298481379992,170.74607072999788,54562.15235616
2022-10-15,05:36:36.000,288,11051532,-795,0,1665812195,13122.311953999997,170.69672682000237,54562.14536904
2022-10-15,05:36:37.000,288,11051541,-795,0,1665812196,13122.271536139997,170.689677690003,54562.03357512
2022-10-15,05:36:38.000,288,11051501,-795,0,1665812197,13122.264799830002,170.58394073999807,54561.900819840004
2022-10-15,05:36:39.000,288,11051496,-795,0,1665812198,13122.258063519992,170.60508813000342,54561.92876832
2022-10-15,05:36:40.000,288,11051555,-795,0,1665812199,13122.278272449992,170.58394073999807,54561.8868456
2022-10-15,05:36:41.000,288,11051530,-795,0,1665812200,13122.365844480002,170.56984247999935,54561.93575544
2022-10-15,05:36:42.000,288,11051543,-795,0,1665812201,13122.244590900002,170.5768916099987,54561.72614184001
2022-10-15,05:36:43.000,288,11051532,-795,0,1665812202,13122.338899239992,170.56984247999935,54561.78902592
2022-10-15,05:36:44.000,288,11051470,-795,0,1665812203,13122.325426620002,170.54869509000127,54561.89383272001
2022-10-15,05:36:45.000,288,11051490,-795,0,1665812204,13122.237854589992,170.56984247999935,54561.78902592
2022-10-15,05:36:46.000,288,11051456,-795,0,1665812205,13122.204173040001,170.5909898700047,54561.803000160005
2022-10-15,05:36:47.000,288,11051515,-795,0,1665812206,13122.103128390001,170.5909898700047,54561.71915472
2022-10-15,05:36:48.000,288,11051488,-795,0,1665812207,13122.062710530001,170.58394073999807,54561.6422964
2022-10-15,05:36:49.000,288,11051541,-795,0,1665812208,13122.049237909996,170.6262355200015,54561.76806456
2022-10-15,05:36:50.000,288,11051528,-795,0,1665812209,13121.97513849999,170.64738290999958,54561.72614184001
2022-10-15,05:36:51.000,288,11051497,-795,0,1665812210,13121.93472063999,170.64738290999958,54561.7121676
2022-10-15,05:36:52.000,288,11051492,-795,0,1665812211,13121.907775399995,170.66853029999766,54561.69120624
2022-10-15,05:36:53.000,288,11051533,-795,0,1665812212,13121.85388491999,170.66853029999766,54561.6422964
2022-10-15,05:36:54.000,288,11051474,-795,0,1665812213,13121.806730749995,170.70377595000173,54561.65627064001
2022-10-15,05:36:55.000,288,11051519,-795,0,1665812214,13121.806730749995,170.7108250800011,54561.64928352
2022-10-15,05:36:56.000,288,11051485,-795,0,1665812215,13121.806730749995,170.75311986000452,54561.635309280005
2022-10-15,05:36:57.000,288,11051507,-795,0,1665812216,13121.73263133999,170.76721812000324,54561.502554
2022-10-15,05:36:58.000,288,11051523,-795,0,1665812217,13121.665268239994,170.76016899000388,54561.4326828
2022-10-15,05:36:59.000,288,11051520,-795,0,1665812218,13121.77978551,170.76016899000388,54561.62832216001
2022-10-15,05:37:00.000,288,11051507,-795,0,1665812219,13121.705686099995,170.80246377000003,54561.614347920004
2022-10-15,05:37:01.000,288,11051519,-795,0,1665812220,13121.67200454999,170.84475855000346,54561.60037368
2022-10-15,05:37:02.000,288,11051530,-795,0,1665812221,13121.55075096999,170.85885681000218,54561.43966992001
2022-10-15,05:37:03.000,288,11051459,-795,0,1665812222,13121.523805729994,170.8377094200041,54561.502554
2022-10-15,05:37:04.000,288,11051503,-795,0,1665812223,13121.496860489999,170.91524985000433,54561.565438080004
2022-10-15,05:37:05.000,288,11051549,-795,0,1665812224,13121.503596799994,170.9082007199977,54561.54447672
2022-10-15,05:37:06.000,288,11051469,-795,0,1665812225,13121.382343219993,170.91524985000433,54561.47460552
2022-10-15,05:37:07.000,288,11051521,-795,0,1665812226,13121.382343219993,170.88000420000026,54561.530502479996
2022-10-15,05:37:08.000,288,11051545,-795,0,1665812227,13121.382343219993,170.89410245999898,54561.55146384
2022-10-15,05:37:09.000,288,11051527,-795,0,1665812228,13121.328452739988,170.88000420000026,54561.530502479996
2022-10-15,05:37:10.000,288,11051476,-795,0,1665812229,13121.234144399998,170.9222989800037,54561.48857976001
2022-10-15,05:37:11.000,288,11051525,-795,0,1665812230,13121.207199160002,170.88705332999962,54561.48857976001
2022-10-15,05:37:12.000,288,11051514,-795,0,1665812231,13121.065736650002,170.89410245999898,54561.41172144001
2022-10-15,05:37:13.000,288,11051523,-795,0,1665812232,13120.971428309997,170.89410245999898,54561.29294040001
2022-10-15,05:37:14.000,288,11051510,-795,0,1665812233,13120.971428309997,170.89410245999898,54561.44665704
2022-10-15,05:37:15.000,288,11051567,-795,0,1665812234,13120.924274140001,170.8729550700009,54561.45364416
2022-10-15,05:37:16.000,288,11051568,-795,0,1665812235,13120.796284249991,170.8729550700009,54561.37678584
2022-10-15,05:37:17.000,288,11051565,-795,0,1665812236,13120.73565745999,170.8377094200041,54561.24403056001
2022-10-15,05:37:18.000,288,11051527,-795,0,1665812237,13120.68176698,170.7883655100013,54561.2580048
2022-10-15,05:37:19.000,288,11051500,-795,0,1665812238,13120.61440387999,170.7883655100013,54561.14621088
2022-10-15,05:37:20.000,288,11051538,-795,0,1665812239,13120.526831849995,170.79541464000067,54561.15319800001
2022-10-15,05:37:21.000,288,11051459,-795,0,1665812240,13120.41905089,170.7883655100013,54560.99249424
2022-10-15,05:37:22.000,288,11051494,-795,0,1665812241,13120.37189671999,170.81656202999875,54561.083326800006
2022-10-15,05:37:23.000,288,11051499,-795,0,1665812242,13120.39210564999,170.79541464000067,54561.00646848001
2022-10-15,05:37:24.000,288,11051482,-795,0,1665812243,13120.270852069989,170.78131638000195,54561.06935256
2022-10-15,05:37:25.000,288,11051552,-795,0,1665812244,13120.264115759994,170.7883655100013,54561.0483912
2022-10-15,05:37:26.000,288,11051466,-795,0,1665812245,13120.048553840003,170.8236111599981,54560.92961016
2022-10-15,05:37:27.000,288,11051499,-795,0,1665812246,13119.940772879992,170.76016899000388,54560.726983680004
2022-10-15,05:37:28.000,288,11051455,-795,0,1665812247,13119.927300260002,170.7742672500026,54560.76191928
2022-10-15,05:37:29.000,288,11051551,-795,0,1665812248,13119.846464540002,170.76721812000324,54560.83179048
2022-10-15,05:37:30.000,288,11051529,-795,0,1665812249,13119.799310369992,170.78131638000195,54560.81781624001
2022-10-15,05:37:31.000,288,11051487,-795,0,1665812250,13119.765628820001,170.7742672500026,54560.83877760001
2022-10-15,05:37:32.000,288,11051481,-795,0,1665812251,13119.637638929991,170.80246377000003,54560.796854880005
2022-10-15,05:37:33.000,288,11051540,-795,0,1665812252,13119.54333059,170.80246377000003,54560.65012536001
2022-10-15,05:37:34.000,288,11051453,-795,0,1665812253,13119.49617641999,170.81656202999875,54560.726983680004
2022-10-15,05:37:35.000,288,11051503,-795,0,1665812254,13119.47596748999,170.8236111599981,54560.64313824
2022-10-15,05:37:36.000,288,11051458,-795,0,1665812255,13119.40186808,170.8377094200041,54560.629164000005
2022-10-15,05:37:37.000,288,11051511,-795,0,1665812256,13119.30082343,170.84475855000346,54560.43352464001
2022-10-15,05:37:38.000,288,11051509,-795,0,1665812257,13119.267141879995,170.8729550700009,54560.56627992
2022-10-15,05:37:39.000,288,11051482,-795,0,1665812258,13119.186306159994,170.8729550700009,54560.60820264
2022-10-15,05:37:40.000,288,11051540,-795,0,1665812259,13119.071788889989,170.9222989800037,54560.58724128
2022-10-15,05:37:41.000,288,11051491,-795,0,1665812260,13119.011162099989,170.9716428899992,54560.56627992
2022-10-15,05:37:42.000,288,11051512,-795,0,1665812261,13118.876435899998,170.96459375999984,54560.39858904
2022-10-15,05:37:43.000,288,11051486,-795,0,1665812262,13118.842754349993,170.9716428899992,54560.356666319996
2022-10-15,05:37:44.000,288,11051525,-795,0,1665812263,13118.748446010002,171.01393767000263,54560.37064056
2022-10-15,05:37:45.000,288,11051545,-795,0,1665812264,13118.721500769992,170.98574114999792,54560.356666319996
2022-10-15,05:37:46.000,288,11051512,-795,0,1665812265,13118.559829329992,171.04213419000007,54560.25884664
2022-10-15,05:37:47.000,288,11051526,-795,0,1665812266,13118.519411469992,171.07033071000478,54560.244872400006
2022-10-15,05:37:48.000,288,11051532,-795,0,1665812267,13118.418366819991,171.07033071000478,54560.14705272001
2022-10-15,05:37:49.000,288,11051531,-795,0,1665812268,13118.458784679991,171.11262549000094,54560.26583376001
2022-10-15,05:37:50.000,288,11051522,-795,0,1665812269,13118.38468527,171.13377287999901,54560.25185952
2022-10-15,05:37:51.000,288,11051512,-795,0,1665812270,13118.33753109999,171.14787113999773,54560.14705272001
2022-10-15,05:37:52.000,288,11051524,-795,0,1665812271,13118.19606858999,171.19721505000052,54560.007310320005
2022-10-15,05:37:53.000,288,11051547,-795,0,1665812272,13118.169123349995,171.21131330999924,54559.97237472
2022-10-15,05:37:54.000,288,11051542,-795,0,1665812273,13118.169123349995,171.2465589600033,54560.056220160004
2022-10-15,05:37:55.000,288,11051550,-795,0,1665812274,13118.15565072999,171.30295199999819,54560.02827168001
2022-10-15,05:37:56.000,288,11051501,-795,0,1665812275,13118.108496559995,171.32409939000354,54559.98634896
2022-10-15,05:37:57.000,288,11051533,-795,0,1665812276,13118.047869769995,171.35229591000098,54559.94442624
2022-10-15,05:37:58.000,288,11051493,-795,0,1665812277,13117.98050667,171.35229591000098,54559.86756792
2022-10-15,05:37:59.000,288,11051562,-795,0,1665812278,13117.919879879999,171.3663941699997,54559.71385128001
2022-10-15,05:38:00.000,288,11051524,-795,0,1665812279,13117.926616189994,171.3804924299984,54559.790709600005
2022-10-15,05:38:01.000,288,11051468,-795,0,1665812280,13117.95356142999,171.3663941699997,54559.755774
2022-10-15,05:38:02.000,288,11051510,-795,0,1665812281,13117.845780469994,171.4298363400012,54559.66494144001
2022-10-15,05:38:03.000,288,11051535,-795,0,1665812282,13117.839044159999,171.42278721000184,54559.553147520004
2022-10-15,05:38:04.000,288,11051514,-795,0,1665812283,13117.859253089999,171.45803285999864,54559.73481264001
2022-10-15,05:38:05.000,288,11051489,-795,0,1665812284,13117.832307849989,171.5144259000008,54559.71385128001
2022-10-15,05:38:06.000,288,11051502,-795,0,1665812285,13117.778417369998,171.54967155000486,54559.68590280001
2022-10-15,05:38:07.000,288,11051497,-795,0,1665812286,13117.657163789998,171.62016284999845,54559.42737936001
2022-10-15,05:38:08.000,288,11051475,-795,0,1665812287,13117.569591760002,171.66950676000124,54559.42737936001
2022-10-15,05:38:09.000,288,11051524,-795,0,1665812288,13117.583064379993,171.70475240999804,54559.49725056001
2022-10-15,05:38:10.000,288,11051541,-795,0,1665812289,13117.508964970002,171.76819457999954,54559.47628920001
2022-10-15,05:38:11.000,288,11051561,-795,0,1665812290,13117.448338180002,171.83163675000105,54559.49026344
2022-10-15,05:38:12.000,288,11051514,-795,0,1665812291,13117.327084600001,171.86688239999785,54559.4413536
2022-10-15,05:38:13.000,288,11051523,-795,0,1665812292,13117.158676849991,171.93032456999936,54559.21077864001
2022-10-15,05:38:14.000,288,11051481,-795,0,1665812293,13117.131731609996,171.9726193500028,54559.336546800005
2022-10-15,05:38:15.000,288,11051522,-795,0,1665812294,13117.07784112999,172.04311065000365,54559.20379152
2022-10-15,05:38:16.000,288,11051506,-795,0,1665812295,13116.99700540999,172.05720891000237,54559.18981728001
2022-10-15,05:38:17.000,288,11051506,-795,0,1665812296,13116.85554289999,172.12065108000388,54558.96622944
2022-10-15,05:38:18.000,288,11051515,-795,0,1665812297,13116.79491610999,172.14179847000196,54558.97321656001
2022-10-15,05:38:19.000,288,11051566,-795,0,1665812298,13116.788179799994,172.24048629000026,54559.04308776001
2022-10-15,05:38:20.000,288,11051557,-795,0,1665812299,13116.73428931999,172.24048629000026,54559.001165040005
2022-10-15,05:38:21.000,288,11051511,-795,0,1665812300,13116.680398839999,172.2827810700037,54558.93828096
2022-10-15,05:38:22.000,288,11051528,-795,0,1665812301,13116.518727399998,172.31097759000113,54558.79155144
2022-10-15,05:38:23.000,288,11051566,-795,0,1665812302,13116.518727399998,172.381468890002,54558.72866736001
2022-10-15,05:38:24.000,288,11051491,-795,0,1665812303,13116.451364299988,172.45900932000222,54558.76360296
2022-10-15,05:38:25.000,288,11051525,-795,0,1665812304,13116.404210129993,172.43786193000415,54558.665783280005
2022-10-15,05:38:26.000,288,11051484,-795,0,1665812305,13116.235802379997,172.4449110600035,54558.57495072
2022-10-15,05:38:27.000,288,11051526,-755,0,1665812306,13116.168439280002,172.5435988800018,54558.59591208
2022-10-15,05:38:28.000,288,11051493,-795,0,1665812307,13116.067394630001,172.5788445299986,54558.498092400005
2022-10-15,05:38:29.000,288,11051546,-795,0,1665812308,13116.128021420001,172.61409018000268,54558.51905376001
2022-10-15,05:38:30.000,288,11051533,-795,0,1665812309,13116.060658319991,172.65638495999883,54558.47014392001
2022-10-15,05:38:31.000,288,11051506,-795,0,1665812310,13115.94614105,172.69867974000226,54558.29546592
2022-10-15,05:38:32.000,288,11051525,-795,0,1665812311,13115.831623779995,172.70572887000162,54558.211620480004
2022-10-15,05:38:33.000,288,11051520,-795,0,1665812312,13115.74405175,172.76212191000377,54558.08585232001
2022-10-15,05:38:34.000,288,11051524,-795,0,1665812313,13115.669952339995,172.78326930000185,54558.19764624
2022-10-15,05:38:35.000,288,11051574,-795,0,1665812314,13115.58238031,172.81146581999928,54558.19065912
2022-10-15,05:38:36.000,288,11051518,-795,0,1665812315,13115.467863039994,172.839662340004,54558.07187808
2022-10-15,05:38:37.000,288,11051534,-795,0,1665812316,13115.326400529993,172.86785886000143,54557.91117432
2022-10-15,05:38:38.000,288,11051515,-795,0,1665812317,13115.272510049988,172.9383501600023,54557.93213568
2022-10-15,05:38:39.000,288,11051541,-795,0,1665812318,13115.144520159993,172.91720277000422,54557.82034176001
2022-10-15,05:38:40.000,288,11051535,-795,0,1665812319,13115.056948129997,172.8890062499995,54557.77143192001
2022-10-15,05:38:41.000,288,11051542,-795,0,1665812320,13114.996321339997,172.90310450999823,54557.63867664
2022-10-15,05:38:42.000,288,11051533,-795,0,1665812321,13114.875067759996,172.92425190000358,54557.46399864001
2022-10-15,05:38:43.000,288,11051516,-795,0,1665812322,13114.800968349991,172.91015364000486,54557.47797288
2022-10-15,05:38:44.000,288,11051499,-795,0,1665812323,13114.854858829996,172.91720277000422,54557.58277968001
2022-10-15,05:38:45.000,288,11051498,-795,0,1665812324,13114.774023109996,172.8890062499995,54557.49893424
2022-10-15,05:38:46.000,288,11051531,-795,0,1665812325,13114.72686894,172.88195712000015,54557.35220472
2022-10-15,05:38:47.000,288,11051532,-795,0,1665812326,13114.632560599995,172.8890062499995,54557.14957824001
2022-10-15,05:38:48.000,288,11051512,-795,0,1665812327,13114.612351669995,172.86080973000207,54557.08669416
2022-10-15,05:38:49.000,288,11051523,-795,0,1665812328,13114.65950583999,172.85376060000272,54557.14957824001
2022-10-15,05:38:50.000,288,11051507,-795,0,1665812329,13114.57867011999,172.839662340004,54557.09368128
2022-10-15,05:38:51.000,288,11051523,-795,0,1665812330,13114.551724879995,172.839662340004,54557.0657328
2022-10-15,05:38:52.000,288,11051520,-795,0,1665812331,13114.52477964,172.81146581999928,54556.98188736001
2022-10-15,05:38:53.000,288,11051504,-795,0,1665812332,13114.42373499,172.839662340004,54556.81419648001
2022-10-15,05:38:54.000,288,11051513,-795,0,1665812333,13114.37658081999,172.825564079998,54556.870093440004
2022-10-15,05:38:55.000,288,11051479,-795,0,1665812334,13114.309217719994,172.8749079900008,54556.74432528001
2022-10-15,05:38:56.000,288,11051516,-795,0,1665812335,13114.27553616999,172.84671147000336,54556.70938968
2022-10-15,05:38:57.000,288,11051520,-795,0,1665812336,13114.147546279994,172.88195712000015,54556.50676320001
2022-10-15,05:38:58.000,288,11051541,-795,0,1665812337,13114.053237939988,172.81851494999864,54556.367020800004
2022-10-15,05:38:59.000,288,11051514,-795,0,1665812338,13114.046501629993,172.85376060000272,54556.51375032
2022-10-15,05:39:00.000,288,11051484,-795,0,1665812339,13113.972402220003,172.839662340004,54556.485801840005
2022-10-15,05:39:01.000,288,11051518,-795,0,1665812340,13113.918511739997,172.86080973000207,54556.40894352001
2022-10-15,05:39:02.000,288,11051562,-795,0,1665812341,13113.830939710002,172.86080973000207,54556.269201120005
2022-10-15,05:39:03.000,288,11051485,-795,0,1665812342,13113.810730780002,172.84671147000336,54556.25522688
2022-10-15,05:39:04.000,288,11051528,-795,0,1665812343,13113.824203399992,172.85376060000272,54556.2272784
2022-10-15,05:39:05.000,288,11051501,-795,0,1665812344,13113.810730780002,172.85376060000272,54556.199329920004
2022-10-15,05:39:06.000,288,11051533,-795,0,1665812345,13113.696213509997,172.83261321000464,54556.02465192001
2022-10-15,05:39:07.000,288,11051522,-795,0,1665812346,13113.763576609992,172.83261321000464,54555.9477936
2022-10-15,05:39:08.000,288,11051550,-795,0,1665812347,13113.716422439997,172.8749079900008,54555.91984512
2022-10-15,05:39:09.000,288,11051551,-795,0,1665812348,13113.709686130002,172.92425190000358,54556.03862616
2022-10-15,05:39:10.000,288,11051506,-795,0,1665812349,13113.669268270001,172.91720277000422,54556.003690560006
2022-10-15,05:39:11.000,288,11051541,-795,0,1665812350,13113.588432550001,172.98064493999846,54555.90587088001
2022-10-15,05:39:12.000,288,11051526,-795,0,1665812351,13113.54801469,173.00884146000317,54555.80805120001
2022-10-15,05:39:13.000,288,11051509,-795,0,1665812352,13113.494124209996,173.0370379800006,54555.71023152001
2022-10-15,05:39:14.000,288,11051541,-795,0,1665812353,13113.46044265999,173.1004801500021,54555.82901256001
2022-10-15,05:39:15.000,288,11051505,-795,0,1665812354,13113.38634325,173.1357257999989,54555.87792240001
2022-10-15,05:39:16.000,288,11051497,-795,0,1665812355,13113.32571646,173.1357257999989,54555.766128480005
2022-10-15,05:39:17.000,288,11051531,-795,0,1665812356,13113.18425395,173.21326622999914,54555.62638608
2022-10-15,05:39:18.000,288,11051469,-795,0,1665812357,13113.150572399994,173.2344136200045,54555.696257280004
2022-10-15,05:39:19.000,288,11051563,-795,0,1665812358,13113.049527749994,173.30490491999808,54555.61939896001
2022-10-15,05:39:20.000,288,11051539,-795,0,1665812359,13112.975428339989,173.3331014400028,54555.57048912001
2022-10-15,05:39:21.000,288,11051550,-795,0,1665812360,13112.961955719999,173.3471997000015,54555.61939896001
2022-10-15,05:39:22.000,288,11051524,-795,0,1665812361,13112.827229519993,173.37539621999895,54555.39581112
2022-10-15,05:39:23.000,288,11051508,-795,0,1665812362,13112.780075349998,173.4317892600011,54555.430746720005
2022-10-15,05:39:24.000,288,11051483,-795,0,1665812363,13112.773339040003,173.41769100000238,54555.479656560005
2022-10-15,05:39:25.000,288,11051478,-795,0,1665812364,13112.665558079992,173.43883839000046,54555.388824
2022-10-15,05:39:26.000,288,11051462,-795,0,1665812365,13112.638612839997,173.43883839000046,54555.33991416
2022-10-15,05:39:27.000,288,11051536,-795,0,1665812366,13112.517359259997,173.47408404000453,54555.095364960005
2022-10-15,05:39:28.000,288,11051499,-795,0,1665812367,13112.456732469996,173.45293664999917,54555.01151952
2022-10-15,05:39:29.000,288,11051531,-795,0,1665812368,13112.342215199991,173.52342795000004,54554.96959680001
2022-10-15,05:39:30.000,288,11051524,-795,0,1665812369,13112.315269959996,173.5304770799994,54555.10235208
2022-10-15,05:39:31.000,288,11051517,-795,0,1665812370,13112.26811579,173.55162447000475,54555.08837784001
2022-10-15,05:39:32.000,288,11051532,-795,0,1665812371,13112.24790686,173.54457533999812,54555.03946800001
2022-10-15,05:39:33.000,288,11051530,-795,0,1665812372,13112.14686221,173.60096838000027,54554.9346612
2022-10-15,05:39:34.000,288,11051484,-795,0,1665812373,13112.01887231999,173.54457533999812,54554.66915064
2022-10-15,05:39:35.000,288,11051529,-795,0,1665812374,13111.96498184,173.5304770799994,54554.759983200005
2022-10-15,05:39:36.000,288,11051521,-795,0,1665812375,13111.991927079995,173.47408404000453,54554.74600896
2022-10-15,05:39:37.000,288,11051548,-795,0,1665812376,13111.95824552999,173.41769100000238,54554.662163520006
2022-10-15,05:39:38.000,288,11051539,-795,0,1665812377,13112.012136009995,173.41064187000302,54554.57831808
2022-10-15,05:39:39.000,288,11051518,-795,0,1665812378,13112.02560863,173.53752620999876,54554.62722792
2022-10-15,05:39:40.000,288,11051490,-795,0,1665812379,13112.06602649,173.615066639999,54554.662163520006
2022-10-15,05:39:41.000,288,11051513,-795,0,1665812380,13111.97845445999,173.6926070699992,54554.59927944
2022-10-15,05:39:42.000,288,11051491,-795,0,1665812381,13111.884146119999,173.6926070699992,54554.424601440005
2022-10-15,05:39:43.000,288,11051503,-795,0,1665812382,13111.843728259999,173.73490185000264,54554.494472640006
2022-10-15,05:39:44.000,288,11051539,-795,0,1665812383,13111.810046709994,173.75604924000072,54554.46652416001
2022-10-15,05:39:45.000,288,11051542,-795,0,1665812384,13111.735947299989,173.7912948900048,54554.43158856
2022-10-15,05:39:46.000,288,11051508,-795,0,1665812385,13111.634902649988,173.8265405400016,54554.29184616
2022-10-15,05:39:47.000,288,11051530,-795,0,1665812386,13111.594484789988,173.84768792999967,54554.26389768
2022-10-15,05:39:48.000,288,11051534,-795,0,1665812387,13111.527121689993,173.86883531999774,54554.36171736
2022-10-15,05:39:49.000,288,11051524,-795,0,1665812388,13111.439549659997,173.91817923000053,54554.28485904
2022-10-15,05:39:50.000,288,11051506,-795,0,1665812389,13111.311559770002,173.94637574999797,54554.256910560005
2022-10-15,05:39:51.000,288,11051533,-795,0,1665812390,13111.244196669992,174.00981791999948,54554.18005224001
2022-10-15,05:39:52.000,288,11051559,-795,0,1665812391,13111.04210736999,174.0239161799982,54554.03332272001
2022-10-15,05:39:53.000,288,11051525,-795,0,1665812392,13110.90738117,174.07326009000099,54553.97742576
2022-10-15,05:39:54.000,288,11051509,-795,0,1665812393,13110.84675438,174.11555487000442,54554.10319392
2022-10-15,05:39:55.000,288,11051500,-795,0,1665812394,13110.76591866,174.15784965000057,54554.05428408
2022-10-15,05:39:56.000,288,11051494,-795,0,1665812395,13110.67834662999,174.2353900800008,54553.97742576
2022-10-15,05:39:57.000,288,11051562,-795,0,1665812396,13110.530147809994,174.2847339900036,54553.921528800005
2022-10-15,05:39:58.000,288,11051483,-795,0,1665812397,13110.449312089993,174.30588138000167,54553.92851592
2022-10-15,05:39:59.000,288,11051526,-795,0,1665812398,13110.361740059998,174.35522529000446,54553.90056744
2022-10-15,05:40:00.000,288,11051486,-795,0,1665812399,13110.253959100002,174.42571658999805,54553.80973488
2022-10-15,05:40:01.000,288,11051545,-795,0,1665812400,13110.112496590002,174.4468639800034,54553.73986368
2022-10-15,05:40:02.000,288,11051508,-795,0,1665812401,13109.984506699991,174.4962078899989,54553.586147040005
2022-10-15,05:40:03.000,288,11051538,-795,0,1665812402,13109.89019836,174.53850267000234,54553.54422432
2022-10-15,05:40:04.000,288,11051508,-795,0,1665812403,13109.816098949996,174.60194484000385,54553.55819856001
2022-10-15,05:40:05.000,288,11051500,-795,0,1665812404,13109.62748227,174.65128874999937,54553.3974948
2022-10-15,05:40:06.000,288,11051439,-795,0,1665812405,13109.614009649995,174.68653440000344,54553.35557208
2022-10-15,05:40:07.000,288,11051512,-795,0,1665812406,13109.43886558999,174.6935835300028,54553.13897136
2022-10-15,05:40:08.000,288,11051458,-795,0,1665812407,13109.344557249999,174.73587830999895,54553.12499712001
2022-10-15,05:40:09.000,288,11051493,-795,0,1665812408,13109.263721529998,174.77817309000238,54553.06910016
2022-10-15,05:40:10.000,288,11051510,-795,0,1665812409,13109.182885809998,174.7922713500011,54553.14595848001
2022-10-15,05:40:11.000,288,11051488,-795,0,1665812410,13109.115522710003,174.8275169999979,54553.0481388
2022-10-15,05:40:12.000,288,11051530,-795,0,1665812411,13109.007741749992,174.8416152600039,54552.85948656001
2022-10-15,05:40:13.000,288,11051551,-795,0,1665812412,13108.899960789997,174.84866439000325,54552.82455096
2022-10-15,05:40:14.000,288,11051490,-795,0,1665812413,13108.825861379992,174.8416152600039,54552.72673128
2022-10-15,05:40:15.000,288,11051525,-795,0,1665812414,13108.711344110001,174.82046786999854,54552.71974416001
2022-10-15,05:40:16.000,288,11051521,-795,0,1665812415,13108.617035769996,174.84866439000325,54552.649872960006
2022-10-15,05:40:17.000,288,11051529,-795,0,1665812416,13108.46883695,174.8416152600039,54552.412310880005
2022-10-15,05:40:18.000,288,11051514,-795,0,1665812417,13108.3677923,174.86981178000133,54552.314491200006
2022-10-15,05:40:19.000,288,11051531,-795,0,1665812418,13108.32063812999,174.8768609100007,54552.3494268
2022-10-15,05:40:20.000,288,11051536,-795,0,1665812419,13108.21959347999,174.82046786999854,54552.2795556
2022-10-15,05:40:21.000,288,11051477,-795,0,1665812420,13108.206120859999,174.82046786999854,54552.174748800004
2022-10-15,05:40:22.000,288,11051494,-795,0,1665812421,13108.105076209999,174.77817309000238,54552.06295488
2022-10-15,05:40:23.000,288,11051552,-795,0,1665812422,13108.051185729993,174.78522222000174,54551.98609656
2022-10-15,05:40:24.000,288,11051505,-795,0,1665812423,13107.983822629998,174.7922713500011,54551.90225112001
2022-10-15,05:40:25.000,288,11051564,-795,0,1665812424,13107.963613699998,174.7429274399983,54551.93718672
2022-10-15,05:40:26.000,288,11051521,-795,0,1665812425,13107.876041670002,174.73587830999895,54551.839367040004
2022-10-15,05:40:27.000,288,11051541,-795,0,1665812426,13107.781733329997,174.7288291799996,54551.69962464
2022-10-15,05:40:28.000,288,11051534,-795,0,1665812427,13107.714370230002,174.67948527000408,54551.61577920001
2022-10-15,05:40:29.000,288,11051520,-795,0,1665812428,13107.721106539997,174.6935835300028,54551.5808436
2022-10-15,05:40:30.000,288,11051531,-795,0,1665812429,13107.559435099996,174.67243614000472,54551.25244896
2022-10-15,05:40:31.000,288,11051525,-795,0,1665812430,13107.572907720001,174.68653440000344,54551.27341032
2022-10-15,05:40:32.000,288,11051499,-795,0,1665812431,13107.492072000001,174.67948527000408,54551.21052624001
2022-10-15,05:40:33.000,288,11051544,-795,0,1665812432,13107.512280930001,174.61604310000257,54551.14764216
2022-10-15,05:40:34.000,288,11051542,-795,0,1665812433,13107.438181519996,174.61604310000257,54551.09873232
2022-10-15,05:40:35.000,288,11051542,-795,0,1665812434,13107.397763659996,174.6089939700032,54550.9170672
2022-10-15,05:40:36.000,288,11051515,-795,0,1665812435,13107.37081842,174.5948957100045,54550.86815736
2022-10-15,05:40:37.000,288,11051498,-795,0,1665812436,13107.34387317999,174.5948957100045,54550.86117024
2022-10-15,05:40:38.000,288,11051512,-795,0,1665812437,13107.24282852999,174.62309223000193,54550.77732480001
2022-10-15,05:40:39.000,288,11051480,-795,0,1665812438,13107.22261959999,174.56669918999978,54550.67950512001
2022-10-15,05:40:40.000,288,11051513,-795,0,1665812439,13107.22261959999,174.57374831999914,54550.60963392001
2022-10-15,05:40:41.000,288,11051558,-795,0,1665812440,13107.16872912,174.56669918999978,54550.45591728
2022-10-15,05:40:42.000,288,11051541,-795,0,1665812441,13107.06768447,174.56669918999978,54550.34412336001
2022-10-15,05:40:43.000,288,11051540,-795,0,1665812442,13107.0878934,174.5807974499985,54550.302200640006
2022-10-15,05:40:44.000,288,11051474,-795,0,1665812443,13107.12157494999,174.5807974499985,54550.36508472
2022-10-15,05:40:45.000,288,11051538,-795,0,1665812444,13107.0878934,174.57374831999914,54550.27425216001
2022-10-15,05:40:46.000,288,11051455,-795,0,1665812445,13107.034002919994,174.53850267000234,54550.12053552
2022-10-15,05:40:47.000,288,11051507,-795,0,1665812446,13106.959903509989,174.51735528000427,54549.98079312
2022-10-15,05:40:48.000,288,11051458,-795,0,1665812447,13106.906013029999,174.5455518000017,54549.93188328
2022-10-15,05:40:49.000,288,11051531,-795,0,1665812448,13106.912749339994,174.51735528000427,54549.945857520004
2022-10-15,05:40:50.000,288,11051517,-795,0,1665812449,13106.831913619993,174.56669918999978,54549.88996056001
2022-10-15,05:40:51.000,288,11051548,-795,0,1665812450,13106.798232069988,174.52440441000363,54549.848037840005
2022-10-15,05:40:52.000,288,11051510,-795,0,1665812451,13106.710660039993,174.55965006000042,54549.799128000006
2022-10-15,05:40:53.000,288,11051523,-795,0,1665812452,13106.676978490003,174.53850267000234,54549.67335984001
2022-10-15,05:40:54.000,288,11051453,-795,0,1665812453,13106.650033249993,174.55965006000042,54549.631437120006
2022-10-15,05:40:55.000,288,11051529,-795,0,1665812454,13106.629824319993,174.51735528000427,54549.52663032
2022-10-15,05:40:56.000,288,11051517,-795,0,1665812455,13106.562461219997,174.5103061500049,54549.47073336
2022-10-15,05:40:57.000,288,11051558,-795,0,1665812456,13106.501834429997,174.50325701999827,54549.296055360006
2022-10-15,05:40:58.000,288,11051548,-795,0,1665812457,13106.481625499997,174.53145354000299,54549.26810688001
2022-10-15,05:40:59.000,288,11051524,-795,0,1665812458,13106.562461219997,174.51735528000427,54549.31701672001
2022-10-15,05:41:00.000,288,11051533,-795,0,1665812459,13106.548988599992,174.52440441000363,54549.28906824001
2022-10-15,05:41:01.000,288,11051533,-795,0,1665812460,13106.616351700002,174.47506050000084,54549.25413264
2022-10-15,05:41:02.000,288,11051489,-795,0,1665812461,13106.501834429997,174.46096224000212,54549.0654804
2022-10-15,05:41:03.000,288,11051475,-795,0,1665812462,13106.555724910002,174.43276572000468,54548.9956092
2022-10-15,05:41:04.000,288,11051535,-795,0,1665812463,13106.569197529992,174.3975200700006,54549.05150616001
2022-10-15,05:41:05.000,288,11051510,-795,0,1665812464,13106.535515980002,174.32702876999974,54548.98163496001
2022-10-15,05:41:06.000,288,11051530,-795,0,1665812465,13106.501834429997,174.3340778999991,54548.78599560001
2022-10-15,05:41:07.000,288,11051512,-795,0,1665812466,13106.495098120002,174.27063573000487,54548.73708576001
2022-10-15,05:41:08.000,288,11051555,-795,0,1665812467,13106.528779669992,174.2847339900036,54548.84887968
2022-10-15,05:41:09.000,288,11051574,-795,0,1665812468,13106.515307050002,174.2353900800008,54548.772021360004
2022-10-15,05:41:10.000,288,11051499,-795,0,1665812469,13106.387317159992,174.17899703999865,54548.56939488001
2022-10-15,05:41:11.000,288,11051551,-795,0,1665812470,13106.447943949992,174.1367022600025,54548.57638200001
2022-10-15,05:41:12.000,288,11051527,-795,0,1665812471,13106.360371919996,174.11555487000442,54548.387729760005
2022-10-15,05:41:13.000,288,11051527,-795,0,1665812472,13106.313217750001,174.0873583499997,54548.3667684
2022-10-15,05:41:14.000,288,11051556,-795,0,1665812473,13106.360371919996,174.10850573999778,54548.48554944
2022-10-15,05:41:15.000,288,11051535,-795,0,1665812474,13106.286272509991,174.06621096000163,54548.39471688
2022-10-15,05:41:16.000,288,11051527,-795,0,1665812475,13106.18522785999,174.07326009000099,54548.35978128001
2022-10-15,05:41:17.000,288,11051522,-795,0,1665812476,13106.11112845,174.11555487000442,54548.07330936001
2022-10-15,05:41:18.000,288,11051498,-795,0,1665812477,13106.178491549996,174.1508005200012,54548.04536088001
2022-10-15,05:41:19.000,288,11051528,-795,0,1665812478,13106.346899299991,174.1367022600025,54547.94754120001
2022-10-15,05:41:20.000,288,11051541,-795,0,1665812479,13106.367108229992,174.0380144400042,54547.884657120005
2022-10-15,05:41:21.000,288,11051501,-795,0,1665812480,13106.313217750001,173.8053931500035,54547.89863136001
2022-10-15,05:41:22.000,288,11051532,-795,0,1665812481,13106.077446899995,173.7771966299988,54547.77985032001
2022-10-15,05:41:23.000,288,11051545,-795,0,1665812482,13105.956193319995,173.76309837000008,54547.73094048001
2022-10-15,05:41:24.000,288,11051534,-795,0,1665812483,13105.94945701,173.7771966299988,54547.884657120005
2022-10-15,05:41:25.000,288,11051507,-795,0,1665812484,13105.84841236,173.81949141000223,54547.80779880001
2022-10-15,05:41:26.000,288,11051517,-795,0,1665812485,13105.78104925999,173.8265405400016,54547.75190184
2022-10-15,05:41:27.000,288,11051497,-795,0,1665812486,13105.646323059998,173.84768792999967,54547.54228824001
2022-10-15,05:41:28.000,288,11051518,-795,0,1665812487,13105.605905199998,173.86178618999838,54547.46542992
2022-10-15,05:41:29.000,288,11051539,-795,0,1665812488,13105.646323059998,173.83358967000095,54547.44446856001
2022-10-15,05:41:30.000,288,11051541,-795,0,1665812489,13105.504860549998,173.83358967000095,54547.43748144
2022-10-15,05:41:31.000,288,11051499,-795,0,1665812490,13105.383606969997,173.81244228000287,54547.15100952
2022-10-15,05:41:32.000,288,11051523,-795,0,1665812491,13105.390343279993,173.7771966299988,54547.31171328
2022-10-15,05:41:33.000,288,11051516,-795,0,1665812492,13105.289298629992,173.7771966299988,54547.17197088
2022-10-15,05:41:34.000,288,11051513,-795,0,1665812493,13105.228671839992,173.76309837000008,54547.0741512
2022-10-15,05:41:35.000,288,11051525,-795,0,1665812494,13105.134363500001,173.79834402000415,54546.99030576001
2022-10-15,05:41:36.000,288,11051523,-795,0,1665812495,13105.060264089996,173.76309837000008,54546.997292880005
2022-10-15,05:41:37.000,288,11051512,-795,0,1665812496,13104.96595574999,173.79834402000415,54546.83658912
2022-10-15,05:41:38.000,288,11051502,-795,0,1665812497,13104.878383719995,173.7912948900048,54546.73876944
2022-10-15,05:41:39.000,288,11051552,-795,0,1665812498,13104.87164741,173.81244228000287,54546.72479520001
2022-10-15,05:41:40.000,288,11051520,-795,0,1665812499,13104.82449323999,173.7912948900048,54546.69684672
2022-10-15,05:41:41.000,288,11051494,-795,0,1665812500,13104.757130139995,173.81244228000287,54546.58505280001
2022-10-15,05:41:42.000,288,11051528,-795,0,1665812501,13104.615667629994,173.83358967000095,54546.305568
2022-10-15,05:41:43.000,288,11051528,-795,0,1665812502,13104.60219500999,173.86883531999774,54546.277619520006
2022-10-15,05:41:44.000,288,11051519,-795,0,1665812503,13104.555040839994,173.84768792999967,54546.33351648
2022-10-15,05:41:45.000,288,11051493,-795,0,1665812504,13104.447259879998,173.8899827100031,54546.17281272
2022-10-15,05:41:46.000,288,11051542,-795,0,1665812505,13104.299061059988,173.89703184000246,54545.97717336
2022-10-15,05:41:47.000,288,11051523,-795,0,1665812506,13104.292324749993,173.91113010000117,54545.97018624
2022-10-15,05:41:48.000,288,11051484,-795,0,1665812507,13104.305797369998,173.8899827100031,54545.99813472
2022-10-15,05:41:49.000,288,11051559,-795,0,1665812508,13104.218225340002,173.94637574999797,54545.87935368
2022-10-15,05:41:50.000,288,11051476,-795,0,1665812509,13104.184543789997,173.9393266199986,54545.753585520004
2022-10-15,05:41:51.000,288,11051519,-795,0,1665812510,13104.076762830002,173.9886705300014,54545.64877872001
2022-10-15,05:41:52.000,288,11051562,-795,0,1665812511,13103.955509250001,174.0380144400042,54545.44615224
2022-10-15,05:41:53.000,288,11051530,-795,0,1665812512,13103.915091390001,174.05916183000227,54545.38326816001
2022-10-15,05:41:54.000,288,11051534,-795,0,1665812513,13103.888146149991,174.07326009000099,54545.42519088
2022-10-15,05:41:55.000,288,11051502,-795,0,1665812514,13103.881409839996,174.09440747999906,54545.34134544001
2022-10-15,05:41:56.000,288,11051515,-795,0,1665812515,13103.881409839996,174.10850573999778,54545.26448712001
2022-10-15,05:41:57.000,288,11051532,-795,0,1665812516,13103.881409839996,174.10850573999778,54545.14570608001
2022-10-15,05:41:58.000,288,11051538,-795,0,1665812517,13103.77362888,174.07326009000099,54544.88019552001
2022-10-15,05:41:59.000,288,11051508,-795,0,1665812518,13103.74668363999,174.09440747999906,54544.85923416001
2022-10-15,05:42:00.000,288,11051510,-795,0,1665812519,13103.72647470999,174.11555487000442,54544.79635008
2022-10-15,05:42:01.000,288,11051544,-795,0,1665812520,13103.70626577999,174.10145660999842,54544.70551752
2022-10-15,05:42:02.000,288,11051538,-795,0,1665812521,13103.69279316,174.0873583499997,54544.6286592
2022-10-15,05:42:03.000,288,11051520,-795,0,1665812522,13103.638902679995,174.05916183000227,54544.4889168
2022-10-15,05:42:04.000,288,11051511,-795,0,1665812523,13103.739947329996,174.09440747999906,54544.530839520005
2022-10-15,05:42:05.000,288,11051514,-795,0,1665812524,13103.73321102,174.09440747999906,54544.4190456
2022-10-15,05:42:06.000,288,11051490,-795,0,1665812525,13103.74668363999,174.08030922000034,54544.32122592
2022-10-15,05:42:07.000,288,11051533,-795,0,1665812526,13103.638902679995,174.10850573999778,54544.097638080006
2022-10-15,05:42:08.000,288,11051499,-795,0,1665812527,13103.659111609995,174.06621096000163,54544.05571536
2022-10-15,05:42:09.000,288,11051547,-795,0,1665812528,13103.699529469995,174.12965313000313,54543.99981840001
2022-10-15,05:42:10.000,288,11051530,-795,0,1665812529,13103.66584791999,174.12260400000378,54543.99981840001
2022-10-15,05:42:11.000,288,11051534,-795,0,1665812530,13103.61195744,174.200144430004,54543.88802448
2022-10-15,05:42:12.000,288,11051507,-795,0,1665812531,13103.52438540999,174.2988322500023,54543.762256320006
2022-10-15,05:42:13.000,288,11051563,-795,0,1665812532,13103.497440169995,174.36932355000317,54543.67841088
2022-10-15,05:42:14.000,288,11051531,-795,0,1665812533,13103.49070386,174.43981485000404,54543.55264272
2022-10-15,05:42:15.000,288,11051525,-795,0,1665812534,13103.497440169995,174.46801137000148,54543.48277152
2022-10-15,05:42:16.000,288,11051538,-795,0,1665812535,13103.477231239995,174.4962078899989,54543.51072
2022-10-15,05:42:17.000,288,11051564,-795,0,1665812536,13103.49070386,174.50325701999827,54543.524694240004
2022-10-15,05:42:18.000,288,11051574,-795,0,1665812537,13103.376186589994,174.55260093000106,54543.36399048
2022-10-15,05:42:19.000,288,11051519,-795,0,1665812538,13103.38292289999,174.60194484000385,54543.36399048
2022-10-15,05:42:20.000,288,11051521,-795,0,1665812539,13103.43007707,174.65833787999873,54543.39193896
2022-10-15,05:42:21.000,288,11051525,-795,0,1665812540,13103.416604449994,174.7288291799996,54543.31508064
2022-10-15,05:42:22.000,288,11051501,-795,0,1665812541,13103.32229610999,174.77112396000302,54543.210273840006
2022-10-15,05:42:23.000,288,11051501,-795,0,1665812542,13103.207778839998,174.86276265000197,54543.03559584001
2022-10-15,05:42:24.000,288,11051497,-795,0,1665812543,13103.194306219993,174.84866439000325,54543.021621600004
2022-10-15,05:42:25.000,288,11051547,-795,0,1665812544,13103.194306219993,174.91915569000412,54543.021621600004
2022-10-15,05:42:26.000,288,11051517,-795,0,1665812545,13103.147152049998,174.9403030800022,54542.97969888
2022-10-15,05:42:27.000,288,11051546,-795,0,1665812546,13103.066316329998,174.93325395000284,54542.83995648
2022-10-15,05:42:28.000,288,11051505,-795,0,1665812547,13103.039371090003,174.9403030800022,54542.72117544
2022-10-15,05:42:29.000,288,11051540,-795,0,1665812548,13103.126943119998,174.93325395000284,54542.76309816
2022-10-15,05:42:30.000,288,11051454,-795,0,1665812549,13103.113470499993,174.91915569000412,54542.63034288001
2022-10-15,05:42:31.000,288,11051570,-795,0,1665812550,13103.120206809988,174.89800829999876,54542.56047168001
2022-10-15,05:42:32.000,288,11051518,-795,0,1665812551,13102.978744300002,174.89800829999876,54542.34387096001
2022-10-15,05:42:33.000,288,11051557,-795,0,1665812552,13103.113470499993,174.8557135200026,54542.3578452
2022-10-15,05:42:34.000,288,11051499,-795,0,1665812553,13103.106734189998,174.8416152600039,54542.301948240005
2022-10-15,05:42:35.000,288,11051522,-795,0,1665812554,13103.160624669988,174.79932048000046,54542.28098688
2022-10-15,05:42:36.000,288,11051510,-795,0,1665812555,13103.180833599989,174.79932048000046,54542.23906416
2022-10-15,05:42:37.000,288,11051528,-795,0,1665812556,13103.201042529989,174.80636960999982,54542.16919296
2022-10-15,05:42:38.000,288,11051509,-795,0,1665812557,13103.187569909998,174.79932048000046,54542.05739904001
2022-10-15,05:42:39.000,288,11051533,-795,0,1665812558,13103.113470499993,174.77112396000302,54541.8338112
2022-10-15,05:42:40.000,288,11051533,-795,0,1665812559,13103.153888359993,174.79932048000046,54541.93861800001
2022-10-15,05:42:41.000,288,11051546,-795,0,1665812560,13103.187569909998,174.80636960999982,54541.85477256
2022-10-15,05:42:42.000,288,11051522,-795,0,1665812561,13103.093261569993,174.81341873999918,54541.71503016
2022-10-15,05:42:43.000,288,11051519,-795,0,1665812562,13103.120206809988,174.83456613000453,54541.6591332
2022-10-15,05:42:44.000,288,11051551,-795,0,1665812563,13103.126943119998,174.78522222000174,54541.64515896
2022-10-15,05:42:45.000,288,11051548,-795,0,1665812564,13103.234724079994,174.82046786999854,54541.62419760001
2022-10-15,05:42:46.000,288,11051495,-795,0,1665812565,13103.133679429993,174.8275169999979,54541.54035216
2022-10-15,05:42:47.000,288,11051540,-795,0,1665812566,13103.133679429993,174.8275169999979,54541.42157112
2022-10-15,05:42:48.000,288,11051521,-795,0,1665812567,13103.079788949988,174.81341873999918,54541.295802960005
2022-10-15,05:42:49.000,288,11051511,-795,0,1665812568,13103.086525259998,174.86981178000133,54541.19099616001
2022-10-15,05:42:50.000,288,11051510,-795,0,1665812569,13103.079788949988,174.8416152600039,54541.25388024
2022-10-15,05:42:51.000,288,11051533,-795,0,1665812570,13103.086525259998,174.82046786999854,54541.19099616001
2022-10-15,05:42:52.000,288,11051466,-795,0,1665812571,13103.005689539998,174.8909591699994,54541.12112496001
2022-10-15,05:42:53.000,288,11051535,-795,0,1665812572,13103.012425849993,174.8557135200026,54541.00234392001
2022-10-15,05:42:54.000,288,11051494,-795,0,1665812573,13103.005689539998,174.88391004000005,54541.030292400006
2022-10-15,05:42:55.000,288,11051537,-795,0,1665812574,13102.985480609997,174.91210656000476,54540.86958864
2022-10-15,05:42:56.000,288,11051575,-795,0,1665812575,13102.985480609997,174.91210656000476,54540.93945984
2022-10-15,05:42:57.000,288,11051525,-795,0,1665812576,13102.938326440002,174.96849959999963,54540.73683336001
2022-10-15,05:42:58.000,288,11051513,-795,0,1665812577,13102.897908580002,174.98259785999835,54540.65997504
2022-10-15,05:42:59.000,288,11051508,-795,0,1665812578,13102.870963339992,175.02489264000178,54540.673949280004
2022-10-15,05:43:00.000,288,11051533,-795,0,1665812579,13102.904644889997,175.0389909000005,54540.7508076
2022-10-15,05:43:01.000,288,11051501,-795,0,1665812580,13102.884435959997,175.07423655000457,54540.75779472
2022-10-15,05:43:02.000,288,11051540,-795,0,1665812581,13102.769918689992,175.13062958999944,54540.56215536
2022-10-15,05:43:03.000,288,11051530,-795,0,1665812582,13102.763182379997,175.1376787199988,54540.53420688
2022-10-15,05:43:04.000,288,11051559,-795,0,1665812583,13102.736237140001,175.19407176000095,54540.49228416
2022-10-15,05:43:05.000,288,11051527,-795,0,1665812584,13102.695819280001,175.26456306000182,54540.44337432
2022-10-15,05:43:06.000,288,11051552,-795,0,1665812585,13102.5745657,175.2857104499999,54540.359528880006
2022-10-15,05:43:07.000,288,11051552,-795,0,1665812586,13102.581302009996,175.3350543600027,54540.31760616
2022-10-15,05:43:08.000,288,11051516,-795,0,1665812587,13102.628456179991,175.35620175000076,54540.42241296
2022-10-15,05:43:09.000,288,11051530,-795,0,1665812588,13102.601510939996,175.39144740000484,54540.38049024001
2022-10-15,05:43:10.000,288,11051527,-795,0,1665812589,13102.480257359995,175.3843982699982,54540.2267736
2022-10-15,05:43:11.000,288,11051500,-795,0,1665812590,13102.45331212,175.41964392000227,54540.19882512
2022-10-15,05:43:12.000,288,11051544,-795,0,1665812591,13102.42636687999,175.48308609000378,54540.121966800005
2022-10-15,05:43:13.000,288,11051511,-795,0,1665812592,13102.338794849995,175.4478404399997,54540.01017288
2022-10-15,05:43:14.000,288,11051520,-795,0,1665812593,13102.379212709995,175.42669305000163,54540.10100544
2022-10-15,05:43:15.000,288,11051570,-795,0,1665812594,13102.338794849995,175.46193869999843,54540.073056960005
2022-10-15,05:43:16.000,288,11051560,-795,0,1665812595,13102.33205854,175.47603696000442,54539.97523728001
2022-10-15,05:43:17.000,288,11051555,-795,0,1665812596,13102.318585919995,175.41964392000227,54539.856456240006
2022-10-15,05:43:18.000,288,11051469,-795,0,1665812597,13102.32532222999,175.45488956999907,54539.884404720004
2022-10-15,05:43:19.000,288,11051557,-795,0,1665812598,13102.257959129995,175.4689878299978,54539.75164944
2022-10-15,05:43:20.000,288,11051505,-795,0,1665812599,13102.24448650999,175.49013522000314,54539.688765360006
2022-10-15,05:43:21.000,288,11051510,-795,0,1665812600,13102.278168059995,175.51128261000122,54539.65382976
2022-10-15,05:43:22.000,288,11051510,-795,0,1665812601,13102.19059603,175.52538086999994,54539.51408736001
2022-10-15,05:43:23.000,288,11051576,-795,0,1665812602,13102.23101389,175.55357739000465,54539.53504872
2022-10-15,05:43:24.000,288,11051529,-795,0,1665812603,13102.27143175,175.53947912999865,54539.56299720001
2022-10-15,05:43:25.000,288,11051512,-795,0,1665812604,13102.29164068,175.62406868999824,54539.5280616
2022-10-15,05:43:26.000,288,11051547,-795,0,1665812605,13102.237750199994,175.63111782000487,54539.4581904
2022-10-15,05:43:27.000,288,11051534,-795,0,1665812606,13102.21080496,175.67341260000103,54539.34639648001
2022-10-15,05:43:28.000,288,11051531,-795,0,1665812607,13102.177123409994,175.70865824999782,54539.283512400005
2022-10-15,05:43:29.000,288,11051536,-795,0,1665812608,13102.20406864999,175.7439039000019,54539.332422240004
2022-10-15,05:43:30.000,288,11051573,-795,0,1665812609,13102.197332339994,175.75800216000061,54539.33940936
2022-10-15,05:43:31.000,288,11051548,-795,0,1665812610,13102.136705549994,175.7932478100047,54539.332422240004
2022-10-15,05:43:32.000,288,11051534,-795,0,1665812611,13102.10302399999,175.82849346000148,54539.22062832
2022-10-15,05:43:33.000,288,11051538,-795,0,1665812612,13102.062606139989,175.85668997999892,54538.8642852
2022-10-15,05:43:34.000,288,11051484,-795,0,1665812613,13102.089551379999,175.9412795399985,54539.10184728
2022-10-15,05:43:35.000,288,11051528,-795,0,1665812614,13102.10302399999,175.96947606000322,54539.08088592
2022-10-15,05:43:36.000,288,11051540,-795,0,1665812615,13102.069342449999,176.01177083999937,54539.066911680005
2022-10-15,05:43:37.000,288,11051545,-795,0,1665812616,13102.049133519999,176.0540656200028,54538.90620792
2022-10-15,05:43:38.000,288,11051548,-795,0,1665812617,13102.008715659998,176.12455692000367,54538.87127232001
2022-10-15,05:43:39.000,288,11051560,-795,0,1665812618,13102.062606139989,176.1527534400011,54538.96909200001
2022-10-15,05:43:40.000,288,11051528,-795,0,1665812619,13102.035660899994,176.17390082999918,54538.94114352001
2022-10-15,05:43:41.000,288,11051512,-795,0,1665812620,13102.028924589998,176.2373430000007,54538.91319504
2022-10-15,05:43:42.000,288,11051457,-795,0,1665812621,13101.954825179993,176.2020973500039,54538.65467160001
2022-10-15,05:43:43.000,288,11051508,-795,0,1665812622,13101.988506729998,176.2514412599994,54538.661658720004
2022-10-15,05:43:44.000,288,11051475,-795,0,1665812623,13101.941352559988,176.25849038999877,54538.67563296001
2022-10-15,05:43:45.000,288,11051554,-795,0,1665812624,13102.001979349989,176.27963778000412,54538.71056856
2022-10-15,05:43:46.000,288,11051516,-795,0,1665812625,13101.941352559988,176.27963778000412,54538.57781328
2022-10-15,05:43:47.000,288,11051517,-795,0,1665812626,13101.988506729998,176.3007851700022,54538.63371024001
2022-10-15,05:43:48.000,288,11051556,-795,0,1665812627,13101.995243039994,176.31488343000092,54538.57082616
2022-10-15,05:43:49.000,288,11051559,-795,0,1665812628,13102.089551379999,176.32898168999964,54538.64768448
2022-10-15,05:43:50.000,288,11051437,-795,0,1665812629,13102.089551379999,176.31488343000092,54538.59178752
2022-10-15,05:43:51.000,288,11051529,-795,0,1665812630,13102.076078759994,176.32898168999964,54538.43108376
2022-10-15,05:43:52.000,288,11051513,-795,0,1665812631,13102.096287689994,176.3501290799977,54538.35422544
2022-10-15,05:43:53.000,288,11051569,-795,0,1665812632,13102.14344185999,176.3007851700022,54538.36121256
2022-10-15,05:43:54.000,288,11051514,-795,0,1665812633,13102.20406864999,176.32193256000028,54538.4101224
2022-10-15,05:43:55.000,288,11051516,-795,0,1665812634,13102.257959129995,176.27258865000476,54538.43807088001
2022-10-15,05:43:56.000,288,11051530,-795,0,1665812635,13102.23101389,176.28668691000348,54538.36819968001
2022-10-15,05:43:57.000,288,11051540,-795,0,1665812636,13102.257959129995,176.26553951999813,54538.277367120005
2022-10-15,05:43:58.000,288,11051497,-795,0,1665812637,13102.338794849995,176.24439213000005,54538.3053156
2022-10-15,05:43:59.000,288,11051531,-795,0,1665812638,13102.338794849995,176.27258865000476,54538.27038000001
2022-10-15,05:44:00.000,288,11051520,-795,0,1665812639,13102.41289426,176.26553951999813,54538.277367120005
2022-10-15,05:44:01.000,288,11051536,-795,0,1665812640,13102.47352105,176.22324474000197,54538.26339288
2022-10-15,05:44:02.000,288,11051516,-795,0,1665812641,13102.460048429995,176.24439213000005,54538.11666336
2022-10-15,05:44:03.000,288,11051533,-795,0,1665812642,13102.46678473999,176.21619561000261,54538.22147016001
2022-10-15,05:44:04.000,288,11051513,-795,0,1665812643,13102.561093079996,176.26553951999813,54538.27038000001
2022-10-15,05:44:05.000,288,11051515,-795,0,1665812644,13102.5745657,176.20914648000326,54538.31928984001
2022-10-15,05:44:06.000,288,11051460,-795,0,1665812645,13102.520675219996,176.18094995999854,54538.22147016001
2022-10-15,05:44:07.000,288,11051532,-795,0,1665812646,13102.47352105,176.18094995999854,54538.123650479996
2022-10-15,05:44:08.000,288,11051456,-795,0,1665812647,13102.43310319,176.1879990899979,54538.13063760001
2022-10-15,05:44:09.000,288,11051516,-795,0,1665812648,13102.480257359995,176.20914648000326,54538.11666336
2022-10-15,05:44:10.000,288,11051486,-795,0,1665812649,13102.47352105,176.23029387000133,54538.158586080004
2022-10-15,05:44:11.000,288,11051516,-795,0,1665812650,13102.480257359995,176.22324474000197,54538.179547440006
2022-10-15,05:44:12.000,288,11051546,-795,0,1665812651,13102.45331212,176.25849038999877,54538.109676240005
2022-10-15,05:44:13.000,288,11051491,-795,0,1665812652,13102.41289426,176.26553951999813,54537.99788232
2022-10-15,05:44:14.000,288,11051524,-795,0,1665812653,13102.419630569995,176.26553951999813,54538.095702
2022-10-15,05:44:15.000,288,11051505,-795,0,1665812654,13102.42636687999,176.25849038999877,54538.08871488
2022-10-15,05:44:16.000,288,11051521,-795,0,1665812655,13102.379212709995,176.29373604000284,54538.05377928001
2022-10-15,05:44:17.000,288,11051556,-795,0,1665812656,13102.32532222999,176.28668691000348,54537.90704976
2022-10-15,05:44:18.000,288,11051514,-795,0,1665812657,13102.278168059995,176.27963778000412,54537.93499824001
2022-10-15,05:44:19.000,288,11051553,-795,0,1665812658,13102.318585919995,176.28668691000348,54538.03281792001
2022-10-15,05:44:20.000,288,11051538,-795,0,1665812659,13102.278168059995,176.30783430000156,54538.03980504
2022-10-15,05:44:21.000,288,11051585,-795,0,1665812660,13102.25122282,176.29373604000284,54538.00486944001
2022-10-15,05:44:22.000,288,11051487,-795,0,1665812661,13102.156914479994,176.26553951999813,54537.844165680006
2022-10-15,05:44:23.000,288,11051468,-795,0,1665812662,13102.21080496,176.27258865000476,54537.85813992
2022-10-15,05:44:24.000,288,11051504,-795,0,1665812663,13102.136705549994,176.29373604000284,54537.8511528
2022-10-15,05:44:25.000,288,11051507,-795,0,1665812664,13102.14344185999,176.26553951999813,54537.7812816
2022-10-15,05:44:26.000,288,11051580,-795,0,1665812665,13102.12323292999,176.23029387000133,54537.87910128
2022-10-15,05:44:27.000,288,11051527,-795,0,1665812666,13102.116496619994,176.2020973500039,54537.90704976
2022-10-15,05:44:28.000,288,11051528,-795,0,1665812667,13102.096287689994,176.23029387000133,54537.893075520005
2022-10-15,05:44:29.000,288,11051544,-795,0,1665812668,13102.096287689994,176.20914648000326,54537.69743616001
2022-10-15,05:44:30.000,288,11051524,-795,0,1665812669,13102.089551379999,176.1879990899979,54537.83019144
2022-10-15,05:44:31.000,288,11051511,-795,0,1665812670,13102.109760309999,176.14570431000175,54537.75333312
2022-10-15,05:44:32.000,288,11051537,-795,0,1665812671,13102.062606139989,176.13160605000303,54537.68346192
2022-10-15,05:44:33.000,288,11051584,-795,0,1665812672,13102.022188279989,176.0893112699996,54537.676474800006
2022-10-15,05:44:34.000,288,11051519,-795,0,1665812673,13101.927879939998,176.1175077900043,54537.655513440004
2022-10-15,05:44:35.000,288,11051517,-795,0,1665812674,13102.001979349989,176.0540656200028,54537.7114104
2022-10-15,05:44:36.000,288,11051533,-795,0,1665812675,13102.008715659998,176.0540656200028,54537.725384640005
2022-10-15,05:44:37.000,288,11051495,-795,0,1665812676,13102.055869829994,176.04701649000344,54537.71839752001
2022-10-15,05:44:38.000,288,11051474,-795,0,1665812677,13101.948088869998,176.0540656200028,54537.58564224
2022-10-15,05:44:39.000,288,11051500,-795,0,1665812678,13101.941352559988,176.01177083999937,54537.66948768001
2022-10-15,05:44:40.000,288,11051536,-795,0,1665812679,13101.921143629988,175.99767258000065,54537.66250056
2022-10-15,05:44:41.000,288,11051538,-795,0,1665812680,13101.934616249993,175.93423040999915,54537.59262936
2022-10-15,05:44:42.000,288,11051538,-795,0,1665812681,13101.853780529993,175.9553778000045,54537.54371952
2022-10-15,05:44:43.000,288,11051535,-795,0,1665812682,13101.873989459993,175.96947606000322,54537.59961648001
2022-10-15,05:44:44.000,288,11051540,-795,0,1665812683,13101.927879939998,175.97652519000258,54537.61359072
2022-10-15,05:44:45.000,288,11051512,-795,0,1665812684,13101.914407319993,175.9906234500013,54537.59961648001
2022-10-15,05:44:46.000,288,11051513,-795,0,1665812685,13101.853780529993,175.97652519000258,54537.57865512001
2022-10-15,05:44:47.000,288,11051521,-795,0,1665812686,13101.786417429998,175.93423040999915,54537.56468088
2022-10-15,05:44:48.000,288,11051517,-795,0,1665812687,13101.712318019992,175.9553778000045,54537.43192560001
2022-10-15,05:44:49.000,288,11051537,-795,0,1665812688,13101.692109089992,175.9412795399985,54537.44589984
2022-10-15,05:44:50.000,288,11051524,-795,0,1665812689,13101.732526949992,175.92013215000043,54537.54371952
2022-10-15,05:44:51.000,288,11051545,-795,0,1665812690,13101.745999569997,175.9271812799998,54537.50179680001
2022-10-15,05:44:52.000,288,11051552,-795,0,1665812691,13101.671900159992,175.9271812799998,54537.48083544001
2022-10-15,05:44:53.000,288,11051559,-795,0,1665812692,13101.651691229992,175.92013215000043,54537.40397712
2022-10-15,05:44:54.000,288,11051509,-795,0,1665812693,13101.597800750002,175.89898476000235,54537.47384832
2022-10-15,05:44:55.000,288,11051522,-795,0,1665812694,13101.604537059997,175.91308302000107,54537.45987408001
2022-10-15,05:44:56.000,288,11051526,-795,0,1665812695,13101.510228719992,175.93423040999915,54537.45288696001
2022-10-15,05:44:57.000,288,11051551,-795,0,1665812696,13101.469810859991,175.91308302000107,54537.39699
2022-10-15,05:44:58.000,288,11051534,-795,0,1665812697,13101.35529359,175.9412795399985,54537.29917032
2022-10-15,05:44:59.000,288,11051508,-795,0,1665812698,13101.41592038,175.92013215000043,54537.47384832
2022-10-15,05:45:00.000,288,11051551,-795,0,1665812699,13101.37550252,175.98357432000194,54537.487822560004
2022-10-15,05:45:01.000,288,11051532,-795,0,1665812700,13101.2946668,175.98357432000194,54537.39699
2022-10-15,05:45:02.000,288,11051574,-795,0,1665812701,13101.18688583999,176.01881996999873,54537.36205440001
2022-10-15,05:45:03.000,288,11051525,-795,0,1665812702,13101.159940599995,176.03291823000473,54537.31314456001
2022-10-15,05:45:04.000,288,11051530,-795,0,1665812703,13101.159940599995,176.06816388000152,54537.40397712
2022-10-15,05:45:05.000,288,11051544,-795,0,1665812704,13101.15320429,176.08226214000024,54537.3271188
2022-10-15,05:45:06.000,288,11051564,-795,0,1665812705,13101.079104879995,176.1175077900043,54537.2572476
2022-10-15,05:45:07.000,288,11051540,-795,0,1665812706,13101.079104879995,176.12455692000367,54537.2572476
2022-10-15,05:45:08.000,288,11051531,-795,0,1665812707,13101.08584118999,176.15980257000047,54537.35506728
2022-10-15,05:45:09.000,288,11051525,-795,0,1665812708,13101.08584118999,176.16685169999982,54537.31314456001
2022-10-15,05:45:10.000,288,11051466,-795,0,1665812709,13101.018478089994,176.16685169999982,54537.23628624
2022-10-15,05:45:11.000,288,11051523,-795,0,1665812710,13101.018478089994,176.1879990899979,54537.21532488001
2022-10-15,05:45:12.000,288,11051527,-795,0,1665812711,13100.951114989999,176.18094995999854,54537.11051808
2022-10-15,05:45:13.000,288,11051529,-795,0,1665812712,13100.957851299994,176.1527534400011,54537.14545368001
2022-10-15,05:45:14.000,288,11051537,-795,0,1665812713,13100.96458760999,176.13160605000303,54537.1873764
2022-10-15,05:45:15.000,288,11051528,-795,0,1665812714,13100.96458760999,176.10340952999832,54537.16641504001
2022-10-15,05:45:16.000,288,11051536,-795,0,1665812715,13100.90396081999,176.04701649000344,54537.11051808
2022-10-15,05:45:17.000,288,11051540,-795,0,1665812716,13100.890488199999,175.99767258000065,54537.06859536
2022-10-15,05:45:18.000,288,11051497,-795,0,1665812717,13100.94437867999,175.9412795399985,54537.054621120005
2022-10-15,05:45:19.000,288,11051519,-795,0,1665812718,13100.917433439994,175.89898476000235,54537.04064688
2022-10-15,05:45:20.000,288,11051527,-795,0,1665812719,13100.883751889989,175.83554259000084,54537.054621120005
2022-10-15,05:45:21.000,288,11051543,-795,0,1665812720,13100.883751889989,175.7932478100047,54536.984749920004
2022-10-15,05:45:22.000,288,11051536,-795,0,1665812721,13100.829861409999,175.7439039000019,54536.97077568
2022-10-15,05:45:23.000,288,11051567,-795,0,1665812722,13100.836597719994,175.68751085999975,54536.90090448
2022-10-15,05:45:24.000,288,11051509,-795,0,1665812723,13100.802916169989,175.61701955999888,54536.886930240005
2022-10-15,05:45:25.000,288,11051484,-795,0,1665812724,13100.816388789994,175.53947912999865,54536.97077568
2022-10-15,05:45:26.000,288,11051531,-795,0,1665812725,13100.735553069993,175.433742180001,54536.85199464
2022-10-15,05:45:27.000,288,11051567,-795,0,1665812726,13100.762498309989,175.433742180001,54536.81007192001
2022-10-15,05:45:28.000,288,11051529,-795,0,1665812727,13100.661453659988,175.35620175000076,54536.670329520006
2022-10-15,05:45:29.000,288,11051535,-795,0,1665812728,13100.594090559993,175.29980870999862,54536.69129088001
2022-10-15,05:45:30.000,288,11051520,-795,0,1665812729,13100.647981039998,175.24341567000374,54536.74718784
2022-10-15,05:45:31.000,288,11051547,-795,0,1665812730,13100.614299489993,175.2011208900003,54536.74718784
2022-10-15,05:45:32.000,288,11051522,-795,0,1665812731,13100.600826870002,175.11653133000073,54536.68430376
2022-10-15,05:45:33.000,288,11051518,-795,0,1665812732,13100.526727459997,175.05308915999922,54536.59347120001
2022-10-15,05:45:34.000,288,11051537,-795,0,1665812733,13100.519991150002,174.99669612000434,54536.59347120001
2022-10-15,05:45:35.000,288,11051543,-795,0,1665812734,13100.432419119992,174.975548729999,54536.53058712
2022-10-15,05:45:36.000,288,11051500,-795,0,1665812735,13100.378528640002,174.8909591699994,54536.35590912001
2022-10-15,05:45:37.000,288,11051544,-795,0,1665812736,13100.392001259992,174.8416152600039,54536.35590912001
2022-10-15,05:45:38.000,288,11051544,-795,0,1665812737,13100.331374469992,174.77112396000302,54536.27905080001
2022-10-15,05:45:39.000,288,11051534,-795,0,1665812738,13100.385264949997,174.70063266000216,54536.39783184
2022-10-15,05:45:40.000,288,11051471,-795,0,1665812739,13100.378528640002,174.6301413600013,54536.44674168001
2022-10-15,05:45:41.000,288,11051509,-795,0,1665812740,13100.358319710002,174.58784657999786,54536.40481896001
2022-10-15,05:45:42.000,288,11051503,-795,0,1665812741,13100.290956609992,174.53850267000234,54536.19520536
2022-10-15,05:45:43.000,288,11051540,-795,0,1665812742,13100.264011369996,174.52440441000363,54536.265076560005
2022-10-15,05:45:44.000,288,11051511,-795,0,1665812743,13100.210120889991,174.48915875999955,54536.28603792001
2022-10-15,05:45:45.000,288,11051549,-795,0,1665812744,13100.169703029991,174.48915875999955,54536.23014096
2022-10-15,05:45:46.000,288,11051524,-795,0,1665812745,13100.05518576,174.4962078899989,54536.18821824001
2022-10-15,05:45:47.000,288,11051537,-795,0,1665812746,13100.02824051999,174.46096224000212,54536.167256880006
2022-10-15,05:45:48.000,288,11051509,-795,0,1665812747,13100.06865837999,174.43276572000468,54536.334947760006
2022-10-15,05:45:49.000,288,11051532,-795,0,1665812748,13100.00803158999,174.43981485000404,54536.22315384
2022-10-15,05:45:50.000,288,11051532,-795,0,1665812749,13099.99455897,174.46096224000212,54536.216166720005
2022-10-15,05:45:51.000,288,11051546,-795,0,1665812750,13099.89351432,174.43981485000404,54536.174244
2022-10-15,05:45:52.000,288,11051571,-795,0,1665812751,13099.778997049994,174.43981485000404,54535.97161752001
2022-10-15,05:45:53.000,288,11051520,-795,0,1665812752,13099.76552442999,174.45391311000276,54536.00655312
2022-10-15,05:45:54.000,288,11051563,-795,0,1665812753,13099.80594228999,174.4186674599987,54536.13232128
2022-10-15,05:45:55.000,288,11051549,-795,0,1665812754,13099.691425019999,174.46096224000212,54536.06943720001
2022-10-15,05:45:56.000,288,11051535,-795,0,1665812755,13099.698161329994,174.43981485000404,54536.11135992001
2022-10-15,05:45:57.000,288,11051500,-795,0,1665812756,13099.617325609994,174.43981485000404,54536.04148872001
2022-10-15,05:45:58.000,288,11051517,-795,0,1665812757,13099.576907749994,174.4186674599987,54536.02751448
2022-10-15,05:45:59.000,288,11051549,-795,0,1665812758,13099.509544649998,174.4186674599987,54536.00655312
2022-10-15,05:46:00.000,288,11051584,-795,0,1665812759,13099.395027379993,174.3975200700006,54536.02052736001
2022-10-15,05:46:01.000,288,11051571,-795,0,1665812760,13099.307455349997,174.3975200700006,54536.02052736001
2022-10-15,05:46:02.000,288,11051527,-795,0,1665812761,13099.199674390002,174.34112702999846,54535.87379784001
2022-10-15,05:46:03.000,288,11051557,-795,0,1665812762,13099.145783909997,174.32702876999974,54535.86681072
2022-10-15,05:46:04.000,288,11051553,-795,0,1665812763,13099.179465460002,174.37637268000253,54535.98559176
2022-10-15,05:46:05.000,288,11051568,-795,0,1665812764,13099.071684499992,174.34817615999782,54535.929694800005
2022-10-15,05:46:06.000,288,11051558,-795,0,1665812765,13099.071684499992,174.2847339900036,54535.88777208
2022-10-15,05:46:07.000,288,11051509,-795,0,1665812766,13098.943694609996,174.27063573000487,54535.73405544001
2022-10-15,05:46:08.000,288,11051548,-795,0,1665812767,13098.9369583,174.20719356000336,54535.664184240006
2022-10-15,05:46:09.000,288,11051565,-795,0,1665812768,13098.88980412999,174.2353900800008,54535.75501680001
2022-10-15,05:46:10.000,288,11051509,-795,0,1665812769,13098.903276749996,174.1367022600025,54535.78296528001
2022-10-15,05:46:11.000,288,11051554,-795,0,1665812770,13098.83591365,174.09440747999906,54535.69213272
2022-10-15,05:46:12.000,288,11051515,-795,0,1665812771,13098.84938626999,174.05916183000227,54535.68514560001
2022-10-15,05:46:13.000,288,11051509,-795,0,1665812772,13098.79549579,174.0239161799982,54535.60828728001
2022-10-15,05:46:14.000,288,11051496,-795,0,1665812773,13098.822441029995,173.96752314000332,54535.60828728001
2022-10-15,05:46:15.000,288,11051519,-795,0,1665812774,13098.734869,173.96047401000396,54535.61527440001
2022-10-15,05:46:16.000,288,11051523,-795,0,1665812775,13098.68771482999,173.90408097000181,54535.53142896
2022-10-15,05:46:17.000,288,11051518,-795,0,1665812776,13098.65403328,173.91817923000053,54535.45457064
2022-10-15,05:46:18.000,288,11051524,-795,0,1665812777,13098.54625231999,173.93227748999925,54535.377712320005
2022-10-15,05:46:19.000,288,11051549,-795,0,1665812778,13098.539516009994,173.89703184000246,54535.48950624001
2022-10-15,05:46:20.000,288,11051547,-795,0,1665812779,13098.539516009994,173.85473705999902,54535.44758352001
2022-10-15,05:46:21.000,288,11051536,-795,0,1665812780,13098.391317189999,173.85473705999902,54535.20303432001
2022-10-15,05:46:22.000,288,11051494,-795,0,1665812781,13098.431735049999,173.8053931500035,54535.307841120004
2022-10-15,05:46:23.000,288,11051546,-795,0,1665812782,13098.350899329998,173.73490185000264,54535.25194416001
2022-10-15,05:46:24.000,288,11051497,-795,0,1665812783,13098.310481469998,173.6785088100005,54535.1960472
2022-10-15,05:46:25.000,288,11051518,-795,0,1665812784,13098.229645749998,173.63621403000434,54535.042330560005
2022-10-15,05:46:26.000,288,11051536,-795,0,1665812785,13098.175755269993,173.5798209900022,54534.96547224001
2022-10-15,05:46:27.000,288,11051552,-795,0,1665812786,13098.216173129993,173.5304770799994,54535.14713736
2022-10-15,05:46:28.000,288,11051551,-795,0,1665812787,13098.209436819998,173.45998577999853,54535.0213692
2022-10-15,05:46:29.000,288,11051526,-795,0,1665812788,13098.182491580003,173.4317892600011,54534.993420720006
2022-10-15,05:46:30.000,288,11051572,-795,0,1665812789,13098.169018959998,173.3965436100043,54534.93752376001
2022-10-15,05:46:31.000,288,11051516,-795,0,1665812790,13098.108392169997,173.3331014400028,54534.88861392
2022-10-15,05:46:32.000,288,11051561,-795,0,1665812791,13098.088183239997,173.26261014000193,54534.83970408
2022-10-15,05:46:33.000,288,11051557,-795,0,1665812792,13098.047765379997,173.2203153599985,54534.81874272001
2022-10-15,05:46:34.000,288,11051572,-795,0,1665812793,13097.886093939996,173.15687319000426,54534.61611624
2022-10-15,05:46:35.000,288,11051524,-795,0,1665812794,13097.879357630001,173.09343102000275,54534.76284576
2022-10-15,05:46:36.000,288,11051543,-795,0,1665812795,13097.785049289996,173.0370379800006,54534.7418844
2022-10-15,05:46:37.000,288,11051540,-795,0,1665812796,13097.744631429996,173.00884146000317,54534.76983288001
2022-10-15,05:46:38.000,288,11051473,-795,0,1665812797,13097.764840359996,172.9383501600023,54534.73489728
2022-10-15,05:46:39.000,288,11051537,-795,0,1665812798,13097.60990522999,172.84671147000336,54534.51829656
2022-10-15,05:46:40.000,288,11051546,-795,0,1665812799,13097.58969629999,172.76212191000377,54534.61611624
2022-10-15,05:46:41.000,288,11051531,-795,0,1665812800,13097.58969629999,172.68458148000354,54534.5672064
2022-10-15,05:46:42.000,288,11051548,-795,0,1665812801,13097.48865164999,172.62113931000204,54534.39951552
2022-10-15,05:46:43.000,288,11051520,-795,0,1665812802,13097.51559689,172.50835322999774,54534.427464
2022-10-15,05:46:44.000,288,11051563,-795,0,1665812803,13097.48865164999,172.52245149000373,54534.45541248
2022-10-15,05:46:45.000,288,11051544,-795,0,1665812804,13097.42802485999,172.45196019000286,54534.38554128
2022-10-15,05:46:46.000,288,11051493,-795,0,1665812805,13097.252880799999,172.3180267200005,54534.10605648001
2022-10-15,05:46:47.000,288,11051565,-795,0,1665812806,13097.340452829994,172.26163367999834,54534.25977312
2022-10-15,05:46:48.000,288,11051501,-795,0,1665812807,13097.33371652,172.25458454999898,54534.16894056
2022-10-15,05:46:49.000,288,11051500,-795,0,1665812808,13097.28656234999,172.12065108000388,54534.07112088
2022-10-15,05:46:50.000,288,11051532,-795,0,1665812809,13097.30677127999,172.0360615200043,54534.10605648001
2022-10-15,05:46:51.000,288,11051504,-795,0,1665812810,13097.320243899994,171.9867176100015,54534.12003072
2022-10-15,05:46:52.000,288,11051556,-795,0,1665812811,13097.259617109994,171.94442282999808,54534.00124968
2022-10-15,05:46:53.000,288,11051515,-795,0,1665812812,13097.232671869999,171.8880297900032,54533.87548152
2022-10-15,05:46:54.000,288,11051550,-795,0,1665812813,13097.219199249994,171.79639110000426,54533.91041712001
2022-10-15,05:46:55.000,288,11051542,-795,0,1665812814,13097.158572459994,171.71885067000403,54533.82657168
2022-10-15,05:46:56.000,288,11051557,-795,0,1665812815,13097.111418289998,171.6765558900006,54533.77766184
2022-10-15,05:46:57.000,288,11051530,-795,0,1665812816,13097.050791499998,171.6272119799978,54533.700803520005
2022-10-15,05:46:58.000,288,11051542,-795,0,1665812817,13096.969955779998,171.54967155000486,54533.602983840006
2022-10-15,05:46:59.000,288,11051519,-795,0,1665812818,13097.030582569998,171.5285241599995,54533.71477776
2022-10-15,05:47:00.000,288,11051528,-795,0,1665812819,13096.976692089993,171.5285241599995,54533.6588808
2022-10-15,05:47:01.000,288,11051545,-795,0,1665812820,13096.936274229993,171.4932785100027,54533.60997096
2022-10-15,05:47:02.000,288,11051565,-795,0,1665812821,13096.767866479997,171.42278721000184,54533.379396
2022-10-15,05:47:03.000,288,11051519,-795,0,1665812822,13096.788075409997,171.34524678000162,54533.44228008
2022-10-15,05:47:04.000,288,11051497,-795,0,1665812823,13096.646612899996,171.30295199999819,54533.21170512
2022-10-15,05:47:05.000,288,11051548,-795,0,1665812824,13096.693767069992,171.27475548000075,54533.316511920006
2022-10-15,05:47:06.000,288,11051507,-795,0,1665812825,13096.666821829996,171.2183624399986,54533.28856344001
2022-10-15,05:47:07.000,288,11051523,-795,0,1665812826,13096.626403969996,171.19721505000052,54533.19074376001
2022-10-15,05:47:08.000,288,11051551,-795,0,1665812827,13096.585986109996,171.09147810000286,54533.19074376001
2022-10-15,05:47:09.000,288,11051492,-795,0,1665812828,13096.585986109996,171.0562324499988,54533.28856344001
2022-10-15,05:47:10.000,288,11051531,-795,0,1665812829,13096.53883194,170.96459375999984,54533.16978240001
2022-10-15,05:47:11.000,288,11051534,-795,0,1665812830,13096.511886699991,170.92934811000305,54533.08593696
2022-10-15,05:47:12.000,288,11051509,-795,0,1665812831,13096.3771605,170.8236111599981,54532.9951044
2022-10-15,05:47:13.000,288,11051516,-795,0,1665812832,13096.343478949995,170.74607072999788,54532.88331048001
2022-10-15,05:47:14.000,288,11051516,-795,0,1665812833,13096.33674264,170.70377595000173,54532.83440064001
2022-10-15,05:47:15.000,288,11051533,-795,0,1665812834,13096.39736943,170.60508813000342,54532.90427184001
2022-10-15,05:47:16.000,288,11051557,-795,0,1665812835,13096.33000632999,170.51344944000448,54532.813439280006
2022-10-15,05:47:17.000,288,11051554,-795,0,1665812836,13096.30979739999,170.4429581400036,54532.70164536
2022-10-15,05:47:18.000,288,11051500,-795,0,1665812837,13096.33000632999,170.32312292999995,54532.72959384
2022-10-15,05:47:19.000,288,11051544,-795,0,1665812838,13096.282852159995,170.2808281500038,54532.68767112001
2022-10-15,05:47:20.000,288,11051560,-795,0,1665812839,13096.26937953999,170.17509119999886,54532.65273552
2022-10-15,05:47:21.000,288,11051515,-795,0,1665812840,13096.25590692,170.12574729000335,54532.53395448
2022-10-15,05:47:22.000,288,11051516,-795,0,1665812841,13096.22896167999,170.05525599000248,54532.46408328
2022-10-15,05:47:23.000,288,11051532,-795,0,1665812842,13096.222225369995,170.04115773000376,54532.44312192
2022-10-15,05:47:24.000,288,11051532,-795,0,1665812843,13096.28958846999,169.92837164999946,54532.48504464
2022-10-15,05:47:25.000,288,11051563,-795,0,1665812844,13096.28958846999,169.8860768700033,54532.408186320004
2022-10-15,05:47:26.000,288,11051557,-795,0,1665812845,13096.262643229995,169.84378208999988,54532.32434088
2022-10-15,05:47:27.000,288,11051534,-795,0,1665812846,13096.181807509995,169.82968383000116,54532.27543104
2022-10-15,05:47:28.000,288,11051547,-795,0,1665812847,13096.08749916999,169.76624165999965,54532.12870152
2022-10-15,05:47:29.000,288,11051539,-795,0,1665812848,13096.06729023999,169.74509427000157,54532.023894720005
2022-10-15,05:47:30.000,288,11051511,-795,0,1665812849,13096.08749916999,169.68870122999942,54532.191585600005
2022-10-15,05:47:31.000,288,11051536,-795,0,1665812850,13096.06729023999,169.68870122999942,54532.13568864001
2022-10-15,05:47:32.000,288,11051547,-795,0,1665812851,13096.033608689999,169.61820992999856,54532.03786896
2022-10-15,05:47:33.000,288,11051538,-795,0,1665812852,13095.979718209994,169.62525905999792,54531.93306216
2022-10-15,05:47:34.000,288,11051505,-795,0,1665812853,13095.993190829999,169.56886602000304,54531.91908792001
2022-10-15,05:47:35.000,288,11051569,-795,0,1665812854,13095.932564039998,169.56181689000368,54531.89812656001
2022-10-15,05:47:36.000,288,11051552,-795,0,1665812855,13095.919091419993,169.5124729800009,54531.87017808
2022-10-15,05:47:37.000,288,11051541,-795,0,1665812856,13095.764156290003,169.51952211000025,54531.54877056
2022-10-15,05:47:38.000,288,11051538,-795,0,1665812857,13095.717002119993,169.51952211000025,54531.60466752
2022-10-15,05:47:39.000,288,11051556,-795,0,1665812858,13095.750683669998,169.49837472000218,54531.6675516
2022-10-15,05:47:40.000,288,11051563,-795,0,1665812859,13095.770892599998,169.5124729800009,54531.75139704001
2022-10-15,05:47:41.000,288,11051540,-795,0,1665812860,13095.743947360002,169.5265712399996,54531.72344856
2022-10-15,05:47:42.000,288,11051519,-795,0,1665812861,13095.676584259993,169.5477186299977,54531.50684784
2022-10-15,05:47:43.000,288,11051552,-795,0,1665812862,13095.629430089997,169.5265712399996,54531.590693280006
2022-10-15,05:47:44.000,288,11051496,-795,0,1665812863,13095.629430089997,169.56181689000368,54531.58370616001
2022-10-15,05:47:45.000,288,11051559,-795,0,1665812864,13095.514912819992,169.59706254000048,54531.5278092
2022-10-15,05:47:46.000,288,11051550,-795,0,1665812865,13095.508176509997,169.59001341000112,54531.49287360001
2022-10-15,05:47:47.000,288,11051527,-795,0,1665812866,13095.454286029992,169.6111607999992,54531.55575768
2022-10-15,05:47:48.000,288,11051563,-795,0,1665812867,13095.514912819992,169.60411166999984,54531.5976804
2022-10-15,05:47:49.000,288,11051507,-795,0,1665812868,13095.420604480001,169.60411166999984,54531.457938
2022-10-15,05:47:50.000,288,11051560,-795,0,1665812869,13095.407131859996,169.61820992999856,54531.48588648
2022-10-15,05:47:51.000,288,11051536,-795,0,1665812870,13095.413868169991,169.63230819000455,54531.43697664
2022-10-15,05:47:52.000,288,11051549,-795,0,1665812871,13095.285878279996,169.6111607999992,54531.283260000004
2022-10-15,05:47:53.000,288,11051554,-795,0,1665812872,13095.27914197,169.58296428000176,54531.26229864
2022-10-15,05:47:54.000,288,11051557,-795,0,1665812873,13095.285878279996,169.5759151500024,54531.36011832
2022-10-15,05:47:55.000,288,11051534,-795,0,1665812874,13095.225251489996,169.5759151500024,54531.37409256001
2022-10-15,05:47:56.000,288,11051526,-795,0,1665812875,13095.19830625,169.54066949999833,54531.255311520006
2022-10-15,05:47:57.000,288,11051525,-795,0,1665812876,13095.13767946,169.5265712399996,54531.115569120004
2022-10-15,05:47:58.000,288,11051497,-795,0,1665812877,13095.02989849999,169.53362036999897,54531.19941456
2022-10-15,05:47:59.000,288,11051540,-795,0,1665812878,13095.023162189995,169.49132559000282,54531.12255624
2022-10-15,05:48:00.000,288,11051557,-795,0,1665812879,13094.962535399995,169.55476776000432,54531.08063352001
2022-10-15,05:48:01.000,288,11051528,-795,0,1665812880,13095.00968956999,169.5265712399996,54531.05268504
2022-10-15,05:48:02.000,288,11051504,-795,0,1665812881,13094.90864491999,169.5265712399996,54530.92691688
2022-10-15,05:48:03.000,288,11051517,-795,0,1665812882,13094.91538123,169.5477186299977,54530.87800704
2022-10-15,05:48:04.000,288,11051521,-795,0,1665812883,13094.942326469994,169.58296428000176,54531.017749440005
2022-10-15,05:48:05.000,288,11051551,-795,0,1665812884,13094.942326469994,169.61820992999856,54530.96185248001
2022-10-15,05:48:06.000,288,11051459,-795,0,1665812885,13094.84801812999,169.6746029700007,54530.89198128001
2022-10-15,05:48:07.000,288,11051553,-795,0,1665812886,13094.841281819994,169.70279948999814,54530.78717448
2022-10-15,05:48:08.000,288,11051518,-795,0,1665812887,13094.760446099994,169.75214340000093,54530.72429040001
2022-10-15,05:48:09.000,288,11051554,-795,0,1665812888,13094.720028239994,169.78033991999837,54530.6893548
2022-10-15,05:48:10.000,288,11051507,-795,0,1665812889,13094.713291929998,169.8226347000018,54530.76621312
2022-10-15,05:48:11.000,288,11051538,-795,0,1665812890,13094.713291929998,169.83673296000052,54530.76621312
2022-10-15,05:48:12.000,288,11051494,-795,0,1665812891,13094.699819309993,169.87902774000395,54530.69634192
2022-10-15,05:48:13.000,288,11051549,-795,0,1665812892,13094.639192519993,169.8719786100046,54530.52865104
2022-10-15,05:48:14.000,288,11051506,-795,0,1665812893,13094.605510969988,169.90722426000139,54530.612496480004
2022-10-15,05:48:15.000,288,11051562,-795,0,1665812894,13094.618983589993,169.8860768700033,54530.49371544
2022-10-15,05:48:16.000,288,11051526,-795,0,1665812895,13094.625719899988,169.90722426000139,54530.52166392
2022-10-15,05:48:17.000,288,11051524,-795,0,1665812896,13094.612247279998,169.85083121999924,54530.346985920005
2022-10-15,05:48:18.000,288,11051544,-795,0,1665812897,13094.578565729993,169.86492947999795,54530.298076080006
2022-10-15,05:48:19.000,288,11051512,-795,0,1665812898,13094.618983589993,169.87902774000395,54530.416857120006
2022-10-15,05:48:20.000,288,11051531,-795,0,1665812899,13094.565093110003,169.87902774000395,54530.346985920005
2022-10-15,05:48:21.000,288,11051489,-795,0,1665812900,13094.578565729993,169.89312600000267,54530.277114720004
2022-10-15,05:48:22.000,288,11051518,-795,0,1665812901,13094.437103219992,169.8860768700033,54530.05352688001
2022-10-15,05:48:23.000,288,11051490,-795,0,1665812902,13094.423630600002,169.89312600000267,54530.03256552001
2022-10-15,05:48:24.000,288,11051515,-795,0,1665812903,13094.349531189997,169.9213225200001,54529.97666856
2022-10-15,05:48:25.000,288,11051524,-795,0,1665812904,13094.410157979997,169.90722426000139,54530.04653976
2022-10-15,05:48:26.000,288,11051498,-795,0,1665812905,13094.403421670002,169.96361730000353,54529.99762992
2022-10-15,05:48:27.000,288,11051536,-795,0,1665812906,13094.295640709992,169.99181382000097,54529.90679736001
2022-10-15,05:48:28.000,288,11051499,-795,0,1665812907,13094.261959160001,170.06230512000184,54529.892823120004
2022-10-15,05:48:29.000,288,11051510,-795,0,1665812908,13094.255222849992,170.104599899998,54529.941732960004
2022-10-15,05:48:30.000,288,11051503,-795,0,1665812909,13094.187859749996,170.22443511000165,54529.89981024
2022-10-15,05:48:31.000,288,11051514,-795,0,1665812910,13094.174387129991,170.2526316299991,54529.87186176
2022-10-15,05:48:32.000,288,11051522,-795,0,1665812911,13094.08007879,170.29492641000252,54529.7810292
2022-10-15,05:48:33.000,288,11051489,-795,0,1665812912,13094.03292461999,170.37246684000274,54529.70417088
2022-10-15,05:48:34.000,288,11051541,-795,0,1665812913,13094.046397239996,170.4641055300017,54529.83692616001
2022-10-15,05:48:35.000,288,11051486,-795,0,1665812914,13094.046397239996,170.5275477000032,54529.81596480001
2022-10-15,05:48:36.000,288,11051542,-795,0,1665812915,13093.93187996999,170.5909898700047,54529.69019664
2022-10-15,05:48:37.000,288,11051535,-795,0,1665812916,13093.81062638999,170.59803900000406,54529.59237696
2022-10-15,05:48:38.000,288,11051482,-795,0,1665812917,13093.783681149995,170.63328465000086,54529.66224816
2022-10-15,05:48:39.000,288,11051449,-795,0,1665812918,13093.803890079995,170.689677690003,54529.508531520005
2022-10-15,05:48:40.000,288,11051506,-795,0,1665812919,13093.824099009995,170.66853029999766,54529.69019664
2022-10-15,05:48:41.000,288,11051539,-795,0,1665812920,13093.763472219995,170.68262856000365,54529.56442848
2022-10-15,05:48:42.000,288,11051540,-795,0,1665812921,13093.71631805,170.69672682000237,54529.56442848
2022-10-15,05:48:43.000,288,11051539,-795,0,1665812922,13093.783681149995,170.6755794300043,54529.53648
2022-10-15,05:48:44.000,288,11051552,-795,0,1665812923,13093.763472219995,170.7108250800011,54529.578402720006
2022-10-15,05:48:45.000,288,11051528,-795,0,1665812924,13093.73652698,170.73902159999852,54529.54346712
2022-10-15,05:48:46.000,288,11051521,-795,0,1665812925,13093.72979066999,170.73902159999852,54529.44564744
2022-10-15,05:48:47.000,288,11051483,-795,0,1665812926,13093.682636499994,170.76721812000324,54529.29891792
2022-10-15,05:48:48.000,288,11051527,-795,0,1665812927,13093.60853708999,170.79541464000067,54529.291930800006
2022-10-15,05:48:49.000,288,11051515,-795,0,1665812928,13093.588328159989,170.79541464000067,54529.33385352001
2022-10-15,05:48:50.000,288,11051544,-795,0,1665812929,13093.547910299989,170.81656202999875,54529.31987928
2022-10-15,05:48:51.000,288,11051527,-795,0,1665812930,13093.527701369989,170.8236111599981,54529.26398232001
2022-10-15,05:48:52.000,288,11051552,-795,0,1665812931,13093.500756129994,170.8236111599981,54529.173149760005
2022-10-15,05:48:53.000,288,11051564,-795,0,1665812932,13093.507492439989,170.83066029000474,54529.06834296001
2022-10-15,05:48:54.000,288,11051471,-795,0,1665812933,13093.453601959998,170.8377094200041,54529.11026568
2022-10-15,05:48:55.000,288,11051499,-795,0,1665812934,13093.446865649988,170.85885681000218,54529.01943312
2022-10-15,05:48:56.000,288,11051514,-795,0,1665812935,13093.366029929988,170.85180768000282,54528.99148464
2022-10-15,05:48:57.000,288,11051550,-795,0,1665812936,13093.291930519998,170.88705332999962,54528.837768000005
2022-10-15,05:48:58.000,288,11051520,-795,0,1665812937,13093.264985280002,170.83066029000474,54528.77488392
2022-10-15,05:48:59.000,288,11051520,-795,0,1665812938,13093.345821000003,170.85885681000218,54528.89366496
2022-10-15,05:49:00.000,288,11051501,-795,0,1665812939,13093.345821000003,170.8377094200041,54528.85174224
2022-10-15,05:49:01.000,288,11051543,-795,0,1665812940,13093.318875759993,170.8377094200041,54528.83078088001
2022-10-15,05:49:02.000,288,11051548,-795,0,1665812941,13093.271721589997,170.80246377000003,54528.600205920004
2022-10-15,05:49:03.000,288,11051523,-795,0,1665812942,13093.251512659997,170.78131638000195,54528.66309000001
2022-10-15,05:49:04.000,288,11051519,-795,0,1665812943,13093.238040039992,170.73902159999852,54528.572257440006
2022-10-15,05:49:05.000,288,11051578,-795,0,1665812944,13093.264985280002,170.73197246999916,54528.53033472
2022-10-15,05:49:06.000,288,11051529,-795,0,1665812945,13093.150468009997,170.6614811699983,54528.39059232
2022-10-15,05:49:07.000,288,11051541,-795,0,1665812946,13093.163940630002,170.6755794300043,54528.383605200004
2022-10-15,05:49:08.000,288,11051547,-795,0,1665812947,13093.251512659997,170.64033378000022,54528.51636048
2022-10-15,05:49:09.000,288,11051551,-795,0,1665812948,13093.197622179992,170.63328465000086,54528.348669599996
2022-10-15,05:49:10.000,288,11051542,-795,0,1665812949,13093.184149560002,170.61213726000278,54528.2438628
2022-10-15,05:49:11.000,288,11051513,-795,0,1665812950,13093.136995389992,170.61918639000214,54528.30674688001
2022-10-15,05:49:12.000,288,11051541,-795,0,1665812951,13093.042687050001,170.56279335,54528.15303024
2022-10-15,05:49:13.000,288,11051488,-795,0,1665812952,13093.029214429997,170.54164596000192,54528.05521056
2022-10-15,05:49:14.000,288,11051537,-795,0,1665812953,13093.089841219997,170.54869509000127,54528.13206888
2022-10-15,05:49:15.000,288,11051547,-795,0,1665812954,13093.083104910002,170.5275477000032,54528.09713328
2022-10-15,05:49:16.000,288,11051543,-795,0,1665812955,13093.069632289997,170.4782037900004,54528.0342492
2022-10-15,05:49:17.000,288,11051541,-795,0,1665812956,13092.968587639996,170.43590901000425,54527.85258408001
2022-10-15,05:49:18.000,288,11051515,-795,0,1665812957,13093.049423359997,170.42181074999826,54527.8595712
2022-10-15,05:49:19.000,288,11051534,-795,0,1665812958,13093.029214429997,170.4288598800049,54527.89450680001
2022-10-15,05:49:20.000,288,11051543,-795,0,1665812959,13092.995532879992,170.38656510000146,54527.74777728
2022-10-15,05:49:21.000,288,11051535,-795,0,1665812960,13092.934906089991,170.38656510000146,54527.712841680004
2022-10-15,05:49:22.000,288,11051534,-795,0,1665812961,13092.921433470001,170.37246684000274,54527.6499576
2022-10-15,05:49:23.000,288,11051571,-795,0,1665812962,13092.921433470001,170.34427031999803,54527.68489320001
2022-10-15,05:49:24.000,288,11051507,-795,0,1665812963,13092.941642400001,170.32312292999995,54527.677906079996
2022-10-15,05:49:25.000,288,11051504,-795,0,1665812964,13092.921433470001,170.3160738000006,54527.69188032
2022-10-15,05:49:26.000,288,11051563,-795,0,1665812965,13092.86080668,170.29492641000252,54527.615022000005
2022-10-15,05:49:27.000,288,11051549,-795,0,1665812966,13092.82038882,170.27377902000444,54527.46829248001
2022-10-15,05:49:28.000,288,11051536,-795,0,1665812967,13092.81365250999,170.2526316299991,54527.45431824
2022-10-15,05:49:29.000,288,11051480,-795,0,1665812968,13092.79344357999,170.24558249999973,54527.48226672
2022-10-15,05:49:40.000,288,11051520,-795,0,1665812979,13092.685662619995,170.14689468000142,54526.86740016001
2022-10-15,05:49:41.000,288,11051539,-795,0,1665812980,13092.83386143999,170.104599899998,54527.03509104001
2022-10-15,05:49:42.000,288,11051549,-795,0,1665812981,13092.766498339995,170.08345250999992,54526.93727136001
2022-10-15,05:49:43.000,288,11051553,-795,0,1665812982,13092.705871549995,170.09050163999927,54526.79752896001
2022-10-15,05:49:44.000,288,11051546,-795,0,1665812983,13092.69239892999,170.09050163999927,54526.74861912001
2022-10-15,05:49:45.000,288,11051540,-795,0,1665812984,13092.665453689995,170.0693542500012,54526.67176080001
2022-10-15,05:49:46.000,288,11051549,-795,0,1665812985,13092.71934417,170.07640338000056,54526.76259336
2022-10-15,05:49:47.000,288,11051555,-795,0,1665812986,13092.7395531,170.09050163999927,54526.8115032
2022-10-15,05:49:48.000,288,11051495,-795,0,1665812987,13092.7395531,170.104599899998,54526.706696400004
2022-10-15,05:49:49.000,288,11051474,-795,0,1665812988,13092.73281678999,170.09755076999863,54526.62285096
2022-10-15,05:49:50.000,288,11051538,-795,0,1665812989,13092.79344357999,170.06230512000184,54526.66477368
2022-10-15,05:49:51.000,288,11051521,-795,0,1665812990,13092.786707269996,170.08345250999992,54526.65079944001
2022-10-15,05:49:52.000,288,11051571,-795,0,1665812991,13092.79344357999,170.0200103399984,54526.559966880006
2022-10-15,05:49:53.000,288,11051535,-795,0,1665812992,13092.84059775,170.02705946999777,54526.53201840001
2022-10-15,05:49:54.000,288,11051563,-795,0,1665812993,13092.921433470001,170.04115773000376,54526.58092824001
2022-10-15,05:49:55.000,288,11051515,-795,0,1665812994,13092.948378709996,170.0059120799997,54526.61586384
2022-10-15,05:49:56.000,288,11051566,-795,0,1665812995,13092.975323949991,169.96361730000353,54526.61586384
2022-10-15,05:49:57.000,288,11051498,-795,0,1665812996,13092.988796569996,169.96361730000353,54526.46214720001
2022-10-15,05:49:58.000,288,11051521,-795,0,1665812997,13093.035950739992,169.93542077999882,54526.52503128
2022-10-15,05:49:59.000,288,11051534,-795,0,1665812998,13093.009005499996,169.93542077999882,54526.52503128
2022-10-15,05:50:00.000,288,11051536,-795,0,1665812999,13093.042687050001,169.8719786100046,54526.4970828
2022-10-15,05:50:01.000,288,11051531,-795,0,1665813000,13093.083104910002,169.86492947999795,54526.50406992001
2022-10-15,05:50:02.000,288,11051562,-795,0,1665813001,13093.042687050001,169.8860768700033,54526.42022448
2022-10-15,05:50:03.000,288,11051510,-795,0,1665813002,13093.103313840002,169.86492947999795,54526.43419872001
2022-10-15,05:50:04.000,288,11051507,-795,0,1665813003,13093.150468009997,169.86492947999795,54526.53201840001
2022-10-15,05:50:05.000,288,11051529,-795,0,1665813004,13093.177413249992,169.8719786100046,54526.36432752001
2022-10-15,05:50:06.000,288,11051471,-795,0,1665813005,13093.184149560002,169.8719786100046,54526.47612144
2022-10-15,05:50:07.000,288,11051559,-795,0,1665813006,13093.150468009997,169.8226347000018,54526.3573404
2022-10-15,05:50:08.000,288,11051531,-795,0,1665813007,13093.170676939997,169.86492947999795,54526.35035328
2022-10-15,05:50:09.000,288,11051522,-795,0,1665813008,13093.211094799997,169.8719786100046,54526.45516008
2022-10-15,05:50:10.000,288,11051529,-795,0,1665813009,13093.238040039992,169.8719786100046,54526.43419872001
2022-10-15,05:50:11.000,288,11051534,-795,0,1665813010,13093.264985280002,169.87902774000395,54526.51804416
2022-10-15,05:50:12.000,288,11051513,-795,0,1665813011,13093.217831109992,169.89312600000267,54526.50406992001
2022-10-15,05:50:13.000,288,11051522,-795,0,1665813012,13093.177413249992,169.87902774000395,54526.36432752001
2022-10-15,05:50:14.000,288,11051532,-795,0,1665813013,13093.251512659997,169.87902774000395,54526.46214720001
2022-10-15,05:50:15.000,288,11051503,-795,0,1665813014,13093.271721589997,169.90722426000139,54526.45516008
2022-10-15,05:50:16.000,288,11051534,-795,0,1665813015,13093.231303729997,169.9213225200001,54526.40625024
2022-10-15,05:50:17.000,288,11051512,-795,0,1665813016,13093.224567420002,169.93542077999882,54526.371314640004
2022-10-15,05:50:18.000,288,11051540,-795,0,1665813017,13093.264985280002,169.96361730000353,54526.34336616001
2022-10-15,05:50:19.000,288,11051544,-795,0,1665813018,13093.305403140002,169.9847646900016,54526.37830176
2022-10-15,05:50:20.000,288,11051510,-795,0,1665813019,13093.345821000003,169.99181382000097,54526.55297976001
2022-10-15,05:50:21.000,288,11051542,-795,0,1665813020,13093.366029929988,170.0059120799997,54526.47612144
2022-10-15,05:50:22.000,288,11051507,-795,0,1665813021,13093.339084689993,170.0693542500012,54526.3573404
2022-10-15,05:50:23.000,288,11051466,-795,0,1665813022,13093.366029929988,170.08345250999992,54526.40625024
2022-10-15,05:50:24.000,288,11051542,-795,0,1665813023,13093.392975169998,170.104599899998,54526.45516008
2022-10-15,05:50:25.000,288,11051535,-795,0,1665813024,13093.392975169998,170.104599899998,54526.371314640004
2022-10-15,05:50:26.000,288,11051521,-795,0,1665813025,13093.352557309998,170.13984555000206,54526.371314640004
2022-10-15,05:50:27.000,288,11051548,-795,0,1665813026,13093.359293619993,170.12574729000335,54526.39926312
2022-10-15,05:50:28.000,288,11051528,-795,0,1665813027,13093.372766239998,170.14689468000142,54526.53201840001
2022-10-15,05:50:29.000,288,11051558,-795,0,1665813028,13093.440129339993,170.13984555000206,54526.490095680005
2022-10-15,05:50:30.000,288,11051529,-795,0,1665813029,13093.366029929988,170.118698160004,54526.46214720001
2022-10-15,05:50:31.000,288,11051550,-795,0,1665813030,13093.392975169998,170.118698160004,54526.4272116
2022-10-15,05:50:32.000,288,11051513,-795,0,1665813031,13093.379502549993,170.1327964200027,54526.32939192
2022-10-15,05:50:33.000,288,11051524,-795,0,1665813032,13093.419920409993,170.09050163999927,54526.29445632001
2022-10-15,05:50:34.000,288,11051521,-795,0,1665813033,13093.419920409993,170.06230512000184,54526.2874692
2022-10-15,05:50:35.000,288,11051557,-795,0,1665813034,13093.500756129994,170.0341086000044,54526.38528888001
2022-10-15,05:50:36.000,288,11051551,-795,0,1665813035,13093.487283509989,170.0341086000044,54526.45516008
2022-10-15,05:50:37.000,288,11051506,-795,0,1665813036,13093.527701369989,169.96361730000353,54526.51804416
2022-10-15,05:50:38.000,288,11051569,-795,0,1665813037,13093.514228749998,169.94246990999818,54526.35035328
2022-10-15,05:50:39.000,288,11051518,-795,0,1665813038,13093.601800779994,169.8719786100046,54526.38528888001
2022-10-15,05:50:40.000,288,11051497,-795,0,1665813039,13093.601800779994,169.90017513000203,54526.490095680005
2022-10-15,05:50:41.000,288,11051549,-795,0,1665813040,13093.601800779994,169.79443818000436,54526.26650784001
2022-10-15,05:50:42.000,288,11051547,-795,0,1665813041,13093.662427569994,169.8226347000018,54526.42022448
2022-10-15,05:50:43.000,288,11051541,-795,0,1665813042,13093.72979066999,169.81558557000244,54526.39926312
2022-10-15,05:50:44.000,288,11051533,-795,0,1665813043,13093.77020852999,169.75214340000093,54526.48310856001
2022-10-15,05:50:45.000,288,11051528,-795,0,1665813044,13093.83757163,169.7380451400022,54526.57394112
2022-10-15,05:50:46.000,288,11051505,-795,0,1665813045,13093.79715377,169.6746029700007,54526.48310856001
2022-10-15,05:50:47.000,288,11051542,-795,0,1665813046,13093.824099009995,169.68870122999942,54526.53201840001
2022-10-15,05:50:48.000,288,11051544,-795,0,1665813047,13093.783681149995,169.66755384000135,54526.46913432
2022-10-15,05:50:49.000,288,11051577,-795,0,1665813048,13093.824099009995,169.68870122999942,54526.4970828
2022-10-15,05:50:50.000,288,11051581,-795,0,1665813049,13093.783681149995,169.65345558000263,54526.51804416
2022-10-15,05:50:51.000,288,11051590,-795,0,1665813050,13093.79715377,169.64640645000327,54526.64381232
2022-10-15,05:50:52.000,288,11051539,-795,0,1665813051,13093.763472219995,169.68870122999942,54526.6368252
2022-10-15,05:50:53.000,288,11051514,-795,0,1665813052,13093.803890079995,169.71689775000414,54526.61586384
2022-10-15,05:50:54.000,288,11051517,-795,0,1665813053,13093.763472219995,169.69575035999878,54526.69970928001
2022-10-15,05:50:55.000,288,11051501,-795,0,1665813054,13093.723054359994,169.7239468800035,54526.61586384
2022-10-15,05:50:56.000,288,11051541,-795,0,1665813055,13093.71631805,169.79443818000436,54526.75560624
2022-10-15,05:50:57.000,288,11051541,-795,0,1665813056,13093.662427569994,169.84378208999988,54526.66477368
2022-10-15,05:50:58.000,288,11051552,-795,0,1665813057,13093.615273399999,169.85083121999924,54526.68573504
2022-10-15,05:50:59.000,288,11051548,-795,0,1665813058,13093.595064469999,169.82968383000116,54526.874387280004
2022-10-15,05:51:00.000,288,11051598,-795,0,1665813059,13093.62874601999,169.8719786100046,54526.895348640006
2022-10-15,05:51:01.000,288,11051552,-795,0,1665813060,13093.62874601999,169.85083121999924,54526.96521984001
2022-10-15,05:51:02.000,288,11051487,-795,0,1665813061,13093.547910299989,169.8578803499986,54526.8115032
2022-10-15,05:51:03.000,288,11051529,-795,0,1665813062,13093.568119229989,169.87902774000395,54526.81849032001
2022-10-15,05:51:04.000,288,11051580,-795,0,1665813063,13093.595064469999,169.85083121999924,54526.90932288
2022-10-15,05:51:05.000,288,11051517,-795,0,1665813064,13093.547910299989,169.8578803499986,54526.895348640006
2022-10-15,05:51:06.000,288,11051520,-795,0,1665813065,13093.500756129994,169.85083121999924,54526.90233576
2022-10-15,05:51:07.000,288,11051533,-795,0,1665813066,13093.514228749998,169.81558557000244,54526.92329712
2022-10-15,05:51:08.000,288,11051539,-795,0,1665813067,13093.527701369989,169.78033991999837,54526.944258480005
2022-10-15,05:51:09.000,288,11051550,-795,0,1665813068,13093.514228749998,169.773290789999,54526.92329712
2022-10-15,05:51:10.000,288,11051507,-795,0,1665813069,13093.494019819998,169.68165210000006,54526.86740016001
2022-10-15,05:51:11.000,288,11051542,-795,0,1665813070,13093.507492439989,169.68165210000006,54526.86740016001
2022-10-15,05:51:12.000,288,11051501,-795,0,1665813071,13093.480547199993,169.59706254000048,54526.79054184
2022-10-15,05:51:13.000,288,11051534,-795,0,1665813072,13093.467074579989,169.5477186299977,54526.74861912001
2022-10-15,05:51:14.000,288,11051528,-795,0,1665813073,13093.520965059994,169.49837472000218,54526.874387280004
2022-10-15,05:51:15.000,288,11051539,-795,0,1665813074,13093.527701369989,169.4631290699981,54526.86740016001
2022-10-15,05:51:16.000,288,11051517,-795,0,1665813075,13093.534437679999,169.42083429000195,54526.86740016001
2022-10-15,05:51:17.000,288,11051511,-795,0,1665813076,13093.561382919994,169.35034299000108,54526.75560624
2022-10-15,05:51:18.000,288,11051570,-795,0,1665813077,13093.561382919994,169.3150973400043,54526.839451679996
2022-10-15,05:51:19.000,288,11051520,-795,0,1665813078,13093.561382919994,169.3150973400043,54526.80451608
2022-10-15,05:51:20.000,288,11051483,-795,0,1665813079,13093.554646609999,169.2798516900002,54526.84643880001
2022-10-15,05:51:21.000,288,11051546,-795,0,1665813080,13093.527701369989,169.27280256000086,54526.78355472
2022-10-15,05:51:22.000,288,11051534,-795,0,1665813081,13093.527701369989,169.25165517000278,54526.79054184
2022-10-15,05:51:23.000,288,11051518,-795,0,1665813082,13093.480547199993,169.30804820999765,54526.74861912001
2022-10-15,05:51:24.000,288,11051551,-795,0,1665813083,13093.473810889998,169.28690081999957,54526.80451608
2022-10-15,05:51:25.000,288,11051551,-795,0,1665813084,13093.467074579989,169.30804820999765,54526.86041304
2022-10-15,05:51:26.000,288,11051479,-795,0,1665813085,13093.514228749998,169.30804820999765,54526.8813744
2022-10-15,05:51:27.000,288,11051547,-795,0,1665813086,13093.433393029998,169.35739212000044,54526.86740016001
2022-10-15,05:51:28.000,288,11051521,-795,0,1665813087,13093.419920409993,169.37853950999852,54526.741632
2022-10-15,05:51:29.000,288,11051516,-795,0,1665813088,13093.352557309998,169.4278834200013,54526.741632
2022-10-15,05:51:30.000,288,11051532,-795,0,1665813089,13093.345821000003,169.44903080999939,54526.90233576
2022-10-15,05:51:31.000,288,11051540,-795,0,1665813090,13093.298666829993,169.4631290699981,54526.93727136001
2022-10-15,05:51:32.000,288,11051540,-795,0,1665813091,13093.278457899993,169.49132559000282,54526.90932288
2022-10-15,05:51:33.000,288,11051502,-795,0,1665813092,13093.190885869997,169.5124729800009,54526.8115032
2022-10-15,05:51:34.000,288,11051498,-795,0,1665813093,13093.184149560002,169.51952211000025,54526.85342592
2022-10-15,05:51:35.000,288,11051565,-795,0,1665813094,13093.116786459992,169.5759151500024,54526.81849032001
2022-10-15,05:51:36.000,288,11051509,-795,0,1665813095,13093.123522770002,169.59001341000112,54526.78355472
2022-10-15,05:51:37.000,288,11051515,-795,0,1665813096,13093.035950739992,169.63230819000455,54526.657786560005
2022-10-15,05:51:38.000,288,11051534,-795,0,1665813097,13093.089841219997,169.61820992999856,54526.69970928001
2022-10-15,05:51:39.000,288,11051531,-795,0,1665813098,13093.089841219997,169.63230819000455,54526.66477368
2022-10-15,05:51:40.000,288,11051534,-795,0,1665813099,13093.136995389992,169.6393573200039,54526.741632
2022-10-15,05:51:41.000,288,11051570,-795,0,1665813100,13093.116786459992,169.64640645000327,54526.741632
2022-10-15,05:51:42.000,288,11051479,-795,0,1665813101,13093.049423359997,169.6746029700007,54526.51804416
2022-10-15,05:51:43.000,288,11051555,-795,0,1665813102,13093.069632289997,169.61820992999856,54526.539005520004
2022-10-15,05:51:44.000,288,11051476,-795,0,1665813103,13093.116786459992,169.6393573200039,54526.55297976001
2022-10-15,05:51:45.000,288,11051548,-795,0,1665813104,13093.157204319992,169.64640645000327,54526.62983808001
2022-10-15,05:51:46.000,288,11051518,-795,0,1665813105,13093.076368599992,169.6393573200039,54526.67176080001
2022-10-15,05:51:47.000,288,11051527,-795,0,1665813106,13093.110050149997,169.6393573200039,54526.566954
2022-10-15,05:51:48.000,288,11051571,-795,0,1665813107,13093.130259079997,169.6393573200039,54526.54599264
2022-10-15,05:51:49.000,288,11051533,-795,0,1665813108,13093.136995389992,169.58296428000176,54526.4970828
2022-10-15,05:51:50.000,288,11051562,-795,0,1665813109,13093.157204319992,169.5759151500024,54526.61586384
2022-10-15,05:51:51.000,288,11051543,-795,0,1665813110,13093.190885869997,169.59706254000048,54526.53201840001
2022-10-15,05:51:52.000,288,11051496,-795,0,1665813111,13093.130259079997,169.56181689000368,54526.441185840005
2022-10-15,05:51:53.000,288,11051517,-795,0,1665813112,13093.123522770002,169.5759151500024,54526.40625024
2022-10-15,05:51:54.000,288,11051578,-795,0,1665813113,13093.130259079997,169.58296428000176,54526.53201840001
2022-10-15,05:51:55.000,288,11051538,-795,0,1665813114,13093.062895980001,169.59706254000048,54526.60188960001
2022-10-15,05:51:56.000,288,11051554,-795,0,1665813115,13093.035950739992,169.62525905999792,54526.52503128
2022-10-15,05:51:57.000,288,11051568,-795,0,1665813116,13092.995532879992,169.59706254000048,54526.52503128
2022-10-15,05:51:58.000,288,11051490,-795,0,1665813117,13092.948378709996,169.59706254000048,54526.43419872001
2022-10-15,05:51:59.000,288,11051493,-795,0,1665813118,13092.948378709996,169.59001341000112,54526.44817296
2022-10-15,05:52:00.000,288,11051517,-795,0,1665813119,13092.934906089991,169.63230819000455,54526.51804416
2022-10-15,05:52:01.000,288,11051565,-795,0,1665813120,13092.90122454,169.6111607999992,54526.4272116
2022-10-15,05:52:02.000,288,11051545,-795,0,1665813121,13092.86080668,169.65345558000263,54526.38528888001
2022-10-15,05:52:03.000,288,11051496,-795,0,1665813122,13092.84059775,169.62525905999792,54526.4272116
2022-10-15,05:52:04.000,288,11051531,-795,0,1665813123,13092.83386143999,169.66755384000135,54526.50406992001
2022-10-15,05:52:05.000,288,11051518,-795,0,1665813124,13092.874279299991,169.62525905999792,54526.54599264
2022-10-15,05:52:06.000,288,11051518,-795,0,1665813125,13092.83386143999,169.69575035999878,54526.4970828
2022-10-15,05:52:07.000,288,11051501,-795,0,1665813126,13092.77997096,169.6111607999992,54526.32939192
2022-10-15,05:52:08.000,288,11051520,-795,0,1665813127,13092.705871549995,169.68165210000006,54526.34336616001
2022-10-15,05:52:09.000,288,11051535,-795,0,1665813128,13092.7395531,169.5759151500024,54526.38528888001
2022-10-15,05:52:10.000,288,11051548,-795,0,1665813129,13092.71934417,169.60411166999984,54526.3573404
2022-10-15,05:52:11.000,288,11051532,-795,0,1665813130,13092.69913524,169.5477186299977,54526.34336616001
2022-10-15,05:52:12.000,288,11051531,-795,0,1665813131,13092.645244759995,169.55476776000432,54526.25952072
2022-10-15,05:52:13.000,288,11051552,-795,0,1665813132,13092.625035829995,169.51952211000025,54526.16170104
2022-10-15,05:52:14.000,288,11051564,-795,0,1665813133,13092.61156320999,169.4772273300041,54526.21061088
2022-10-15,05:52:15.000,288,11051552,-795,0,1665813134,13092.59135427999,169.44198168000003,54526.21061088
2022-10-15,05:52:16.000,288,11051482,-795,0,1665813135,13092.57788166,169.39968690000387,54526.19663664001
2022-10-15,05:52:17.000,288,11051551,-795,0,1665813136,13092.61156320999,169.33624473000236,54526.14073968
2022-10-15,05:52:18.000,288,11051542,-795,0,1665813137,13092.51051855999,169.32214647000364,54526.056894240006
2022-10-15,05:52:19.000,288,11051527,-795,0,1665813138,13092.55093641999,169.30804820999765,54526.00798440001
2022-10-15,05:52:20.000,288,11051523,-795,0,1665813139,13092.57788166,169.2305077800047,54526.203623760004
2022-10-15,05:52:21.000,288,11051592,-795,0,1665813140,13092.59135427999,169.2305077800047,54526.12676544001
2022-10-15,05:52:22.000,288,11051496,-795,0,1665813141,13092.503782249994,169.20936038999935,54525.95907456001
2022-10-15,05:52:23.000,288,11051532,-795,0,1665813142,13092.544200109995,169.20231126,54525.96606168
2022-10-15,05:52:24.000,288,11051542,-795,0,1665813143,13092.5374638,169.18821300000127,54525.987023040005
2022-10-15,05:52:25.000,288,11051558,-795,0,1665813144,13092.51725487,169.13886908999848,54525.9730488
2022-10-15,05:52:26.000,288,11051543,-795,0,1665813145,13092.456628079999,169.12477082999976,54525.87522912
2022-10-15,05:52:27.000,288,11051535,-795,0,1665813146,13092.456628079999,169.0824760500036,54525.9031776
2022-10-15,05:52:28.000,288,11051536,-795,0,1665813147,13092.47010069999,169.1177217000004,54525.9730488
2022-10-15,05:52:29.000,288,11051547,-795,0,1665813148,13092.503782249994,169.09657431000232,54525.96606168
2022-10-15,05:52:30.000,288,11051495,-795,0,1665813149,13092.402737599994,169.0683777900049,54525.82631928
2022-10-15,05:52:31.000,288,11051576,-795,0,1665813150,13092.436419149999,169.03313214000082,54525.7983708
2022-10-15,05:52:32.000,288,11051542,-795,0,1665813151,13092.362319739994,169.0542795299989,54525.69356400001
2022-10-15,05:52:33.000,288,11051532,-795,0,1665813152,13092.38926497999,169.06132865999825,54525.6586284
2022-10-15,05:52:34.000,288,11051550,-795,0,1665813153,13092.402737599994,169.0190338800021,54525.73548672
2022-10-15,05:52:35.000,288,11051572,-795,0,1665813154,13092.47010069999,169.00493562000338,54525.7983708
2022-10-15,05:52:36.000,288,11051560,-795,0,1665813155,13092.463364389994,168.98378822999803,54525.66561552001
2022-10-15,05:52:37.000,288,11051544,-795,0,1665813156,13092.436419149999,168.94854258000123,54525.483950400005
2022-10-15,05:52:38.000,288,11051568,-795,0,1665813157,13092.503782249994,168.9344443200025,54525.54683448001
2022-10-15,05:52:39.000,288,11051547,-795,0,1665813158,13092.53072748999,168.94149345000187,54525.57478296001
2022-10-15,05:52:40.000,288,11051558,-795,0,1665813159,13092.483573319994,168.9203460600038,54525.49093752
2022-10-15,05:52:41.000,288,11051552,-795,0,1665813160,13092.523991179994,168.88510040999972,54525.44202768
2022-10-15,05:52:42.000,288,11051547,-795,0,1665813161,13092.483573319994,168.86395302000165,54525.39311784
2022-10-15,05:52:43.000,288,11051518,-795,0,1665813162,13092.523991179994,168.9062477999978,54525.35119512
2022-10-15,05:52:44.000,288,11051594,-795,0,1665813163,13092.65871738,168.86395302000165,54525.45600192001
2022-10-15,05:52:45.000,288,11051564,-795,0,1665813164,13092.705871549995,168.84985476000293,54525.435040560005
2022-10-15,05:52:46.000,288,11051506,-795,0,1665813165,13092.71260785999,168.8357565000042,54525.35818224001
2022-10-15,05:52:47.000,288,11051538,-795,0,1665813166,13092.726080479995,168.82165823999821,54525.2743368
2022-10-15,05:52:48.000,288,11051502,-795,0,1665813167,13092.705871549995,168.82165823999821,54525.25337544
2022-10-15,05:52:49.000,288,11051548,-795,0,1665813168,13092.75976203,168.80051085000014,54525.17651712
2022-10-15,05:52:50.000,288,11051545,-795,0,1665813169,13092.83386143999,168.82870737000485,54525.28132392
2022-10-15,05:52:51.000,288,11051496,-795,0,1665813170,13092.854070369991,168.80051085000014,54525.316259520005
2022-10-15,05:52:52.000,288,11051561,-795,0,1665813171,13092.874279299991,168.76526520000334,54525.2743368
2022-10-15,05:52:53.000,288,11051530,-795,0,1665813172,13092.874279299991,168.76526520000334,54525.1345944
2022-10-15,05:52:54.000,288,11051578,-795,0,1665813173,13092.955115019991,168.744117809998,54525.16254288001
2022-10-15,05:52:55.000,288,11051527,-795,0,1665813174,13092.968587639996,168.75116694000462,54525.10664592
2022-10-15,05:52:56.000,288,11051558,-795,0,1665813175,13092.968587639996,168.70182303000183,54525.16254288001
2022-10-15,05:52:57.000,288,11051512,-795,0,1665813176,13092.968587639996,168.70182303000183,54525.050748960006
2022-10-15,05:52:58.000,288,11051519,-795,0,1665813177,13092.961851330001,168.68067564000376,54525.00882624
2022-10-15,05:52:59.000,288,11051562,-795,0,1665813178,13093.049423359997,168.68067564000376,54525.11363304
2022-10-15,05:53:00.000,288,11051550,-795,0,1665813179,13093.089841219997,168.68067564000376,54525.11363304
2022-10-15,05:53:01.000,288,11051535,-795,0,1665813180,13093.069632289997,168.6595282499984,54525.07171032001
2022-10-15,05:53:02.000,288,11051519,-795,0,1665813181,13093.096577529992,168.64542998999968,54525.02280048001
2022-10-15,05:53:03.000,288,11051550,-795,0,1665813182,13093.069632289997,168.65247911999904,54524.85510960001
2022-10-15,05:53:04.000,288,11051545,-795,0,1665813183,13093.076368599992,168.6595282499984,54524.85510960001
2022-10-15,05:53:05.000,288,11051560,-795,0,1665813184,13093.116786459992,168.6595282499984,54524.94594216
2022-10-15,05:53:06.000,288,11051571,-795,0,1665813185,13093.123522770002,168.63133173000097,54524.97389064001
2022-10-15,05:53:07.000,288,11051524,-795,0,1665813186,13093.089841219997,168.65247911999904,54524.931967920005
2022-10-15,05:53:08.000,288,11051495,-795,0,1665813187,13093.076368599992,168.6595282499984,54524.85510960001
2022-10-15,05:53:09.000,288,11051541,-795,0,1665813188,13093.116786459992,168.65247911999904,54524.85510960001
2022-10-15,05:53:10.000,288,11051576,-795,0,1665813189,13093.204358490002,168.5890369500048,54524.89703232
2022-10-15,05:53:11.000,288,11051584,-795,0,1665813190,13093.177413249992,168.57493868999882,54524.820174
2022-10-15,05:53:12.000,288,11051555,-795,0,1665813191,13093.136995389992,168.53264391000266,54524.764277040005
2022-10-15,05:53:13.000,288,11051565,-795,0,1665813192,13093.190885869997,168.53264391000266,54524.73632856001
2022-10-15,05:53:14.000,288,11051504,-795,0,1665813193,13093.264985280002,168.50444738999795,54524.84812248
2022-10-15,05:53:15.000,288,11051550,-795,0,1665813194,13093.291930519998,168.44805435000308,54524.85510960001
2022-10-15,05:53:16.000,288,11051554,-795,0,1665813195,13093.332348379998,168.44805435000308,54524.77825128
2022-10-15,05:53:17.000,288,11051555,-795,0,1665813196,13093.305403140002,168.42690695999772,54524.67344448
2022-10-15,05:53:18.000,288,11051514,-795,0,1665813197,13093.392975169998,168.35641566000413,54524.77825128
2022-10-15,05:53:19.000,288,11051495,-795,0,1665813198,13093.339084689993,168.3141208800007,54524.715367200006
2022-10-15,05:53:20.000,288,11051547,-795,0,1665813199,13093.359293619993,168.2788752300039,54524.6804316
2022-10-15,05:53:21.000,288,11051542,-795,0,1665813200,13093.359293619993,168.22248219000176,54524.65248312
2022-10-15,05:53:22.000,288,11051546,-795,0,1665813201,13093.332348379998,168.18018740999833,54524.54068920001
2022-10-15,05:53:23.000,288,11051546,-795,0,1665813202,13093.332348379998,168.17313827999897,54524.40793392
2022-10-15,05:53:24.000,288,11051510,-795,0,1665813203,13093.386238859988,168.10969611000473,54524.58261192
2022-10-15,05:53:25.000,288,11051502,-795,0,1665813204,13093.352557309998,168.1026469799981,54524.6105604
2022-10-15,05:53:26.000,288,11051491,-795,0,1665813205,13093.366029929988,168.05330307000258,54524.58261192
2022-10-15,05:53:27.000,288,11051532,-795,0,1665813206,13093.392975169998,168.04625394000323,54524.53370208
2022-10-15,05:53:28.000,288,11051532,-795,0,1665813207,13093.332348379998,168.01100828999915,54524.37299832001
2022-10-15,05:53:29.000,288,11051549,-795,0,1665813208,13093.312139449998,167.96166438000364,54524.34504984
2022-10-15,05:53:30.000,288,11051535,-795,0,1665813209,13093.285194210002,167.9405169899983,54524.4358824
2022-10-15,05:53:31.000,288,11051578,-795,0,1665813210,13093.298666829993,167.92641872999957,54524.44985664001
2022-10-15,05:53:32.000,288,11051555,-795,0,1665813211,13093.251512659997,167.86297655999806,54524.32408848001
2022-10-15,05:53:33.000,288,11051523,-795,0,1665813212,13093.204358490002,167.84182916999998,54524.25421728001
2022-10-15,05:53:34.000,288,11051552,-795,0,1665813213,13093.231303729997,167.79953439000383,54524.28915288
2022-10-15,05:53:35.000,288,11051557,-795,0,1665813214,13093.224567420002,167.79953439000383,54524.2262688
2022-10-15,05:53:36.000,288,11051567,-795,0,1665813215,13093.217831109992,167.68674830999953,54524.2262688
2022-10-15,05:53:37.000,288,11051529,-795,0,1665813216,13093.143731700002,167.68674830999953,54524.07953928
2022-10-15,05:53:38.000,288,11051532,-795,0,1665813217,13093.130259079997,167.6726500500008,54524.044603680006
2022-10-15,05:53:39.000,288,11051531,-795,0,1665813218,13093.103313840002,167.62330613999802,54524.16338472001
2022-10-15,05:53:40.000,288,11051580,-795,0,1665813219,13093.096577529992,167.60215874999994,54524.14941048
2022-10-15,05:53:41.000,288,11051467,-795,0,1665813220,13093.035950739992,167.56691310000315,54524.06556504001
2022-10-15,05:53:42.000,288,11051533,-795,0,1665813221,13092.975323949991,167.53166744999908,54523.88389992
2022-10-15,05:53:43.000,288,11051491,-795,0,1665813222,13092.921433470001,167.510520060001,54523.89787416001
2022-10-15,05:53:44.000,288,11051538,-795,0,1665813223,13092.82038882,167.4752744100042,54523.709221920006
2022-10-15,05:53:45.000,288,11051555,-795,0,1665813224,13092.84059775,167.45412701999885,54523.80005448001
2022-10-15,05:53:46.000,288,11051555,-795,0,1665813225,13092.77997096,167.41888137000205,54523.72319616
2022-10-15,05:53:47.000,288,11051565,-795,0,1665813226,13092.746289409995,167.37658658999862,54523.80005448001
2022-10-15,05:53:48.000,288,11051529,-795,0,1665813227,13092.81365250999,167.37658658999862,54523.79306736
2022-10-15,05:53:49.000,288,11051523,-795,0,1665813228,13092.81365250999,167.3483900700012,54523.75114464001
2022-10-15,05:53:50.000,288,11051482,-795,0,1665813229,13092.73281678999,167.29199702999904,54523.66031208001
2022-10-15,05:53:51.000,288,11051522,-795,0,1665813230,13092.71934417,167.25675138000224,54523.639350720005
2022-10-15,05:53:52.000,288,11051534,-795,0,1665813231,13092.625035829995,167.2144565999988,54523.49960832
2022-10-15,05:53:53.000,288,11051562,-795,0,1665813232,13092.544200109995,167.13691616999859,54523.352878800004
2022-10-15,05:53:54.000,288,11051561,-795,0,1665813233,13092.604826899995,167.0805231300037,54523.33890456
2022-10-15,05:53:55.000,288,11051527,-795,0,1665813234,13092.55767273,167.07347400000435,54523.373840160006
2022-10-15,05:53:56.000,288,11051578,-795,0,1665813235,13092.57788166,166.99593357000413,54523.303968960005
2022-10-15,05:53:57.000,288,11051538,-795,0,1665813236,13092.51725487,166.97478617999877,54523.23409776
2022-10-15,05:53:58.000,288,11051522,-795,0,1665813237,13092.42968283999,166.91134401000454,54523.10134248
2022-10-15,05:53:59.000,288,11051543,-795,0,1665813238,13092.42968283999,166.86200010000175,54523.05941976001
2022-10-15,05:54:00.000,288,11051574,-795,0,1665813239,13092.443155459994,166.8549509700024,54523.08038112001
2022-10-15,05:54:01.000,288,11051560,-795,0,1665813240,13092.416210219999,166.76331228000345,54523.06640688
2022-10-15,05:54:02.000,288,11051568,-795,0,1665813241,13092.40947390999,166.73511575999873,54522.94762584
2022-10-15,05:54:03.000,288,11051534,-795,0,1665813242,13092.396001289999,166.6575753299985,54522.87775464
2022-10-15,05:54:04.000,288,11051551,-795,0,1665813243,13092.382528669994,166.60118229000363,54522.95461296
2022-10-15,05:54:05.000,288,11051554,-795,0,1665813244,13092.342110809994,166.56593663999956,54522.870767520006
2022-10-15,05:54:06.000,288,11051497,-795,0,1665813245,13092.315165569998,166.50249446999806,54522.751986480005
2022-10-15,05:54:07.000,288,11051527,-795,0,1665813246,13092.261275089993,166.47429795000062,54522.66814104
2022-10-15,05:54:08.000,288,11051444,-795,0,1665813247,13092.241066159993,166.43200317000446,54522.56333424
2022-10-15,05:54:09.000,288,11051523,-795,0,1665813248,13092.207384609988,166.34741361000488,54522.60525696001
2022-10-15,05:54:10.000,288,11051521,-795,0,1665813249,13092.227593539988,166.34036447999824,54522.54936
2022-10-15,05:54:11.000,288,11051540,-795,0,1665813250,13092.187175679988,166.2980697000021,54522.52839864001
2022-10-15,05:54:12.000,288,11051538,-795,0,1665813251,13092.133285199998,166.276922310004,54522.49346304
2022-10-15,05:54:13.000,288,11051536,-795,0,1665813252,13092.072658409998,166.2134801400025,54522.43756608001
2022-10-15,05:54:14.000,288,11051487,-795,0,1665813253,13092.038976859993,166.1852836199978,54522.38865624001
2022-10-15,05:54:15.000,288,11051533,-795,0,1665813254,13092.012031619997,166.14298884000164,54522.32577216
2022-10-15,05:54:16.000,288,11051524,-795,0,1665813255,13091.998558999992,166.10774319000484,54522.3048108
2022-10-15,05:54:17.000,288,11051535,-795,0,1665813256,13091.931195899997,166.0654484100014,54522.22096536001
2022-10-15,05:54:18.000,288,11051566,-795,0,1665813257,13091.823414940001,165.98790798000118,54522.0951972
2022-10-15,05:54:19.000,288,11051547,-795,0,1665813258,13091.789733389996,165.95971146000375,54522.032313120006
2022-10-15,05:54:20.000,288,11051569,-795,0,1665813259,13091.823414940001,165.88922016000288,54522.0602616
2022-10-15,05:54:21.000,288,11051544,-795,0,1665813260,13091.756051839991,165.83282712000073,54521.9903904
2022-10-15,05:54:22.000,288,11051501,-795,0,1665813261,13091.688688739996,165.76938494999922,54521.78776392001
2022-10-15,05:54:23.000,288,11051530,-795,0,1665813262,13091.655007189991,165.71299191000435,54521.73885408001
2022-10-15,05:54:24.000,288,11051541,-795,0,1665813263,13091.60111671,165.62840235000476,54521.75282832
2022-10-15,05:54:25.000,288,11051560,-795,0,1665813264,13091.567435159996,165.55086192000454,54521.59212456
2022-10-15,05:54:26.000,288,11051533,-795,0,1665813265,13091.55396253999,165.4733214900043,54521.54321472
2022-10-15,05:54:27.000,288,11051526,-795,0,1665813266,13091.527017299995,165.40283019000344,54521.48731776
2022-10-15,05:54:28.000,288,11051553,-795,0,1665813267,13091.51354467999,165.3111915000045,54521.37552384
2022-10-15,05:54:29.000,288,11051527,-795,0,1665813268,13091.52028099,165.23365107000427,54521.361549600006
2022-10-15,05:54:30.000,288,11051493,-795,0,1665813269,13091.466390509995,165.15611064000404,54521.24975568
2022-10-15,05:54:31.000,288,11051580,-795,0,1665813270,13091.4596542,165.1138158600006,54521.16591024001
2022-10-15,05:54:32.000,288,11051567,-795,0,1665813271,13091.385554789995,165.0151280400023,54521.04712920001
2022-10-15,05:54:33.000,288,11051568,-795,0,1665813272,13091.35187323999,164.97988238999824,54520.87943832001
2022-10-15,05:54:34.000,288,11051561,-795,0,1665813273,13091.33840062,164.902341959998,54520.9423224
2022-10-15,05:54:35.000,288,11051496,-795,0,1665813274,13091.304719069994,164.79660501000035,54520.92136104
2022-10-15,05:54:36.000,288,11051573,-795,0,1665813275,13091.27103751999,164.71201545000076,54520.92136104
2022-10-15,05:54:37.000,288,11051556,-795,0,1665813276,13091.27777383,164.6697206700046,54520.858476960006
2022-10-15,05:54:38.000,288,11051552,-795,0,1665813277,13091.149783939989,164.58513110999775,54520.65585048
2022-10-15,05:54:39.000,288,11051558,-795,0,1665813278,13091.149783939989,164.47939416000008,54520.59296640001
2022-10-15,05:54:40.000,288,11051569,-795,0,1665813279,13091.163256559994,164.3948046000005,54520.58597928
2022-10-15,05:54:41.000,288,11051560,-795,0,1665813280,13091.095893459998,164.3102150400009,54520.4881596
2022-10-15,05:54:42.000,288,11051542,-795,0,1665813281,13091.021794049993,164.2961167800022,54520.34143008
2022-10-15,05:54:43.000,288,11051561,-795,0,1665813282,13091.008321429988,164.2467728699994,54520.27854600001
2022-10-15,05:54:44.000,288,11051543,-795,0,1665813283,13090.974639879998,164.16923243999918,54520.306494480006
2022-10-15,05:54:45.000,288,11051502,-795,0,1665813284,13090.833177369997,164.07759375000023,54520.06194528001
2022-10-15,05:54:46.000,288,11051572,-795,0,1665813285,13090.860122609993,164.02824984000472,54520.04797104
2022-10-15,05:54:47.000,288,11051562,-795,0,1665813286,13090.833177369997,163.97890593000193,54519.999061200004
2022-10-15,05:54:48.000,288,11051511,-795,0,1665813287,13090.765814270002,163.8520215899989,54519.87329304001
2022-10-15,05:54:49.000,288,11051542,-795,0,1665813288,13090.792759509997,163.8026776800034,54519.81040896
2022-10-15,05:54:50.000,288,11051512,-795,0,1665813289,13090.732132719997,163.7392355100019,54519.8593188
2022-10-15,05:54:51.000,288,11051546,-795,0,1665813290,13090.752341649997,163.66874421000102,54519.901241520005
2022-10-15,05:54:52.000,288,11051556,-795,0,1665813291,13090.684978550002,163.57710552000208,54519.77547336001
2022-10-15,05:54:53.000,288,11051539,-795,0,1665813292,13090.624351760001,163.52071247999993,54519.64271808
2022-10-15,05:54:54.000,288,11051538,-795,0,1665813293,13090.617615449992,163.42907379000098,54519.60778248001
2022-10-15,05:54:55.000,288,11051532,-795,0,1665813294,13090.590670209996,163.3797298799982,54519.52393704
2022-10-15,05:54:56.000,288,11051522,-795,0,1665813295,13090.570461279996,163.26694380000117,54519.53791128001
2022-10-15,05:54:57.000,288,11051596,-795,0,1665813296,13090.449207699996,163.23874728000374,54519.34227192001
2022-10-15,05:54:58.000,288,11051534,-795,0,1665813297,13090.415526149991,163.1823542400016,54519.25842648
2022-10-15,05:54:59.000,288,11051571,-795,0,1665813298,13090.44247139,163.097764680002,54519.36323328
2022-10-15,05:55:00.000,288,11051535,-795,0,1665813299,13090.37510828999,163.01317512000242,54519.300349200006
2022-10-15,05:55:01.000,288,11051529,-795,0,1665813300,13090.34142674,162.9990768600037,54519.21650376
2022-10-15,05:55:02.000,288,11051510,-795,0,1665813301,13090.24038209,162.89333990999876,54519.0208644
2022-10-15,05:55:03.000,288,11051549,-795,0,1665813302,13090.19996423,162.84399600000324,54519.04881288
2022-10-15,05:55:04.000,288,11051555,-795,0,1665813303,13090.146073749995,162.8017012199998,54519.013877280006
2022-10-15,05:55:05.000,288,11051540,-795,0,1665813304,13090.13260112999,162.75940644000366,54518.97195456
2022-10-15,05:55:06.000,288,11051524,-795,0,1665813305,13090.105655889995,162.65366948999872,54518.964967440006
2022-10-15,05:55:07.000,288,11051566,-795,0,1665813306,13090.018083859999,162.64662035999936,54518.825225040004
2022-10-15,05:55:08.000,288,11051562,-795,0,1665813307,13090.018083859999,162.59727645000385,54518.78330232
2022-10-15,05:55:09.000,288,11051555,-795,0,1665813308,13089.883357659994,162.51268689000426,54518.66452128
2022-10-15,05:55:10.000,288,11051542,-795,0,1665813309,13089.876621349998,162.44924472000275,54518.67150840001
2022-10-15,05:55:11.000,288,11051565,-795,0,1665813310,13089.815994559998,162.42104819999804,54518.58766296
2022-10-15,05:55:12.000,288,11051544,-795,0,1665813311,13089.741895149993,162.30826212000102,54518.37106224
2022-10-15,05:55:13.000,288,11051538,-795,0,1665813312,13089.694740979998,162.25891820999823,54518.36407512001
2022-10-15,05:55:14.000,288,11051566,-795,0,1665813313,13089.667795740002,162.20252517000336,54518.38503648001
2022-10-15,05:55:15.000,288,11051541,-795,0,1665813314,13089.607168950002,162.15318126000057,54518.41298496001
2022-10-15,05:55:16.000,288,11051535,-795,0,1665813315,13089.526333230002,162.06154257000162,54518.31516528001
2022-10-15,05:55:17.000,288,11051528,-795,0,1665813316,13089.499387989992,162.00514952999947,54518.24529408001
2022-10-15,05:55:18.000,288,11051549,-795,0,1665813317,13089.432024889997,161.9346582299986,54518.0426676
2022-10-15,05:55:19.000,288,11051479,-795,0,1665813318,13089.391607029997,161.90646171000117,54518.11952592001
2022-10-15,05:55:20.000,288,11051553,-795,0,1665813319,13089.304035000001,161.80777389000286,54518.105551680004
2022-10-15,05:55:21.000,288,11051540,-795,0,1665813320,13089.26361714,161.79367563000415,54518.007732000005
2022-10-15,05:55:22.000,288,11051538,-795,0,1665813321,13089.169308799996,161.72318433000328,54517.9029252
2022-10-15,05:55:23.000,288,11051522,-795,0,1665813322,13089.13562724999,161.70908607000456,54517.86100248001
2022-10-15,05:55:24.000,288,11051530,-795,0,1665813323,13089.128890939995,161.6385947700037,54517.937860800004
2022-10-15,05:55:25.000,288,11051567,-795,0,1665813324,13089.06152784,161.60334911999962,54517.840041120005
2022-10-15,05:55:26.000,288,11051468,-795,0,1665813325,13088.97395580999,161.59629999000026,54517.791131280006
2022-10-15,05:55:27.000,288,11051541,-795,0,1665813326,13088.91332901999,161.49761217000196,54517.602479040004
2022-10-15,05:55:28.000,288,11051495,-795,0,1665813327,13088.79207543999,161.46941565000452,54517.53260784
2022-10-15,05:55:29.000,288,11051538,-795,0,1665813328,13088.798811749999,161.4412191299998,54517.56754344
2022-10-15,05:55:30.000,288,11051580,-795,0,1665813329,13088.744921269994,161.3918752200043,54517.5885048
2022-10-15,05:55:31.000,288,11051553,-795,0,1665813330,13088.738184959999,161.34958044000086,54517.56754344
2022-10-15,05:55:32.000,288,11051533,-795,0,1665813331,13088.670821859989,161.29318739999871,54517.455749520006
2022-10-15,05:55:33.000,288,11051535,-795,0,1665813332,13088.637140309998,161.23679436000384,54517.35094272
2022-10-15,05:55:34.000,288,11051511,-795,0,1665813333,13088.542831969993,161.2156469699985,54517.336968480005
2022-10-15,05:55:35.000,288,11051536,-795,0,1665813334,13088.502414109993,161.17335219000233,54517.288058640006
2022-10-15,05:55:36.000,288,11051546,-795,0,1665813335,13088.461996249993,161.13810653999826,54517.23914880001
2022-10-15,05:55:37.000,288,11051554,-795,0,1665813336,13088.360951599992,161.06056610999804,54517.05748368
2022-10-15,05:55:38.000,288,11051541,-795,0,1665813337,13088.320533739992,161.02532046000124,54517.050496560005
2022-10-15,05:55:39.000,288,11051555,-795,0,1665813338,13088.347478980002,160.95482916000037,54517.05748368
2022-10-15,05:55:40.000,288,11051540,-795,0,1665813339,13088.307061120002,160.91253438000422,54517.04350944001
2022-10-15,05:55:41.000,288,11051548,-795,0,1665813340,13088.253170639997,160.89138698999886,54516.99459960001
2022-10-15,05:55:42.000,288,11051511,-795,0,1665813341,13088.152125989996,160.86319047000143,54516.80594736001
2022-10-15,05:55:43.000,288,11051517,-795,0,1665813342,13088.125180750001,160.79974829999992,54516.79197312
2022-10-15,05:55:44.000,288,11051498,-795,0,1665813343,13088.071290269996,160.77860091000184,54516.67319208
2022-10-15,05:55:45.000,288,11051535,-795,0,1665813344,13088.084762890001,160.69401135000226,54516.70114056
2022-10-15,05:55:46.000,288,11051496,-795,0,1665813345,13087.94330038,160.67286396000418,54516.46357848
2022-10-15,05:55:47.000,288,11051544,-795,0,1665813346,13087.86246466,160.63056918000075,54516.330823200005
2022-10-15,05:55:48.000,288,11051555,-795,0,1665813347,13087.90288252,160.58122526999796,54516.498514080005
2022-10-15,05:55:49.000,288,11051543,-795,0,1665813348,13087.91635513999,160.56712700999924,54516.547423920005
2022-10-15,05:55:50.000,288,11051453,-795,0,1665813349,13087.788365249995,160.55302875000052,54516.38672016
2022-10-15,05:55:51.000,288,11051509,-795,0,1665813350,13087.79510155999,160.51778310000373,54516.38672016
2022-10-15,05:55:52.000,288,11051530,-795,0,1665813351,13087.747947389995,160.53188136000244,54516.32383608001
2022-10-15,05:55:53.000,288,11051539,-795,0,1665813352,13087.70079322,160.46843919000094,54516.21902928
2022-10-15,05:55:54.000,288,11051582,-795,0,1665813353,13087.667111669994,160.44729180000286,54516.23300352001
2022-10-15,05:55:55.000,288,11051549,-795,0,1665813354,13087.69405690999,160.45434093000222,54516.24697776
2022-10-15,05:55:56.000,288,11051563,-795,0,1665813355,13087.566067019994,160.45434093000222,54516.13518384001
2022-10-15,05:55:57.000,288,11051506,-795,0,1665813356,13087.559330709999,160.4120461499988,54516.058325519996
2022-10-15,05:55:58.000,288,11051498,-795,0,1665813357,13087.525649159994,160.39794789000007,54516.10024824
2022-10-15,05:55:59.000,288,11051514,-795,0,1665813358,13087.491967609989,160.3556531100039,54515.995441440005
2022-10-15,05:56:00.000,288,11051562,-795,0,1665813359,13087.451549749989,160.3556531100039,54516.01640280001
2022-10-15,05:56:01.000,288,11051553,-795,0,1665813360,13087.444813439994,160.29926007000176,54515.98845432001
2022-10-15,05:56:02.000,288,11051533,-795,0,1665813361,13087.330296169988,160.29926007000176,54515.81377632
2022-10-15,05:56:03.000,288,11051537,-795,0,1665813362,13087.337032479998,160.2922109400024,54515.827750560005
2022-10-15,05:56:04.000,288,11051540,-795,0,1665813363,13087.323559859993,160.2781126800037,54515.946531600006
2022-10-15,05:56:05.000,288,11051538,-795,0,1665813364,13087.283141999993,160.25696528999833,54515.86268616
2022-10-15,05:56:06.000,288,11051509,-795,0,1665813365,13087.188833660002,160.22171964000154,54515.81377632
2022-10-15,05:56:07.000,288,11051571,-795,0,1665813366,13087.121470559992,160.2287687700009,54515.708969520005
2022-10-15,05:56:08.000,288,11051547,-795,0,1665813367,13087.060843769992,160.28516181000305,54515.63909832
2022-10-15,05:56:09.000,288,11051515,-795,0,1665813368,13087.027162220002,160.2287687700009,54515.541278640005
2022-10-15,05:56:10.000,288,11051511,-795,0,1665813369,13087.027162220002,160.21467051000218,54515.58320136001
2022-10-15,05:56:11.000,288,11051536,-795,0,1665813370,13087.107997940002,160.2287687700009,54515.63211120001
2022-10-15,05:56:12.000,288,11051524,-795,0,1665813371,13087.033898529997,160.20057225000346,54515.56922712
2022-10-15,05:56:13.000,288,11051543,-795,0,1665813372,13087.047371150002,160.21467051000218,54515.47839456
2022-10-15,05:56:14.000,288,11051517,-795,0,1665813373,13087.000216979992,160.18647399000474,54515.43647184001
2022-10-15,05:56:15.000,288,11051501,-795,0,1665813374,13086.993480669997,160.17237572999875,54515.39454912001
2022-10-15,05:56:16.000,288,11051531,-795,0,1665813375,13086.966535430001,160.18647399000474,54515.41551048001
2022-10-15,05:56:17.000,288,11051528,-795,0,1665813376,13086.953062809996,160.1794248599981,54515.40153624
2022-10-15,05:56:18.000,288,11051561,-795,0,1665813377,13086.892436019996,160.1441792100013,54515.33865216
2022-10-15,05:56:19.000,288,11051531,-795,0,1665813378,13086.892436019996,160.15122834000067,54515.31070368
2022-10-15,05:56:20.000,288,11051552,-795,0,1665813379,13086.905908640001,160.1300809500026,54515.43647184001
2022-10-15,05:56:21.000,288,11051535,-795,0,1665813380,13086.919381259991,160.11598269000388,54515.38756200001
2022-10-15,05:56:22.000,288,11051566,-795,0,1665813381,13086.878963399991,160.11598269000388,54515.18493552
2022-10-15,05:56:23.000,288,11051550,-795,0,1665813382,13086.878963399991,160.11598269000388,54515.254806720004
2022-10-15,05:56:24.000,288,11051534,-795,0,1665813383,13086.892436019996,160.0807370399998,54515.24781960001
2022-10-15,05:56:25.000,288,11051572,-795,0,1665813384,13086.980008049992,160.045491390003,54515.24781960001
2022-10-15,05:56:26.000,288,11051533,-795,0,1665813385,13086.912644949996,160.045491390003,54515.156987040005
2022-10-15,05:56:27.000,288,11051519,-795,0,1665813386,13086.946326500001,160.0172948699983,54515.12205144
2022-10-15,05:56:28.000,288,11051515,-795,0,1665813387,13087.047371150002,159.98909835000086,54515.24781960001
2022-10-15,05:56:29.000,288,11051562,-795,0,1665813388,13087.087789010002,160.00319660999958,54515.24781960001
2022-10-15,05:56:30.000,288,11051550,-795,0,1665813389,13087.060843769992,160.0172948699983,54515.16397416
2022-10-15,05:56:31.000,288,11051527,-795,0,1665813390,13087.081052699992,159.96795096000278,54515.13602568
2022-10-15,05:56:32.000,288,11051498,-795,0,1665813391,13087.000216979992,159.95385270000406,54515.05916736001
2022-10-15,05:56:33.000,288,11051503,-795,0,1665813392,13087.033898529997,159.96090183000342,54515.0032704
2022-10-15,05:56:34.000,288,11051510,-795,0,1665813393,13087.081052699992,159.9327053099987,54515.05916736001
2022-10-15,05:56:35.000,288,11051584,-795,0,1665813394,13087.121470559992,159.92565617999935,54515.13602568
2022-10-15,05:56:36.000,288,11051575,-795,0,1665813395,13087.020425909992,159.92565617999935,54514.989296160005
2022-10-15,05:56:37.000,288,11051498,-795,0,1665813396,13087.067580080002,159.93975443999807,54515.02423176
2022-10-15,05:56:38.000,288,11051536,-795,0,1665813397,13087.047371150002,159.8833614000032,54515.06615448
2022-10-15,05:56:39.000,288,11051523,-795,0,1665813398,13087.027162220002,159.92565617999935,54515.01724464
2022-10-15,05:56:40.000,288,11051523,-795,0,1665813399,13086.946326500001,159.91860705,54515.0032704
2022-10-15,05:56:41.000,288,11051511,-795,0,1665813400,13086.872227089996,159.92565617999935,54514.99628328
2022-10-15,05:56:42.000,288,11051556,-795,0,1665813401,13086.777918749991,159.93975443999807,54514.88448936001
2022-10-15,05:56:43.000,288,11051527,-795,0,1665813402,13086.78465506,159.98909835000086,54514.91243784001
2022-10-15,05:56:44.000,288,11051516,-795,0,1665813403,13086.865490780001,159.99614748000022,54515.02423176
2022-10-15,05:56:45.000,288,11051514,-795,0,1665813404,13086.858754469991,160.0172948699983,54514.98230904001
2022-10-15,05:56:46.000,288,11051534,-795,0,1665813405,13086.838545539991,160.05958965000173,54514.98230904001
2022-10-15,05:56:47.000,288,11051518,-795,0,1665813406,13086.72402827,160.02434399999765,54514.80064392
2022-10-15,05:56:48.000,288,11051523,-795,0,1665813407,13086.670137789995,160.0313931300043,54514.78666968
2022-10-15,05:56:49.000,288,11051541,-795,0,1665813408,13086.78465506,160.02434399999765,54514.91243784001
2022-10-15,05:56:50.000,288,11051586,-795,0,1665813409,13086.7442372,160.0313931300043,54514.89147648001
2022-10-15,05:56:51.000,288,11051533,-795,0,1665813410,13086.75770981999,160.06663878000109,54514.86352800001
2022-10-15,05:56:52.000,288,11051549,-795,0,1665813411,13086.730764579996,160.0313931300043,54514.86352800001
2022-10-15,05:56:53.000,288,11051558,-795,0,1665813412,13086.71729195999,160.01024573999894,54514.72378560001
2022-10-15,05:56:54.000,288,11051535,-795,0,1665813413,13086.73750088999,160.00319660999958,54514.83557952
2022-10-15,05:56:55.000,288,11051573,-795,0,1665813414,13086.72402827,160.045491390003,54514.821605280005
2022-10-15,05:56:56.000,288,11051573,-795,0,1665813415,13086.72402827,160.03844226000365,54514.84256664001
2022-10-15,05:56:57.000,288,11051565,-795,0,1665813416,13086.69708302999,160.01024573999894,54514.7587212
2022-10-15,05:56:58.000,288,11051563,-795,0,1665813417,13086.70381934,159.9820492200015,54514.81461816001
2022-10-15,05:56:59.000,288,11051592,-795,0,1665813418,13086.80486399,159.99614748000022,54514.94737344
2022-10-15,05:57:00.000,288,11051564,-795,0,1665813419,13086.84528185,159.98909835000086,54514.919424960004
2022-10-15,05:57:01.000,288,11051575,-795,0,1665813420,13086.872227089996,159.95385270000406,54514.940386320006
2022-10-15,05:57:02.000,288,11051523,-795,0,1665813421,13086.82507292,159.90450879000127,54514.72378560001
2022-10-15,05:57:03.000,288,11051581,-795,0,1665813422,13086.838545539991,159.91860705,54514.7587212
2022-10-15,05:57:04.000,288,11051561,-795,0,1665813423,13086.852018159996,159.91860705,54514.89147648001
2022-10-15,05:57:05.000,288,11051538,-795,0,1665813424,13086.84528185,159.92565617999935,54514.83557952
2022-10-15,05:57:06.000,288,11051561,-795,0,1665813425,13086.872227089996,159.89041053000255,54514.87750224
2022-10-15,05:57:07.000,288,11051580,-795,0,1665813426,13086.818336609991,159.93975443999807,54514.76570832001
2022-10-15,05:57:08.000,288,11051568,-795,0,1665813427,13086.80486399,159.85516487999848,54514.78666968
2022-10-15,05:57:09.000,288,11051552,-795,0,1665813428,13086.865490780001,159.87631227000384,54514.83557952
2022-10-15,05:57:10.000,288,11051537,-795,0,1665813429,13086.905908640001,159.87631227000384,54514.80064392
2022-10-15,05:57:11.000,288,11051541,-795,0,1665813430,13086.885699710001,159.8340174900004,54514.79365680001
2022-10-15,05:57:12.000,288,11051523,-795,0,1665813431,13086.892436019996,159.84106661999976,54514.68186288
2022-10-15,05:57:13.000,288,11051558,-795,0,1665813432,13086.946326500001,159.8199192300017,54514.67487576001
2022-10-15,05:57:14.000,288,11051566,-795,0,1665813433,13087.000216979992,159.82696836000105,54514.83557952
2022-10-15,05:57:15.000,288,11051557,-795,0,1665813434,13087.060843769992,159.8199192300017,54514.89147648001
2022-10-15,05:57:16.000,288,11051491,-795,0,1665813435,13087.033898529997,159.7846735800049,54514.8285924
2022-10-15,05:57:17.000,288,11051498,-795,0,1665813436,13087.013689599997,159.7705753199989,54514.74474696001
2022-10-15,05:57:18.000,288,11051516,-795,0,1665813437,13087.121470559992,159.7846735800049,54514.79365680001
2022-10-15,05:57:19.000,288,11051511,-795,0,1665813438,13087.101261629992,159.7705753199989,54514.86352800001
2022-10-15,05:57:20.000,288,11051552,-795,0,1665813439,13087.195569969997,159.72123141000338,54514.92641208
2022-10-15,05:57:21.000,288,11051554,-795,0,1665813440,13087.235987829998,159.74237880000146,54514.92641208
2022-10-15,05:57:22.000,288,11051568,-795,0,1665813441,13087.148415800002,159.70008401999803,54514.81461816001
2022-10-15,05:57:23.000,288,11051569,-795,0,1665813442,13087.222515209993,159.72828054000274,54514.870515120005
2022-10-15,05:57:24.000,288,11051556,-795,0,1665813443,13087.235987829998,159.72123141000338,54514.940386320006
2022-10-15,05:57:25.000,288,11051550,-795,0,1665813444,13087.316823549998,159.69303488999867,54515.038206000005
2022-10-15,05:57:26.000,288,11051490,-795,0,1665813445,13087.363977719993,159.67893662999995,54515.04519312
2022-10-15,05:57:27.000,288,11051560,-795,0,1665813446,13087.343768789993,159.6718875000006,54515.02423176
2022-10-15,05:57:28.000,288,11051490,-795,0,1665813447,13087.363977719993,159.64369098000316,54514.9683348
2022-10-15,05:57:29.000,288,11051540,-795,0,1665813448,13087.316823549998,159.64369098000316,54514.97532192
2022-10-15,05:57:30.000,288,11051557,-795,0,1665813449,13087.384186649993,159.65778924000188,54515.14999992001
2022-10-15,05:57:31.000,288,11051532,-795,0,1665813450,13087.370714029988,159.64369098000316,54515.19890976001
2022-10-15,05:57:32.000,288,11051564,-795,0,1665813451,13087.424604509994,159.6225435899978,54515.19890976001
2022-10-15,05:57:33.000,288,11051569,-795,0,1665813452,13087.465022369994,159.62959272000444,54515.22685824001
2022-10-15,05:57:34.000,288,11051560,-795,0,1665813453,13087.438077129998,159.66483837000123,54515.1430128
2022-10-15,05:57:35.000,288,11051545,-795,0,1665813454,13087.438077129998,159.6718875000006,54515.16397416
2022-10-15,05:57:36.000,288,11051523,-795,0,1665813455,13087.417868199998,159.65074011000252,54515.18493552
2022-10-15,05:57:37.000,288,11051536,-795,0,1665813456,13087.397659269998,159.60844532999909,54515.30371656
2022-10-15,05:57:38.000,288,11051536,-795,0,1665813457,13087.424604509994,159.66483837000123,54515.36660064001
2022-10-15,05:57:39.000,288,11051536,-795,0,1665813458,13087.404395579993,159.60844532999909,54515.26878096001
2022-10-15,05:57:40.000,288,11051545,-795,0,1665813459,13087.451549749989,159.60844532999909,54515.47839456
2022-10-15,05:57:41.000,288,11051542,-795,0,1665813460,13087.451549749989,159.59434707000037,54515.45044608
2022-10-15,05:57:42.000,288,11051526,-795,0,1665813461,13087.404395579993,159.61549445999844,54515.26878096001
2022-10-15,05:57:43.000,288,11051509,-795,0,1665813462,13087.357241409998,159.59434707000037,54515.38057488
2022-10-15,05:57:44.000,288,11051567,-795,0,1665813463,13087.390922959989,159.62959272000444,54515.422497600004
2022-10-15,05:57:45.000,288,11051559,-795,0,1665813464,13087.444813439994,159.5731996800023,54515.48538168001
2022-10-15,05:57:46.000,288,11051565,-795,0,1665813465,13087.363977719993,159.58024881000165,54515.422497600004
2022-10-15,05:57:47.000,288,11051548,-795,0,1665813466,13087.337032479998,159.58024881000165,54515.47839456
2022-10-15,05:57:48.000,288,11051552,-795,0,1665813467,13087.471758679989,159.6225435899978,54515.52031728
2022-10-15,05:57:49.000,288,11051563,-795,0,1665813468,13087.431340819989,159.62959272000444,54515.58320136001
2022-10-15,05:57:50.000,288,11051515,-795,0,1665813469,13087.579539639999,159.61549445999844,54515.6670468
2022-10-15,05:57:51.000,288,11051548,-795,0,1665813470,13087.55259439999,159.62959272000444,54515.69499528
2022-10-15,05:57:52.000,288,11051530,-795,0,1665813471,13087.518912849999,159.5731996800023,54515.65307256001
2022-10-15,05:57:53.000,288,11051519,-795,0,1665813472,13087.53238546999,159.56615055000293,54515.6670468
2022-10-15,05:57:54.000,288,11051548,-795,0,1665813473,13087.61322118999,159.60844532999909,54515.81377632
2022-10-15,05:57:55.000,288,11051593,-795,0,1665813474,13087.63343011999,159.59434707000037,54515.925570240004
2022-10-15,05:57:56.000,288,11051547,-795,0,1665813475,13087.6199575,159.60139619999973,54515.911596
2022-10-15,05:57:57.000,288,11051538,-795,0,1665813476,13087.626693809994,159.56615055000293,54515.85569904
2022-10-15,05:57:58.000,288,11051513,-795,0,1665813477,13087.64016643,159.58024881000165,54515.96050584
2022-10-15,05:57:59.000,288,11051541,-795,0,1665813478,13087.606484879994,159.5731996800023,54515.9814672
2022-10-15,05:58:00.000,288,11051576,-795,0,1665813479,13087.67384797999,159.58024881000165,54516.03736416001
2022-10-15,05:58:01.000,288,11051517,-795,0,1665813480,13087.687320599995,159.59434707000037,54516.10723536001
2022-10-15,05:58:02.000,288,11051504,-795,0,1665813481,13087.646902739994,159.59434707000037,54516.0513384
2022-10-15,05:58:03.000,288,11051611,-795,0,1665813482,13087.626693809994,159.56615055000293,54516.07928688
2022-10-15,05:58:04.000,288,11051550,-795,0,1665813483,13087.74121108,159.56615055000293,54516.20505504001
2022-10-15,05:58:05.000,288,11051565,-795,0,1665813484,13087.73447476999,159.55910142000357,54516.25396488001
2022-10-15,05:58:06.000,288,11051539,-795,0,1665813485,13087.75468369999,159.56615055000293,54516.20505504001
2022-10-15,05:58:07.000,288,11051521,-795,0,1665813486,13087.727738459995,159.5520522900042,54516.24697776
2022-10-15,05:58:08.000,288,11051607,-795,0,1665813487,13087.78162894,159.59434707000037,54516.25396488001
2022-10-15,05:58:09.000,288,11051576,-795,0,1665813488,13087.80183787,159.55910142000357,54516.30986184
2022-10-15,05:58:10.000,288,11051538,-795,0,1665813489,13087.8220468,159.56615055000293,54516.41466864
2022-10-15,05:58:11.000,288,11051531,-795,0,1665813490,13087.85572834999,159.58024881000165,54516.51947544001
2022-10-15,05:58:12.000,288,11051510,-795,0,1665813491,13087.89614620999,159.5731996800023,54516.5055012
2022-10-15,05:58:13.000,288,11051560,-795,0,1665813492,13087.88267359,159.5520522900042,54516.47056560001
2022-10-15,05:58:14.000,288,11051468,-795,0,1665813493,13087.848992039995,159.58024881000165,54516.54043680001
2022-10-15,05:58:15.000,288,11051544,-795,0,1665813494,13087.848992039995,159.54500316000485,54516.58934664001
2022-10-15,05:58:16.000,288,11051498,-795,0,1665813495,13087.828783109995,159.55910142000357,54516.65223072
2022-10-15,05:58:17.000,288,11051561,-795,0,1665813496,13087.85572834999,159.587297940001,54516.63825648001
2022-10-15,05:58:18.000,288,11051529,-795,0,1665813497,13087.87593727999,159.587297940001,54516.715114800005
2022-10-15,05:58:19.000,288,11051536,-795,0,1665813498,13087.87593727999,159.58024881000165,54516.86184432
2022-10-15,05:58:20.000,288,11051562,-795,0,1665813499,13087.92309145,159.60139619999973,54516.8897928
2022-10-15,05:58:21.000,288,11051553,-795,0,1665813500,13087.909618829995,159.59434707000037,54516.92472840001
2022-10-15,05:58:22.000,288,11051509,-795,0,1665813501,13087.889409899995,159.59434707000037,54516.87581856001
2022-10-15,05:58:23.000,288,11051523,-795,0,1665813502,13087.84225573,159.6366418500038,54516.86184432
2022-10-15,05:58:24.000,288,11051516,-795,0,1665813503,13087.869200969995,159.64369098000316,54516.91075416
2022-10-15,05:58:25.000,288,11051555,-795,0,1665813504,13087.92309145,159.64369098000316,54517.05748368
2022-10-15,05:58:26.000,288,11051530,-795,0,1665813505,13087.92309145,159.6859857599993,54517.134342
2022-10-15,05:58:27.000,288,11051550,-795,0,1665813506,13087.89614620999,159.6718875000006,54517.169277600005
2022-10-15,05:58:28.000,288,11051524,-795,0,1665813507,13087.869200969995,159.6718875000006,54517.15530336
2022-10-15,05:58:29.000,288,11051536,-795,0,1665813508,13087.95677299999,159.69303488999867,54517.31600712
2022-10-15,05:58:30.000,288,11051481,-795,0,1665813509,13087.96350931,159.7353296700021,54517.31600712
2022-10-15,05:58:31.000,288,11051501,-795,0,1665813510,13087.95677299999,159.72828054000274,54517.3439556
2022-10-15,05:58:32.000,288,11051525,-795,0,1665813511,13087.98371824,159.74237880000146,54517.32998136001
2022-10-15,05:58:33.000,288,11051552,-795,0,1665813512,13088.030872409996,159.7353296700021,54517.385878320005
2022-10-15,05:58:34.000,288,11051520,-795,0,1665813513,13088.091499199996,159.7353296700021,54517.51164648
2022-10-15,05:58:35.000,288,11051592,-795,0,1665813514,13088.138653369992,159.74942793000082,54517.623440400006
2022-10-15,05:58:36.000,288,11051571,-795,0,1665813515,13088.104971820001,159.76352618999954,54517.61645328001
2022-10-15,05:58:37.000,288,11051524,-795,0,1665813516,13088.091499199996,159.7987718400036,54517.5186336
2022-10-15,05:58:38.000,288,11051490,-795,0,1665813517,13088.158862299992,159.7987718400036,54517.7282472
2022-10-15,05:58:39.000,288,11051528,-795,0,1665813518,13088.165598610001,159.77762444999826,54517.7981184
2022-10-15,05:58:40.000,288,11051552,-795,0,1665813519,13088.212752779997,159.7705753199989,54517.81209264001
2022-10-15,05:58:41.000,288,11051559,-795,0,1665813520,13088.192543849997,159.79172271000425,54517.86100248001
2022-10-15,05:58:42.000,288,11051546,-795,0,1665813521,13088.131917059996,159.74237880000146,54517.82606688
2022-10-15,05:58:43.000,288,11051553,-795,0,1665813522,13088.179071229992,159.74237880000146,54517.95183504001
2022-10-15,05:58:44.000,288,11051558,-795,0,1665813523,13088.253170639997,159.7705753199989,54518.14048728
2022-10-15,05:58:45.000,288,11051554,-795,0,1665813524,13088.280115879992,159.77762444999826,54518.13350016
2022-10-15,05:58:46.000,288,11051494,-795,0,1665813525,13088.232961709997,159.75647706000018,54518.13350016
2022-10-15,05:58:47.000,288,11051555,-795,0,1665813526,13088.246434330002,159.7987718400036,54518.056641840005
2022-10-15,05:58:48.000,288,11051551,-795,0,1665813527,13088.320533739992,159.84106661999976,54518.13350016
2022-10-15,05:58:49.000,288,11051500,-795,0,1665813528,13088.327270050002,159.85516487999848,54518.24529408001
2022-10-15,05:58:50.000,288,11051548,-795,0,1665813529,13088.313797429997,159.86221400999784,54518.105551680004
2022-10-15,05:58:51.000,288,11051598,-795,0,1665813530,13088.354215289997,159.89041053000255,54518.39901072
2022-10-15,05:58:52.000,288,11051566,-795,0,1665813531,13088.313797429997,159.8974596600019,54518.31516528001
2022-10-15,05:58:53.000,288,11051525,-795,0,1665813532,13088.354215289997,159.93975443999807,54518.392023600005
2022-10-15,05:58:54.000,288,11051476,-795,0,1665813533,13088.354215289997,159.9820492200015,54518.461894800006
2022-10-15,05:58:55.000,288,11051548,-795,0,1665813534,13088.401369459993,159.98909835000086,54518.53176600001
2022-10-15,05:58:56.000,288,11051571,-795,0,1665813535,13088.374424219997,160.02434399999765,54518.62259856001
2022-10-15,05:58:57.000,288,11051539,-795,0,1665813536,13088.334006359997,160.0172948699983,54518.59465008
2022-10-15,05:58:58.000,288,11051547,-795,0,1665813537,13088.347478980002,160.05254052000237,54518.61561144
2022-10-15,05:58:59.000,288,11051533,-795,0,1665813538,13088.354215289997,160.045491390003,54518.69945688001
2022-10-15,05:59:00.000,288,11051539,-795,0,1665813539,13088.421578389993,160.12303182000323,54518.83919928001
2022-10-15,05:59:01.000,288,11051552,-795,0,1665813540,13088.475468869998,160.0807370399998,54518.9509932
2022-10-15,05:59:02.000,288,11051514,-795,0,1665813541,13088.475468869998,160.12303182000323,54518.97195456
2022-10-15,05:59:03.000,288,11051549,-795,0,1665813542,13088.428314700002,160.11598269000388,54518.895096240005
2022-10-15,05:59:04.000,288,11051533,-795,0,1665813543,13088.502414109993,160.18647399000474,54518.95798032001
2022-10-15,05:59:05.000,288,11051534,-795,0,1665813544,13088.549568279988,160.1794248599981,54519.132658320006
2022-10-15,05:59:06.000,288,11051538,-795,0,1665813545,13088.569777209988,160.22171964000154,54519.14663256
2022-10-15,05:59:07.000,288,11051572,-795,0,1665813546,13088.576513519998,160.2287687700009,54519.17458104001
2022-10-15,05:59:08.000,288,11051562,-795,0,1665813547,13088.616931379998,160.29926007000176,54519.22349088001
2022-10-15,05:59:09.000,288,11051526,-795,0,1665813548,13088.657349239998,160.29926007000176,54519.39118176001
2022-10-15,05:59:10.000,288,11051491,-795,0,1665813549,13088.583249829993,160.34155484999792,54519.31432344
2022-10-15,05:59:11.000,288,11051544,-795,0,1665813550,13088.637140309998,160.3908987600007,54519.42611736
2022-10-15,05:59:12.000,288,11051520,-795,0,1665813551,13088.569777209988,160.42614441000478,54519.24445224
2022-10-15,05:59:13.000,288,11051532,-795,0,1665813552,13088.664085549994,160.41909527999815,54519.38419464
2022-10-15,05:59:14.000,288,11051542,-795,0,1665813553,13088.758393889999,160.46843919000094,54519.48201432
2022-10-15,05:59:15.000,288,11051575,-795,0,1665813554,13088.758393889999,160.53188136000244,54519.58682112001
2022-10-15,05:59:16.000,288,11051577,-795,0,1665813555,13088.731448649989,160.51778310000373,54519.62175672
2022-10-15,05:59:17.000,288,11051544,-795,0,1665813556,13088.77186650999,160.50368483999773,54519.62175672
2022-10-15,05:59:18.000,288,11051483,-795,0,1665813557,13088.83249329999,160.56007787999988,54519.71258928
2022-10-15,05:59:19.000,288,11051568,-795,0,1665813558,13088.87291115999,160.54597962000116,54519.7894476
2022-10-15,05:59:20.000,288,11051559,-795,0,1665813559,13088.89312008999,160.56007787999988,54519.8593188
2022-10-15,05:59:21.000,288,11051579,-795,0,1665813560,13088.94027426,160.59532353000395,54519.92220288001
2022-10-15,05:59:22.000,288,11051545,-795,0,1665813561,13088.95374687999,160.65171656999883,54519.83835744
2022-10-15,05:59:23.000,288,11051544,-795,0,1665813562,13089.03458259999,160.63056918000075,54519.93617712
2022-10-15,05:59:24.000,288,11051552,-795,0,1665813563,13089.088473079995,160.71515874000033,54520.068932400005
2022-10-15,05:59:25.000,288,11051582,-795,0,1665813564,13089.14236356,160.76450265000312,54520.14579072
2022-10-15,05:59:26.000,288,11051549,-795,0,1665813565,13089.13562724999,160.8702396000008,54520.103868
2022-10-15,05:59:27.000,288,11051550,-795,0,1665813566,13089.11541831999,160.91958351000358,54520.11085512001
2022-10-15,05:59:28.000,288,11051501,-795,0,1665813567,13089.09520938999,160.97597654999845,54520.068932400005
2022-10-15,05:59:29.000,288,11051499,-795,0,1665813568,13089.12215463,160.9830256799978,54520.19470056
2022-10-15,05:59:30.000,288,11051536,-795,0,1665813569,13089.13562724999,161.01827133000188,54520.3134816
2022-10-15,05:59:31.000,288,11051531,-795,0,1665813570,13089.18278142,161.06761524000467,54520.42527552001
2022-10-15,05:59:32.000,288,11051569,-795,0,1665813571,13089.169308799996,161.12400827999954,54520.39033992
2022-10-15,05:59:33.000,288,11051563,-795,0,1665813572,13089.20299035,161.13810653999826,54520.41130128
2022-10-15,05:59:34.000,288,11051537,-795,0,1665813573,13089.209726659996,161.20154870999977,54520.57899216
2022-10-15,05:59:35.000,288,11051568,-795,0,1665813574,13089.236671899991,161.23679436000384,54520.53706944
2022-10-15,05:59:36.000,288,11051487,-795,0,1665813575,13089.216462969991,161.2438434900032,54520.53008232
2022-10-15,05:59:37.000,288,11051558,-795,0,1665813576,13089.304035000001,161.29318739999871,54520.60694064
2022-10-15,05:59:38.000,288,11051577,-795,0,1665813577,13089.337716549991,161.3777769599983,54520.63488912001
2022-10-15,05:59:39.000,288,11051592,-795,0,1665813578,13089.438761199992,161.37072782999894,54520.81655424
2022-10-15,05:59:40.000,288,11051552,-795,0,1665813579,13089.418552269992,161.44826825999917,54520.81655424
2022-10-15,05:59:41.000,288,11051560,-795,0,1665813580,13089.472442749997,161.4623665199979,54520.907386800005
2022-10-15,05:59:42.000,288,11051498,-795,0,1665813581,13089.418552269992,161.5399069499981,54520.84450272
2022-10-15,05:59:43.000,288,11051463,-795,0,1665813582,13089.472442749997,161.56105434000347,54520.89341256
2022-10-15,05:59:44.000,288,11051571,-795,0,1665813583,13089.553278469997,161.61039824999898,54521.123987520004
2022-10-15,05:59:45.000,288,11051538,-795,0,1665813584,13089.573487399997,161.63154564000433,54521.193858720006
2022-10-15,05:59:46.000,288,11051539,-795,0,1665813585,13089.600432639993,161.70203693999792,54521.26372992001
2022-10-15,05:59:47.000,288,11051558,-795,0,1665813586,13089.647586810002,161.71613520000392,54521.242768560005
2022-10-15,05:59:48.000,288,11051576,-795,0,1665813587,13089.674532049998,161.7866265000048,54521.312639760006
2022-10-15,05:59:49.000,288,11051581,-795,0,1665813588,13089.748631459988,161.81482302000222,54521.43142080001
2022-10-15,05:59:50.000,288,11051538,-795,0,1665813589,13089.768840389988,161.82892128000094,54521.50129200001
2022-10-15,05:59:51.000,288,11051572,-795,0,1665813590,13089.755367769998,161.87121606000437,54521.410459440005
2022-10-15,05:59:52.000,288,11051574,-795,0,1665813591,13089.856412419998,161.90646171000117,54521.40347232001
2022-10-15,05:59:53.000,288,11051573,-795,0,1665813592,13089.903566589994,161.9487564900046,54521.49430488
2022-10-15,05:59:54.000,288,11051544,-795,0,1665813593,13089.964193379994,161.96990388000268,54521.55020184001
2022-10-15,05:59:55.000,288,11051557,-795,0,1665813594,13090.07197433999,161.97695301000203,54521.70391848
2022-10-15,05:59:56.000,288,11051597,-795,0,1665813595,13090.11912851,161.97695301000203,54521.73186696
2022-10-15,05:59:57.000,288,11051520,-795,0,1665813596,13090.24038209,161.9981004000001,54521.843660880004
2022-10-15,05:59:58.000,288,11051519,-795,0,1665813597,13090.21343684999,162.04039518000354,54521.843660880004
2022-10-15,05:59:59.000,288,11051524,-795,0,1665813598,13090.33469042999,162.06154257000162,54521.9205192
2022-10-15,06:00:00.000,288,11051535,-795,0,1665813599,13090.36163567,162.1108864800044,54521.962441920004
2022-10-15,06:00:01.000,288,11051556,-795,0,1665813600,13090.388580909996,162.11793561000377,54522.01833888
2022-10-15,06:00:02.000,288,11051571,-795,0,1665813601,13090.435735079991,162.18842691000464,54522.03930024
2022-10-15,06:00:03.000,288,11051532,-795,0,1665813602,13090.42226246,162.2095743000027,54522.081222960005
2022-10-15,06:00:04.000,288,11051575,-795,0,1665813603,13090.516570799991,162.28006560000358,54522.26987520001
2022-10-15,06:00:05.000,288,11051571,-795,0,1665813604,13090.489625559996,162.30121299000166,54522.25590096
2022-10-15,06:00:06.000,288,11051544,-795,0,1665813605,13090.435735079991,162.3435077699978,54522.22795248
2022-10-15,06:00:07.000,288,11051551,-795,0,1665813606,13090.543516040001,162.3928516800006,54522.346733520004
2022-10-15,06:00:08.000,288,11051559,-795,0,1665813607,13090.536779729991,162.43514646000403,54522.367694880006
2022-10-15,06:00:09.000,288,11051557,-795,0,1665813608,13090.516570799991,162.4774412400002,54522.38865624001
2022-10-15,06:00:10.000,288,11051566,-795,0,1665813609,13090.563724970001,162.52678515000298,54522.49346304
2022-10-15,06:00:11.000,288,11051525,-795,0,1665813610,13090.684978550002,162.55498167000042,54522.60525696001
2022-10-15,06:00:12.000,288,11051525,-795,0,1665813611,13090.624351760001,162.61842384000192,54522.55634712001
2022-10-15,06:00:13.000,288,11051532,-795,0,1665813612,13090.664769620002,162.64662035999936,54522.61224408
2022-10-15,06:00:14.000,288,11051548,-795,0,1665813613,13090.671505929997,162.67481688000407,54522.59128272
2022-10-15,06:00:15.000,288,11051538,-795,0,1665813614,13090.718660099992,162.67481688000407,54522.682115280004
2022-10-15,06:00:16.000,288,11051537,-795,0,1665813615,13090.786023200002,162.7030134000015,54522.821857680006
2022-10-15,06:00:17.000,288,11051578,-795,0,1665813616,13090.873595229998,162.7030134000015,54522.751986480005
2022-10-15,06:00:18.000,288,11051503,-795,0,1665813617,13090.880331539993,162.71006253000087,54522.751986480005
2022-10-15,06:00:19.000,288,11051539,-795,0,1665813618,13091.021794049993,162.7241607899996,54522.821857680006
2022-10-15,06:00:20.000,288,11051561,-795,0,1665813619,13091.136311319999,162.71711166000023,54522.92666448
2022-10-15,06:00:21.000,288,11051529,-795,0,1665813620,13091.223883349994,162.79465209000045,54522.968587200005
2022-10-15,06:00:22.000,288,11051544,-795,0,1665813621,13091.217147039999,162.85809426000196,54522.90570312
2022-10-15,06:00:23.000,288,11051544,-795,0,1665813622,13091.223883349994,162.87219252000068,54522.94762584
2022-10-15,06:00:24.000,288,11051518,-795,0,1665813623,13091.237355969999,162.90743817000475,54523.073394
2022-10-15,06:00:25.000,288,11051563,-795,0,1665813624,13091.244092279994,162.9144873000041,54523.10134248
2022-10-15,06:00:26.000,288,11051542,-795,0,1665813625,13091.244092279994,162.9356346900022,54523.073394
2022-10-15,06:00:27.000,288,11051578,-795,0,1665813626,13091.33166430999,162.90743817000475,54523.206149280006
2022-10-15,06:00:28.000,288,11051581,-795,0,1665813627,13091.35860955,162.86514339000132,54523.40877576
2022-10-15,06:00:29.000,288,11051514,-795,0,1665813628,13091.425972649995,162.87219252000068,54523.40877576
2022-10-15,06:00:30.000,288,11051543,-795,0,1665813629,13091.446181579995,162.90038903999812,54523.4576856
2022-10-15,06:00:31.000,288,11051551,-795,0,1665813630,13091.4596542,162.92153643000347,54523.3878144
2022-10-15,06:00:32.000,288,11051552,-795,0,1665813631,13091.506808369995,162.92858556000283,54523.373840160006
2022-10-15,06:00:33.000,288,11051564,-795,0,1665813632,13091.54048992,162.9356346900022,54523.41576288001
2022-10-15,06:00:34.000,288,11051562,-795,0,1665813633,13091.61458932999,162.9497329500009,54523.56947952
2022-10-15,06:00:35.000,288,11051546,-795,0,1665813634,13091.628061949996,162.95678208000027,54523.65332496001
2022-10-15,06:00:36.000,288,11051557,-795,0,1665813635,13091.6617435,162.95678208000027,54523.66031208001
2022-10-15,06:00:37.000,288,11051533,-795,0,1665813636,13091.648270879996,163.00612599000306,54523.66031208001
2022-10-15,06:00:38.000,288,11051499,-795,0,1665813637,13091.722370290001,162.9990768600037,54523.72319616
2022-10-15,06:00:39.000,288,11051564,-795,0,1665813638,13091.688688739996,163.097764680002,54523.76511888
2022-10-15,06:00:40.000,288,11051569,-795,0,1665813639,13091.688688739996,163.1612068500035,54523.82101584001
2022-10-15,06:00:41.000,288,11051565,-795,0,1665813640,13091.715633979991,163.15415772000415,54523.8419772
2022-10-15,06:00:42.000,288,11051530,-795,0,1665813641,13091.688688739996,163.16825598000287,54523.83499008
2022-10-15,06:00:43.000,288,11051563,-795,0,1665813642,13091.70216136,163.21759988999838,54523.84896432001
2022-10-15,06:00:44.000,288,11051576,-795,0,1665813643,13091.782997080001,163.23169815000438,54524.023642320004
2022-10-15,06:00:45.000,288,11051593,-795,0,1665813644,13091.836887559992,163.21759988999838,54524.023642320004
2022-10-15,06:00:46.000,288,11051581,-795,0,1665813645,13091.863832800002,163.25284554000245,54524.03062944
2022-10-15,06:00:47.000,288,11051573,-795,0,1665813646,13091.803206010001,163.31628771000396,54523.93979688
2022-10-15,06:00:48.000,288,11051549,-795,0,1665813647,13091.816678629992,163.31628771000396,54524.044603680006
2022-10-15,06:00:49.000,288,11051596,-795,0,1665813648,13091.904250660002,163.33038597000268,54524.12844912
2022-10-15,06:00:50.000,288,11051536,-795,0,1665813649,13091.944668520002,163.2951403199986,54524.17037184
2022-10-15,06:00:51.000,288,11051574,-795,0,1665813650,13092.038976859993,163.33038597000268,54524.310114240005
2022-10-15,06:00:52.000,288,11051566,-795,0,1665813651,13091.877305419992,163.3444842300014,54524.07953928
2022-10-15,06:00:53.000,288,11051566,-795,0,1665813652,13091.964877450002,163.3444842300014,54524.191333200004
2022-10-15,06:00:54.000,288,11051542,-795,0,1665813653,13092.032240549997,163.3444842300014,54524.29614
2022-10-15,06:00:55.000,288,11051538,-795,0,1665813654,13092.012031619997,163.35858249000012,54524.21928168
2022-10-15,06:00:56.000,288,11051552,-795,0,1665813655,13092.099603649993,163.3938281400042,54524.25421728001
2022-10-15,06:00:57.000,288,11051575,-795,0,1665813656,13092.059185789993,163.42202466000163,54524.24024304
2022-10-15,06:00:58.000,288,11051545,-795,0,1665813657,13092.086131030002,163.45022117999906,54524.24024304
2022-10-15,06:00:59.000,288,11051572,-795,0,1665813658,13092.173703059998,163.42907379000098,54524.37299832001
2022-10-15,06:01:00.000,288,11051586,-795,0,1665813659,13092.200648299993,163.45022117999906,54524.3660112
2022-10-15,06:01:01.000,288,11051550,-795,0,1665813660,13092.166966749988,163.45022117999906,54524.29614
2022-10-15,06:01:02.000,288,11051545,-795,0,1665813661,13092.052449479997,163.43612292000034,54524.01665520001
2022-10-15,06:01:03.000,288,11051513,-795,0,1665813662,13092.038976859993,163.46431943999778,54524.26819152
2022-10-15,06:01:04.000,288,11051573,-795,0,1665813663,13091.978350069992,163.66169508000166,54524.33806272
2022-10-15,06:01:05.000,288,11051596,-795,0,1665813664,13092.045713170002,163.74628464000125,54524.3660112
2022-10-15,06:01:06.000,288,11051528,-795,0,1665813665,13092.065922100002,163.78153028999805,54524.359024080004
2022-10-15,06:01:07.000,288,11051543,-795,0,1665813666,13092.113076269998,163.78857942000468,54524.41492104
2022-10-15,06:01:08.000,288,11051539,-795,0,1665813667,13092.119812579993,163.76038289999997,54524.47081800001
2022-10-15,06:01:09.000,288,11051550,-795,0,1665813668,13092.207384609988,163.78857942000468,54524.6804316
2022-10-15,06:01:10.000,288,11051506,-795,0,1665813669,13092.241066159993,163.82382507000148,54524.645496000005
2022-10-15,06:01:11.000,288,11051545,-795,0,1665813670,13092.200648299993,163.81677594000212,54524.48479224
2022-10-15,06:01:12.000,288,11051530,-795,0,1665813671,13092.227593539988,163.82382507000148,54524.49177936001
2022-10-15,06:01:13.000,288,11051558,-795,0,1665813672,13092.335374499999,163.83087420000084,54524.645496000005
2022-10-15,06:01:14.000,288,11051565,-795,0,1665813673,13092.328638189989,163.85907071999827,54524.62453464
2022-10-15,06:01:15.000,288,11051565,-795,0,1665813674,13092.342110809994,163.8379233300002,54524.62453464
2022-10-15,06:01:16.000,288,11051571,-795,0,1665813675,13092.348847119989,163.87316898000427,54524.6105604
2022-10-15,06:01:17.000,288,11051539,-795,0,1665813676,13092.42968283999,163.82382507000148,54524.72235432
2022-10-15,06:01:18.000,288,11051513,-795,0,1665813677,13092.416210219999,163.87316898000427,54524.72235432
2022-10-15,06:01:19.000,288,11051608,-795,0,1665813678,13092.463364389994,163.88021811000363,54524.715367200006
2022-10-15,06:01:20.000,288,11051600,-795,0,1665813679,13092.42968283999,163.8661198500049,54524.72934144
2022-10-15,06:01:21.000,288,11051571,-795,0,1665813680,13092.422946529994,163.8520215899989,54524.715367200006
2022-10-15,06:01:22.000,288,11051535,-795,0,1665813681,13092.456628079999,163.89431637000234,54524.66645736001
2022-10-15,06:01:23.000,288,11051555,-795,0,1665813682,13092.436419149999,163.8661198500049,54524.694405840004
2022-10-15,06:01:24.000,288,11051524,-795,0,1665813683,13092.523991179994,163.91546376000042,54524.79921264
2022-10-15,06:01:25.000,288,11051538,-795,0,1665813684,13092.53072748999,163.85907071999827,54524.813186880005
2022-10-15,06:01:26.000,288,11051494,-795,0,1665813685,13092.49030962999,163.92956201999914,54524.820174
2022-10-15,06:01:27.000,288,11051568,-795,0,1665813686,13092.47683701,163.94366027999786,54524.70838008001
2022-10-15,06:01:28.000,288,11051568,-795,0,1665813687,13092.436419149999,163.9507094100045,54524.715367200006
2022-10-15,06:01:29.000,288,11051517,-755,0,1665813688,13092.49030962999,163.95775854000385,54524.820174
2022-10-15,06:01:30.000,288,11051569,-795,0,1665813689,13092.463364389994,164.02120070999808,54524.77825128
2022-10-15,06:01:31.000,288,11051593,-795,0,1665813690,13092.51725487,164.01415157999872,54524.813186880005
2022-10-15,06:01:32.000,288,11051614,-795,0,1665813691,13092.503782249994,164.07054462000087,54524.77825128
2022-10-15,06:01:33.000,288,11051578,-795,0,1665813692,13092.49704594,164.10579026999767,54524.72235432
2022-10-15,06:01:34.000,288,11051551,-795,0,1665813693,13092.503782249994,164.1128394000043,54524.78523840001
2022-10-15,06:01:35.000,288,11051543,-795,0,1665813694,13092.49030962999,164.10579026999767,54524.75728992001
2022-10-15,06:01:36.000,288,11051565,-795,0,1665813695,13092.47010069999,164.16218330999982,54524.78523840001
2022-10-15,06:01:37.000,288,11051555,-795,0,1665813696,13092.503782249994,164.15513418000046,54524.764277040005
2022-10-15,06:01:38.000,288,11051523,-795,0,1665813697,13092.443155459994,164.1974289600039,54524.66645736001
2022-10-15,06:01:39.000,288,11051523,-795,0,1665813698,13092.47683701,164.1974289600039,54524.61754752001
2022-10-15,06:01:40.000,288,11051568,-795,0,1665813699,13092.544200109995,164.19037983000453,54524.78523840001
2022-10-15,06:01:41.000,288,11051591,-795,0,1665813700,13092.55093641999,164.1974289600039,54524.73632856001
2022-10-15,06:01:42.000,288,11051527,-795,0,1665813701,13092.51725487,164.20447809000325,54524.645496000005
2022-10-15,06:01:43.000,288,11051538,-795,0,1665813702,13092.55093641999,164.17628156999854,54524.70139296
2022-10-15,06:01:44.000,288,11051553,-795,0,1665813703,13092.57114534999,164.1974289600039,54524.7503028
2022-10-15,06:01:45.000,288,11051544,-795,0,1665813704,13092.63177213999,164.19037983000453,54524.77825128
2022-10-15,06:01:46.000,288,11051564,-795,0,1665813705,13092.584617969995,164.20447809000325,54524.63850888001
2022-10-15,06:01:47.000,288,11051519,-795,0,1665813706,13092.67892631,164.17628156999854,54524.68741872001
2022-10-15,06:01:48.000,288,11051563,-795,0,1665813707,13092.67218999999,164.1480850500011,54524.67344448
2022-10-15,06:01:49.000,288,11051577,-795,0,1665813708,13092.726080479995,164.16218330999982,54524.73632856001
2022-10-15,06:01:50.000,288,11051563,-795,0,1665813709,13092.726080479995,164.13398679000238,54524.66645736001
2022-10-15,06:01:51.000,288,11051568,-795,0,1665813710,13092.75302571999,164.12693766000302,54524.63850888001
2022-10-15,06:01:52.000,288,11051543,-795,0,1665813711,13092.73281678999,164.11988853000366,54524.54068920001
2022-10-15,06:01:53.000,288,11051540,-795,0,1665813712,13092.65198106999,164.1128394000043,54524.5057536
2022-10-15,06:01:54.000,288,11051541,-795,0,1665813713,13092.73281678999,164.13398679000238,54524.5057536
2022-10-15,06:01:55.000,288,11051547,-795,0,1665813714,13092.75976203,164.13398679000238,54524.63850888001
2022-10-15,06:01:56.000,288,11051546,-795,0,1665813715,13092.77323464999,164.0987411399983,54524.61754752001
2022-10-15,06:01:57.000,288,11051557,-795,0,1665813716,13092.80017989,164.11988853000366,54524.596586160005
2022-10-15,06:01:58.000,288,11051553,-795,0,1665813717,13092.77997096,164.10579026999767,54524.44286952
2022-10-15,06:01:59.000,288,11051534,-795,0,1665813718,13092.806916199996,164.12693766000302,54524.46383088
2022-10-15,06:02:00.000,288,11051574,-795,0,1665813719,13092.81365250999,164.11988853000366,54524.47081800001
2022-10-15,06:02:01.000,288,11051581,-795,0,1665813720,13092.79344357999,164.1128394000043,54524.44286952
2022-10-15,06:02:02.000,288,11051528,-795,0,1665813721,13092.77323464999,164.0846428799996,54524.34504984
2022-10-15,06:02:03.000,288,11051575,-795,0,1665813722,13092.786707269996,164.12693766000302,54524.38697256
2022-10-15,06:02:04.000,288,11051514,-795,0,1665813723,13092.79344357999,164.07759375000023,54524.42190816001
2022-10-15,06:02:05.000,288,11051566,-795,0,1665813724,13092.83386143999,164.13398679000238,54524.40793392
2022-10-15,06:02:06.000,288,11051504,-795,0,1665813725,13092.84059775,164.13398679000238,54524.40094680001
2022-10-15,06:02:07.000,288,11051559,-795,0,1665813726,13092.81365250999,164.14103592000174,54524.212294560006
2022-10-15,06:02:08.000,288,11051520,-795,0,1665813727,13092.847334059996,164.14103592000174,54524.25421728001
2022-10-15,06:02:09.000,288,11051585,-795,0,1665813728,13092.90122454,164.15513418000046,54524.24024304
2022-10-15,06:02:10.000,288,11051564,-795,0,1665813729,13092.874279299991,164.13398679000238,54524.26819152
2022-10-15,06:02:11.000,288,11051533,-795,0,1665813730,13092.894488229991,164.14103592000174,54524.27517864
2022-10-15,06:02:12.000,288,11051574,-795,0,1665813731,13092.90122454,164.09169200999895,54524.24024304
2022-10-15,06:02:13.000,288,11051565,-795,0,1665813732,13092.90122454,164.13398679000238,54524.142423360005
2022-10-15,06:02:14.000,288,11051513,-795,0,1665813733,13092.968587639996,164.0846428799996,54524.21928168
2022-10-15,06:02:15.000,288,11051549,-795,0,1665813734,13092.975323949991,164.07759375000023,54524.12844912
2022-10-15,06:02:16.000,288,11051553,-795,0,1665813735,13093.022478120001,164.06349549000151,54524.13543624001
2022-10-15,06:02:17.000,288,11051613,-795,0,1665813736,13093.062895980001,164.0846428799996,54524.03062944
2022-10-15,06:02:18.000,288,11051552,-795,0,1665813737,13093.096577529992,164.09169200999895,54524.07255216
2022-10-15,06:02:19.000,288,11051563,-795,0,1665813738,13093.211094799997,164.07759375000023,54524.17735896
2022-10-15,06:02:20.000,288,11051616,-795,0,1665813739,13093.258248969993,164.04234810000344,54524.15639760001
2022-10-15,06:02:21.000,288,11051569,-795,0,1665813740,13093.217831109992,164.0493972300028,54524.10748776
2022-10-15,06:02:22.000,288,11051559,-795,0,1665813741,13093.150468009997,164.03529897000408,54523.9817196
2022-10-15,06:02:23.000,288,11051582,-795,0,1665813742,13093.190885869997,164.02120070999808,54524.03062944
2022-10-15,06:02:24.000,288,11051543,-795,0,1665813743,13093.224567420002,164.03529897000408,54524.044603680006
2022-10-15,06:02:25.000,288,11051552,-795,0,1665813744,13093.238040039992,164.05644636000216,54523.99569384001
2022-10-15,06:02:26.000,288,11051581,-795,0,1665813745,13093.217831109992,164.00005332,54523.93280976
2022-10-15,06:02:27.000,288,11051593,-795,0,1665813746,13093.224567420002,163.99300419000065,54523.9118484
2022-10-15,06:02:28.000,288,11051552,-795,0,1665813747,13093.345821000003,163.99300419000065,54524.00268096
2022-10-15,06:02:29.000,288,11051568,-795,0,1665813748,13093.413184099998,163.97890593000193,54523.99569384001
2022-10-15,06:02:30.000,288,11051541,-795,0,1665813749,13093.433393029998,163.94366027999786,54523.925822640005
2022-10-15,06:02:31.000,288,11051548,-795,0,1665813750,13093.399711479993,163.90841463000106,54523.88389992
2022-10-15,06:02:32.000,288,11051588,-795,0,1665813751,13093.413184099998,163.91546376000042,54523.772106
2022-10-15,06:02:33.000,288,11051554,-795,0,1665813752,13093.433393029998,163.88021811000363,54523.75114464001
2022-10-15,06:02:34.000,288,11051524,-795,0,1665813753,13093.500756129994,163.84497245999955,54523.86293856
2022-10-15,06:02:35.000,288,11051541,-795,0,1665813754,13093.588328159989,163.8379233300002,54523.876912800006
2022-10-15,06:02:36.000,288,11051546,-795,0,1665813755,13093.581591849994,163.83087420000084,54523.82800296001
2022-10-15,06:02:37.000,288,11051555,-795,0,1665813756,13093.615273399999,163.79562855000404,54523.7371704
2022-10-15,06:02:38.000,288,11051517,-795,0,1665813757,13093.662427569994,163.79562855000404,54523.807041600005
2022-10-15,06:02:39.000,288,11051549,-795,0,1665813758,13093.69610912,163.78857942000468,54523.73018328001
2022-10-15,06:02:40.000,288,11051549,-795,0,1665813759,13093.79715377,163.78857942000468,54523.7371704
2022-10-15,06:02:41.000,288,11051536,-795,0,1665813760,13093.79715377,163.7392355100019,54523.639350720005
2022-10-15,06:02:42.000,288,11051580,-795,0,1665813761,13093.803890079995,163.7392355100019,54523.61838936
2022-10-15,06:02:43.000,288,11051546,-795,0,1665813762,13093.884725799995,163.73218638000253,54523.66031208001
2022-10-15,06:02:44.000,288,11051565,-795,0,1665813763,13093.89146210999,163.72513725000317,54523.67428632
2022-10-15,06:02:45.000,288,11051569,-795,0,1665813764,13093.99924307,163.7180881200038,54523.73018328001
2022-10-15,06:02:46.000,288,11051520,-795,0,1665813765,13094.03292461999,163.74628464000125,54523.72319616
2022-10-15,06:02:47.000,288,11051614,-795,0,1665813766,13094.046397239996,163.71103899000445,54523.61140224001
2022-10-15,06:02:48.000,288,11051527,-795,0,1665813767,13094.093551409991,163.73218638000253,54523.55550528
2022-10-15,06:02:49.000,288,11051540,-795,0,1665813768,13094.154178199991,163.66874421000102,54523.688260560004
2022-10-15,06:02:50.000,288,11051587,-795,0,1665813769,13094.201332370001,163.6898915999991,54523.69524768
2022-10-15,06:02:51.000,288,11051558,-795,0,1665813770,13094.241750230001,163.6546459500023,54523.73018328001
2022-10-15,06:02:52.000,288,11051582,-795,0,1665813771,13094.288904399997,163.6898915999991,54523.6672992
2022-10-15,06:02:53.000,288,11051579,-795,0,1665813772,13094.383212740002,163.67579334000038,54523.590440880005
2022-10-15,06:02:54.000,288,11051508,-795,0,1665813773,13094.396685359992,163.6405476900036,54523.422750000005
2022-10-15,06:02:55.000,288,11051574,-795,0,1665813774,13094.450575839997,163.67579334000038,54523.60441512
2022-10-15,06:02:56.000,288,11051543,-795,0,1665813775,13094.544884180003,163.6898915999991,54523.639350720005
2022-10-15,06:02:57.000,288,11051555,-795,0,1665813776,13094.544884180003,163.64759682000295,54523.50659544
2022-10-15,06:02:58.000,288,11051560,-795,0,1665813777,13094.571829419998,163.66874421000102,54523.5275568
2022-10-15,06:02:59.000,288,11051590,-795,0,1665813778,13094.672874069998,163.64759682000295,54523.60441512
2022-10-15,06:03:00.000,288,11051581,-795,0,1665813779,13094.713291929998,163.66169508000166,54523.66031208001
2022-10-15,06:03:01.000,288,11051534,-795,0,1665813780,13094.753709789999,163.64759682000295,54523.72319616
2022-10-15,06:03:02.000,288,11051505,-795,0,1665813781,13094.760446099994,163.6405476900036,54523.57646664
2022-10-15,06:03:03.000,288,11051512,-795,0,1665813782,13094.861490749994,163.63349856000423,54523.63236360001
2022-10-15,06:03:04.000,288,11051538,-795,0,1665813783,13094.881699679994,163.6405476900036,54523.62537648
2022-10-15,06:03:05.000,288,11051551,-795,0,1665813784,13094.93559016,163.59825291000016,54523.64633784
2022-10-15,06:03:06.000,288,11051531,-795,0,1665813785,13094.92885384999,163.59825291000016,54523.54851816
2022-10-15,06:03:07.000,288,11051597,-795,0,1665813786,13095.00968956999,163.57005639000272,54523.597428
2022-10-15,06:03:08.000,288,11051538,-795,0,1665813787,13095.09052528999,163.57005639000272,54523.70223480001
2022-10-15,06:03:09.000,288,11051562,-795,0,1665813788,13095.13094314999,163.54890900000464,54523.758131760005
2022-10-15,06:03:10.000,288,11051519,-795,0,1665813789,13095.17136100999,163.53481073999865,54523.68127344001
2022-10-15,06:03:11.000,288,11051554,-795,0,1665813790,13095.184833629995,163.48546683000313,54523.71620904
2022-10-15,06:03:12.000,288,11051601,-795,0,1665813791,13095.225251489996,163.48546683000313,54523.63236360001
2022-10-15,06:03:13.000,288,11051582,-795,0,1665813792,13095.23198779999,163.41497553000227,54523.62537648
2022-10-15,06:03:14.000,288,11051552,-795,0,1665813793,13095.31955983,163.43612292000034,54523.80005448001
2022-10-15,06:03:15.000,288,11051529,-795,0,1665813794,13095.407131859996,163.4079264000029,54523.8419772
2022-10-15,06:03:16.000,288,11051551,-795,0,1665813795,13095.393659239991,163.3938281400042,54523.83499008
2022-10-15,06:03:17.000,288,11051562,-795,0,1665813796,13095.440813410001,163.35153336000076,54523.84896432001
2022-10-15,06:03:18.000,288,11051509,-795,0,1665813797,13095.366713999996,163.33038597000268,54523.67428632
2022-10-15,06:03:19.000,288,11051523,-795,0,1665813798,13095.420604480001,163.31628771000396,54523.71620904
2022-10-15,06:03:20.000,288,11051560,-795,0,1665813799,13095.474494959992,163.2951403199986,54523.71620904
2022-10-15,06:03:21.000,288,11051575,-795,0,1665813800,13095.501440200002,163.25284554000245,54523.75114464001
2022-10-15,06:03:22.000,288,11051540,-795,0,1665813801,13095.461022340001,163.2457964100031,54523.709221920006
2022-10-15,06:03:23.000,288,11051555,-795,0,1665813802,13095.535121749992,163.1964525000003,54523.6672992
2022-10-15,06:03:24.000,288,11051574,-795,0,1665813803,13095.615957469992,163.16825598000287,54523.807041600005
2022-10-15,06:03:25.000,288,11051553,-795,0,1665813804,13095.615957469992,163.1471085900048,54523.807041600005
2022-10-15,06:03:26.000,288,11051493,-795,0,1665813805,13095.663111640002,163.14005945999816,54523.772106
2022-10-15,06:03:27.000,288,11051584,-795,0,1665813806,13095.649639019997,163.05546989999857,54523.64633784
2022-10-15,06:03:28.000,288,11051523,-795,0,1665813807,13095.602484850002,163.05546989999857,54523.66031208001
2022-10-15,06:03:29.000,288,11051574,-795,0,1665813808,13095.696793189993,163.01317512000242,54523.758131760005
2022-10-15,06:03:30.000,288,11051563,-795,0,1665813809,13095.669847949997,162.99202773000434,54523.807041600005
2022-10-15,06:03:31.000,288,11051608,-795,0,1665813810,13095.750683669998,162.9497329500009,54523.81402872
2022-10-15,06:03:32.000,288,11051551,-795,0,1665813811,13095.743947360002,162.9144873000041,54523.82101584001
2022-10-15,06:03:33.000,288,11051581,-795,0,1665813812,13095.797837839993,162.85809426000196,54523.78608024
2022-10-15,06:03:34.000,288,11051542,-795,0,1665813813,13095.717002119993,162.82989774000453,54523.68127344001
2022-10-15,06:03:35.000,288,11051548,-795,0,1665813814,13095.730474739998,162.81579947999853,54523.639350720005
2022-10-15,06:03:36.000,288,11051540,-795,0,1665813815,13095.710265809998,162.78055383000174,54523.79306736
2022-10-15,06:03:37.000,288,11051578,-795,0,1665813816,13095.757419979993,162.71711166000023,54523.74415752
2022-10-15,06:03:38.000,288,11051575,-795,0,1665813817,13095.642902710002,162.67481688000407,54523.590440880005
2022-10-15,06:03:39.000,288,11051519,-795,0,1665813818,13095.683320570002,162.63957123,54523.64633784
2022-10-15,06:03:40.000,288,11051556,-795,0,1665813819,13095.730474739998,162.61842384000192,54523.73018328001
2022-10-15,06:03:41.000,288,11051582,-795,0,1665813820,13095.764156290003,162.5761290599985,54523.70223480001
2022-10-15,06:03:42.000,288,11051550,-795,0,1665813821,13095.730474739998,162.52678515000298,54523.61140224001
2022-10-15,06:03:43.000,288,11051555,-795,0,1665813822,13095.791101529998,162.48449036999955,54523.63236360001
2022-10-15,06:03:44.000,288,11051547,-795,0,1665813823,13095.791101529998,162.42809733000468,54523.69524768
2022-10-15,06:03:45.000,288,11051553,-795,0,1665813824,13095.791101529998,162.37170429000253,54523.68127344001
2022-10-15,06:03:46.000,288,11051596,-795,0,1665813825,13095.770892599998,162.35055690000445,54523.5275568
2022-10-15,06:03:47.000,288,11051546,-795,0,1665813826,13095.770892599998,162.32236037999974,54523.53454392001
2022-10-15,06:03:48.000,288,11051562,-795,0,1665813827,13095.871937249998,162.27301647000422,54523.709221920006
2022-10-15,06:03:49.000,288,11051578,-795,0,1665813828,13095.919091419993,162.2307216900008,54523.72319616
2022-10-15,06:03:50.000,288,11051543,-795,0,1665813829,13095.892146179998,162.21662343000207,54523.70223480001
2022-10-15,06:03:51.000,288,11051575,-795,0,1665813830,13095.892146179998,162.16023038999992,54523.65332496001
2022-10-15,06:03:52.000,288,11051527,-795,0,1665813831,13095.824783079988,162.1461321300012,54523.60441512
2022-10-15,06:03:53.000,288,11051540,-795,0,1665813832,13095.844992009988,162.10383734999778,54523.590440880005
2022-10-15,06:03:54.000,288,11051536,-795,0,1665813833,13095.865200939988,162.12498474000313,54523.76511888
2022-10-15,06:03:55.000,288,11051569,-795,0,1665813834,13095.818046769993,162.15318126000057,54523.78608024
2022-10-15,06:03:56.000,288,11051557,-795,0,1665813835,13095.871937249998,162.05449344000226,54523.64633784
2022-10-15,06:03:57.000,288,11051536,-795,0,1665813836,13095.912355109998,162.06859170000098,54523.60441512
2022-10-15,06:03:58.000,288,11051521,-795,0,1665813837,13095.979718209994,161.9840021400014,54523.67428632
2022-10-15,06:03:59.000,288,11051551,-795,0,1665813838,13095.979718209994,161.99105127000075,54523.72319616
2022-10-15,06:04:00.000,288,11051572,-795,0,1665813839,13095.919091419993,161.97695301000203,54523.68127344001
2022-10-15,06:04:01.000,288,11051517,-795,0,1665813840,13095.979718209994,161.95580562000396,54523.65332496001
2022-10-15,06:04:02.000,288,11051545,-795,0,1665813841,13095.959509279994,161.9346582299986,54523.60441512
2022-10-15,06:04:03.000,288,11051581,-795,0,1665813842,13095.932564039998,161.9346582299986,54523.590440880005
2022-10-15,06:04:04.000,288,11051566,-795,0,1665813843,13096.013399759999,161.91351084000053,54523.71620904
2022-10-15,06:04:05.000,288,11051562,-795,0,1665813844,13096.04708130999,161.8994125800018,54523.70223480001
2022-10-15,06:04:06.000,288,11051553,-795,0,1665813845,13096.040344999994,161.85711779999838,54523.758131760005
2022-10-15,06:04:07.000,288,11051578,-795,0,1665813846,13095.986454519989,161.85006866999902,54523.51358256001
2022-10-15,06:04:08.000,288,11051572,-795,0,1665813847,13096.033608689999,161.82892128000094,54523.69524768
2022-10-15,06:04:09.000,288,11051584,-795,0,1665813848,13096.074026549999,161.81482302000222,54523.68127344001
2022-10-15,06:04:10.000,288,11051558,-795,0,1665813849,13096.080762859994,161.80777389000286,54523.709221920006
2022-10-15,06:04:11.000,288,11051602,-795,0,1665813850,13096.094235479999,161.76547910999943,54523.72319616
2022-10-15,06:04:12.000,288,11051570,-795,0,1665813851,13096.13465334,161.7725282399988,54523.75114464001
2022-10-15,06:04:13.000,288,11051563,-795,0,1665813852,13096.11444441,161.77957736999815,54523.70223480001
2022-10-15,06:04:14.000,288,11051529,-795,0,1665813853,13096.13465334,161.75138085000071,54523.64633784
2022-10-15,06:04:15.000,288,11051567,-795,0,1665813854,13096.141389649994,161.74433172000136,54523.66031208001
2022-10-15,06:04:16.000,288,11051555,-795,0,1665813855,13096.161598579994,161.71613520000392,54523.70223480001
2022-10-15,06:04:17.000,288,11051584,-795,0,1665813856,13096.11444441,161.74433172000136,54523.57646664
2022-10-15,06:04:18.000,288,11051547,-795,0,1665813857,13096.13465334,161.70908607000456,54523.590440880005
2022-10-15,06:04:19.000,288,11051542,-795,0,1665813858,13096.11444441,161.69498780999857,54523.60441512
2022-10-15,06:04:20.000,288,11051550,-795,0,1665813859,13096.24917060999,161.68088954999985,54523.709221920006
2022-10-15,06:04:21.000,288,11051577,-795,0,1665813860,13096.262643229995,161.6738404200005,54523.7371704
2022-10-15,06:04:22.000,288,11051577,-795,0,1665813861,13096.23569799,161.66679129000113,54523.54851816
2022-10-15,06:04:23.000,288,11051532,-795,0,1665813862,13096.25590692,161.66679129000113,54523.590440880005
2022-10-15,06:04:24.000,288,11051595,-795,0,1665813863,13096.29632478,161.6385947700037,54523.709221920006
2022-10-15,06:04:25.000,288,11051566,-795,0,1665813864,13096.29632478,161.6526930300024,54523.688260560004
2022-10-15,06:04:26.000,288,11051564,-795,0,1665813865,13096.282852159995,161.61744737999834,54523.62537648
2022-10-15,06:04:27.000,288,11051567,-795,0,1665813866,13096.242434299995,161.61039824999898,54523.65332496001
2022-10-15,06:04:28.000,288,11051582,-795,0,1665813867,13096.363687879995,161.61039824999898,54523.75114464001
2022-10-15,06:04:29.000,288,11051546,-795,0,1665813868,13096.35695157,161.6244965099977,54523.75114464001
2022-10-15,06:04:30.000,288,11051510,-795,0,1665813869,13096.383896809995,161.58220173000154,54523.69524768
2022-10-15,06:04:31.000,288,11051560,-795,0,1665813870,13096.3771605,161.56810347000282,54523.62537648
2022-10-15,06:04:32.000,288,11051557,-795,0,1665813871,13096.383896809995,161.54695608000475,54523.62537648
2022-10-15,06:04:33.000,288,11051561,-795,0,1665813872,13096.383896809995,161.53285781999875,54523.56947952
2022-10-15,06:04:34.000,288,11051553,-795,0,1665813873,13096.444523599996,161.56105434000347,54523.75114464001
2022-10-15,06:04:35.000,288,11051551,-795,0,1665813874,13096.464732529996,161.53285781999875,54523.76511888
2022-10-15,06:04:36.000,288,11051558,-795,0,1665813875,13096.47146883999,161.53285781999875,54523.758131760005
2022-10-15,06:04:37.000,288,11051546,-795,0,1665813876,13096.47146883999,161.51875956000003,54523.62537648
2022-10-15,06:04:38.000,288,11051513,-795,0,1665813877,13096.49841408,161.5258086899994,54523.67428632
2022-10-15,06:04:39.000,288,11051539,-795,0,1665813878,13096.49841408,161.56810347000282,54523.688260560004
2022-10-15,06:04:40.000,288,11051536,-795,0,1665813879,13096.511886699991,161.56105434000347,54523.709221920006
2022-10-15,06:04:41.000,288,11051564,-795,0,1665813880,13096.47146883999,161.57515260000218,54523.68127344001
2022-10-15,06:04:42.000,288,11051545,-795,0,1665813881,13096.43105097999,161.5540052100041,54523.57646664
2022-10-15,06:04:43.000,288,11051549,-795,0,1665813882,13096.49841408,161.5892508600009,54523.68127344001
2022-10-15,06:04:44.000,288,11051557,-795,0,1665813883,13096.585986109996,161.57515260000218,54523.71620904
2022-10-15,06:04:45.000,288,11051571,-795,0,1665813884,13096.599458730001,161.54695608000475,54523.74415752
2022-10-15,06:04:46.000,288,11051528,-795,0,1665813885,13096.572513489991,161.5399069499981,54523.688260560004
2022-10-15,06:04:47.000,288,11051598,-795,0,1665813886,13096.572513489991,161.53285781999875,54523.51358256001
2022-10-15,06:04:48.000,288,11051541,-795,0,1665813887,13096.612931349991,161.4905630400026,54523.57646664
2022-10-15,06:04:49.000,288,11051567,-795,0,1665813888,13096.612931349991,161.51171043000068,54523.69524768
2022-10-15,06:04:50.000,288,11051549,-795,0,1665813889,13096.673558139992,161.5258086899994,54523.72319616
2022-10-15,06:04:51.000,288,11051556,-795,0,1665813890,13096.619667660001,161.4905630400026,54523.72319616
2022-10-15,06:04:52.000,288,11051585,-795,0,1665813891,13096.585986109996,161.4905630400026,54523.60441512
2022-10-15,06:04:53.000,288,11051535,-795,0,1665813892,13096.606195039996,161.4905630400026,54523.69524768
2022-10-15,06:04:54.000,288,11051487,-795,0,1665813893,13096.673558139992,161.47646478000388,54523.63236360001
2022-10-15,06:04:55.000,288,11051525,-795,0,1665813894,13096.639876590001,161.46941565000452,54523.67428632
2022-10-15,06:04:56.000,288,11051586,-795,0,1665813895,13096.619667660001,161.42007174000173,54523.57646664
2022-10-15,06:04:57.000,288,11051595,-795,0,1665813896,13096.525359319996,161.43417000000045,54523.5275568
2022-10-15,06:04:58.000,288,11051577,-795,0,1665813897,13096.585986109996,161.39892435000365,54523.61140224001
2022-10-15,06:04:59.000,288,11051547,-795,0,1665813898,13096.666821829996,161.34958044000086,54523.69524768
2022-10-15,06:05:00.000,288,11051600,-795,0,1665813899,13096.673558139992,161.37072782999894,54523.709221920006
2022-10-15,06:05:01.000,288,11051572,-795,0,1665813900,13096.680294450001,161.3425313100015,54523.72319616
2022-10-15,06:05:02.000,288,11051516,-795,0,1665813901,13096.653349209992,161.26499088000128,54523.68127344001
2022-10-15,06:05:03.000,288,11051567,-795,0,1665813902,13096.606195039996,161.25794175000192,54523.57646664
2022-10-15,06:05:04.000,288,11051492,-795,0,1665813903,13096.606195039996,161.2438434900032,54523.48563408001
2022-10-15,06:05:05.000,288,11051540,-795,0,1665813904,13096.693767069992,161.1804013200017,54523.639350720005
2022-10-15,06:05:06.000,288,11051564,-795,0,1665813905,13096.673558139992,161.1804013200017,54523.6672992
2022-10-15,06:05:07.000,288,11051574,-795,0,1665813906,13096.639876590001,161.16630306000297,54523.590440880005
2022-10-15,06:05:08.000,288,11051538,-795,0,1665813907,13096.619667660001,161.13810653999826,54523.597428
2022-10-15,06:05:09.000,288,11051570,-795,0,1665813908,13096.660085520001,161.12400827999954,54523.6672992
2022-10-15,06:05:10.000,288,11051537,-795,0,1665813909,13096.680294450001,161.0817135000034,54523.63236360001
2022-10-15,06:05:11.000,288,11051515,-795,0,1665813910,13096.700503380001,161.06761524000467,54523.56947952
2022-10-15,06:05:12.000,288,11051596,-795,0,1665813911,13096.646612899996,161.01827133000188,54523.422750000005
2022-10-15,06:05:13.000,288,11051591,-795,0,1665813912,13096.626403969996,160.9971239400038,54523.44371136001
2022-10-15,06:05:14.000,288,11051584,-795,0,1665813913,13096.666821829996,160.97597654999845,54523.541531040006
2022-10-15,06:05:15.000,288,11051598,-795,0,1665813914,13096.700503380001,160.97597654999845,54523.56249240001
2022-10-15,06:05:16.000,288,11051555,-795,0,1665813915,13096.707239689997,160.92663264000294,54523.61140224001
2022-10-15,06:05:17.000,288,11051579,-795,0,1665813916,13096.727448619997,160.91253438000422,54523.46467272001
2022-10-15,06:05:18.000,288,11051548,-795,0,1665813917,13096.767866479997,160.8843378599995,54523.46467272001
2022-10-15,06:05:19.000,288,11051605,-795,0,1665813918,13096.815020649992,160.8490922100027,54523.56249240001
2022-10-15,06:05:20.000,288,11051576,-795,0,1665813919,13096.841965890002,160.820895689998,54523.56249240001
2022-10-15,06:05:21.000,288,11051568,-795,0,1665813920,13096.855438509992,160.80679742999928,54523.54851816
2022-10-15,06:05:22.000,288,11051592,-795,0,1665813921,13096.767866479997,160.76450265000312,54523.43672424
2022-10-15,06:05:23.000,288,11051590,-795,0,1665813922,13096.767866479997,160.7222078699997,54523.43672424
2022-10-15,06:05:24.000,288,11051599,-795,0,1665813923,13096.855438509992,160.67991309000354,54523.541531040006
2022-10-15,06:05:25.000,288,11051548,-795,0,1665813924,13096.862174820002,160.67286396000418,54523.541531040006
2022-10-15,06:05:26.000,288,11051518,-795,0,1665813925,13096.841965890002,160.61647092000203,54523.48563408001
2022-10-15,06:05:27.000,288,11051560,-795,0,1665813926,13096.808284339997,160.5882744000046,54523.31095608
2022-10-15,06:05:28.000,288,11051587,-795,0,1665813927,13096.841965890002,160.52483223000308,54523.33191744
2022-10-15,06:05:29.000,288,11051603,-795,0,1665813928,13096.855438509992,160.46843919000094,54523.40877576
2022-10-15,06:05:30.000,288,11051578,-795,0,1665813929,13096.862174820002,160.44729180000286,54523.352878800004
2022-10-15,06:05:31.000,288,11051559,-795,0,1665813930,13096.855438509992,160.41909527999815,54523.41576288001
2022-10-15,06:05:32.000,288,11051546,-795,0,1665813931,13096.895856369993,160.38384963000135,54523.42973712
2022-10-15,06:05:33.000,288,11051603,-795,0,1665813932,13096.916065299993,160.34860398000455,54523.352878800004
2022-10-15,06:05:34.000,288,11051557,-795,0,1665813933,13096.909328989997,160.3274565899992,54523.39480152001
2022-10-15,06:05:35.000,288,11051557,-795,0,1665813934,13096.983428400003,160.24991615999897,54523.42973712
2022-10-15,06:05:36.000,288,11051582,-795,0,1665813935,13096.963219470003,160.23581790000026,54523.373840160006
2022-10-15,06:05:37.000,288,11051539,-795,0,1665813936,13096.929537919998,160.21467051000218,54523.26204624
2022-10-15,06:05:38.000,288,11051570,-795,0,1665813937,13096.875647439992,160.20762138000282,54523.26204624
2022-10-15,06:05:39.000,288,11051582,-795,0,1665813938,13096.902592680002,160.1653265999994,54523.31794320001
2022-10-15,06:05:40.000,288,11051557,-795,0,1665813939,13096.929537919998,160.15827747000003,54523.34589168001
2022-10-15,06:05:41.000,288,11051580,-795,0,1665813940,13096.949746849998,160.11598269000388,54523.373840160006
2022-10-15,06:05:42.000,288,11051565,-795,0,1665813941,13096.882383750002,160.10893356000452,54523.27602048001
2022-10-15,06:05:43.000,288,11051572,-795,0,1665813942,13096.889120059997,160.03844226000365,54523.2830076
2022-10-15,06:05:44.000,288,11051565,-795,0,1665813943,13096.868911129997,160.045491390003,54523.31794320001
2022-10-15,06:05:45.000,288,11051591,-795,0,1665813944,13096.895856369993,160.00319660999958,54523.31095608
2022-10-15,06:05:46.000,288,11051569,-795,0,1665813945,13096.855438509992,159.96795096000278,54523.19916216001
2022-10-15,06:05:47.000,288,11051570,-795,0,1665813946,13096.875647439992,159.96090183000342,54523.26204624
2022-10-15,06:05:48.000,288,11051585,-795,0,1665813947,13096.902592680002,159.96090183000342,54523.33191744
2022-10-15,06:05:49.000,288,11051532,-795,0,1665813948,13096.909328989997,159.93975443999807,54523.32493032001
2022-10-15,06:05:50.000,288,11051539,-795,0,1665813949,13096.929537919998,159.89041053000255,54523.28999472
2022-10-15,06:05:51.000,288,11051577,-795,0,1665813950,13096.916065299993,159.9327053099987,54523.24807200001
2022-10-15,06:05:52.000,288,11051580,-795,0,1665813951,13096.848702199997,159.8974596600019,54523.2131364
2022-10-15,06:05:53.000,288,11051575,-795,0,1665813952,13096.815020649992,159.85516487999848,54523.22711064001
2022-10-15,06:05:54.000,288,11051591,-795,0,1665813953,13096.788075409997,159.8340174900004,54523.17121368
2022-10-15,06:05:55.000,288,11051612,-795,0,1665813954,13096.855438509992,159.84106661999976,54523.33191744
2022-10-15,06:05:56.000,288,11051552,-795,0,1665813955,13096.821756960002,159.80582097000297,54523.29698184001
2022-10-15,06:05:57.000,288,11051615,-795,0,1665813956,13096.788075409997,159.79172271000425,54523.12929096001
2022-10-15,06:05:58.000,288,11051517,-795,0,1665813957,13096.734184929992,159.76352618999954,54523.10134248
2022-10-15,06:05:59.000,288,11051546,-795,0,1665813958,13096.815020649992,159.72828054000274,54523.19916216001
2022-10-15,06:06:00.000,288,11051542,-795,0,1665813959,13096.808284339997,159.6859857599993,54523.31794320001
2022-10-15,06:06:01.000,288,11051575,-795,0,1665813960,13096.828493269997,159.67893662999995,54523.26204624
2022-10-15,06:06:02.000,288,11051535,-795,0,1665813961,13096.767866479997,159.62959272000444,54523.17820080001
2022-10-15,06:06:03.000,288,11051588,-795,0,1665813962,13096.781339100002,159.60844532999909,54523.136278080005
2022-10-15,06:06:04.000,288,11051602,-795,0,1665813963,13096.815020649992,159.5520522900042,54523.22711064001
2022-10-15,06:06:05.000,288,11051572,-795,0,1665813964,13096.815020649992,159.53090489999886,54523.26204624
2022-10-15,06:06:06.000,288,11051550,-795,0,1665813965,13096.734184929992,159.43926620999991,54523.19916216001
2022-10-15,06:06:07.000,288,11051522,-795,0,1665813966,13096.774602789992,159.41811882000184,54523.185187920004
2022-10-15,06:06:08.000,288,11051574,-795,0,1665813967,13096.653349209992,159.40402056000312,54523.087368240005
2022-10-15,06:06:09.000,288,11051533,-795,0,1665813968,13096.673558139992,159.34762752000097,54523.05243264
2022-10-15,06:06:10.000,288,11051557,-795,0,1665813969,13096.687030759997,159.34762752000097,54523.12230384
2022-10-15,06:06:11.000,288,11051577,-795,0,1665813970,13096.713975999992,159.3264801300029,54523.15723944001
2022-10-15,06:06:12.000,288,11051593,-795,0,1665813971,13096.687030759997,159.3264801300029,54523.087368240005
2022-10-15,06:06:13.000,288,11051564,-795,0,1665813972,13096.680294450001,159.30533274000481,54523.04544552
2022-10-15,06:06:14.000,288,11051551,-795,0,1665813973,13096.693767069992,159.24893970000267,54523.03147128001
2022-10-15,06:06:15.000,288,11051542,-795,0,1665813974,13096.707239689997,159.2277923100046,54523.038458400006
2022-10-15,06:06:16.000,288,11051608,-795,0,1665813975,13096.707239689997,159.20664491999923,54523.01050992001
2022-10-15,06:06:17.000,288,11051524,-795,0,1665813976,13096.680294450001,159.14320274999773,54522.968587200005
2022-10-15,06:06:18.000,288,11051550,-795,0,1665813977,13096.646612899996,159.12205535999965,54522.94762584
2022-10-15,06:06:19.000,288,11051604,-795,0,1665813978,13096.639876590001,159.13615361999837,54522.90570312
2022-10-15,06:06:20.000,288,11051553,-795,0,1665813979,13096.693767069992,159.0938588400022,54523.02448416
2022-10-15,06:06:21.000,288,11051545,-795,0,1665813980,13096.713975999992,159.04451492999942,54523.05243264
2022-10-15,06:06:22.000,288,11051532,-795,0,1665813981,13096.646612899996,159.0304166700007,54522.90570312
2022-10-15,06:06:23.000,288,11051558,-795,0,1665813982,13096.673558139992,158.98107275999791,54522.96160008001
2022-10-15,06:06:24.000,288,11051598,-795,0,1665813983,13096.673558139992,158.94582711000112,54523.01050992001
2022-10-15,06:06:25.000,288,11051537,-795,0,1665813984,13096.653349209992,158.93877798000176,54522.94762584
2022-10-15,06:06:26.000,288,11051537,-795,0,1665813985,13096.585986109996,158.93877798000176,54522.870767520006
2022-10-15,06:06:27.000,288,11051578,-795,0,1665813986,13096.639876590001,158.91763059000368,54522.96160008001
2022-10-15,06:06:28.000,288,11051574,-795,0,1665813987,13096.666821829996,158.8823849399996,54523.06640688
2022-10-15,06:06:29.000,288,11051568,-795,0,1665813988,13096.612931349991,158.89648319999833,54522.98256144001
2022-10-15,06:06:30.000,288,11051588,-795,0,1665813989,13096.633140279991,158.85418842000217,54523.01050992001
2022-10-15,06:06:31.000,288,11051592,-795,0,1665813990,13096.646612899996,158.84009016000346,54522.94762584
2022-10-15,06:06:32.000,288,11051560,-795,0,1665813991,13096.619667660001,158.79074625000067,54522.87775464
2022-10-15,06:06:33.000,288,11051564,-795,0,1665813992,13096.55904087,158.82599190000474,54522.77993496
2022-10-15,06:06:34.000,288,11051581,-795,0,1665813993,13096.612931349991,158.80484450999938,54522.94063872001
2022-10-15,06:06:35.000,288,11051573,-795,0,1665813994,13096.653349209992,158.76254973000323,54522.919677360005
2022-10-15,06:06:36.000,288,11051573,-795,0,1665813995,13096.626403969996,158.77664799000195,54522.91269024001
2022-10-15,06:06:37.000,288,11051549,-795,0,1665813996,13096.606195039996,158.72730407999916,54522.8288448
2022-10-15,06:06:38.000,288,11051556,-795,0,1665813997,13096.606195039996,158.74140233999788,54522.898716
2022-10-15,06:06:39.000,288,11051586,-795,0,1665813998,13096.646612899996,158.685009300003,54522.85679328
2022-10-15,06:06:40.000,288,11051558,-795,0,1665813999,13096.599458730001,158.69910756000172,54522.849806160004
2022-10-15,06:06:41.000,288,11051546,-795,0,1665814000,13096.660085520001,158.66386190999765,54522.87775464
2022-10-15,06:06:42.000,288,11051569,-795,0,1665814001,13096.592722419991,158.64271451999957,54522.751986480005
2022-10-15,06:06:43.000,288,11051525,-795,0,1665814002,13096.599458730001,158.62861626000085,54522.81487056001
2022-10-15,06:06:44.000,288,11051586,-795,0,1665814003,13096.612931349991,158.61451800000214,54522.88474176
2022-10-15,06:06:45.000,288,11051561,-795,0,1665814004,13096.639876590001,158.60041974000342,54522.90570312
2022-10-15,06:06:46.000,288,11051560,-795,0,1665814005,13096.626403969996,158.57927234999806,54522.85679328
2022-10-15,06:06:47.000,288,11051592,-795,0,1665814006,13096.606195039996,158.5369775700019,54522.751986480005
2022-10-15,06:06:48.000,288,11051530,-795,0,1665814007,13096.599458730001,158.51583018000383,54522.74499936001
2022-10-15,06:06:49.000,288,11051563,-795,0,1665814008,13096.626403969996,158.48763365999912,54522.849806160004
2022-10-15,06:06:50.000,288,11051598,-795,0,1665814009,13096.693767069992,158.50173191999784,54522.88474176
2022-10-15,06:06:51.000,288,11051532,-795,0,1665814010,13096.713975999992,158.45238801000232,54522.88474176
2022-10-15,06:06:52.000,288,11051532,-795,0,1665814011,13096.734184929992,158.43124062000425,54522.84281904001
2022-10-15,06:06:53.000,288,11051622,-795,0,1665814012,13096.740921240002,158.41714235999825,54522.751986480005
2022-10-15,06:06:54.000,288,11051546,-795,0,1665814013,13096.707239689997,158.38894584000082,54522.80788344
2022-10-15,06:06:55.000,288,11051584,-795,0,1665814014,13096.740921240002,158.36779845000274,54522.800896320005
2022-10-15,06:06:56.000,288,11051548,-795,0,1665814015,13096.680294450001,158.36074932000338,54522.682115280004
2022-10-15,06:06:57.000,288,11051581,-795,0,1665814016,13096.734184929992,158.31845453999995,54522.69608952001
2022-10-15,06:06:58.000,288,11051571,-795,0,1665814017,13096.666821829996,158.29730715000187,54522.73102512
2022-10-15,06:06:59.000,288,11051566,-795,0,1665814018,13096.720712310002,158.2902580200025,54522.78692208
2022-10-15,06:07:00.000,288,11051568,-795,0,1665814019,13096.774602789992,158.226815850001,54522.83583192
2022-10-15,06:07:01.000,288,11051554,-795,0,1665814020,13096.794811719992,158.1915702000042,54522.79390920001
2022-10-15,06:07:02.000,288,11051599,-795,0,1665814021,13096.734184929992,158.14222629000142,54522.654166800006
2022-10-15,06:07:03.000,288,11051506,-795,0,1665814022,13096.767866479997,158.09288237999863,54522.69608952001
2022-10-15,06:07:04.000,288,11051559,-795,0,1665814023,13096.781339100002,158.07173499000055,54522.751986480005
2022-10-15,06:07:05.000,288,11051567,-795,0,1665814024,13096.835229579992,157.98714543000096,54522.74499936001
2022-10-15,06:07:06.000,288,11051553,-795,0,1665814025,13096.781339100002,157.95189978000417,54522.69608952001
2022-10-15,06:07:07.000,288,11051555,-795,0,1665814026,13096.801548030002,157.90255587000138,54522.682115280004
2022-10-15,06:07:08.000,288,11051578,-795,0,1665814027,13096.902592680002,157.86026108999795,54522.8288448
2022-10-15,06:07:09.000,288,11051584,-795,0,1665814028,13096.956483159993,157.8179663100018,54522.81487056001
2022-10-15,06:07:10.000,288,11051503,-795,0,1665814029,13096.929537919998,157.78976979000436,54522.80788344
2022-10-15,06:07:11.000,288,11051562,-795,0,1665814030,13096.956483159993,157.70518023000477,54522.72403800001
2022-10-15,06:07:12.000,288,11051527,-795,0,1665814031,13096.909328989997,157.65583632000198,54522.67512816001
2022-10-15,06:07:13.000,288,11051591,-795,0,1665814032,13096.902592680002,157.59239415000047,54522.62621832001
2022-10-15,06:07:14.000,288,11051569,-795,0,1665814033,13096.821756960002,157.52895197999896,54522.6891024
2022-10-15,06:07:15.000,288,11051553,-795,0,1665814034,13096.949746849998,157.51485372000025,54522.76596072
2022-10-15,06:07:16.000,288,11051552,-795,0,1665814035,13096.916065299993,157.4866572000028,54522.81487056001
2022-10-15,06:07:17.000,288,11051572,-795,0,1665814036,13096.909328989997,157.41616590000194,54522.74499936001
2022-10-15,06:07:18.000,288,11051520,-795,0,1665814037,13096.815020649992,157.39501851000387,54522.66115392
2022-10-15,06:07:19.000,288,11051577,-795,0,1665814038,13096.828493269997,157.33862547000172,54522.633205440005
2022-10-15,06:07:20.000,288,11051550,-795,0,1665814039,13096.841965890002,157.33157634000236,54522.73801224
2022-10-15,06:07:21.000,288,11051579,-795,0,1665814040,13096.868911129997,157.2610850400015,54522.703076640006
2022-10-15,06:07:22.000,288,11051587,-795,0,1665814041,13096.767866479997,157.21879025999806,54522.60525696001
2022-10-15,06:07:23.000,288,11051586,-795,0,1665814042,13096.747657549997,157.19764286999998,54522.59128272
2022-10-15,06:07:24.000,288,11051577,-795,0,1665814043,13096.747657549997,157.14124982999783,54522.682115280004
2022-10-15,06:07:25.000,288,11051574,-795,0,1665814044,13096.734184929992,157.09190592000232,54522.72403800001
2022-10-15,06:07:26.000,288,11051575,-795,0,1665814045,13096.734184929992,157.03551288000017,54522.62621832001
2022-10-15,06:07:27.000,288,11051607,-795,0,1665814046,13096.660085520001,157.0143654900021,54522.535385760006
2022-10-15,06:07:28.000,288,11051580,-795,0,1665814047,13096.740921240002,156.94387419000122,54522.52141152
2022-10-15,06:07:29.000,288,11051576,-795,0,1665814048,13096.734184929992,156.88748114999908,54522.59826984
2022-10-15,06:07:30.000,288,11051536,-795,0,1665814049,13096.761130170002,156.8310881100042,54522.60525696001
2022-10-15,06:07:31.000,288,11051564,-795,0,1665814050,13096.794811719992,156.73944941999798,54522.62621832001
2022-10-15,06:07:32.000,288,11051590,-795,0,1665814051,13096.754393859992,156.71125290000055,54522.61224408
2022-10-15,06:07:33.000,288,11051550,-795,0,1665814052,13096.720712310002,156.66190898999776,54522.4445532
2022-10-15,06:07:34.000,288,11051553,-795,0,1665814053,13096.734184929992,156.6196142100016,54522.50743728001
2022-10-15,06:07:35.000,288,11051570,-795,0,1665814054,13096.740921240002,156.5561720400001,54522.50045016
2022-10-15,06:07:36.000,288,11051568,-795,0,1665814055,13096.713975999992,156.5209263900033,54522.50743728001
2022-10-15,06:07:37.000,288,11051546,-795,0,1665814056,13096.687030759997,156.4715824800005,54522.367694880006
2022-10-15,06:07:38.000,288,11051534,-795,0,1665814057,13096.660085520001,156.408140309999,54522.465514560005
2022-10-15,06:07:39.000,288,11051573,-795,0,1665814058,13096.707239689997,156.38699292000092,54522.43057896
2022-10-15,06:07:40.000,288,11051563,-795,0,1665814059,13096.767866479997,156.31650162000005,54522.57032136
2022-10-15,06:07:41.000,288,11051562,-795,0,1665814060,13096.754393859992,156.2742068400039,54522.60525696001
2022-10-15,06:07:42.000,288,11051523,-795,0,1665814061,13096.713975999992,156.21781380000175,54522.4445532
2022-10-15,06:07:43.000,288,11051562,-795,0,1665814062,13096.747657549997,156.18256814999768,54522.4445532
2022-10-15,06:07:44.000,288,11051571,-795,0,1665814063,13096.720712310002,156.1120768500041,54522.43057896
2022-10-15,06:07:45.000,288,11051554,-795,0,1665814064,13096.767866479997,156.07683120000002,54522.465514560005
2022-10-15,06:07:46.000,288,11051548,-795,0,1665814065,13096.707239689997,156.0274872900045,54522.43057896
2022-10-15,06:07:47.000,288,11051552,-795,0,1665814066,13096.761130170002,155.98519251000107,54522.465514560005
2022-10-15,06:07:48.000,288,11051537,-795,0,1665814067,13096.815020649992,155.90765208000084,54522.59826984
2022-10-15,06:07:49.000,288,11051590,-795,0,1665814068,13096.794811719992,155.90765208000084,54522.59128272
2022-10-15,06:07:50.000,288,11051532,-795,0,1665814069,13096.835229579992,155.85830816999805,54522.514424400004
2022-10-15,06:07:51.000,288,11051572,-795,0,1665814070,13096.794811719992,155.83716077999998,54522.50045016
2022-10-15,06:07:52.000,288,11051587,-795,0,1665814071,13096.761130170002,155.79486600000382,54522.40263048
2022-10-15,06:07:53.000,288,11051572,-795,0,1665814072,13096.740921240002,155.7525712200004,54522.38166912
2022-10-15,06:07:54.000,288,11051554,-795,0,1665814073,13096.767866479997,155.7314238300023,54522.38865624001
2022-10-15,06:07:55.000,288,11051555,-795,0,1665814074,13096.841965890002,155.64683427000273,54522.535385760006
2022-10-15,06:07:56.000,288,11051592,-795,0,1665814075,13096.828493269997,155.59749035999994,54522.465514560005
2022-10-15,06:07:57.000,288,11051589,-795,0,1665814076,13096.828493269997,155.54814645000442,54522.50743728001
2022-10-15,06:07:58.000,288,11051521,-795,0,1665814077,13096.774602789992,155.48470428000292,54522.39564336
2022-10-15,06:07:59.000,288,11051526,-795,0,1665814078,13096.747657549997,155.4212621100014,54522.33275928
2022-10-15,06:08:00.000,288,11051562,-795,0,1665814079,13096.727448619997,155.3860164600046,54522.29083656001
2022-10-15,06:08:01.000,288,11051585,-795,0,1665814080,13096.767866479997,155.34372168000118,54522.43057896
2022-10-15,06:08:02.000,288,11051580,-795,0,1665814081,13096.761130170002,155.28027950999967,54522.318785040006
2022-10-15,06:08:03.000,288,11051558,-795,0,1665814082,13096.680294450001,155.2591321200016,54522.33974640001
2022-10-15,06:08:04.000,288,11051523,-795,0,1665814083,13096.781339100002,155.18864082000073,54522.4445532
2022-10-15,06:08:05.000,288,11051546,-795,0,1665814084,13096.754393859992,155.174542560002,54522.45154032
2022-10-15,06:08:06.000,288,11051580,-795,0,1665814085,13096.727448619997,155.10405126000114,54522.40263048
2022-10-15,06:08:07.000,288,11051559,-795,0,1665814086,13096.660085520001,155.0758547400037,54522.25590096
2022-10-15,06:08:08.000,288,11051548,-795,0,1665814087,13096.673558139992,154.98421605000476,54522.248913840005
2022-10-15,06:08:09.000,288,11051558,-795,0,1665814088,13096.693767069992,154.99831431000348,54522.318785040006
2022-10-15,06:08:10.000,288,11051556,-795,0,1665814089,13096.666821829996,154.9278230100026,54522.33974640001
2022-10-15,06:08:11.000,288,11051550,-795,0,1665814090,13096.653349209992,154.8643808400011,54522.36070776001
2022-10-15,06:08:12.000,288,11051538,-795,0,1665814091,13096.606195039996,154.84323345000303,54522.31179792001
2022-10-15,06:08:13.000,288,11051585,-795,0,1665814092,13096.552304559991,154.77274215000216,54522.24192672001
2022-10-15,06:08:14.000,288,11051540,-795,0,1665814093,13096.545568249996,154.70929998000065,54522.248913840005
2022-10-15,06:08:15.000,288,11051564,-795,0,1665814094,13096.491677769991,154.68110346000321,54522.24192672001
2022-10-15,06:08:16.000,288,11051516,-795,0,1665814095,13096.511886699991,154.59651390000363,54522.21397824
2022-10-15,06:08:17.000,288,11051562,-795,0,1665814096,13096.43778729,154.51192434000404,54522.151094160006
2022-10-15,06:08:18.000,288,11051524,-795,0,1665814097,13096.424314669996,154.48372781999933,54522.14410704001
2022-10-15,06:08:19.000,288,11051528,-795,0,1665814098,13096.464732529996,154.39913825999975,54522.24192672001
2022-10-15,06:08:20.000,288,11051605,-795,0,1665814099,13096.424314669996,154.34979435000423,54522.2349396
2022-10-15,06:08:21.000,288,11051585,-795,0,1665814100,13096.303061089995,154.30045044000144,54522.130132800005
2022-10-15,06:08:22.000,288,11051549,-795,0,1665814101,13096.303061089995,154.25110652999865,54522.13711992
2022-10-15,06:08:23.000,288,11051552,-795,0,1665814102,13096.28958846999,154.15241871000035,54522.02532600001
2022-10-15,06:08:24.000,288,11051536,-795,0,1665814103,13096.24917060999,154.15241871000035,54521.983403280006
2022-10-15,06:08:25.000,288,11051591,-795,0,1665814104,13096.242434299995,154.08897653999884,54521.92750632
2022-10-15,06:08:26.000,288,11051531,-795,0,1665814105,13096.242434299995,154.04668176000268,54522.081222960005
2022-10-15,06:08:27.000,288,11051596,-795,0,1665814106,13096.20875274999,153.98323959000118,54522.04628736
2022-10-15,06:08:28.000,288,11051573,-795,0,1665814107,13096.20875274999,153.91979741999967,54522.02532600001
2022-10-15,06:08:29.000,288,11051593,-795,0,1665814108,13096.16833488999,153.8493061199988,54521.96942904
2022-10-15,06:08:30.000,288,11051501,-795,0,1665814109,13096.13465334,153.87045351000415,54521.983403280006
2022-10-15,06:08:31.000,288,11051533,-795,0,1665814110,13096.121180719994,153.82110960000136,54521.9205192
2022-10-15,06:08:32.000,288,11051558,-795,0,1665814111,13096.06729023999,153.74356917000114,54521.82968664
2022-10-15,06:08:33.000,288,11051562,-795,0,1665814112,13096.080762859994,153.69422525999835,54521.745841200005
2022-10-15,06:08:34.000,288,11051537,-795,0,1665814113,13096.06729023999,153.61668482999812,54521.850648
2022-10-15,06:08:35.000,288,11051565,-795,0,1665814114,13096.053817619999,153.58143918000133,54521.87160936
2022-10-15,06:08:36.000,288,11051563,-795,0,1665814115,13095.986454519989,153.53209526999854,54521.864622240006
2022-10-15,06:08:37.000,288,11051536,-795,0,1665814116,13095.966245589989,153.47570223000366,54521.745841200005
2022-10-15,06:08:38.000,288,11051505,-795,0,1665814117,13095.892146179998,153.4193091900015,54521.78776392001
2022-10-15,06:08:39.000,288,11051572,-795,0,1665814118,13095.885409869989,153.38406354000472,54521.75981544
2022-10-15,06:08:40.000,288,11051548,-795,0,1665814119,13095.851728319998,153.38406354000472,54521.7109056
2022-10-15,06:08:41.000,288,11051568,-795,0,1665814120,13095.784365219988,153.28537571999914,54521.70391848
2022-10-15,06:08:42.000,288,11051525,-795,0,1665814121,13095.730474739998,153.24308094000298,54521.578150320005
2022-10-15,06:08:43.000,288,11051564,-795,0,1665814122,13095.723738430002,153.1584913800034,54521.61308592
2022-10-15,06:08:44.000,288,11051553,-795,0,1665814123,13095.703529500002,153.13734398999804,54521.66898288001
2022-10-15,06:08:45.000,288,11051550,-795,0,1665814124,13095.723738430002,153.05980355999782,54521.648021520006
2022-10-15,06:08:46.000,288,11051547,-795,0,1665814125,13095.622693780002,153.0104596500023,54521.5362276
2022-10-15,06:08:47.000,288,11051604,-795,0,1665814126,13095.575539609992,152.95406661000015,54521.410459440005
2022-10-15,06:08:48.000,288,11051505,-795,0,1665814127,13095.548594369997,152.93291922000208,54521.41744656
2022-10-15,06:08:49.000,288,11051541,-795,0,1665814128,13095.595748539992,152.7989857499997,54521.459369280004
2022-10-15,06:08:50.000,288,11051576,-795,0,1665814129,13095.521649130002,152.79193662000034,54521.480330640006
2022-10-15,06:08:51.000,288,11051590,-795,0,1665814130,13095.487967579997,152.72849444999883,54521.40347232001
2022-10-15,06:08:52.000,288,11051562,-795,0,1665814131,13095.481231270001,152.69324880000204,54521.410459440005
2022-10-15,06:08:53.000,288,11051577,-795,0,1665814132,13095.494703889992,152.6157083700018,54521.36853672
2022-10-15,06:08:54.000,288,11051538,-795,0,1665814133,13095.393659239991,152.53816794000159,54521.35456248001
2022-10-15,06:08:55.000,288,11051553,-795,0,1665814134,13095.393659239991,152.48177489999944,54521.29866552
2022-10-15,06:08:56.000,288,11051560,-795,0,1665814135,13095.366713999996,152.46062751000136,54521.29866552
2022-10-15,06:08:57.000,288,11051601,-795,0,1665814136,13095.2993509,152.41128359999857,54521.23578144001
2022-10-15,06:08:58.000,288,11051564,-795,0,1665814137,13095.19156993999,152.36898882000241,54521.144948880006
2022-10-15,06:08:59.000,288,11051614,-795,0,1665814138,13095.312823519991,152.31259578000027,54521.27071704
2022-10-15,06:09:00.000,288,11051580,-795,0,1665814139,13095.25219672999,152.31259578000027,54521.29866552
2022-10-15,06:09:01.000,288,11051592,-795,0,1665814140,13095.13094314999,152.2421044799994,54521.06110344
2022-10-15,06:09:02.000,288,11051551,-795,0,1665814141,13095.124206839995,152.19980970000324,54521.075077680005
2022-10-15,06:09:03.000,288,11051580,-795,0,1665814142,13095.083788979995,152.1575149199998,54521.075077680005
2022-10-15,06:09:04.000,288,11051610,-795,0,1665814143,13095.05010742999,152.12931840000238,54521.04712920001
2022-10-15,06:09:05.000,288,11051577,-795,0,1665814144,13095.043371119995,152.07292536000023,54521.06110344
2022-10-15,06:09:06.000,288,11051609,-795,0,1665814145,13094.942326469994,152.07292536000023,54520.956296640004
2022-10-15,06:09:07.000,288,11051601,-795,0,1665814146,13094.86822705999,152.05177797000215,54520.92136104
2022-10-15,06:09:08.000,288,11051532,-795,0,1665814147,13094.91538123,152.03063058000407,54520.98424512
2022-10-15,06:09:09.000,288,11051595,-795,0,1665814148,13094.8951723,152.00948318999872,54521.04014208
2022-10-15,06:09:10.000,288,11051538,-795,0,1665814149,13094.787391339989,152.00243405999936,54520.91437392
2022-10-15,06:09:11.000,288,11051580,-795,0,1665814150,13094.780655029994,151.9601392800032,54520.837515600004
2022-10-15,06:09:12.000,288,11051568,-795,0,1665814151,13094.652665139998,151.9319427599985,54520.75367016
2022-10-15,06:09:13.000,288,11051580,-795,0,1665814152,13094.645928829988,151.8966971100017,54520.71873456
2022-10-15,06:09:14.000,288,11051580,-795,0,1665814153,13094.652665139998,151.87554972000362,54520.809567120006
2022-10-15,06:09:15.000,288,11051587,-795,0,1665814154,13094.585302039988,151.8614514600049,54520.79559288
2022-10-15,06:09:16.000,288,11051568,-795,0,1665814155,13094.497730009993,151.8614514600049,54520.6977732
2022-10-15,06:09:17.000,288,11051574,-795,0,1665814156,13094.524675250002,151.8121075500021,54520.65585048
2022-10-15,06:09:18.000,288,11051565,-795,0,1665814157,13094.490993699997,151.8332549400002,54520.67681184
2022-10-15,06:09:19.000,288,11051554,-795,0,1665814158,13094.524675250002,151.78391103000467,54520.67681184
2022-10-15,06:09:20.000,288,11051536,-795,0,1665814159,13094.430366909997,151.75571450999996,54520.65585048
2022-10-15,06:09:21.000,288,11051575,-795,0,1665814160,13094.396685359992,151.72046886000317,54520.60694064
2022-10-15,06:09:22.000,288,11051557,-795,0,1665814161,13094.248486539997,151.67817407999974,54520.502133840004
2022-10-15,06:09:23.000,288,11051576,-795,0,1665814162,13094.241750230001,151.6499775600023,54520.55104368
2022-10-15,06:09:24.000,288,11051531,-795,0,1665814163,13094.315849639992,151.67112495000038,54520.620914880004
2022-10-15,06:09:25.000,288,11051582,-795,0,1665814164,13094.235013919992,151.66407582000102,54520.627902
2022-10-15,06:09:26.000,288,11051608,-795,0,1665814165,13094.181123440001,151.60768277999887,54520.57899216
2022-10-15,06:09:27.000,288,11051554,-795,0,1665814166,13094.147441889996,151.59358452000015,54520.43226264
2022-10-15,06:09:28.000,288,11051608,-795,0,1665814167,13094.03966093,151.5653880000027,54520.334442960004
2022-10-15,06:09:29.000,288,11051546,-795,0,1665814168,13094.026188309996,151.5865353900008,54520.32046872
2022-10-15,06:09:30.000,288,11051555,-795,0,1665814169,13093.965561519995,151.537191479998,54520.404314160005
2022-10-15,06:09:31.000,288,11051571,-795,0,1665814170,13093.985770449995,151.537191479998,54520.41130128
2022-10-15,06:09:32.000,288,11051556,-795,0,1665814171,13093.95882521,151.51604408999992,54520.3134816
2022-10-15,06:09:33.000,288,11051559,-795,0,1665814172,13093.904934729995,151.5019458300012,54520.236623280005
2022-10-15,06:09:34.000,288,11051561,-795,0,1665814173,13093.89819842,151.4878475700025,54520.29252024
2022-10-15,06:09:35.000,288,11051565,-795,0,1665814174,13093.864516869995,151.4667001800044,54520.285533120004
2022-10-15,06:09:36.000,288,11051588,-795,0,1665814175,13093.75673591,151.47374931000377,54520.25758464001
2022-10-15,06:09:37.000,288,11051561,-795,0,1665814176,13093.675900189999,151.4385036599997,54520.09688088
2022-10-15,06:09:38.000,288,11051604,-795,0,1665814177,13093.622009709994,151.42440540000098,54520.12482936
2022-10-15,06:09:39.000,288,11051571,-795,0,1665814178,13093.66916387999,151.41030714000226,54520.187713440006
2022-10-15,06:09:40.000,288,11051573,-795,0,1665814179,13093.60853708999,151.39620888000354,54520.236623280005
2022-10-15,06:09:41.000,288,11051596,-795,0,1665814180,13093.574855539999,151.41030714000226,54520.15976496001
2022-10-15,06:09:42.000,288,11051553,-795,0,1665814181,13093.467074579989,151.36801235999883,54519.97809984
2022-10-15,06:09:43.000,288,11051541,-795,0,1665814182,13093.460338269993,151.36096322999947,54520.01303544001
2022-10-15,06:09:44.000,288,11051592,-795,0,1665814183,13093.453601959998,151.34686497000075,54520.11085512001
2022-10-15,06:09:45.000,288,11051555,-795,0,1665814184,13093.406447789988,151.3398158400014,54520.068932400005
2022-10-15,06:09:46.000,288,11051627,-795,0,1665814185,13093.325612070003,151.31866845000332,54519.99207408001
2022-10-15,06:09:47.000,288,11051576,-795,0,1665814186,13093.305403140002,151.31866845000332,54520.01303544001
2022-10-15,06:09:48.000,288,11051595,-795,0,1665814187,13093.312139449998,151.31866845000332,54519.971112720006
2022-10-15,06:09:49.000,288,11051558,-795,0,1665814188,13093.278457899993,151.34686497000075,54519.93617712
2022-10-15,06:09:50.000,288,11051600,-795,0,1665814189,13093.224567420002,151.33276671000203,54519.96412560001
2022-10-15,06:09:51.000,288,11051542,-795,0,1665814190,13093.130259079997,151.36096322999947,54519.89425440001
2022-10-15,06:09:52.000,288,11051581,-795,0,1665814191,13093.096577529992,151.33276671000203,54519.8593188
2022-10-15,06:09:53.000,288,11051562,-795,0,1665814192,13093.029214429997,151.3750614899982,54519.7894476
2022-10-15,06:09:54.000,288,11051605,-795,0,1665814193,13093.009005499996,151.33276671000203,54519.84534456001
2022-10-15,06:09:55.000,288,11051606,-795,0,1665814194,13093.015741809992,151.3539141000001,54519.950151360004
2022-10-15,06:09:56.000,288,11051571,-795,0,1665814195,13093.022478120001,151.3398158400014,54519.93617712
2022-10-15,06:09:57.000,288,11051567,-795,0,1665814196,13092.968587639996,151.38211062000482,54519.94316424001
2022-10-15,06:09:58.000,288,11051587,-795,0,1665814197,13092.88101561,151.31866845000332,54519.57284688
2022-10-15,06:09:59.000,288,11051587,-795,0,1665814198,13092.941642400001,151.3398158400014,54519.72656352001
2022-10-15,06:10:00.000,288,11051559,-795,0,1665814199,13092.90122454,151.3539141000001,54519.77547336001
2022-10-15,06:10:01.000,288,11051586,-795,0,1665814200,13092.921433470001,151.36801235999883,54519.7894476
2022-10-15,06:10:02.000,288,11051565,-795,0,1665814201,13092.80017989,151.38211062000482,54519.50297568
2022-10-15,06:10:03.000,288,11051567,-795,0,1665814202,13092.80017989,151.38915975000418,54519.52393704
2022-10-15,06:10:04.000,288,11051557,-795,0,1665814203,13092.914697159991,151.39620888000354,54519.7894476
2022-10-15,06:10:05.000,288,11051585,-795,0,1665814204,13092.90122454,151.41735627000162,54519.69861504
2022-10-15,06:10:06.000,288,11051532,-795,0,1665814205,13092.894488229991,151.4667001800044,54519.684640800006
2022-10-15,06:10:07.000,288,11051547,-795,0,1665814206,13092.907960849996,151.47374931000377,54519.733550640005
2022-10-15,06:10:08.000,288,11051620,-795,0,1665814207,13092.83386143999,151.44555278999906,54519.58682112001
2022-10-15,06:10:09.000,288,11051572,-795,0,1665814208,13092.786707269996,151.51604408999992,54519.495988560004
2022-10-15,06:10:10.000,288,11051579,-795,0,1665814209,13092.83386143999,151.51604408999992,54519.60778248001
2022-10-15,06:10:11.000,288,11051554,-795,0,1665814210,13092.786707269996,151.537191479998,54519.65669232001
2022-10-15,06:10:12.000,288,11051585,-795,0,1665814211,13092.79344357999,151.55833887000335,54519.62175672
2022-10-15,06:10:13.000,288,11051568,-795,0,1665814212,13092.746289409995,151.6006336499995,54519.516949920006
2022-10-15,06:10:14.000,288,11051465,-795,0,1665814213,13092.79344357999,151.6006336499995,54519.62175672
2022-10-15,06:10:15.000,288,11051545,-795,0,1665814214,13092.7395531,151.59358452000015,54519.55188552
2022-10-15,06:10:16.000,288,11051587,-795,0,1665814215,13092.67892631,151.63587930000358,54519.58682112001
2022-10-15,06:10:17.000,288,11051556,-795,0,1665814216,13092.63850845,151.6006336499995,54519.50996280001
2022-10-15,06:10:18.000,288,11051579,-795,0,1665814217,13092.51051855999,151.67112495000038,54519.23746512
2022-10-15,06:10:19.000,288,11051600,-795,0,1665814218,13092.65871738,151.63587930000358,54519.55188552
2022-10-15,06:10:20.000,288,11051582,-795,0,1665814219,13092.57788166,151.64292843000294,54519.46105296001
2022-10-15,06:10:21.000,288,11051574,-795,0,1665814220,13092.57114534999,151.61473190999823,54519.44009160001
2022-10-15,06:10:22.000,288,11051523,-795,0,1665814221,13092.61829952,151.64292843000294,54519.53092416
2022-10-15,06:10:23.000,288,11051598,-795,0,1665814222,13092.57788166,151.63587930000358,54519.495988560004
2022-10-15,06:10:24.000,288,11051583,-795,0,1665814223,13092.51725487,151.64292843000294,54519.4750272
2022-10-15,06:10:25.000,288,11051545,-795,0,1665814224,13092.55767273,151.63587930000358,54519.48201432
2022-10-15,06:10:26.000,288,11051535,-795,0,1665814225,13092.443155459994,151.6499775600023,54519.37720752
2022-10-15,06:10:27.000,288,11051560,-795,0,1665814226,13092.416210219999,151.64292843000294,54519.328297680004
2022-10-15,06:10:28.000,288,11051578,-795,0,1665814227,13092.443155459994,151.66407582000102,54519.37022040001
2022-10-15,06:10:29.000,288,11051618,-795,0,1665814228,13092.47683701,151.63587930000358,54519.48900144001
2022-10-15,06:10:30.000,288,11051514,-795,0,1665814229,13092.40947390999,151.62178104000486,54519.447078720004
2022-10-15,06:10:31.000,288,11051568,-795,0,1665814230,13092.375792359999,151.61473190999823,54519.38419464
2022-10-15,06:10:32.000,288,11051563,-795,0,1665814231,13092.268011399989,151.63587930000358,54519.3352848
2022-10-15,06:10:33.000,288,11051613,-795,0,1665814232,13092.254538779998,151.65702669000166,54519.25842648
2022-10-15,06:10:34.000,288,11051553,-795,0,1665814233,13092.254538779998,151.66407582000102,54519.35624616
2022-10-15,06:10:35.000,288,11051579,-795,0,1665814234,13092.254538779998,151.62883017000422,54519.405156
2022-10-15,06:10:36.000,288,11051585,-795,0,1665814235,13092.187175679988,151.65702669000166,54519.32131056001
2022-10-15,06:10:37.000,288,11051603,-795,0,1665814236,13092.146757819988,151.6852232099991,54519.24445224
2022-10-15,06:10:38.000,288,11051564,-795,0,1665814237,13092.099603649993,151.70637060000445,54519.31432344
2022-10-15,06:10:39.000,288,11051555,-795,0,1665814238,13092.106339960003,151.75571450999996,54519.2654136
2022-10-15,06:10:40.000,288,11051560,-795,0,1665814239,13092.119812579993,151.76276363999932,54519.31432344
2022-10-15,06:10:41.000,288,11051542,-795,0,1665814240,13092.113076269998,151.76981276999868,54519.25842648
2022-10-15,06:10:42.000,288,11051589,-795,0,1665814241,13092.052449479997,151.77686189999804,54519.17458104001
2022-10-15,06:10:43.000,288,11051583,-795,0,1665814242,13092.025504240002,151.7980092900034,54519.16759392
2022-10-15,06:10:44.000,288,11051554,-795,0,1665814243,13092.140021509993,151.79096016000403,54519.24445224
2022-10-15,06:10:45.000,288,11051610,-795,0,1665814244,13092.126548890003,151.7980092900034,54519.230478000005
2022-10-15,06:10:46.000,288,11051559,-795,0,1665814245,13092.106339960003,151.81915668000147,54519.21650376
2022-10-15,06:10:47.000,288,11051578,-795,0,1665814246,13092.065922100002,151.80505842000275,54519.05580000001
2022-10-15,06:10:48.000,288,11051609,-795,0,1665814247,13092.052449479997,151.8473531999989,54519.09772272
2022-10-15,06:10:49.000,288,11051571,-795,0,1665814248,13092.119812579993,151.81915668000147,54519.160606800004
2022-10-15,06:10:50.000,288,11051585,-795,0,1665814249,13092.092867339998,151.8473531999989,54519.18855528
2022-10-15,06:10:51.000,288,11051574,-795,0,1665814250,13092.106339960003,151.81915668000147,54519.230478000005
2022-10-15,06:10:52.000,288,11051600,-795,0,1665814251,13092.065922100002,151.8473531999989,54519.160606800004
2022-10-15,06:10:53.000,288,11051563,-795,0,1665814252,13092.059185789993,151.8332549400002,54519.18855528
2022-10-15,06:10:54.000,288,11051549,-795,0,1665814253,13092.032240549997,151.8332549400002,54519.132658320006
2022-10-15,06:10:55.000,288,11051545,-795,0,1665814254,13092.032240549997,151.84030406999955,54519.12567120001
2022-10-15,06:10:56.000,288,11051597,-795,0,1665814255,13092.018767929992,151.86850059000426,54519.18855528
2022-10-15,06:10:57.000,288,11051565,-795,0,1665814256,13092.059185789993,151.85440232999827,54519.16759392
2022-10-15,06:10:58.000,288,11051582,-795,0,1665814257,13091.991822689997,151.84030406999955,54519.062787120005
2022-10-15,06:10:59.000,288,11051574,-795,0,1665814258,13092.045713170002,151.85440232999827,54519.14663256
2022-10-15,06:11:00.000,288,11051614,-795,0,1665814259,13092.052449479997,151.87554972000362,54519.20252952001
2022-10-15,06:11:01.000,288,11051581,-795,0,1665814260,13092.038976859993,151.88964798000234,54519.181568160006
2022-10-15,06:11:02.000,288,11051599,-795,0,1665814261,13091.937932209992,151.90374624000106,54519.12567120001
2022-10-15,06:11:03.000,288,11051515,-795,0,1665814262,13091.843623870001,151.9319427599985,54518.92304472
2022-10-15,06:11:04.000,288,11051485,-795,0,1665814263,13091.890778039997,151.9460410200045,54519.04881288
2022-10-15,06:11:05.000,288,11051586,-795,0,1665814264,13091.897514349992,151.9319427599985,54519.15361968001
2022-10-15,06:11:06.000,288,11051579,-795,0,1665814265,13091.836887559992,151.9460410200045,54519.04182576
2022-10-15,06:11:07.000,288,11051609,-795,0,1665814266,13091.843623870001,151.91784449999977,54519.07676136
2022-10-15,06:11:08.000,288,11051595,-795,0,1665814267,13091.843623870001,151.9460410200045,54519.00689016001
2022-10-15,06:11:09.000,288,11051568,-795,0,1665814268,13091.836887559992,151.92489362999913,54519.08374848001
2022-10-15,06:11:10.000,288,11051564,-795,0,1665814269,13091.809942319996,151.96718841000256,54519.062787120005
2022-10-15,06:11:11.000,288,11051519,-795,0,1665814270,13091.776260769991,151.93899188999785,54518.964967440006
2022-10-15,06:11:12.000,288,11051557,-795,0,1665814271,13091.756051839991,151.97423754000192,54518.98592880001
2022-10-15,06:11:13.000,288,11051579,-795,0,1665814272,13091.729106599996,151.98833580000064,54518.95798032001
2022-10-15,06:11:14.000,288,11051555,-795,0,1665814273,13091.722370290001,152.01653231999808,54518.944006080004
2022-10-15,06:11:15.000,288,11051548,-795,0,1665814274,13091.756051839991,152.05177797000215,54519.05580000001
2022-10-15,06:11:16.000,288,11051535,-795,0,1665814275,13091.762788150001,152.05177797000215,54519.111696960004
2022-10-15,06:11:17.000,288,11051551,-795,0,1665814276,13091.816678629992,152.05177797000215,54519.09772272
2022-10-15,06:11:18.000,288,11051591,-795,0,1665814277,13091.695425049991,152.08702361999894,54518.944006080004
2022-10-15,06:11:19.000,288,11051568,-795,0,1665814278,13091.68195243,152.12226927000302,54518.92304472
2022-10-15,06:11:20.000,288,11051568,-795,0,1665814279,13091.655007189991,152.17161317999853,54518.944006080004
2022-10-15,06:11:21.000,288,11051598,-795,0,1665814280,13091.648270879996,152.17161317999853,54518.90208336
2022-10-15,06:11:22.000,288,11051537,-795,0,1665814281,13091.61458932999,152.24915360999876,54518.87413488
2022-10-15,06:11:23.000,288,11051599,-795,0,1665814282,13091.62132564,152.2703010000041,54518.87413488
2022-10-15,06:11:24.000,288,11051562,-795,0,1665814283,13091.715633979991,152.31964490999962,54518.99990304
2022-10-15,06:11:25.000,288,11051570,-795,0,1665814284,13091.688688739996,152.34784143000434,54518.97894168
2022-10-15,06:11:26.000,288,11051605,-795,0,1665814285,13091.675216119991,152.3548905600037,54518.97195456
2022-10-15,06:11:27.000,288,11051563,-795,0,1665814286,13091.68195243,152.4042344699992,54518.776315200004
2022-10-15,06:11:28.000,288,11051570,-795,0,1665814287,13091.648270879996,152.41128359999857,54518.825225040004
2022-10-15,06:11:29.000,288,11051576,-795,0,1665814288,13091.68195243,152.48177489999944,54518.90907048
2022-10-15,06:11:30.000,288,11051576,-795,0,1665814289,13091.715633979991,152.5522662000003,54518.90907048
2022-10-15,06:11:31.000,288,11051570,-795,0,1665814290,13091.729106599996,152.53111881000223,54518.90907048
2022-10-15,06:11:32.000,288,11051580,-795,0,1665814291,13091.675216119991,152.52406968000287,54518.944006080004
2022-10-15,06:11:33.000,288,11051595,-795,0,1665814292,13091.675216119991,152.56636445999902,54518.86016064
2022-10-15,06:11:34.000,288,11051566,-795,0,1665814293,13091.695425049991,152.58046271999774,54518.90907048
2022-10-15,06:11:35.000,288,11051596,-795,0,1665814294,13091.6617435,152.6509540199986,54518.87413488
2022-10-15,06:11:36.000,288,11051548,-795,0,1665814295,13091.655007189991,152.60865924000245,54518.93003184
2022-10-15,06:11:37.000,288,11051558,-795,0,1665814296,13091.648270879996,152.65800314999797,54518.881122
2022-10-15,06:11:38.000,288,11051578,-795,0,1665814297,13091.59438039999,152.67210141000396,54518.81823792001
2022-10-15,06:11:39.000,288,11051564,-795,0,1665814298,13091.634798259991,152.65800314999797,54518.95798032001
2022-10-15,06:11:40.000,288,11051570,-795,0,1665814299,13091.58090778,152.67915054000332,54518.97894168
2022-10-15,06:11:41.000,288,11051540,-795,0,1665814300,13091.567435159996,152.70734706000076,54518.9509932
2022-10-15,06:11:42.000,288,11051591,-795,0,1665814301,13091.506808369995,152.69324880000204,54518.87413488
2022-10-15,06:11:43.000,288,11051578,-795,0,1665814302,13091.47312681999,152.70734706000076,54518.93003184
2022-10-15,06:11:44.000,288,11051561,-795,0,1665814303,13091.45291788999,152.74259271000483,54518.93003184
2022-10-15,06:11:45.000,288,11051556,-795,0,1665814304,13091.47312681999,152.77783836000162,54518.964967440006
2022-10-15,06:11:46.000,288,11051560,-795,0,1665814305,13091.385554789995,152.77078923000226,54518.85317352
2022-10-15,06:11:47.000,288,11051601,-795,0,1665814306,13091.385554789995,152.82013313999778,54518.90907048
2022-10-15,06:11:48.000,288,11051575,-795,0,1665814307,13091.365345859995,152.84128053000313,54518.98592880001
2022-10-15,06:11:49.000,288,11051586,-795,0,1665814308,13091.37208216999,152.89062443999865,54518.964967440006
2022-10-15,06:11:50.000,288,11051589,-795,0,1665814309,13091.345136929995,152.93291922000208,54518.992915920004
2022-10-15,06:11:51.000,288,11051587,-795,0,1665814310,13091.33840062,152.99636139000359,54518.93701896001
2022-10-15,06:11:52.000,288,11051550,-795,0,1665814311,13091.284510139994,153.01750878000166,54518.90208336
2022-10-15,06:11:53.000,288,11051594,-795,0,1665814312,13091.25082858999,153.0457052999991,54518.846186400006
2022-10-15,06:11:54.000,288,11051598,-795,0,1665814313,13091.27777383,153.10209834000125,54518.91605760001
2022-10-15,06:11:55.000,288,11051590,-795,0,1665814314,13091.31819169,153.13734398999804,54518.992915920004
2022-10-15,06:11:56.000,288,11051536,-795,0,1665814315,13091.284510139994,153.20078615999955,54518.98592880001
2022-10-15,06:11:57.000,288,11051611,-795,0,1665814316,13091.21041072999,153.2219335500049,54518.86714776001
2022-10-15,06:11:58.000,288,11051518,-795,0,1665814317,13091.264301209994,153.25013007000234,54518.88810912001
2022-10-15,06:11:59.000,288,11051610,-795,0,1665814318,13091.223883349994,153.29947397999786,54518.86016064
2022-10-15,06:12:00.000,288,11051566,-795,0,1665814319,13091.223883349994,153.28537571999914,54518.83919928001
2022-10-15,06:12:01.000,288,11051573,-795,0,1665814320,13091.116102389999,153.33471963000193,54518.5667016
2022-10-15,06:12:02.000,288,11051592,-795,0,1665814321,13091.223883349994,153.33471963000193,54518.797276560006
2022-10-15,06:12:03.000,288,11051602,-795,0,1665814322,13091.19020179999,153.39816180000344,54518.797276560006
2022-10-15,06:12:04.000,288,11051601,-795,0,1665814323,13091.095893459998,153.4545548399983,54518.71343112
2022-10-15,06:12:05.000,288,11051574,-795,0,1665814324,13091.223883349994,153.4545548399983,54518.80426368
2022-10-15,06:12:06.000,288,11051553,-795,0,1665814325,13091.244092279994,153.44750570999895,54518.80426368
2022-10-15,06:12:07.000,288,11051618,-795,0,1665814326,13091.264301209994,153.49684962000174,54518.7413796
2022-10-15,06:12:08.000,288,11051587,-795,0,1665814327,13091.23061965999,153.51094788000046,54518.68548264
2022-10-15,06:12:09.000,288,11051596,-795,0,1665814328,13091.196938109999,153.5391443999979,54518.64355992
2022-10-15,06:12:10.000,288,11051595,-795,0,1665814329,13091.217147039999,153.5532426600039,54518.76234096
2022-10-15,06:12:11.000,288,11051589,-795,0,1665814330,13091.237355969999,153.57439005000197,54518.80426368
2022-10-15,06:12:12.000,288,11051558,-795,0,1665814331,13091.196938109999,153.57439005000197,54518.657534160004
2022-10-15,06:12:13.000,288,11051600,-795,0,1665814332,13091.143047629994,153.61668482999812,54518.58067584001
2022-10-15,06:12:14.000,288,11051546,-795,0,1665814333,13091.176729179999,153.63078309000412,54518.64355992
2022-10-15,06:12:15.000,288,11051607,-795,0,1665814334,13091.149783939989,153.687176129999,54518.65054704001
2022-10-15,06:12:16.000,288,11051584,-795,0,1665814335,13091.149783939989,153.70832352000434,54518.57368872
2022-10-15,06:12:17.000,288,11051541,-795,0,1665814336,13091.095893459998,153.72947091000242,54518.489843280004
2022-10-15,06:12:18.000,288,11051596,-795,0,1665814337,13091.062211909993,153.72947091000242,54518.51779176
2022-10-15,06:12:19.000,288,11051559,-795,0,1665814338,13091.109366079989,153.77176568999857,54518.61561144
2022-10-15,06:12:20.000,288,11051528,-795,0,1665814339,13091.089157149989,153.77176568999857,54518.6365728
2022-10-15,06:12:21.000,288,11051574,-795,0,1665814340,13091.102629769994,153.814060470002,54518.58067584001
2022-10-15,06:12:22.000,288,11051562,-795,0,1665814341,13091.116102389999,153.80701134000265,54518.46888192
2022-10-15,06:12:23.000,288,11051525,-795,0,1665814342,13091.082420839994,153.82815873000072,54518.47586904
2022-10-15,06:12:24.000,288,11051588,-795,0,1665814343,13091.089157149989,153.8986500300016,54518.52477888
2022-10-15,06:12:25.000,288,11051542,-795,0,1665814344,13091.082420839994,153.89160090000223,54518.58067584001
2022-10-15,06:12:26.000,288,11051581,-795,0,1665814345,13091.001585119993,153.9127482900003,54518.30817816
2022-10-15,06:12:27.000,288,11051554,-795,0,1665814346,13091.068948219989,153.96914133000246,54518.45490768001
2022-10-15,06:12:28.000,288,11051587,-795,0,1665814347,13091.082420839994,153.97619046000182,54518.51779176
2022-10-15,06:12:29.000,288,11051543,-795,0,1665814348,13091.109366079989,153.98323959000118,54518.53875312
2022-10-15,06:12:30.000,288,11051561,-795,0,1665814349,13091.075684529998,154.03963263000333,54518.45490768001
2022-10-15,06:12:31.000,288,11051566,-795,0,1665814350,13091.055475599998,154.06782915000076,54518.41298496001
2022-10-15,06:12:32.000,288,11051600,-795,0,1665814351,13091.082420839994,154.07487828000012,54518.461894800006
2022-10-15,06:12:33.000,288,11051574,-795,0,1665814352,13091.102629769994,154.1242221900029,54518.4269592
2022-10-15,06:12:34.000,288,11051603,-795,0,1665814353,13091.136311319999,154.18766436000442,54518.4968304
2022-10-15,06:12:35.000,288,11051589,-795,0,1665814354,13091.136311319999,154.22995914000057,54518.58067584001
2022-10-15,06:12:36.000,288,11051602,-795,0,1665814355,13091.169992869989,154.20176262000314,54518.510804640006
2022-10-15,06:12:37.000,288,11051555,-795,0,1665814356,13091.176729179999,154.28635218000272,54518.41298496001
2022-10-15,06:12:38.000,288,11051542,-795,0,1665814357,13091.176729179999,154.27930305000336,54518.44792056
2022-10-15,06:12:39.000,288,11051605,-795,0,1665814358,13091.223883349994,154.26520479000465,54518.44792056
2022-10-15,06:12:40.000,288,11051568,-795,0,1665814359,13091.237355969999,154.27930305000336,54518.440933440004
2022-10-15,06:12:41.000,288,11051568,-795,0,1665814360,13091.27103751999,154.30045044000144,54518.41997208
2022-10-15,06:12:42.000,288,11051587,-795,0,1665814361,13091.27777383,154.30045044000144,54518.30119104
2022-10-15,06:12:43.000,288,11051570,-795,0,1665814362,13091.35860955,154.28635218000272,54518.40599784
2022-10-15,06:12:44.000,288,11051616,-795,0,1665814363,13091.466390509995,154.25110652999865,54518.46888192
2022-10-15,06:12:45.000,288,11051592,-795,0,1665814364,13091.45291788999,154.23700826999993,54518.4968304
2022-10-15,06:12:46.000,288,11051547,-795,0,1665814365,13091.50007206,154.22291001000121,54518.46888192
2022-10-15,06:12:47.000,288,11051565,-795,0,1665814366,13091.47986313,154.2088117500025,54518.31516528001
2022-10-15,06:12:48.000,288,11051517,-795,0,1665814367,13091.52028099,154.22291001000121,54518.31516528001
2022-10-15,06:12:49.000,288,11051582,-795,0,1665814368,13091.60111671,154.145369580001,54518.43394632001
2022-10-15,06:12:50.000,288,11051551,-795,0,1665814369,13091.668479809996,154.145369580001,54518.38503648001
2022-10-15,06:12:51.000,288,11051574,-795,0,1665814370,13091.695425049991,154.13832045000163,54518.47586904
2022-10-15,06:12:52.000,288,11051566,-795,0,1665814371,13091.68195243,154.1594678399997,54518.392023600005
2022-10-15,06:12:53.000,288,11051601,-795,0,1665814372,13091.68195243,154.17356609999842,54518.26625544001
2022-10-15,06:12:54.000,288,11051550,-795,0,1665814373,13091.729106599996,154.22291001000121,54518.35010088
2022-10-15,06:12:55.000,288,11051563,-795,0,1665814374,13091.735842909991,154.18061522999778,54518.32913952
2022-10-15,06:12:56.000,288,11051543,-795,0,1665814375,13091.803206010001,154.23700826999993,54518.35010088
2022-10-15,06:12:57.000,288,11051605,-795,0,1665814376,13091.756051839991,154.25110652999865,54518.2522812
2022-10-15,06:12:58.000,288,11051557,-795,0,1665814377,13091.816678629992,154.29340131000208,54518.28721680001
2022-10-15,06:12:59.000,288,11051585,-795,0,1665814378,13091.897514349992,154.26520479000465,54518.440933440004
2022-10-15,06:13:00.000,288,11051598,-795,0,1665814379,13091.937932209992,154.31454870000016,54518.4269592
2022-10-15,06:13:01.000,288,11051566,-795,0,1665814380,13091.931195899997,154.34274522000487,54518.44792056
2022-10-15,06:13:02.000,288,11051533,-795,0,1665814381,13091.944668520002,154.38504000000103,54518.273242560004
2022-10-15,06:13:03.000,288,11051517,-795,0,1665814382,13091.964877450002,154.38504000000103,54518.33612664001
2022-10-15,06:13:04.000,288,11051574,-795,0,1665814383,13091.971613759997,154.42733478000446,54518.39901072
2022-10-15,06:13:05.000,288,11051562,-795,0,1665814384,13091.910986969997,154.48372781999933,54518.37804936
2022-10-15,06:13:06.000,288,11051550,-795,0,1665814385,13091.958141139992,154.48372781999933,54518.26625544001
2022-10-15,06:13:07.000,288,11051559,-795,0,1665814386,13092.032240549997,154.4907769499987,54518.41298496001
2022-10-15,06:13:08.000,288,11051604,-795,0,1665814387,13092.038976859993,154.47667868999997,54518.41298496001
2022-10-15,06:13:09.000,288,11051545,-795,0,1665814388,13092.052449479997,154.50487521000468,54518.32913952
2022-10-15,06:13:10.000,288,11051555,-795,0,1665814389,13092.160230439993,154.48372781999933,54518.46888192
2022-10-15,06:13:11.000,288,11051582,-795,0,1665814390,13092.173703059998,154.4555313000019,54518.43394632001
2022-10-15,06:13:12.000,288,11051586,-795,0,1665814391,13092.173703059998,154.49782607999805,54518.36407512001
2022-10-15,06:13:13.000,288,11051592,-795,0,1665814392,13092.207384609988,154.49782607999805,54518.46888192
2022-10-15,06:13:14.000,288,11051578,-795,0,1665814393,13092.187175679988,154.5189734700034,54518.4269592
2022-10-15,06:13:15.000,288,11051593,-795,0,1665814394,13092.247802469989,154.5189734700034,54518.61561144
2022-10-15,06:13:16.000,288,11051594,-795,0,1665814395,13092.288220329989,154.50487521000468,54518.629585680006
2022-10-15,06:13:17.000,288,11051580,-795,0,1665814396,13092.261275089993,154.52602260000276,54518.59465008
2022-10-15,06:13:18.000,288,11051553,-795,0,1665814397,13092.207384609988,154.49782607999805,54518.43394632001
2022-10-15,06:13:19.000,288,11051579,-795,0,1665814398,13092.214120919998,154.49782607999805,54518.44792056
2022-10-15,06:13:20.000,288,11051588,-795,0,1665814399,13092.261275089993,154.5542191200002,54518.59465008
2022-10-15,06:13:21.000,288,11051559,-795,0,1665814400,13092.207384609988,154.54012086000148,54518.57368872
2022-10-15,06:13:22.000,288,11051597,-795,0,1665814401,13092.187175679988,154.603563030003,54518.47586904
2022-10-15,06:13:23.000,288,11051588,-795,0,1665814402,13092.234329849998,154.59651390000363,54518.52477888
2022-10-15,06:13:24.000,288,11051576,-795,0,1665814403,13092.241066159993,154.5824156400049,54518.5667016
2022-10-15,06:13:25.000,288,11051618,-795,0,1665814404,13092.261275089993,154.6176612900017,54518.62259856001
2022-10-15,06:13:26.000,288,11051528,-795,0,1665814405,13092.241066159993,154.63880867999978,54518.59465008
2022-10-15,06:13:27.000,288,11051592,-795,0,1665814406,13092.227593539988,154.63880867999978,54518.57368872
2022-10-15,06:13:28.000,288,11051585,-795,0,1665814407,13092.166966749988,154.7022508500013,54518.489843280004
2022-10-15,06:13:29.000,288,11051574,-795,0,1665814408,13092.254538779998,154.67405433000386,54518.4269592
2022-10-15,06:13:30.000,288,11051598,-795,0,1665814409,13092.247802469989,154.70929998000065,54518.57368872
2022-10-15,06:13:31.000,288,11051554,-795,0,1665814410,13092.294956639998,154.72339823999937,54518.65054704001
2022-10-15,06:13:32.000,288,11051607,-795,0,1665814411,13092.294956639998,154.75864389000344,54518.59465008
2022-10-15,06:13:33.000,288,11051616,-795,0,1665814412,13092.254538779998,154.73044736999873,54518.46888192
2022-10-15,06:13:34.000,288,11051567,-795,0,1665814413,13092.294956639998,154.7656930200028,54518.58766296
2022-10-15,06:13:35.000,288,11051542,-795,0,1665814414,13092.355583429999,154.74454563000472,54518.559714480005
2022-10-15,06:13:36.000,288,11051572,-795,0,1665814415,13092.402737599994,154.71634911,54518.55272736001
2022-10-15,06:13:37.000,288,11051567,-795,0,1665814416,13092.321901879994,154.70929998000065,54518.37804936
2022-10-15,06:13:38.000,288,11051562,-795,0,1665814417,13092.355583429999,154.7022508500013,54518.4968304
2022-10-15,06:13:39.000,288,11051563,-795,0,1665814418,13092.382528669994,154.72339823999937,54518.510804640006
2022-10-15,06:13:40.000,288,11051553,-795,0,1665814419,13092.49030962999,154.65995606999786,54518.61561144
2022-10-15,06:13:41.000,288,11051613,-795,0,1665814420,13092.51725487,154.68110346000321,54518.67150840001
2022-10-15,06:13:42.000,288,11051521,-795,0,1665814421,13092.463364389994,154.63880867999978,54518.50381752001
2022-10-15,06:13:43.000,288,11051505,-795,0,1665814422,13092.49704594,154.6670052000045,54518.58067584001
2022-10-15,06:13:44.000,288,11051607,-795,0,1665814423,13092.503782249994,154.68110346000321,54518.61561144
2022-10-15,06:13:45.000,288,11051595,-795,0,1665814424,13092.523991179994,154.6670052000045,54518.60163720001
2022-10-15,06:13:46.000,288,11051581,-795,0,1665814425,13092.463364389994,154.62471042000107,54518.58766296
2022-10-15,06:13:47.000,288,11051591,-795,0,1665814426,13092.49704594,154.6670052000045,54518.59465008
2022-10-15,06:13:48.000,288,11051594,-795,0,1665814427,13092.53072748999,154.68815259000257,54518.7413796
2022-10-15,06:13:49.000,288,11051563,-795,0,1665814428,13092.523991179994,154.73044736999873,54518.74836672001
2022-10-15,06:13:50.000,288,11051587,-795,0,1665814429,13092.49030962999,154.77274215000216,54518.727405360005
2022-10-15,06:13:51.000,288,11051590,-795,0,1665814430,13092.47683701,154.75159476000408,54518.65054704001
2022-10-15,06:13:52.000,288,11051555,-755,0,1665814431,13092.40947390999,154.7656930200028,54518.60163720001
2022-10-15,06:13:53.000,288,11051585,-795,0,1665814432,13092.44989176999,154.74454563000472,54518.6365728
2022-10-15,06:13:54.000,288,11051595,-795,0,1665814433,13092.44989176999,154.77274215000216,54518.86714776001
2022-10-15,06:13:55.000,288,11051585,-795,0,1665814434,13092.47010069999,154.78684041000088,54518.86016064
2022-10-15,06:13:56.000,288,11051592,-795,0,1665814435,13092.463364389994,154.77274215000216,54518.83221216
2022-10-15,06:13:57.000,288,11051586,-795,0,1665814436,13092.47683701,154.79388954000024,54518.727405360005
2022-10-15,06:13:58.000,288,11051550,-795,0,1665814437,13092.49704594,154.8009386699996,54518.74836672001
2022-10-15,06:13:59.000,288,11051581,-795,0,1665814438,13092.523991179994,154.77274215000216,54518.76932808001
2022-10-15,06:14:00.000,288,11051583,-795,0,1665814439,13092.57114534999,154.75864389000344,54518.68548264
2022-10-15,06:14:01.000,288,11051587,-795,0,1665814440,13092.604826899995,154.8150369299983,54518.76234096
2022-10-15,06:14:02.000,288,11051592,-795,0,1665814441,13092.55767273,154.77274215000216,54518.73439248
2022-10-15,06:14:03.000,288,11051562,-795,0,1665814442,13092.564409039995,154.75159476000408,54518.74836672001
2022-10-15,06:14:04.000,288,11051585,-795,0,1665814443,13092.63850845,154.75159476000408,54518.86714776001
2022-10-15,06:14:05.000,288,11051625,-795,0,1665814444,13092.65198106999,154.73044736999873,54518.90208336
2022-10-15,06:14:06.000,288,11051610,-795,0,1665814445,13092.53072748999,154.74454563000472,54518.78330232
2022-10-15,06:14:07.000,288,11051561,-795,0,1665814446,13092.503782249994,154.69520172000193,54518.629585680006
2022-10-15,06:14:08.000,288,11051568,-795,0,1665814447,13092.55767273,154.67405433000386,54518.776315200004
2022-10-15,06:14:09.000,288,11051585,-795,0,1665814448,13092.57114534999,154.6670052000045,54518.88810912001
2022-10-15,06:14:10.000,288,11051546,-795,0,1665814449,13092.55767273,154.65995606999786,54518.881122
2022-10-15,06:14:11.000,288,11051602,-795,0,1665814450,13092.51725487,154.68110346000321,54518.92304472
2022-10-15,06:14:12.000,288,11051588,-795,0,1665814451,13092.483573319994,154.67405433000386,54518.92304472
2022-10-15,06:14:13.000,288,11051573,-795,0,1665814452,13092.44989176999,154.6670052000045,54518.825225040004
2022-10-15,06:14:14.000,288,11051577,-795,0,1665814453,13092.416210219999,154.69520172000193,54518.76932808001
2022-10-15,06:14:15.000,288,11051548,-795,0,1665814454,13092.382528669994,154.6670052000045,54518.72041824001
2022-10-15,06:14:16.000,288,11051610,-795,0,1665814455,13092.321901879994,154.69520172000193,54518.78330232
2022-10-15,06:14:17.000,288,11051573,-795,0,1665814456,13092.348847119989,154.63175955000042,54518.78330232
2022-10-15,06:14:18.000,288,11051589,-795,0,1665814457,13092.254538779998,154.64585780999914,54518.69945688001
2022-10-15,06:14:19.000,288,11051589,-795,0,1665814458,13092.254538779998,154.64585780999914,54518.74836672001
2022-10-15,06:14:20.000,288,11051563,-795,0,1665814459,13092.254538779998,154.64585780999914,54518.86714776001
2022-10-15,06:14:21.000,288,11051605,-795,0,1665814460,13092.308429259989,154.6529069399985,54518.81823792001
2022-10-15,06:14:22.000,288,11051548,-795,0,1665814461,13092.294956639998,154.6670052000045,54518.72041824001
2022-10-15,06:14:23.000,288,11051563,-795,0,1665814462,13092.288220329989,154.6176612900017,54518.74836672001
2022-10-15,06:14:24.000,288,11051576,-795,0,1665814463,13092.254538779998,154.67405433000386,54518.75535384
2022-10-15,06:14:25.000,288,11051565,-795,0,1665814464,13092.281484019994,154.62471042000107,54518.71343112
2022-10-15,06:14:26.000,288,11051605,-795,0,1665814465,13092.180439369993,154.63175955000042,54518.61561144
2022-10-15,06:14:27.000,288,11051582,-795,0,1665814466,13092.187175679988,154.62471042000107,54518.629585680006
2022-10-15,06:14:28.000,288,11051558,-795,0,1665814467,13092.214120919998,154.63880867999978,54518.678495520006
2022-10-15,06:14:29.000,288,11051580,-795,0,1665814468,13092.220857229993,154.62471042000107,54518.67150840001
2022-10-15,06:14:30.000,288,11051586,-795,0,1665814469,13092.160230439993,154.63880867999978,54518.67150840001
2022-10-15,06:14:31.000,288,11051576,-795,0,1665814470,13092.146757819988,154.62471042000107,54518.61561144
2022-10-15,06:14:32.000,288,11051594,-795,0,1665814471,13092.072658409998,154.63175955000042,54518.58067584001
2022-10-15,06:14:33.000,288,11051624,-795,0,1665814472,13092.086131030002,154.63880867999978,54518.51779176
2022-10-15,06:14:34.000,288,11051617,-795,0,1665814473,13092.119812579993,154.67405433000386,54518.678495520006
2022-10-15,06:14:35.000,288,11051585,-795,0,1665814474,13092.193911989998,154.68110346000321,54518.727405360005
2022-10-15,06:14:36.000,288,11051600,-795,0,1665814475,13092.173703059998,154.67405433000386,54518.6365728
2022-10-15,06:14:37.000,288,11051606,-795,0,1665814476,13092.079394719993,154.68110346000321,54518.57368872
2022-10-15,06:14:38.000,288,11051540,-795,0,1665814477,13092.059185789993,154.70929998000065,54518.62259856001
2022-10-15,06:14:39.000,288,11051600,-795,0,1665814478,13092.065922100002,154.68110346000321,54518.62259856001
2022-10-15,06:14:40.000,288,11051596,-795,0,1665814479,13092.025504240002,154.72339823999937,54518.61561144
2022-10-15,06:14:41.000,288,11051609,-795,0,1665814480,13092.025504240002,154.67405433000386,54518.53176600001
2022-10-15,06:14:42.000,288,11051531,-795,0,1665814481,13092.012031619997,154.69520172000193,54518.461894800006
2022-10-15,06:14:43.000,288,11051577,-795,0,1665814482,13092.005295310002,154.69520172000193,54518.38503648001
2022-10-15,06:14:44.000,288,11051649,-795,0,1665814483,13092.065922100002,154.72339823999937,54518.4968304
2022-10-15,06:14:45.000,288,11051587,-795,0,1665814484,13092.106339960003,154.68110346000321,54518.489843280004
2022-10-15,06:14:46.000,288,11051573,-795,0,1665814485,13092.086131030002,154.67405433000386,54518.46888192
2022-10-15,06:14:47.000,288,11051593,-795,0,1665814486,13092.012031619997,154.65995606999786,54518.273242560004
2022-10-15,06:14:48.000,288,11051602,-795,0,1665814487,13092.038976859993,154.7022508500013,54518.33612664001
2022-10-15,06:14:49.000,288,11051574,-795,0,1665814488,13092.005295310002,154.6529069399985,54518.30817816
2022-10-15,06:14:50.000,288,11051567,-795,0,1665814489,13091.991822689997,154.6670052000045,54518.294203920006
2022-10-15,06:14:51.000,288,11051579,-795,0,1665814490,13092.059185789993,154.67405433000386,54518.32913952
2022-10-15,06:14:52.000,288,11051583,-795,0,1665814491,13092.032240549997,154.68110346000321,54518.2522812
2022-10-15,06:14:53.000,288,11051579,-795,0,1665814492,13092.005295310002,154.68110346000321,54518.1125388
2022-10-15,06:14:54.000,288,11051562,-795,0,1665814493,13092.025504240002,154.6529069399985,54518.16843576001
2022-10-15,06:14:55.000,288,11051571,-795,0,1665814494,13092.052449479997,154.68110346000321,54518.1125388
2022-10-15,06:14:56.000,288,11051587,-795,0,1665814495,13092.005295310002,154.68110346000321,54518.11952592001
2022-10-15,06:14:57.000,288,11051555,-795,0,1665814496,13091.958141139992,154.67405433000386,54517.93087368001
2022-10-15,06:14:58.000,288,11051569,-795,0,1665814497,13091.924459590002,154.65995606999786,54517.93087368001
2022-10-15,06:14:59.000,288,11051598,-795,0,1665814498,13092.018767929992,154.67405433000386,54517.99375776
2022-10-15,06:15:00.000,288,11051632,-795,0,1665814499,13092.052449479997,154.6529069399985,54518.0426676
2022-10-15,06:15:01.000,288,11051562,-795,0,1665814500,13092.052449479997,154.63175955000042,54517.9727964
2022-10-15,06:15:02.000,288,11051566,-795,0,1665814501,13092.018767929992,154.58946477000427,54517.819079760004
2022-10-15,06:15:03.000,288,11051544,-795,0,1665814502,13092.059185789993,154.56831737999892,54517.819079760004
2022-10-15,06:15:04.000,288,11051585,-795,0,1665814503,13092.099603649993,154.56831737999892,54517.83305400001
2022-10-15,06:15:05.000,288,11051600,-795,0,1665814504,13092.153494129998,154.56126824999956,54517.840041120005
2022-10-15,06:15:06.000,288,11051588,-795,0,1665814505,13092.052449479997,154.5189734700034,54517.76318280001
2022-10-15,06:15:07.000,288,11051576,-795,0,1665814506,13092.113076269998,154.5189734700034,54517.74222144001
2022-10-15,06:15:08.000,288,11051548,-795,0,1665814507,13092.072658409998,154.48372781999933,54517.73523432
2022-10-15,06:15:09.000,288,11051590,-795,0,1665814508,13092.166966749988,154.44143304000318,54517.82606688
2022-10-15,06:15:10.000,288,11051551,-795,0,1665814509,13092.140021509993,154.44143304000318,54517.819079760004
2022-10-15,06:15:11.000,288,11051502,-795,0,1665814510,13092.113076269998,154.3568434800036,54517.7282472
2022-10-15,06:15:12.000,288,11051589,-795,0,1665814511,13092.032240549997,154.38504000000103,54517.66536312001
2022-10-15,06:15:13.000,288,11051625,-795,0,1665814512,13091.998558999992,154.3568434800036,54517.5885048
2022-10-15,06:15:14.000,288,11051573,-795,0,1665814513,13092.018767929992,154.36389261000295,54517.74920856
2022-10-15,06:15:15.000,288,11051604,-795,0,1665814514,13092.099603649993,154.32864695999888,54517.81209264001
2022-10-15,06:15:16.000,288,11051552,-795,0,1665814515,13092.065922100002,154.31454870000016,54517.7282472
2022-10-15,06:15:17.000,288,11051585,-795,0,1665814516,13091.991822689997,154.32159782999952,54517.56754344
2022-10-15,06:15:18.000,288,11051535,-795,0,1665814517,13092.032240549997,154.272253920004,54517.60946616
2022-10-15,06:15:19.000,288,11051595,-795,0,1665814518,13092.012031619997,154.28635218000272,54517.60946616
2022-10-15,06:15:20.000,288,11051593,-795,0,1665814519,13092.012031619997,154.3074995700008,54517.57453056001
2022-10-15,06:15:21.000,288,11051593,-795,0,1665814520,13091.951404829997,154.3074995700008,54517.455749520006
2022-10-15,06:15:22.000,288,11051583,-795,0,1665814521,13091.904250660002,154.30045044000144,54517.46972376
2022-10-15,06:15:23.000,288,11051572,-795,0,1665814522,13091.951404829997,154.258155659998,54517.47671088001
2022-10-15,06:15:24.000,288,11051583,-795,0,1665814523,13092.012031619997,154.22995914000057,54517.5186336
2022-10-15,06:15:25.000,288,11051584,-795,0,1665814524,13091.998558999992,154.28635218000272,54517.49767224001
2022-10-15,06:15:26.000,288,11051571,-795,0,1665814525,13091.978350069992,154.28635218000272,54517.483698000004
2022-10-15,06:15:27.000,288,11051550,-795,0,1665814526,13092.005295310002,154.26520479000465,54517.35792984001
2022-10-15,06:15:28.000,288,11051573,-795,0,1665814527,13091.904250660002,154.23700826999993,54517.288058640006
2022-10-15,06:15:29.000,288,11051565,-795,0,1665814528,13091.944668520002,154.2440573999993,54517.2740844
2022-10-15,06:15:30.000,288,11051542,-795,0,1665814529,13091.985086380002,154.27930305000336,54517.2740844
2022-10-15,06:15:31.000,288,11051613,-795,0,1665814530,13091.998558999992,154.2440573999993,54517.35094272
2022-10-15,06:15:32.000,288,11051576,-795,0,1665814531,13091.991822689997,154.23700826999993,54517.29504576
2022-10-15,06:15:33.000,288,11051569,-795,0,1665814532,13091.944668520002,154.18766436000442,54517.14831624
2022-10-15,06:15:34.000,288,11051551,-795,0,1665814533,13091.971613759997,154.16651696999907,54517.2042132
2022-10-15,06:15:35.000,288,11051573,-795,0,1665814534,13091.991822689997,154.16651696999907,54517.17626472
2022-10-15,06:15:36.000,288,11051591,-795,0,1665814535,13091.964877450002,154.145369580001,54517.12735488
2022-10-15,06:15:37.000,288,11051589,-795,0,1665814536,13091.897514349992,154.15241871000035,54516.90376704001
2022-10-15,06:15:38.000,288,11051588,-795,0,1665814537,13091.877305419992,154.145369580001,54516.94568976001
2022-10-15,06:15:39.000,288,11051595,-795,0,1665814538,13091.998558999992,154.15241871000035,54517.0295352
2022-10-15,06:15:40.000,288,11051564,-795,0,1665814539,13091.951404829997,154.0960256699982,54517.05748368
2022-10-15,06:15:41.000,288,11051601,-795,0,1665814540,13091.958141139992,154.145369580001,54516.94568976001
2022-10-15,06:15:42.000,288,11051544,-795,0,1665814541,13091.890778039997,154.11717306000355,54516.79896024
2022-10-15,06:15:43.000,288,11051586,-795,0,1665814542,13091.917723279992,154.15241871000035,54516.86184432
2022-10-15,06:15:44.000,288,11051580,-795,0,1665814543,13091.917723279992,154.145369580001,54516.896779919996
2022-10-15,06:15:45.000,288,11051597,-795,0,1665814544,13091.904250660002,154.15241871000035,54516.84088296
2022-10-15,06:15:46.000,288,11051584,-795,0,1665814545,13091.843623870001,154.1101239300042,54516.73607616001
2022-10-15,06:15:47.000,288,11051559,-795,0,1665814546,13091.884041730002,154.18766436000442,54516.75703752001
2022-10-15,06:15:48.000,288,11051583,-795,0,1665814547,13091.951404829997,154.16651696999907,54516.84088296
2022-10-15,06:15:49.000,288,11051583,-795,0,1665814548,13091.931195899997,154.21586088000186,54516.7500504
2022-10-15,06:15:50.000,288,11051546,-795,0,1665814549,13091.964877450002,154.20176262000314,54516.729089039996
2022-10-15,06:15:51.000,288,11051604,-795,0,1665814550,13091.931195899997,154.18061522999778,54516.67319208
2022-10-15,06:15:52.000,288,11051584,-795,0,1665814551,13091.964877450002,154.18061522999778,54516.47755272
2022-10-15,06:15:53.000,288,11051564,-795,0,1665814552,13091.951404829997,154.18061522999778,54516.52646256
2022-10-15,06:15:54.000,288,11051557,-795,0,1665814553,13091.958141139992,154.19471349000378,54516.60332088
2022-10-15,06:15:55.000,288,11051553,-795,0,1665814554,13091.971613759997,154.20176262000314,54516.56838528001
2022-10-15,06:15:56.000,288,11051579,-795,0,1665814555,13091.931195899997,154.18766436000442,54516.47755272
2022-10-15,06:15:57.000,288,11051579,-795,0,1665814556,13091.924459590002,154.17356609999842,54516.45659136
2022-10-15,06:15:58.000,288,11051533,-795,0,1665814557,13091.998558999992,154.18061522999778,54516.52646256
2022-10-15,06:15:59.000,288,11051577,-795,0,1665814558,13092.018767929992,154.18766436000442,54516.51947544001
2022-10-15,06:16:00.000,288,11051538,-795,0,1665814559,13092.012031619997,154.18766436000442,54516.53344968
2022-10-15,06:16:01.000,288,11051595,-795,0,1665814560,13091.991822689997,154.145369580001,54516.45659136
2022-10-15,06:16:02.000,288,11051580,-795,0,1665814561,13091.951404829997,154.07487828000012,54516.2958876
2022-10-15,06:16:03.000,288,11051605,-795,0,1665814562,13091.958141139992,154.05373089000204,54516.31684896
2022-10-15,06:16:04.000,288,11051599,-795,0,1665814563,13091.924459590002,154.04668176000268,54516.30986184
2022-10-15,06:16:05.000,288,11051601,-795,0,1665814564,13092.005295310002,154.0607800200014,54516.38672016
2022-10-15,06:16:06.000,288,11051545,-795,0,1665814565,13091.985086380002,154.00438697999925,54516.330823200005
2022-10-15,06:16:07.000,288,11051528,-795,0,1665814566,13091.958141139992,153.99028872000054,54516.19806792
2022-10-15,06:16:08.000,288,11051605,-795,0,1665814567,13091.937932209992,153.95504307000374,54516.212042160005
2022-10-15,06:16:09.000,288,11051606,-795,0,1665814568,13091.870569109997,153.97619046000182,54516.00941568
2022-10-15,06:16:10.000,288,11051574,-795,0,1665814569,13091.944668520002,153.9620922000031,54516.163132320005
2022-10-15,06:16:11.000,288,11051596,-795,0,1665814570,13091.951404829997,153.91979741999967,54516.17710656
2022-10-15,06:16:12.000,288,11051564,-795,0,1665814571,13091.877305419992,153.90569916000095,54516.10024824
2022-10-15,06:16:13.000,288,11051599,-795,0,1665814572,13091.877305419992,153.87045351000415,54516.07229976
2022-10-15,06:16:14.000,288,11051563,-795,0,1665814573,13091.830151249997,153.85635524999816,54515.89762176001
2022-10-15,06:16:15.000,288,11051557,-795,0,1665814574,13091.836887559992,153.78586395000457,54515.93255736
2022-10-15,06:16:16.000,288,11051584,-795,0,1665814575,13091.843623870001,153.77176568999857,54515.97448008
2022-10-15,06:16:17.000,288,11051564,-795,0,1665814576,13091.803206010001,153.79291308000393,54515.876660400005
2022-10-15,06:16:18.000,288,11051578,-795,0,1665814577,13091.68195243,153.72242178000306,54515.757879360004
2022-10-15,06:16:19.000,288,11051598,-795,0,1665814578,13091.675216119991,153.69422525999835,54515.757879360004
2022-10-15,06:16:20.000,288,11051604,-795,0,1665814579,13091.708897669996,153.69422525999835,54515.8417248
2022-10-15,06:16:21.000,288,11051576,-795,0,1665814580,13091.70216136,153.63078309000412,54515.72993088001
2022-10-15,06:16:22.000,288,11051565,-795,0,1665814581,13091.64153457,153.6025865699994,54515.590188480004
2022-10-15,06:16:23.000,288,11051539,-795,0,1665814582,13091.628061949996,153.58848831000068,54515.54826576
2022-10-15,06:16:24.000,288,11051571,-795,0,1665814583,13091.62132564,153.58143918000133,54515.57621424
2022-10-15,06:16:25.000,288,11051547,-795,0,1665814584,13091.567435159996,153.56029179000325,54515.541278640005
2022-10-15,06:16:26.000,288,11051596,-795,0,1665814585,13091.54048992,153.48980049000238,54515.43647184001
2022-10-15,06:16:27.000,288,11051596,-795,0,1665814586,13091.486599439995,153.4686531000043,54515.43647184001
2022-10-15,06:16:28.000,288,11051570,-795,0,1665814587,13091.57417146999,153.4193091900015,54515.47839456
2022-10-15,06:16:29.000,288,11051585,-795,0,1665814588,13091.527017299995,153.4052109300028,54515.40153624
2022-10-15,06:16:30.000,288,11051537,-795,0,1665814589,13091.486599439995,153.36996527999872,54515.28974232
2022-10-15,06:16:31.000,288,11051616,-795,0,1665814590,13091.45291788999,153.33471963000193,54515.24083248
2022-10-15,06:16:32.000,288,11051566,-795,0,1665814591,13091.446181579995,153.28537571999914,54515.18493552
2022-10-15,06:16:33.000,288,11051581,-795,0,1665814592,13091.405763719995,153.2571792000017,54515.108077200006
2022-10-15,06:16:34.000,288,11051602,-795,0,1665814593,13091.35860955,153.2571792000017,54515.038206000005
2022-10-15,06:16:35.000,288,11051625,-795,0,1665814594,13091.29798276,153.2078352899989,54514.98230904001
2022-10-15,06:16:36.000,288,11051578,-795,0,1665814595,13091.33166430999,153.20078615999955,54515.03121888001
2022-10-15,06:16:37.000,288,11051559,-795,0,1665814596,13091.37208216999,153.18668790000083,54515.08012872001
2022-10-15,06:16:38.000,288,11051550,-795,0,1665814597,13091.29124644999,153.17258964000212,54515.03121888001
2022-10-15,06:16:39.000,288,11051631,-795,0,1665814598,13091.223883349994,153.17258964000212,54514.821605280005
2022-10-15,06:16:40.000,288,11051620,-795,0,1665814599,13091.264301209994,153.20078615999955,54514.870515120005
2022-10-15,06:16:41.000,288,11051626,-795,0,1665814600,13091.223883349994,153.2219335500049,54514.83557952
2022-10-15,06:16:42.000,288,11051589,-795,0,1665814601,13091.176729179999,153.23603181000362,54514.70981136
2022-10-15,06:16:43.000,288,11051569,-795,0,1665814602,13091.163256559994,153.23603181000362,54514.72378560001
2022-10-15,06:16:44.000,288,11051585,-795,0,1665814603,13091.29798276,153.2571792000017,54514.70981136
2022-10-15,06:16:45.000,288,11051620,-795,0,1665814604,13091.2575649,153.28537571999914,54514.653914400005
2022-10-15,06:16:46.000,288,11051579,-795,0,1665814605,13091.25082858999,153.27127746000042,54514.57705608001
2022-10-15,06:16:47.000,288,11051587,-795,0,1665814606,13091.19020179999,153.32767050000257,54514.416352320004
2022-10-15,06:16:48.000,288,11051513,-795,0,1665814607,13091.223883349994,153.35586702,54514.38141672001
2022-10-15,06:16:49.000,288,11051588,-795,0,1665814608,13091.27777383,153.38406354000472,54514.40237808
2022-10-15,06:16:50.000,288,11051586,-795,0,1665814609,13091.324927999995,153.41226006000215,54514.40237808
2022-10-15,06:16:51.000,288,11051578,-795,0,1665814610,13091.345136929995,153.39816180000344,54514.36045536001
2022-10-15,06:16:52.000,288,11051628,-795,0,1665814611,13091.31819169,153.4686531000043,54514.33250688
2022-10-15,06:16:53.000,288,11051573,-795,0,1665814612,13091.29798276,153.48275136000302,54514.17879024
2022-10-15,06:16:54.000,288,11051523,-795,0,1665814613,13091.405763719995,153.49684962000174,54514.15782888
2022-10-15,06:16:55.000,288,11051583,-795,0,1665814614,13091.43944527,153.51799700999982,54514.1298804
2022-10-15,06:16:56.000,288,11051593,-795,0,1665814615,13091.486599439995,153.51799700999982,54514.1298804
2022-10-15,06:16:57.000,288,11051551,-795,0,1665814616,13091.4596542,153.6025865699994,54513.99712512
2022-10-15,06:16:58.000,288,11051572,-795,0,1665814617,13091.446181579995,153.62373396000476,54513.9202668
2022-10-15,06:16:59.000,288,11051568,-795,0,1665814618,13091.54048992,153.6660287400009,54514.02507360001
2022-10-15,06:17:00.000,288,11051577,-795,0,1665814619,13091.55396253999,153.68012699999963,54514.02507360001
2022-10-15,06:17:01.000,288,11051594,-795,0,1665814620,13091.628061949996,153.7153726500037,54513.92725392001
2022-10-15,06:17:02.000,288,11051553,-795,0,1665814621,13091.607853019996,153.73652004000178,54513.73161456
2022-10-15,06:17:03.000,288,11051562,-795,0,1665814622,13091.70216136,153.77176568999857,54513.78751152001
2022-10-15,06:17:04.000,288,11051562,-795,0,1665814623,13091.742579220001,153.7999622100033,54513.82244712
2022-10-15,06:17:05.000,288,11051624,-795,0,1665814624,13091.830151249997,153.814060470002,54513.84340848
2022-10-15,06:17:06.000,288,11051580,-795,0,1665814625,13091.836887559992,153.80701134000265,54513.745588800004
2022-10-15,06:17:07.000,288,11051582,-795,0,1665814626,13091.890778039997,153.85635524999816,54513.815460000005
2022-10-15,06:17:08.000,288,11051599,-795,0,1665814627,13092.032240549997,153.9338956799984,54513.90629256001
2022-10-15,06:17:09.000,288,11051593,-795,0,1665814628,13092.079394719993,153.97619046000182,54513.85738272001
2022-10-15,06:17:10.000,288,11051563,-795,0,1665814629,13092.038976859993,153.96914133000246,54513.77353728
2022-10-15,06:17:11.000,288,11051555,-795,0,1665814630,13092.173703059998,154.0114361099986,54513.80847288001
2022-10-15,06:17:12.000,288,11051582,-795,0,1665814631,13092.173703059998,154.00438697999925,54513.68969184001
2022-10-15,06:17:13.000,288,11051577,-795,0,1665814632,13092.288220329989,154.0114361099986,54513.73860168001
2022-10-15,06:17:14.000,288,11051571,-795,0,1665814633,13092.254538779998,153.99028872000054,54513.75257592
2022-10-15,06:17:15.000,288,11051578,-795,0,1665814634,13092.375792359999,154.00438697999925,54513.8503956
2022-10-15,06:17:16.000,288,11051590,-795,0,1665814635,13092.416210219999,153.97619046000182,54513.864369840005
2022-10-15,06:17:17.000,288,11051601,-795,0,1665814636,13092.38926497999,153.96914133000246,54513.72462744
2022-10-15,06:17:18.000,288,11051587,-795,0,1665814637,13092.44989176999,153.91979741999967,54513.68270472
2022-10-15,06:17:19.000,288,11051589,-795,0,1665814638,13092.523991179994,153.94799394000438,54513.78751152001
2022-10-15,06:17:20.000,288,11051578,-795,0,1665814639,13092.59809059,153.9338956799984,54513.92725392001
2022-10-15,06:17:21.000,288,11051611,-795,0,1665814640,13092.584617969995,153.94094480999775,54513.78751152001
2022-10-15,06:17:22.000,288,11051592,-795,0,1665814641,13092.584617969995,153.90569916000095,54513.80847288001
2022-10-15,06:17:23.000,288,11051607,-795,0,1665814642,13092.57114534999,153.8634043800048,54513.80148576
2022-10-15,06:17:24.000,288,11051581,-795,0,1665814643,13092.63850845,153.89160090000223,54513.9202668
2022-10-15,06:17:25.000,288,11051529,-795,0,1665814644,13092.645244759995,153.84225698999944,54513.864369840005
2022-10-15,06:17:26.000,288,11051586,-795,0,1665814645,13092.685662619995,153.80701134000265,54513.864369840005
2022-10-15,06:17:27.000,288,11051576,-795,0,1665814646,13092.61829952,153.7999622100033,54513.73860168001
2022-10-15,06:17:28.000,288,11051575,-795,0,1665814647,13092.61829952,153.76471655999921,54513.70366608
2022-10-15,06:17:29.000,288,11051600,-795,0,1665814648,13092.645244759995,153.72947091000242,54513.73161456
2022-10-15,06:17:30.000,288,11051604,-795,0,1665814649,13092.61156320999,153.74356917000114,54513.68270472
2022-10-15,06:17:31.000,288,11051580,-795,0,1665814650,13092.665453689995,153.67307787000027,54513.82244712
2022-10-15,06:17:32.000,288,11051587,-795,0,1665814651,13092.645244759995,153.60963569999876,54513.73860168001
2022-10-15,06:17:33.000,288,11051621,-795,0,1665814652,13092.65198106999,153.5673409200026,54513.70366608
2022-10-15,06:17:34.000,288,11051559,-795,0,1665814653,13092.65198106999,153.54619353000453,54513.63379488
2022-10-15,06:17:35.000,288,11051572,-795,0,1665814654,13092.685662619995,153.49684962000174,54513.647769120005
2022-10-15,06:17:36.000,288,11051596,-795,0,1665814655,13092.71260785999,153.4545548399983,54513.71764032001
2022-10-15,06:17:37.000,288,11051608,-795,0,1665814656,13092.69913524,153.4052109300028,54513.766550160006
2022-10-15,06:17:38.000,288,11051586,-795,0,1665814657,13092.604826899995,153.2924248499985,54513.68969184001
2022-10-15,06:17:39.000,288,11051575,-795,0,1665814658,13092.55093641999,153.26422833000106,54513.66873048001
2022-10-15,06:17:40.000,288,11051574,-795,0,1665814659,13092.63177213999,153.2078352899989,54513.72462744
2022-10-15,06:17:41.000,288,11051563,-795,0,1665814660,13092.57114534999,153.16554051000276,54513.68969184001
2022-10-15,06:17:42.000,288,11051571,-795,0,1665814661,13092.483573319994,153.12324572999933,54513.5359752
2022-10-15,06:17:43.000,288,11051546,-795,0,1665814662,13092.456628079999,153.0739018200038,54513.49405248
2022-10-15,06:17:44.000,288,11051573,-795,0,1665814663,13092.42968283999,153.00341052000294,54513.528988080005
2022-10-15,06:17:45.000,288,11051577,-795,0,1665814664,13092.436419149999,152.97521399999823,54513.61982064001
2022-10-15,06:17:46.000,288,11051575,-795,0,1665814665,13092.38926497999,152.98226313000487,54513.64078200001
2022-10-15,06:17:47.000,288,11051550,-795,0,1665814666,13092.375792359999,152.93996835000144,54513.528988080005
2022-10-15,06:17:48.000,288,11051584,-795,0,1665814667,13092.348847119989,152.897673569998,54513.45212976001
2022-10-15,06:17:49.000,288,11051589,-795,0,1665814668,13092.348847119989,152.8835753099993,54513.58488504
2022-10-15,06:17:50.000,288,11051558,-795,0,1665814669,13092.288220329989,152.87652617999993,54513.50802672
2022-10-15,06:17:51.000,288,11051565,-795,0,1665814670,13092.281484019994,152.84128053000313,54513.45911688
2022-10-15,06:17:52.000,288,11051613,-795,0,1665814671,13092.214120919998,152.8835753099993,54513.37527144001
2022-10-15,06:17:53.000,288,11051616,-795,0,1665814672,13092.146757819988,152.85537879000185,54513.30540024001
2022-10-15,06:17:54.000,288,11051570,-795,0,1665814673,13092.187175679988,152.91882096000336,54513.41719416
2022-10-15,06:17:55.000,288,11051584,-795,0,1665814674,13092.180439369993,152.89062443999865,54513.3962328
2022-10-15,06:17:56.000,288,11051589,-795,0,1665814675,13092.166966749988,152.8835753099993,54513.37527144001
2022-10-15,06:17:57.000,288,11051609,-795,0,1665814676,13092.146757819988,152.897673569998,54513.25649040001
2022-10-15,06:17:58.000,288,11051524,-795,0,1665814677,13092.099603649993,152.91882096000336,54513.3263616
2022-10-15,06:17:59.000,288,11051565,-795,0,1665814678,13092.119812579993,152.92587009000272,54513.3263616
2022-10-15,06:18:00.000,288,11051582,-795,0,1665814679,13092.153494129998,152.95406661000015,54513.361297200005
2022-10-15,06:18:01.000,288,11051546,-795,0,1665814680,13092.113076269998,152.93291922000208,54513.27745176
2022-10-15,06:18:02.000,288,11051571,-795,0,1665814681,13092.153494129998,152.93996835000144,54513.263477520006
2022-10-15,06:18:03.000,288,11051592,-795,0,1665814682,13092.180439369993,152.9611157399995,54513.27046464
2022-10-15,06:18:04.000,288,11051587,-795,0,1665814683,13092.220857229993,152.99636139000359,54513.38924568
2022-10-15,06:18:05.000,288,11051582,-795,0,1665814684,13092.234329849998,153.0104596500023,54513.34732296
2022-10-15,06:18:06.000,288,11051546,-795,0,1665814685,13092.227593539988,153.03865616999974,54513.25649040001
2022-10-15,06:18:07.000,288,11051573,-795,0,1665814686,13092.254538779998,153.0457052999991,54513.16565784001
2022-10-15,06:18:08.000,288,11051555,-795,0,1665814687,13092.247802469989,153.05275442999846,54513.20059344
2022-10-15,06:18:09.000,288,11051564,-795,0,1665814688,13092.301692949994,153.0457052999991,54513.24950328
2022-10-15,06:18:10.000,288,11051575,-795,0,1665814689,13092.335374499999,153.08095095000317,54513.25649040001
2022-10-15,06:18:11.000,288,11051591,-715,0,1665814690,13092.288220329989,153.0950492100019,54513.23552904001
2022-10-15,06:18:12.000,288,11051590,-795,0,1665814691,13092.402737599994,153.0739018200038,54513.25649040001
2022-10-15,06:18:13.000,288,11051581,-795,0,1665814692,13092.422946529994,153.12324572999933,54513.095786640006
2022-10-15,06:18:14.000,288,11051542,-795,0,1665814693,13092.396001289999,153.13029485999868,54513.0818124
2022-10-15,06:18:15.000,288,11051545,-795,0,1665814694,13092.463364389994,153.13734398999804,54513.06783816001
2022-10-15,06:18:16.000,288,11051584,-795,0,1665814695,13092.443155459994,153.13029485999868,54513.0818124
2022-10-15,06:18:17.000,288,11051592,-795,0,1665814696,13092.49704594,153.10209834000125,54512.977005600005
2022-10-15,06:18:18.000,288,11051607,-795,0,1665814697,13092.416210219999,153.06685269000445,54512.87219880001
2022-10-15,06:18:19.000,288,11051598,-795,0,1665814698,13092.5374638,153.06685269000445,54512.99796696001
2022-10-15,06:18:20.000,288,11051548,-795,0,1665814699,13092.55093641999,153.02455791000102,54513.16565784001
2022-10-15,06:18:21.000,288,11051562,-795,0,1665814700,13092.61156320999,152.98226313000487,54513.17963208
2022-10-15,06:18:22.000,288,11051556,-795,0,1665814701,13092.57114534999,152.9470174800008,54513.06783816001
2022-10-15,06:18:23.000,288,11051570,-795,0,1665814702,13092.61156320999,152.911771830004,54513.0818124
2022-10-15,06:18:24.000,288,11051571,-795,0,1665814703,13092.625035829995,152.8624279200012,54513.2215548
2022-10-15,06:18:25.000,288,11051593,-795,0,1665814704,13092.65871738,152.85537879000185,54513.20758056001
2022-10-15,06:18:26.000,288,11051601,-795,0,1665814705,13092.55767273,152.80603487999906,54513.10277376
2022-10-15,06:18:27.000,288,11051603,-795,0,1665814706,13092.59809059,152.7989857499997,54513.17264496
2022-10-15,06:18:28.000,288,11051580,-795,0,1665814707,13092.65198106999,152.7637401000029,54513.28443888001
2022-10-15,06:18:29.000,288,11051566,-795,0,1665814708,13092.69239892999,152.77078923000226,54513.31937448
2022-10-15,06:18:30.000,288,11051577,-795,0,1665814709,13092.63850845,152.7496418400042,54513.30540024001
2022-10-15,06:18:31.000,288,11051557,-795,0,1665814710,13092.63177213999,152.74259271000483,54513.27745176
2022-10-15,06:18:32.000,288,11051527,-795,0,1665814711,13092.584617969995,152.74259271000483,54513.25649040001
2022-10-15,06:18:33.000,288,11051579,-795,0,1665814712,13092.503782249994,152.7989857499997,54513.18661920001
2022-10-15,06:18:34.000,288,11051592,-795,0,1665814713,13092.544200109995,152.81308400999842,54513.38924568
2022-10-15,06:18:35.000,288,11051525,-795,0,1665814714,13092.61156320999,152.8271822700044,54513.431168400006
2022-10-15,06:18:36.000,288,11051565,-795,0,1665814715,13092.544200109995,152.897673569998,54513.42418128001
2022-10-15,06:18:37.000,288,11051567,-795,0,1665814716,13092.503782249994,152.9470174800008,54513.242516160004
2022-10-15,06:18:38.000,288,11051560,-795,0,1665814717,13092.51725487,152.95406661000015,54513.41719416
2022-10-15,06:18:39.000,288,11051532,-795,0,1665814718,13092.422946529994,152.98931226000423,54513.16565784001
2022-10-15,06:18:40.000,288,11051564,-795,0,1665814719,13092.47683701,153.0457052999991,54513.37527144001
2022-10-15,06:18:41.000,288,11051562,-795,0,1665814720,13092.57114534999,153.03160704000038,54513.50802672
2022-10-15,06:18:42.000,288,11051564,-795,0,1665814721,13092.503782249994,153.10209834000125,54513.43815552
2022-10-15,06:18:43.000,288,11051578,-795,0,1665814722,13092.49704594,153.0739018200038,54513.43815552
2022-10-15,06:18:44.000,288,11051600,-795,0,1665814723,13092.63850845,153.12324572999933,54513.57091080001
2022-10-15,06:18:45.000,288,11051608,-795,0,1665814724,13092.67892631,153.10209834000125,54513.63379488
2022-10-15,06:18:46.000,288,11051574,-795,0,1665814725,13092.63177213999,153.0950492100019,54513.59187216001
2022-10-15,06:18:47.000,288,11051565,-795,0,1665814726,13092.59809059,153.05980355999782,54513.466104
2022-10-15,06:18:48.000,288,11051561,-795,0,1665814727,13092.69913524,153.01750878000166,54513.52200096001
2022-10-15,06:18:49.000,288,11051553,-795,0,1665814728,13092.75976203,153.0104596500023,54513.66873048001
2022-10-15,06:18:50.000,288,11051593,-795,0,1665814729,13092.75302571999,152.99636139000359,54513.55693656
2022-10-15,06:18:51.000,288,11051606,-795,0,1665814730,13092.854070369991,152.9611157399995,54513.6757176
2022-10-15,06:18:52.000,288,11051582,-795,0,1665814731,13092.907960849996,152.91882096000336,54513.73860168001
2022-10-15,06:18:53.000,288,11051612,-795,0,1665814732,13092.941642400001,152.91882096000336,54513.696678960005
2022-10-15,06:18:54.000,288,11051562,-795,0,1665814733,13092.907960849996,152.8835753099993,54513.68270472
2022-10-15,06:18:55.000,288,11051580,-795,0,1665814734,13092.907960849996,152.85537879000185,54513.75956304001
2022-10-15,06:18:56.000,288,11051612,-795,0,1665814735,13092.961851330001,152.8483296600025,54513.7805244
2022-10-15,06:18:57.000,288,11051568,-795,0,1665814736,13092.995532879992,152.8271822700044,54513.815460000005
2022-10-15,06:18:58.000,288,11051580,-795,0,1665814737,13092.941642400001,152.80603487999906,54513.696678960005
2022-10-15,06:18:59.000,288,11051616,-795,0,1665814738,13092.941642400001,152.84128053000313,54513.745588800004
2022-10-15,06:19:00.000,288,11051570,-795,0,1665814739,13093.056159669992,152.84128053000313,54513.89231832
2022-10-15,06:19:01.000,288,11051595,-795,0,1665814740,13093.022478120001,152.8483296600025,54513.89930544
2022-10-15,06:19:02.000,288,11051561,-795,0,1665814741,13092.894488229991,152.85537879000185,54513.80148576
2022-10-15,06:19:03.000,288,11051573,-795,0,1665814742,13092.907960849996,152.87652617999993,54513.77353728
2022-10-15,06:19:04.000,288,11051523,-795,0,1665814743,13092.961851330001,152.897673569998,54513.90629256001
2022-10-15,06:19:05.000,288,11051619,-795,0,1665814744,13092.948378709996,152.86947705000057,54513.864369840005
2022-10-15,06:19:06.000,288,11051576,-795,0,1665814745,13092.847334059996,152.87652617999993,54513.864369840005
2022-10-15,06:19:07.000,288,11051603,-795,0,1665814746,13092.914697159991,152.87652617999993,54513.87135696
2022-10-15,06:19:08.000,288,11051547,-795,0,1665814747,13092.961851330001,152.89062443999865,54513.99712512
2022-10-15,06:19:09.000,288,11051610,-795,0,1665814748,13092.995532879992,152.897673569998,54513.89930544
2022-10-15,06:19:20.000,288,11051570,-795,0,1665814759,13093.204358490002,152.87652617999993,54514.26263568001
2022-10-15,06:19:21.000,288,11051573,-795,0,1665814760,13093.184149560002,152.8483296600025,54514.17879024
2022-10-15,06:19:22.000,288,11051603,-795,0,1665814761,13093.177413249992,152.8483296600025,54514.29058416001
2022-10-15,06:19:23.000,288,11051608,-795,0,1665814762,13093.251512659997,152.85537879000185,54514.45128792
2022-10-15,06:19:24.000,288,11051576,-795,0,1665814763,13093.298666829993,152.84128053000313,54514.47224928
2022-10-15,06:19:25.000,288,11051598,-795,0,1665814764,13093.312139449998,152.89062443999865,54514.54910760001
2022-10-15,06:19:26.000,288,11051569,-795,0,1665814765,13093.251512659997,152.84128053000313,54514.36045536001
2022-10-15,06:19:27.000,288,11051638,-795,0,1665814766,13093.271721589997,152.83423140000377,54514.45827504001
2022-10-15,06:19:28.000,288,11051592,-795,0,1665814767,13093.291930519998,152.82013313999778,54514.52814624001
2022-10-15,06:19:29.000,288,11051551,-795,0,1665814768,13093.285194210002,152.85537879000185,54514.535133360005
2022-10-15,06:19:30.000,288,11051610,-795,0,1665814769,13093.325612070003,152.8624279200012,54514.584043200004
2022-10-15,06:19:31.000,288,11051602,-795,0,1665814770,13093.339084689993,152.8624279200012,54514.66788864
2022-10-15,06:19:32.000,288,11051570,-795,0,1665814771,13093.305403140002,152.83423140000377,54514.54910760001
2022-10-15,06:19:33.000,288,11051560,-795,0,1665814772,13093.406447789988,152.8483296600025,54514.702824240005
2022-10-15,06:19:34.000,288,11051611,-795,0,1665814773,13093.419920409993,152.8271822700044,54514.63295304
2022-10-15,06:19:35.000,288,11051583,-795,0,1665814774,13093.460338269993,152.8483296600025,54514.63994016
2022-10-15,06:19:36.000,288,11051587,-795,0,1665814775,13093.473810889998,152.80603487999906,54514.73077272
2022-10-15,06:19:37.000,288,11051592,-795,0,1665814776,13093.480547199993,152.8271822700044,54514.78666968
2022-10-15,06:19:38.000,288,11051632,-795,0,1665814777,13093.460338269993,152.78488749000098,54514.702824240005
2022-10-15,06:19:39.000,288,11051586,-795,0,1665814778,13093.500756129994,152.7989857499997,54514.772695440006
2022-10-15,06:19:40.000,288,11051544,-795,0,1665814779,13093.574855539999,152.83423140000377,54514.870515120005
2022-10-15,06:19:41.000,288,11051620,-795,0,1665814780,13093.595064469999,152.80603487999906,54514.8984636
2022-10-15,06:19:42.000,288,11051576,-795,0,1665814781,13093.541173989994,152.79193662000034,54514.73775984
2022-10-15,06:19:43.000,288,11051541,-795,0,1665814782,13093.514228749998,152.80603487999906,54514.76570832001
2022-10-15,06:19:44.000,288,11051596,-795,0,1665814783,13093.514228749998,152.75669097000355,54514.870515120005
2022-10-15,06:19:45.000,288,11051581,-795,0,1665814784,13093.487283509989,152.77078923000226,54514.87750224
2022-10-15,06:19:46.000,288,11051586,-795,0,1665814785,13093.487283509989,152.7355435799982,54514.85654088
2022-10-15,06:19:47.000,288,11051552,-795,0,1665814786,13093.453601959998,152.69324880000204,54514.91243784001
2022-10-15,06:19:48.000,288,11051582,-795,0,1665814787,13093.500756129994,152.6650522800046,54514.8285924
2022-10-15,06:19:49.000,288,11051611,-795,0,1665814788,13093.460338269993,152.6650522800046,54514.84256664001
2022-10-15,06:19:50.000,288,11051625,-795,0,1665814789,13093.507492439989,152.64390488999925,54515.0032704
2022-10-15,06:19:51.000,288,11051550,-795,0,1665814790,13093.507492439989,152.6368557599999,54514.95436056
2022-10-15,06:19:52.000,288,11051567,-795,0,1665814791,13093.453601959998,152.6157083700018,54514.8984636
2022-10-15,06:19:53.000,288,11051599,-795,0,1665814792,13093.514228749998,152.6016101100031,54514.9683348
2022-10-15,06:19:54.000,288,11051618,-795,0,1665814793,13093.534437679999,152.6368557599999,54515.03121888001
2022-10-15,06:19:55.000,288,11051551,-795,0,1665814794,13093.622009709994,152.62980663000053,54515.17794840001
2022-10-15,06:19:56.000,288,11051592,-795,0,1665814795,13093.60853708999,152.6157083700018,54515.17794840001
2022-10-15,06:19:57.000,288,11051587,-795,0,1665814796,13093.541173989994,152.6509540199986,54515.10109008001
2022-10-15,06:19:58.000,288,11051579,-795,0,1665814797,13093.595064469999,152.58046271999774,54515.23384536
2022-10-15,06:19:59.000,288,11051592,-795,0,1665814798,13093.568119229989,152.55931532999966,54515.212884
2022-10-15,06:20:00.000,288,11051554,-795,0,1665814799,13093.568119229989,152.57341358999838,54515.18493552
2022-10-15,06:20:01.000,288,11051583,-795,0,1665814800,13093.554646609999,152.6016101100031,54515.24781960001
2022-10-15,06:20:02.000,288,11051582,-795,0,1665814801,13093.547910299989,152.59456098000373,54515.18493552
2022-10-15,06:20:03.000,288,11051557,-795,0,1665814802,13093.561382919994,152.58046271999774,54515.30371656
2022-10-15,06:20:04.000,288,11051602,-795,0,1665814803,13093.615273399999,152.56636445999902,54515.42948472
2022-10-15,06:20:05.000,288,11051598,-795,0,1665814804,13093.635482329999,152.58046271999774,54515.45044608
2022-10-15,06:20:06.000,288,11051559,-795,0,1665814805,13093.615273399999,152.55931532999966,54515.4574332
2022-10-15,06:20:07.000,288,11051587,-795,0,1665814806,13093.561382919994,152.59456098000373,54515.38057488
2022-10-15,06:20:08.000,288,11051582,-795,0,1665814807,13093.574855539999,152.57341358999838,54515.49935592
2022-10-15,06:20:09.000,288,11051637,-795,0,1665814808,13093.595064469999,152.58046271999774,54515.50634304
2022-10-15,06:20:10.000,288,11051625,-795,0,1665814809,13093.534437679999,152.55931532999966,54515.492368800005
2022-10-15,06:20:11.000,288,11051640,-795,0,1665814810,13093.554646609999,152.56636445999902,54515.60416272001
2022-10-15,06:20:12.000,288,11051574,-795,0,1665814811,13093.581591849994,152.57341358999838,54515.590188480004
2022-10-15,06:20:13.000,288,11051579,-795,0,1665814812,13093.514228749998,152.56636445999902,54515.33166504
2022-10-15,06:20:14.000,288,11051621,-795,0,1665814813,13093.487283509989,152.6016101100031,54515.49935592
2022-10-15,06:20:15.000,288,11051543,-795,0,1665814814,13093.534437679999,152.6509540199986,54515.61813696
2022-10-15,06:20:16.000,288,11051631,-795,0,1665814815,13093.547910299989,152.6650522800046,54515.70198240001
2022-10-15,06:20:17.000,288,11051636,-795,0,1665814816,13093.581591849994,152.64390488999925,54515.69499528
2022-10-15,06:20:18.000,288,11051576,-795,0,1665814817,13093.561382919994,152.67210141000396,54515.61813696
2022-10-15,06:20:19.000,288,11051588,-795,0,1665814818,13093.527701369989,152.7002979300014,54515.660059680005
2022-10-15,06:20:20.000,288,11051583,-795,0,1665814819,13093.554646609999,152.67210141000396,54515.71595664
2022-10-15,06:20:21.000,288,11051606,-795,0,1665814820,13093.554646609999,152.71439619000012,54515.876660400005
2022-10-15,06:20:22.000,288,11051571,-795,0,1665814821,13093.507492439989,152.72144531999948,54515.79281496
2022-10-15,06:20:23.000,288,11051570,-795,0,1665814822,13093.534437679999,152.72144531999948,54515.75089224001
2022-10-15,06:20:24.000,288,11051576,-795,0,1665814823,13093.514228749998,152.7355435799982,54515.72294376001
2022-10-15,06:20:25.000,288,11051619,-795,0,1665814824,13093.500756129994,152.7355435799982,54515.736918
2022-10-15,06:20:26.000,288,11051526,-795,0,1665814825,13093.507492439989,152.74259271000483,54515.757879360004
2022-10-15,06:20:27.000,288,11051580,-795,0,1665814826,13093.507492439989,152.7637401000029,54515.78582784
2022-10-15,06:20:28.000,288,11051624,-795,0,1665814827,13093.561382919994,152.71439619000012,54515.911596
2022-10-15,06:20:29.000,288,11051536,-795,0,1665814828,13093.622009709994,152.72849444999883,54515.89762176001
2022-10-15,06:20:30.000,288,11051573,-795,0,1665814829,13093.574855539999,152.68619967000268,54515.93255736
2022-10-15,06:20:31.000,288,11051565,-795,0,1665814830,13093.588328159989,152.70734706000076,54515.91858312001
2022-10-15,06:20:32.000,288,11051561,-795,0,1665814831,13093.554646609999,152.69324880000204,54515.86967328001
2022-10-15,06:20:33.000,288,11051623,-795,0,1665814832,13093.520965059994,152.71439619000012,54515.8067892
2022-10-15,06:20:34.000,288,11051575,-795,0,1665814833,13093.554646609999,152.67210141000396,54515.946531600006
2022-10-15,06:20:35.000,288,11051624,-795,0,1665814834,13093.541173989994,152.67915054000332,54515.95351872
2022-10-15,06:20:36.000,288,11051587,-795,0,1665814835,13093.520965059994,152.62980663000053,54515.89762176001
2022-10-15,06:20:37.000,288,11051588,-795,0,1665814836,13093.527701369989,152.6509540199986,54515.89762176001
2022-10-15,06:20:38.000,288,11051584,-795,0,1665814837,13093.507492439989,152.65800314999797,54516.00242856
2022-10-15,06:20:39.000,288,11051596,-795,0,1665814838,13093.480547199993,152.62980663000053,54515.95351872
2022-10-15,06:20:40.000,288,11051561,-795,0,1665814839,13093.460338269993,152.62275750000117,54515.98845432001
2022-10-15,06:20:41.000,288,11051565,-795,0,1665814840,13093.453601959998,152.64390488999925,54516.00242856
2022-10-15,06:20:42.000,288,11051571,-795,0,1665814841,13093.406447789988,152.64390488999925,54515.90460888
2022-10-15,06:20:43.000,288,11051603,-795,0,1665814842,13093.386238859988,152.68619967000268,54515.96749296001
2022-10-15,06:20:44.000,288,11051607,-795,0,1665814843,13093.527701369989,152.6509540199986,54516.14915808
2022-10-15,06:20:45.000,288,11051617,-795,0,1665814844,13093.480547199993,152.67210141000396,54516.13518384001
2022-10-15,06:20:46.000,288,11051540,-795,0,1665814845,13093.500756129994,152.7002979300014,54516.13518384001
2022-10-15,06:20:47.000,288,11051620,-795,0,1665814846,13093.453601959998,152.70734706000076,54515.96749296001
2022-10-15,06:20:48.000,288,11051550,-795,0,1665814847,13093.460338269993,152.7002979300014,54515.995441440005
2022-10-15,06:20:49.000,288,11051606,-795,0,1665814848,13093.520965059994,152.6650522800046,54516.12819672
2022-10-15,06:20:50.000,288,11051617,-795,0,1665814849,13093.527701369989,152.71439619000012,54516.14915808
2022-10-15,06:20:51.000,288,11051600,-795,0,1665814850,13093.588328159989,152.6650522800046,54516.21902928
2022-10-15,06:20:52.000,288,11051583,-795,0,1665814851,13093.568119229989,152.6368557599999,54516.18409368001
2022-10-15,06:20:53.000,288,11051596,-795,0,1665814852,13093.581591849994,152.6016101100031,54516.163132320005
2022-10-15,06:20:54.000,288,11051630,-795,0,1665814853,13093.595064469999,152.58046271999774,54516.15614520001
2022-10-15,06:20:55.000,288,11051629,-795,0,1665814854,13093.601800779994,152.60865924000245,54516.15614520001
2022-10-15,06:20:56.000,288,11051589,-795,0,1665814855,13093.601800779994,152.55931532999966,54516.19806792
2022-10-15,06:20:57.000,288,11051601,-795,0,1665814856,13093.588328159989,152.53816794000159,54516.093261120004
2022-10-15,06:20:58.000,288,11051613,-795,0,1665814857,13093.615273399999,152.50997142000415,54516.14915808
2022-10-15,06:20:59.000,288,11051590,-795,0,1665814858,13093.69610912,152.46767664000072,54516.33781032
2022-10-15,06:21:00.000,288,11051604,-795,0,1665814859,13093.75673591,152.43948012000328,54516.34479744
2022-10-15,06:21:01.000,288,11051607,-795,0,1665814860,13093.723054359994,152.42538186000456,54516.30287472001
2022-10-15,06:21:02.000,288,11051491,-795,0,1665814861,13093.743263289995,152.3901362100005,54516.33781032
2022-10-15,06:21:03.000,288,11051632,-795,0,1665814862,13093.702845429994,152.3901362100005,54516.23300352001
2022-10-15,06:21:04.000,288,11051547,-795,0,1665814863,13093.71631805,152.39718533999985,54516.15614520001
2022-10-15,06:21:05.000,288,11051580,-795,0,1665814864,13093.79041745999,152.37603795000177,54516.20505504001
2022-10-15,06:21:06.000,288,11051594,-795,0,1665814865,13093.75673591,152.32669403999898,54516.1910808
2022-10-15,06:21:07.000,288,11051607,-795,0,1665814866,13093.763472219995,152.33374316999834,54516.1910808
2022-10-15,06:21:08.000,288,11051606,-795,0,1665814867,13093.75673591,152.31259578000027,54516.226016399996
2022-10-15,06:21:09.000,288,11051571,-795,0,1665814868,13093.783681149995,152.31259578000027,54516.226016399996
2022-10-15,06:21:10.000,288,11051525,-795,0,1665814869,13093.77694484,152.3055466500009,54516.21902928
2022-10-15,06:21:11.000,288,11051596,-795,0,1665814870,13093.73652698,152.27735013000347,54516.21902928
2022-10-15,06:21:12.000,288,11051610,-795,0,1665814871,13093.702845429994,152.27735013000347,54516.19806792
2022-10-15,06:21:13.000,288,11051612,-795,0,1665814872,13093.69610912,152.26325187000475,54516.20505504001
2022-10-15,06:21:14.000,288,11051581,-795,0,1665814873,13093.62874601999,152.25620273999812,54516.14915808
2022-10-15,06:21:15.000,288,11051582,-795,0,1665814874,13093.71631805,152.2703010000041,54516.26793912
2022-10-15,06:21:16.000,288,11051591,-795,0,1665814875,13093.75673591,152.22800622000068,54516.27492624001
2022-10-15,06:21:17.000,288,11051603,-795,0,1665814876,13093.763472219995,152.17161317999853,54516.23300352001
2022-10-15,06:21:18.000,288,11051592,-795,0,1665814877,13093.803890079995,152.16456404999917,54516.330823200005
2022-10-15,06:21:19.000,288,11051569,-795,0,1665814878,13093.81062638999,152.1786623099979,54516.2958876
2022-10-15,06:21:20.000,288,11051609,-795,0,1665814879,13093.824099009995,152.15046579000045,54516.32383608001
2022-10-15,06:21:21.000,288,11051587,-795,0,1665814880,13093.8173627,152.1434166600011,54516.35178456001
2022-10-15,06:21:22.000,288,11051588,-795,0,1665814881,13093.8173627,152.08702361999894,54516.23300352001
2022-10-15,06:21:23.000,288,11051574,-795,0,1665814882,13093.85104424999,152.08702361999894,54516.30287472001
2022-10-15,06:21:24.000,288,11051588,-795,0,1665814883,13093.904934729995,152.05177797000215,54516.35877168
2022-10-15,06:21:25.000,288,11051570,-795,0,1665814884,13093.904934729995,152.0235814500047,54516.35178456001
2022-10-15,06:21:26.000,288,11051551,-795,0,1665814885,13093.97229782999,152.00243405999936,54516.449604240006
2022-10-15,06:21:27.000,288,11051602,-795,0,1665814886,13093.91167103999,151.97423754000192,54516.30287472001
2022-10-15,06:21:28.000,288,11051520,-795,0,1665814887,13093.904934729995,151.99538493,54516.31684896
2022-10-15,06:21:29.000,288,11051591,-795,0,1665814888,13093.925143659995,151.9601392800032,54516.449604240006
2022-10-15,06:21:30.000,288,11051580,-795,0,1665814889,13093.91167103999,151.95309015000385,54516.44261712001
2022-10-15,06:21:31.000,288,11051654,-795,0,1665814890,13093.93187996999,151.87554972000362,54516.43563
2022-10-15,06:21:32.000,288,11051632,-795,0,1665814891,13093.925143659995,151.90374624000106,54516.449604240006
2022-10-15,06:21:33.000,288,11051608,-795,0,1665814892,13093.844307939995,151.86850059000426,54516.379733040005
2022-10-15,06:21:34.000,288,11051574,-795,0,1665814893,13093.85104424999,151.91079537000041,54516.44261712001
2022-10-15,06:21:35.000,288,11051593,-795,0,1665814894,13093.884725799995,151.86850059000426,54516.42165576001
2022-10-15,06:21:36.000,288,11051595,-795,0,1665814895,13093.803890079995,151.8473531999989,54516.3657588
2022-10-15,06:21:37.000,288,11051595,-795,0,1665814896,13093.79041745999,151.78391103000467,54516.40069440001
2022-10-15,06:21:38.000,288,11051627,-795,0,1665814897,13093.74999959999,151.7980092900034,54516.40069440001
2022-10-15,06:21:39.000,288,11051589,-795,0,1665814898,13093.85778056,151.74161625000124,54516.561398159996
2022-10-15,06:21:40.000,288,11051593,-795,0,1665814899,13093.83083531999,151.74161625000124,54516.561398159996
2022-10-15,06:21:41.000,288,11051624,-795,0,1665814900,13093.83757163,151.6852232099991,54516.56838528001
2022-10-15,06:21:42.000,288,11051529,-795,0,1665814901,13093.73652698,151.6499775600023,54516.42165576001
2022-10-15,06:21:43.000,288,11051556,-795,0,1665814902,13093.763472219995,151.62883017000422,54516.48453984
2022-10-15,06:21:44.000,288,11051585,-795,0,1665814903,13093.702845429994,151.66407582000102,54516.52646256
2022-10-15,06:21:45.000,288,11051610,-795,0,1665814904,13093.702845429994,151.5865353900008,54516.449604240006
2022-10-15,06:21:46.000,288,11051529,-795,0,1665814905,13093.615273399999,151.59358452000015,54516.379733040005
2022-10-15,06:21:47.000,288,11051598,-795,0,1665814906,13093.68937280999,151.52309321999928,54516.428642880004
2022-10-15,06:21:48.000,288,11051582,-795,0,1665814907,13093.682636499994,151.55833887000335,54516.51947544001
2022-10-15,06:21:49.000,288,11051592,-795,0,1665814908,13093.682636499994,151.55833887000335,54516.51248832
2022-10-15,06:21:50.000,288,11051577,-795,0,1665814909,13093.622009709994,151.551289740004,54516.498514080005
2022-10-15,06:21:51.000,288,11051601,-795,0,1665814910,13093.64895494999,151.51604408999992,54516.44261712001
2022-10-15,06:21:52.000,288,11051590,-795,0,1665814911,13093.642218639994,151.57243713000207,54516.35178456001
2022-10-15,06:21:53.000,288,11051591,-795,0,1665814912,13093.588328159989,151.53014234999864,54516.35178456001
2022-10-15,06:21:54.000,288,11051627,-795,0,1665814913,13093.642218639994,151.51604408999992,54516.5055012
2022-10-15,06:21:55.000,288,11051587,-795,0,1665814914,13093.642218639994,151.53014234999864,54516.5753724
2022-10-15,06:21:56.000,288,11051619,-795,0,1665814915,13093.60853708999,151.54424061000464,54516.449604240006
2022-10-15,06:21:57.000,288,11051600,-795,0,1665814916,13093.541173989994,151.551289740004,54516.330823200005
2022-10-15,06:21:58.000,288,11051557,-795,0,1665814917,13093.520965059994,151.537191479998,54516.48453984
2022-10-15,06:21:59.000,288,11051584,-795,0,1665814918,13093.520965059994,151.53014234999864,54516.45659136
2022-10-15,06:22:00.000,288,11051583,-795,0,1665814919,13093.507492439989,151.54424061000464,54516.45659136
2022-10-15,06:22:01.000,288,11051614,-795,0,1665814920,13093.507492439989,151.54424061000464,54516.47755272
2022-10-15,06:22:02.000,288,11051571,-795,0,1665814921,13093.433393029998,151.55833887000335,54516.42165576001
2022-10-15,06:22:03.000,288,11051572,-795,0,1665814922,13093.433393029998,151.51604408999992,54516.44261712001
2022-10-15,06:22:04.000,288,11051577,-795,0,1665814923,13093.487283509989,151.53014234999864,54516.53344968
2022-10-15,06:22:05.000,288,11051589,-795,0,1665814924,13093.480547199993,151.5019458300012,54516.52646256
2022-10-15,06:22:06.000,288,11051564,-795,0,1665814925,13093.426656719988,151.49489670000185,54516.498514080005
2022-10-15,06:22:07.000,288,11051610,-795,0,1665814926,13093.440129339993,151.43145453000034,54516.48453984
2022-10-15,06:22:08.000,288,11051594,-795,0,1665814927,13093.433393029998,151.4385036599997,54516.51248832
2022-10-15,06:22:09.000,288,11051630,-795,0,1665814928,13093.440129339993,151.38915975000418,54516.58934664001
2022-10-15,06:22:10.000,288,11051593,-795,0,1665814929,13093.392975169998,151.36801235999883,54516.56838528001
2022-10-15,06:22:11.000,288,11051570,-795,0,1665814930,13093.433393029998,151.34686497000075,54516.60332088
2022-10-15,06:22:12.000,288,11051597,-795,0,1665814931,13093.352557309998,151.31161932000396,54516.60332088
2022-10-15,06:22:13.000,288,11051608,-795,0,1665814932,13093.332348379998,151.26932454000053,54516.54043680001
2022-10-15,06:22:14.000,288,11051574,-795,0,1665814933,13093.345821000003,151.2411280200031,54516.58235952
2022-10-15,06:22:15.000,288,11051582,-795,0,1665814934,13093.258248969993,151.27637366999988,54516.38672016
2022-10-15,06:22:16.000,288,11051606,-795,0,1665814935,13093.278457899993,151.28342279999924,54516.43563
2022-10-15,06:22:17.000,288,11051585,-795,0,1665814936,13093.271721589997,151.26227541000117,54516.42165576001
2022-10-15,06:22:18.000,288,11051578,-795,0,1665814937,13093.211094799997,151.22702976000437,54516.47056560001
2022-10-15,06:22:19.000,288,11051571,-795,0,1665814938,13093.305403140002,151.22702976000437,54516.54043680001
2022-10-15,06:22:20.000,288,11051593,-795,0,1665814939,13093.305403140002,151.19883323999966,54516.58235952
2022-10-15,06:22:21.000,288,11051605,-795,0,1665814940,13093.325612070003,151.17063672000222,54516.5753724
2022-10-15,06:22:22.000,288,11051612,-795,0,1665814941,13093.278457899993,151.18473498000094,54516.56838528001
2022-10-15,06:22:23.000,288,11051598,-795,0,1665814942,13093.224567420002,151.1565384600035,54516.35178456001
2022-10-15,06:22:24.000,288,11051533,-795,0,1665814943,13093.211094799997,151.17768585000158,54516.43563
2022-10-15,06:22:25.000,288,11051561,-795,0,1665814944,13093.224567420002,151.16358759000286,54516.498514080005
2022-10-15,06:22:26.000,288,11051547,-795,0,1665814945,13093.177413249992,151.14244020000478,54516.47056560001
2022-10-15,06:22:27.000,288,11051569,-795,0,1665814946,13093.184149560002,151.18473498000094,54516.47056560001
2022-10-15,06:22:28.000,288,11051600,-795,0,1665814947,13093.177413249992,151.18473498000094,54516.46357848
2022-10-15,06:22:29.000,288,11051600,-795,0,1665814948,13093.089841219997,151.1565384600035,54516.31684896
2022-10-15,06:22:30.000,288,11051593,-795,0,1665814949,13093.076368599992,151.17768585000158,54516.44261712001
2022-10-15,06:22:31.000,288,11051593,-795,0,1665814950,13093.035950739992,151.12129280999943,54516.379733040005
2022-10-15,06:22:32.000,288,11051604,-795,0,1665814951,13092.995532879992,151.11424368000007,54516.35877168
2022-10-15,06:22:33.000,288,11051616,-795,0,1665814952,13092.975323949991,151.10014542000135,54516.281913360006
2022-10-15,06:22:34.000,288,11051630,-795,0,1665814953,13092.914697159991,151.05785063999792,54516.26793912
2022-10-15,06:22:35.000,288,11051578,-795,0,1665814954,13093.022478120001,151.07194890000392,54516.428642880004
2022-10-15,06:22:36.000,288,11051591,-795,0,1665814955,13093.009005499996,151.06489977000456,54516.42165576001
2022-10-15,06:22:37.000,288,11051564,-795,0,1665814956,13092.961851330001,151.03670324999985,54516.23300352001
2022-10-15,06:22:38.000,288,11051586,-795,0,1665814957,13092.907960849996,151.02260499000113,54516.260952000004
2022-10-15,06:22:39.000,288,11051626,-795,0,1665814958,13092.948378709996,150.98735934000433,54516.260952000004
2022-10-15,06:22:40.000,288,11051594,-795,0,1665814959,13092.982060260001,150.95916281999962,54516.379733040005
2022-10-15,06:22:41.000,288,11051614,-795,0,1665814960,13092.961851330001,150.91686804000346,54516.31684896
2022-10-15,06:22:42.000,288,11051654,-795,0,1665814961,13092.827125129996,150.92391717000282,54516.17011944
2022-10-15,06:22:43.000,288,11051593,-795,0,1665814962,13092.786707269996,150.8816223899994,54516.24697776
2022-10-15,06:22:44.000,288,11051623,-795,0,1665814963,13092.887751919996,150.87457326000003,54516.40768152
2022-10-15,06:22:45.000,288,11051591,-795,0,1665814964,13092.874279299991,150.85342587000196,54516.393707279996
2022-10-15,06:22:46.000,288,11051575,-795,0,1665814965,13092.827125129996,150.81818021999788,54516.33781032
2022-10-15,06:22:47.000,288,11051618,-795,0,1665814966,13092.746289409995,150.83227848000388,54516.23999064
2022-10-15,06:22:48.000,288,11051553,-795,0,1665814967,13092.73281678999,150.82522935000452,54516.15614520001
2022-10-15,06:22:49.000,288,11051526,-795,0,1665814968,13092.81365250999,150.81818021999788,54516.2958876
2022-10-15,06:22:50.000,288,11051598,-795,0,1665814969,13092.75976203,150.7970328299998,54516.28890048
2022-10-15,06:22:51.000,288,11051627,-795,0,1665814970,13092.73281678999,150.7970328299998,54516.31684896
2022-10-15,06:22:52.000,288,11051575,-795,0,1665814971,13092.73281678999,150.81818021999788,54516.330823200005
2022-10-15,06:22:53.000,288,11051585,-795,0,1665814972,13092.71260785999,150.82522935000452,54516.20505504001
2022-10-15,06:22:54.000,288,11051595,-795,0,1665814973,13092.726080479995,150.7829345700011,54516.25396488001
2022-10-15,06:22:55.000,288,11051583,-795,0,1665814974,13092.726080479995,150.82522935000452,54516.26793912
2022-10-15,06:22:56.000,288,11051600,-795,0,1665814975,13092.71934417,150.81113108999853,54516.24697776
2022-10-15,06:22:57.000,288,11051584,-795,0,1665814976,13092.645244759995,150.81113108999853,54516.114222480006
2022-10-15,06:22:58.000,288,11051630,-795,0,1665814977,13092.625035829995,150.82522935000452,54516.10024824
2022-10-15,06:22:59.000,288,11051612,-795,0,1665814978,13092.71260785999,150.81818021999788,54516.260952000004
2022-10-15,06:23:00.000,288,11051637,-795,0,1665814979,13092.69913524,150.81818021999788,54516.281913360006
2022-10-15,06:23:01.000,288,11051612,-795,0,1665814980,13092.705871549995,150.81818021999788,54516.24697776
2022-10-15,06:23:02.000,288,11051591,-795,0,1665814981,13092.63177213999,150.77588544000173,54515.97448008
2022-10-15,06:23:03.000,288,11051667,-795,0,1665814982,13092.65871738,150.77588544000173,54516.02338992
2022-10-15,06:23:04.000,288,11051610,-795,0,1665814983,13092.625035829995,150.76883631000237,54516.13518384001
2022-10-15,06:23:05.000,288,11051620,-795,0,1665814984,13092.645244759995,150.78998370000045,54516.058325519996
2022-10-15,06:23:06.000,288,11051562,-795,0,1665814985,13092.55093641999,150.74063978999766,54515.925570240004
2022-10-15,06:23:07.000,288,11051616,-795,0,1665814986,13092.544200109995,150.7970328299998,54515.91858312001
2022-10-15,06:23:08.000,288,11051559,-795,0,1665814987,13092.57788166,150.7970328299998,54516.00941568
2022-10-15,06:23:09.000,288,11051599,-795,0,1665814988,13092.59809059,150.81113108999853,54515.93954448001
2022-10-15,06:23:10.000,288,11051604,-795,0,1665814989,13092.523991179994,150.81818021999788,54515.91858312001
2022-10-15,06:23:11.000,288,11051614,-795,0,1665814990,13092.523991179994,150.76883631000237,54515.88364752
2022-10-15,06:23:12.000,288,11051581,-795,0,1665814991,13092.483573319994,150.7476889200043,54515.72294376001
2022-10-15,06:23:13.000,288,11051590,-795,0,1665814992,13092.443155459994,150.7335906599983,54515.69499528
2022-10-15,06:23:14.000,288,11051592,-795,0,1665814993,13092.49030962999,150.72654152999894,54515.82076344001
2022-10-15,06:23:15.000,288,11051551,-795,0,1665814994,13092.436419149999,150.70539414000086,54515.84871192001
2022-10-15,06:23:16.000,288,11051596,-795,0,1665814995,13092.443155459994,150.72654152999894,54515.65307256001
2022-10-15,06:23:17.000,288,11051528,-795,0,1665814996,13092.396001289999,150.6983450100015,54515.492368800005
2022-10-15,06:23:18.000,288,11051533,-795,0,1665814997,13092.42968283999,150.67719762000343,54515.6670468
2022-10-15,06:23:19.000,288,11051614,-795,0,1665814998,13092.443155459994,150.64195196999935,54515.660059680005
2022-10-15,06:23:20.000,288,11051625,-795,0,1665814999,13092.42968283999,150.64195196999935,54515.63211120001
2022-10-15,06:23:21.000,288,11051639,-795,0,1665815000,13092.42968283999,150.62785371000064,54515.62512408
2022-10-15,06:23:22.000,288,11051629,-795,0,1665815001,13092.321901879994,150.5714606699985,54515.49935592
2022-10-15,06:23:23.000,288,11051615,-795,0,1665815002,13092.375792359999,150.56441153999913,54515.51333016001
2022-10-15,06:23:24.000,288,11051606,-795,0,1665815003,13092.396001289999,150.52211676000297,54515.590188480004
2022-10-15,06:23:25.000,288,11051603,-795,0,1665815004,13092.38926497999,150.5009693700049,54515.55525288001
2022-10-15,06:23:26.000,288,11051584,-795,0,1665815005,13092.38926497999,150.5009693700049,54515.46442032001
2022-10-15,06:23:27.000,288,11051600,-795,0,1665815006,13092.335374499999,150.4375272000034,54515.33865216
2022-10-15,06:23:28.000,288,11051598,-795,0,1665815007,13092.301692949994,150.4375272000034,54515.36660064001
2022-10-15,06:23:29.000,288,11051583,-795,0,1665815008,13092.274747709998,150.40228154999932,54515.33865216
2022-10-15,06:23:30.000,288,11051597,-795,0,1665815009,13092.315165569998,150.40933067999867,54515.48538168001
2022-10-15,06:23:31.000,288,11051596,-795,0,1665815010,13092.355583429999,150.38113416000124,54515.56224000001
2022-10-15,06:23:32.000,288,11051601,-795,0,1665815011,13092.315165569998,150.37408503000188,54515.46442032001
2022-10-15,06:23:33.000,288,11051624,-795,0,1665815012,13092.247802469989,150.39523241999996,54515.31070368
2022-10-15,06:23:34.000,288,11051597,-795,0,1665815013,13092.268011399989,150.3881832900006,54515.33166504
2022-10-15,06:23:35.000,288,11051581,-795,0,1665815014,13092.268011399989,150.36703590000252,54515.31769080001
2022-10-15,06:23:36.000,288,11051597,-795,0,1665815015,13092.247802469989,150.3529376400038,54515.33865216
2022-10-15,06:23:37.000,288,11051595,-795,0,1665815016,13092.193911989998,150.31769198999973,54515.19192264
2022-10-15,06:23:38.000,288,11051604,-795,0,1665815017,13092.126548890003,150.31064286000037,54515.19890976001
2022-10-15,06:23:39.000,288,11051595,-795,0,1665815018,13092.214120919998,150.34588851000444,54515.31769080001
2022-10-15,06:23:40.000,288,11051605,-795,0,1665815019,13092.187175679988,150.2894954700023,54515.324677920005
2022-10-15,06:23:41.000,288,11051596,-795,0,1665815020,13092.200648299993,150.31064286000037,54515.24781960001
2022-10-15,06:23:42.000,288,11051583,-795,0,1665815021,13092.086131030002,150.28244634000293,54515.09410296
2022-10-15,06:23:43.000,288,11051568,-795,0,1665815022,13092.113076269998,150.26129895000486,54515.02423176
2022-10-15,06:23:44.000,288,11051627,-795,0,1665815023,13092.052449479997,150.22605330000079,54514.9683348
2022-10-15,06:23:45.000,288,11051590,-795,0,1665815024,13092.113076269998,150.23310243000014,54515.038206000005
2022-10-15,06:23:46.000,288,11051598,-795,0,1665815025,13092.092867339998,150.25424981999822,54515.04519312
2022-10-15,06:23:47.000,288,11051612,-795,0,1665815026,13092.032240549997,150.21195504000207,54515.01724464
2022-10-15,06:23:48.000,288,11051608,-795,0,1665815027,13092.012031619997,150.16966025999864,54514.88448936001
2022-10-15,06:23:49.000,288,11051605,-795,0,1665815028,13092.038976859993,150.21195504000207,54514.96134768001
2022-10-15,06:23:50.000,288,11051587,-795,0,1665815029,13092.012031619997,150.176709389998,54514.94737344
2022-10-15,06:23:51.000,288,11051630,-795,0,1665815030,13091.971613759997,150.18375852000463,54514.79365680001
2022-10-15,06:23:52.000,288,11051586,-795,0,1665815031,13091.958141139992,150.16261112999928,54514.81461816001
2022-10-15,06:23:53.000,288,11051568,-795,0,1665815032,13091.863832800002,150.2049059100027,54514.7587212
2022-10-15,06:23:54.000,288,11051594,-795,0,1665815033,13091.897514349992,150.176709389998,54514.89147648001
2022-10-15,06:23:55.000,288,11051606,-795,0,1665815034,13091.917723279992,150.16966025999864,54514.87750224
2022-10-15,06:23:56.000,288,11051609,-795,0,1665815035,13091.897514349992,150.12736548000248,54514.85654088
2022-10-15,06:23:57.000,288,11051613,-795,0,1665815036,13091.850360179997,150.12736548000248,54514.68885
2022-10-15,06:23:58.000,288,11051572,-795,0,1665815037,13091.897514349992,150.09916895999777,54514.74474696001
2022-10-15,06:23:59.000,288,11051614,-795,0,1665815038,13091.877305419992,150.1062180900044,54514.66090152
2022-10-15,06:24:00.000,288,11051600,-795,0,1665815039,13091.850360179997,150.07097244000033,54514.66788864
2022-10-15,06:24:01.000,288,11051562,-795,0,1665815040,13091.870569109997,150.0568741800016,54514.61199168
2022-10-15,06:24:02.000,288,11051599,-795,0,1665815041,13091.769524459996,150.01457939999818,54514.57006896
2022-10-15,06:24:03.000,288,11051590,-795,0,1665815042,13091.762788150001,150.00048113999947,54514.54910760001
2022-10-15,06:24:04.000,288,11051592,-795,0,1665815043,13091.782997080001,149.95113723000395,54514.66090152
2022-10-15,06:24:05.000,288,11051617,-795,0,1665815044,13091.796469699992,149.98638288000075,54514.59801744001
2022-10-15,06:24:06.000,288,11051600,-795,0,1665815045,13091.769524459996,149.93703896999796,54514.535133360005
2022-10-15,06:24:07.000,288,11051564,-795,0,1665815046,13091.70216136,149.93703896999796,54514.40237808
2022-10-15,06:24:08.000,288,11051627,-795,0,1665815047,13091.688688739996,149.87359680000372,54514.36045536001
2022-10-15,06:24:09.000,288,11051583,-795,0,1665815048,13091.675216119991,149.85244940999837,54514.47224928
2022-10-15,06:24:10.000,288,11051618,-795,0,1665815049,13091.729106599996,149.82425289000093,54514.47224928
2022-10-15,06:24:11.000,288,11051624,-795,0,1665815050,13091.64153457,149.7960563700035,54514.49321064
2022-10-15,06:24:12.000,288,11051596,-795,0,1665815051,13091.587644089996,149.77490897999814,54514.42333944
2022-10-15,06:24:13.000,288,11051623,-795,0,1665815052,13091.53375360999,149.76081071999943,54514.29058416001
2022-10-15,06:24:14.000,288,11051569,-795,0,1665815053,13091.56069885,149.72556507000263,54514.35346824
2022-10-15,06:24:15.000,288,11051611,-795,0,1665815054,13091.52028099,149.66917203000048,54514.33949400001
2022-10-15,06:24:16.000,288,11051609,-795,0,1665815055,13091.47312681999,149.6480246400024,54514.24167432001
2022-10-15,06:24:17.000,288,11051625,-795,0,1665815056,13091.41250002999,149.6339263800037,54514.08795768
2022-10-15,06:24:18.000,288,11051589,-795,0,1665815057,13091.324927999995,149.61277898999833,54513.9202668
2022-10-15,06:24:19.000,288,11051634,-795,0,1665815058,13091.39229109999,149.59163160000026,54514.25564856
2022-10-15,06:24:20.000,288,11051605,-795,0,1665815059,13091.284510139994,149.56343508000282,54514.19276448001
2022-10-15,06:24:21.000,288,11051581,-795,0,1665815060,13091.2575649,149.61277898999833,54514.1298804
2022-10-15,06:24:22.000,288,11051537,-795,0,1665815061,13091.169992869989,149.5493368200041,54514.01808648
2022-10-15,06:24:23.000,288,11051631,-795,0,1665815062,13091.136311319999,149.55638595000346,54513.913279680004
2022-10-15,06:24:24.000,288,11051554,-795,0,1665815063,13091.095893459998,149.54228769000474,54513.94122816
2022-10-15,06:24:25.000,288,11051633,-795,0,1665815064,13091.055475599998,149.52818942999875,54513.92725392001
2022-10-15,06:24:26.000,288,11051624,-795,0,1665815065,13090.947694639988,149.46474726000451,54513.815460000005
2022-10-15,06:24:27.000,288,11051603,-795,0,1665815066,13090.914013089998,149.45769812999788,54513.766550160006
2022-10-15,06:24:28.000,288,11051561,-795,0,1665815067,13090.961167259993,149.45064899999852,54513.84340848
2022-10-15,06:24:29.000,288,11051590,-795,0,1665815068,13090.920749399993,149.4365507399998,54513.75257592
2022-10-15,06:24:30.000,288,11051581,-795,0,1665815069,13090.866858920002,149.401305090003,54513.68270472
2022-10-15,06:24:31.000,288,11051606,-795,0,1665815070,13090.779286889992,149.401305090003,54513.577897920004
2022-10-15,06:24:32.000,288,11051587,-795,0,1665815071,13090.725396410002,149.3731085699983,54513.41719416
2022-10-15,06:24:33.000,288,11051644,-795,0,1665815072,13090.718660099992,149.34491205000086,54513.37527144001
2022-10-15,06:24:34.000,288,11051623,-795,0,1665815073,13090.684978550002,149.31671553000342,54513.40321992001
2022-10-15,06:24:35.000,288,11051658,-795,0,1665815074,13090.711923789997,149.3026172700047,54513.47309112001
2022-10-15,06:24:36.000,288,11051600,-795,0,1665815075,13090.705187480002,149.26032249000127,54513.40321992001
2022-10-15,06:24:37.000,288,11051597,-795,0,1665815076,13090.637824379992,149.22507684000448,54513.2215548
2022-10-15,06:24:38.000,288,11051551,-795,0,1665815077,13090.671505929997,149.2391751000032,54513.25649040001
2022-10-15,06:24:39.000,288,11051596,-795,0,1665815078,13090.610879139997,149.26032249000127,54513.18661920001
2022-10-15,06:24:40.000,288,11051610,-795,0,1665815079,13090.637824379992,149.21802770999784,54513.16565784001
2022-10-15,06:24:41.000,288,11051643,-795,0,1665815080,13090.577197589992,149.19688031999976,54513.13770936001
2022-10-15,06:24:42.000,288,11051588,-795,0,1665815081,13090.563724970001,149.20392944999912,54513.095786640006
2022-10-15,06:24:43.000,288,11051601,-795,0,1665815082,13090.536779729991,149.19688031999976,54513.01892832001
2022-10-15,06:24:44.000,288,11051571,-795,0,1665815083,13090.48288925,149.1898311900004,54512.99097984
2022-10-15,06:24:45.000,288,11051606,-795,0,1665815084,13090.530043419996,149.1898311900004,54513.074825280004
2022-10-15,06:24:46.000,288,11051547,-795,0,1665815085,13090.509834489996,149.11933988999954,54513.00495408
2022-10-15,06:24:47.000,288,11051576,-795,0,1665815086,13090.48288925,149.0911433700021,54512.907134400004
2022-10-15,06:24:48.000,288,11051581,-795,0,1665815087,13090.428998769996,149.06999598000402,54512.87918592001
2022-10-15,06:24:49.000,288,11051604,-795,0,1665815088,13090.40205353,149.09819250000146,54512.80232760001
2022-10-15,06:24:50.000,288,11051615,-795,0,1665815089,13090.46268032,149.03475032999995,54512.94207
2022-10-15,06:24:51.000,288,11051579,-795,0,1665815090,13090.469416629996,149.0277012000006,54512.94905712001
2022-10-15,06:24:52.000,288,11051629,-795,0,1665815091,13090.489625559996,149.0277012000006,54512.89316016
2022-10-15,06:24:53.000,288,11051622,-795,0,1665815092,13090.455944009991,149.02065207000123,54512.89316016
2022-10-15,06:24:54.000,288,11051611,-795,0,1665815093,13090.39531721999,148.97130815999844,54512.67655944
2022-10-15,06:24:55.000,288,11051570,-795,0,1665815094,13090.39531721999,148.95016077000037,54512.71848216
2022-10-15,06:24:56.000,288,11051592,-795,0,1665815095,13090.34142674,148.96425902999908,54512.66957232
2022-10-15,06:24:57.000,288,11051596,-795,0,1665815096,13090.327954119995,148.90081686000485,54512.690533680005
2022-10-15,06:24:58.000,288,11051635,-795,0,1665815097,13090.26059102,148.943111640001,54512.641623840005
2022-10-15,06:24:59.000,288,11051637,-795,0,1665815098,13090.22017316,148.943111640001,54512.6276496
2022-10-15,06:25:00.000,288,11051610,-795,0,1665815099,13090.23364577999,148.89376772999822,54512.641623840005
2022-10-15,06:25:01.000,288,11051604,-795,0,1665815100,13090.186491609995,148.89376772999822,54512.6276496
2022-10-15,06:25:02.000,288,11051536,-795,0,1665815101,13090.09891958,148.85852208000142,54512.41104888
2022-10-15,06:25:03.000,288,11051582,-795,0,1665815102,13090.085446959994,148.8796694699995,54512.4879072
2022-10-15,06:25:04.000,288,11051637,-795,0,1665815103,13090.05850172,148.86557121000078,54512.4879072
2022-10-15,06:25:05.000,288,11051595,-795,0,1665815104,13090.03829279,148.86557121000078,54512.39008752
2022-10-15,06:25:06.000,288,11051612,-795,0,1665815105,13089.917039209999,148.82327643000463,54512.243358
2022-10-15,06:25:07.000,288,11051627,-795,0,1665815106,13089.937248139999,148.77393252000184,54512.25034512001
2022-10-15,06:25:08.000,288,11051583,-795,0,1665815107,13089.923775519994,148.76688339000248,54512.306242080005
2022-10-15,06:25:09.000,288,11051609,-795,0,1665815108,13089.930511829989,148.80917816999863,54512.3132292
2022-10-15,06:25:10.000,288,11051566,-795,0,1665815109,13089.809258249988,148.7809816500012,54512.138551200005
2022-10-15,06:25:11.000,288,11051597,-795,0,1665815110,13089.748631459988,148.78803078000055,54512.04771864
2022-10-15,06:25:12.000,288,11051530,-795,0,1665815111,13089.667795740002,148.75278513000376,54511.94989896
2022-10-15,06:25:13.000,288,11051596,-795,0,1665815112,13089.667795740002,148.75983426000312,54511.88002776
2022-10-15,06:25:14.000,288,11051594,-795,0,1665815113,13089.640850499993,148.75983426000312,54511.98483456
2022-10-15,06:25:15.000,288,11051561,-795,0,1665815114,13089.640850499993,148.75278513000376,54511.9988088
2022-10-15,06:25:16.000,288,11051617,-795,0,1665815115,13089.546542160002,148.75278513000376,54511.94291184001
2022-10-15,06:25:17.000,288,11051585,-795,0,1665815116,13089.452233819997,148.7175394799997,54511.76823384
2022-10-15,06:25:18.000,288,11051583,-795,0,1665815117,13089.479179059992,148.72458860999905,54511.77522096001
2022-10-15,06:25:19.000,288,11051569,-795,0,1665815118,13089.378134409992,148.7316377399984,54511.55862024001
2022-10-15,06:25:20.000,288,11051623,-795,0,1665815119,13089.411815959997,148.7175394799997,54511.76823384
2022-10-15,06:25:21.000,288,11051592,-795,0,1665815120,13089.364661790001,148.68934296000225,54511.72631112001
2022-10-15,06:25:22.000,288,11051609,-795,0,1665815121,13089.270353449996,148.67524470000353,54511.62150432
2022-10-15,06:25:23.000,288,11051574,-795,0,1665815122,13089.337716549991,148.6329499200001,54511.62150432
2022-10-15,06:25:24.000,288,11051586,-795,0,1665815123,13089.304035000001,148.6329499200001,54511.684388400005
2022-10-15,06:25:25.000,288,11051580,-795,0,1665815124,13089.270353449996,148.63999904999946,54511.60753008001
2022-10-15,06:25:26.000,288,11051544,-795,0,1665815125,13089.270353449996,148.62590079000074,54511.49573616
2022-10-15,06:25:27.000,288,11051555,-795,0,1665815126,13089.229935589996,148.5695077499986,54511.369968000006
2022-10-15,06:25:28.000,288,11051636,-795,0,1665815127,13089.189517729996,148.60475340000266,54511.35599376
2022-10-15,06:25:29.000,288,11051616,-795,0,1665815128,13089.20299035,148.5695077499986,54511.42586496
2022-10-15,06:25:30.000,288,11051556,-795,0,1665815129,13089.14236356,148.62590079000074,54511.38394224
2022-10-15,06:25:31.000,288,11051628,-795,0,1665815130,13089.169308799996,148.57655687999795,54511.46080056001
2022-10-15,06:25:32.000,288,11051632,-795,0,1665815131,13089.128890939995,148.5342621000018,54511.34201952001
2022-10-15,06:25:33.000,288,11051593,-795,0,1665815132,13089.06152784,148.55540948999987,54511.16734152
2022-10-15,06:25:34.000,288,11051577,-795,0,1665815133,13089.007637359995,148.52016384000308,54511.22323848001
2022-10-15,06:25:35.000,288,11051601,-795,0,1665815134,13088.97395580999,148.47786905999965,54511.20926424
2022-10-15,06:25:36.000,288,11051616,-795,0,1665815135,13088.91332901999,148.51311471000372,54511.12541880001
2022-10-15,06:25:37.000,288,11051607,-795,0,1665815136,13088.825756989994,148.51311471000372,54510.97170216
2022-10-15,06:25:38.000,288,11051597,-795,0,1665815137,13088.75165757999,148.50606558000436,54511.013624880004
2022-10-15,06:25:39.000,288,11051627,-795,0,1665815138,13088.83922961,148.49901644999773,54511.09747032
2022-10-15,06:25:40.000,288,11051598,-795,0,1665815139,13088.744921269994,148.54131123000116,54511.013624880004
2022-10-15,06:25:41.000,288,11051591,-795,0,1665815140,13088.738184959999,148.52721297000244,54510.99965064
2022-10-15,06:25:42.000,288,11051572,-795,0,1665815141,13088.664085549994,148.51311471000372,54510.915805200006
2022-10-15,06:25:43.000,288,11051613,-795,0,1665815142,13088.616931379998,148.49196731999837,54510.72016584001
2022-10-15,06:25:44.000,288,11051562,-795,0,1665815143,13088.549568279988,148.50606558000436,54510.7760628
2022-10-15,06:25:45.000,288,11051641,-795,0,1665815144,13088.610195069989,148.50606558000436,54510.83894688001
2022-10-15,06:25:46.000,288,11051651,-795,0,1665815145,13088.549568279988,148.5342621000018,54510.76907568001
2022-10-15,06:25:47.000,288,11051601,-795,0,1665815146,13088.509150419988,148.54836036000052,54510.76208856
2022-10-15,06:25:48.000,288,11051604,-795,0,1665815147,13088.475468869998,148.49196731999837,54510.66426888
2022-10-15,06:25:49.000,288,11051568,-795,0,1665815148,13088.475468869998,148.47786905999965,54510.76208856
2022-10-15,06:25:50.000,288,11051604,-795,0,1665815149,13088.394633149997,148.49196731999837,54510.69221736001
2022-10-15,06:25:51.000,288,11051559,-795,0,1665815150,13088.387896840002,148.4355742800035,54510.559462080004
2022-10-15,06:25:52.000,288,11051596,-755,0,1665815151,13088.253170639997,148.42147602000477,54510.44766816
2022-10-15,06:25:53.000,288,11051646,-795,0,1665815152,13088.192543849997,148.40032862999942,54510.35683560001
2022-10-15,06:25:54.000,288,11051614,-795,0,1665815153,13088.131917059996,148.42852515000413,54510.342861360004
2022-10-15,06:25:55.000,288,11051611,-795,0,1665815154,13088.206016470001,148.39327950000006,54510.44068104
2022-10-15,06:25:56.000,288,11051601,-795,0,1665815155,13088.158862299992,148.39327950000006,54510.4267068
2022-10-15,06:25:57.000,288,11051552,-795,0,1665815156,13088.145389680001,148.36508298000263,54510.39875832
2022-10-15,06:25:58.000,288,11051621,-795,0,1665815157,13088.051081339996,148.35803385000327,54510.14023488
2022-10-15,06:25:59.000,288,11051577,-795,0,1665815158,13088.030872409996,148.3227881999992,54510.14023488
2022-10-15,06:26:00.000,288,11051617,-795,0,1665815159,13088.010663479996,148.36508298000263,54510.14722200001
2022-10-15,06:26:01.000,288,11051557,-795,0,1665815160,13088.0241361,148.3368864599979,54510.09132504
2022-10-15,06:26:02.000,288,11051585,-795,0,1665815161,13087.91635513999,148.37918124000134,54510.01446672
2022-10-15,06:26:03.000,288,11051535,-795,0,1665815162,13087.889409899995,148.35803385000327,54509.99350536
2022-10-15,06:26:04.000,288,11051629,-795,0,1665815163,13087.95677299999,148.3862303700007,54510.04940232001
2022-10-15,06:26:05.000,288,11051593,-795,0,1665815164,13087.990454549996,148.40032862999942,54510.03542808
2022-10-15,06:26:06.000,288,11051571,-795,0,1665815165,13087.909618829995,148.37213211000198,54509.96555688
2022-10-15,06:26:07.000,288,11051593,-795,0,1665815166,13087.848992039995,148.31573906999984,54509.71402056001
2022-10-15,06:26:08.000,288,11051624,-795,0,1665815167,13087.8220468,148.3227881999992,54509.78389176001
2022-10-15,06:26:09.000,288,11051612,-795,0,1665815168,13087.869200969995,148.35803385000327,54509.839788720004
2022-10-15,06:26:10.000,288,11051559,-795,0,1665815169,13087.808574179995,148.36508298000263,54509.77690464
2022-10-15,06:26:11.000,288,11051614,-795,0,1665815170,13087.80183787,148.3227881999992,54509.7279948
2022-10-15,06:26:12.000,288,11051599,-795,0,1665815171,13087.788365249995,148.3227881999992,54509.790878880005
2022-10-15,06:26:13.000,288,11051633,-795,0,1665815172,13087.788365249995,148.34393559000455,54509.721007680004
2022-10-15,06:26:14.000,288,11051621,-795,0,1665815173,13087.747947389995,148.29459168000176,54509.71402056001
2022-10-15,06:26:15.000,288,11051608,-795,0,1665815174,13087.727738459995,148.26639516000432,54509.672097840004
2022-10-15,06:26:16.000,288,11051605,-795,0,1665815175,13087.707529529995,148.2875425500024,54509.59523952001
2022-10-15,06:26:17.000,288,11051604,-795,0,1665815176,13087.65363904999,148.30164081000112,54509.51139408
2022-10-15,06:26:18.000,288,11051611,-795,0,1665815177,13087.599748569999,148.3368864599979,54509.4834456
2022-10-15,06:26:19.000,288,11051565,-795,0,1665815178,13087.667111669994,148.34393559000455,54509.60222664
2022-10-15,06:26:20.000,288,11051579,-795,0,1665815179,13087.539121779999,148.32983732999855,54509.35069032001
2022-10-15,06:26:21.000,288,11051577,-795,0,1665815180,13087.579539639999,148.32983732999855,54509.53235544
2022-10-15,06:26:22.000,288,11051600,-795,0,1665815181,13087.512176539989,148.3368864599979,54509.35069032001
2022-10-15,06:26:23.000,288,11051589,-795,0,1665815182,13087.505440229994,148.34393559000455,54509.3437032
2022-10-15,06:26:24.000,288,11051610,-795,0,1665815183,13087.465022369994,148.40032862999942,54509.39960016001
2022-10-15,06:26:25.000,288,11051640,-795,0,1665815184,13087.471758679989,148.37213211000198,54509.385625920004
2022-10-15,06:26:26.000,288,11051591,-795,0,1665815185,13087.330296169988,148.39327950000006,54509.22492216
2022-10-15,06:26:27.000,288,11051584,-795,0,1665815186,13087.303350929993,148.4496725400022,54509.25985776001
2022-10-15,06:26:28.000,288,11051572,-795,0,1665815187,13087.289878309988,148.4708199300003,54509.30178048
2022-10-15,06:26:29.000,288,11051613,-795,0,1665815188,13087.296614619998,148.46377080000093,54509.28081912001
2022-10-15,06:26:30.000,288,11051612,-795,0,1665815189,13087.188833660002,148.52016384000308,54509.14806384
2022-10-15,06:26:31.000,288,11051617,-795,0,1665815190,13087.168624730002,148.5342621000018,54509.120115360005
2022-10-15,06:26:32.000,288,11051623,-795,0,1665815191,13087.081052699992,148.52016384000308,54509.09216688001
2022-10-15,06:26:33.000,288,11051597,-795,0,1665815192,13086.980008049992,148.54836036000052,54508.854604800006
2022-10-15,06:26:34.000,288,11051561,-795,0,1665815193,13086.959799119992,148.55540948999987,54508.80569496001
2022-10-15,06:26:35.000,288,11051593,-795,0,1665815194,13087.040634839992,148.50606558000436,54508.94543736001
2022-10-15,06:26:36.000,288,11051575,-795,0,1665815195,13087.054107459997,148.51311471000372,54508.903514640006
2022-10-15,06:26:37.000,288,11051568,-795,0,1665815196,13087.054107459997,148.52016384000308,54508.80569496001
2022-10-15,06:26:38.000,288,11051576,-795,0,1665815197,13087.000216979992,148.52016384000308,54508.63101696
2022-10-15,06:26:39.000,288,11051598,-795,0,1665815198,13087.033898529997,148.50606558000436,54508.59608136
2022-10-15,06:26:40.000,288,11051597,-755,0,1665815199,13087.033898529997,148.50606558000436,54508.65896544001
2022-10-15,06:26:41.000,288,11051640,-795,0,1665815200,13087.040634839992,148.51311471000372,54508.63800408001
2022-10-15,06:26:42.000,288,11051603,-795,0,1665815201,13086.926117570001,148.51311471000372,54508.51223592001
2022-10-15,06:26:43.000,288,11051603,-795,0,1665815202,13086.932853879996,148.52721297000244,54508.54018440001
2022-10-15,06:26:44.000,288,11051601,-795,0,1665815203,13086.973271739997,148.49901644999773,54508.6449912
2022-10-15,06:26:45.000,288,11051636,-795,0,1665815204,13086.939590189992,148.49901644999773,54508.54018440001
2022-10-15,06:26:46.000,288,11051580,-795,0,1665815205,13086.919381259991,148.49901644999773,54508.49127456001
2022-10-15,06:26:47.000,288,11051600,-795,0,1665815206,13086.838545539991,148.4708199300003,54508.32358368001
2022-10-15,06:26:48.000,288,11051615,-795,0,1665815207,13086.858754469991,148.47786905999965,54508.33755792
2022-10-15,06:26:49.000,288,11051569,-795,0,1665815208,13086.838545539991,148.47786905999965,54508.32358368001
2022-10-15,06:26:50.000,288,11051622,-795,0,1665815209,13086.852018159996,148.46377080000093,54508.400442000006
2022-10-15,06:26:51.000,288,11051586,-795,0,1665815210,13086.865490780001,148.4496725400022,54508.38646776
2022-10-15,06:26:52.000,288,11051604,-795,0,1665815211,13086.852018159996,148.46377080000093,54508.3655064
2022-10-15,06:26:53.000,288,11051603,-795,0,1665815212,13086.852018159996,148.484918189999,54508.37249352001
2022-10-15,06:26:54.000,288,11051634,-795,0,1665815213,13086.818336609991,148.4496725400022,54508.27467384001
2022-10-15,06:26:55.000,288,11051580,-795,0,1665815214,13086.80486399,148.4496725400022,54508.2956352
2022-10-15,06:26:56.000,288,11051623,-795,0,1665815215,13086.798127679991,148.4355742800035,54508.330570800004
2022-10-15,06:26:57.000,288,11051597,-795,0,1665815216,13086.811600299996,148.42852515000413,54508.30960944
2022-10-15,06:26:58.000,288,11051572,-795,0,1665815217,13086.7442372,148.42147602000477,54508.232751120006
2022-10-15,06:26:59.000,288,11051638,-795,0,1665815218,13086.76444613,148.41442688999814,54508.19781552
2022-10-15,06:27:00.000,288,11051569,-795,0,1665815219,13086.811600299996,148.42147602000477,54508.2956352
2022-10-15,06:27:01.000,288,11051639,-795,0,1665815220,13086.777918749991,148.4355742800035,54508.24672536
2022-10-15,06:27:02.000,288,11051650,-795,0,1665815221,13086.75770981999,148.40737775999878,54508.23973824
2022-10-15,06:27:03.000,288,11051601,-795,0,1665815222,13086.68361041,148.40032862999942,54508.016150400006
2022-10-15,06:27:04.000,288,11051601,-795,0,1665815223,13086.670137789995,148.37213211000198,54508.08602160001
2022-10-15,06:27:05.000,288,11051607,-795,0,1665815224,13086.68361041,148.3509847200039,54508.10698296001
2022-10-15,06:27:06.000,288,11051590,-795,0,1665815225,13086.690346719995,148.3227881999992,54508.15589280001
2022-10-15,06:27:07.000,288,11051625,-795,0,1665815226,13086.65666516999,148.31573906999984,54508.03711176001
2022-10-15,06:27:08.000,288,11051606,-795,0,1665815227,13086.64319255,148.30164081000112,54508.03012464
2022-10-15,06:27:09.000,288,11051604,-795,0,1665815228,13086.65666516999,148.30868994000048,54508.08602160001
2022-10-15,06:27:10.000,288,11051593,-795,0,1665815229,13086.629719929995,148.28049342000304,54508.044098880004
2022-10-15,06:27:11.000,288,11051620,-795,0,1665815230,13086.56235683,148.25229689999833,54507.92531784
2022-10-15,06:27:12.000,288,11051594,-795,0,1665815231,13086.58256576,148.2593460299977,54507.84147240001
2022-10-15,06:27:13.000,288,11051598,-795,0,1665815232,13086.52193897,148.25229689999833,54507.778588320005
2022-10-15,06:27:14.000,288,11051580,-795,0,1665815233,13086.528675279995,148.25229689999833,54507.72269136001
2022-10-15,06:27:15.000,288,11051615,-795,0,1665815234,13086.548884209995,148.21705125000153,54507.85544664
2022-10-15,06:27:16.000,288,11051596,-795,0,1665815235,13086.55562051999,148.2381986399996,54507.82051104001
2022-10-15,06:27:17.000,288,11051645,-755,0,1665815236,13086.50173004,148.24524776999897,54507.68775576
2022-10-15,06:27:18.000,288,11051605,-795,0,1665815237,13086.47478479999,148.21000212000217,54507.6667944
2022-10-15,06:27:19.000,288,11051565,-795,0,1665815238,13086.51520265999,148.18180560000474,54507.680768640006
2022-10-15,06:27:20.000,288,11051604,-795,0,1665815239,13086.47478479999,148.19590386000345,54507.63185880001
2022-10-15,06:27:21.000,288,11051576,-795,0,1665815240,13086.40068539,148.21705125000153,54507.54801336
2022-10-15,06:27:22.000,288,11051592,-795,0,1665815241,13086.43436693999,148.21705125000153,54507.561987600006
2022-10-15,06:27:23.000,288,11051634,-795,0,1665815242,13086.40068539,148.21705125000153,54507.4222452
2022-10-15,06:27:24.000,288,11051579,-795,0,1665815243,13086.46131218,148.18180560000474,54507.61788456
2022-10-15,06:27:25.000,288,11051612,-795,0,1665815244,13086.45457586999,148.21705125000153,54507.5969232
2022-10-15,06:27:26.000,288,11051588,-795,0,1665815245,13086.387212769994,148.2029529900028,54507.53403912001
2022-10-15,06:27:27.000,288,11051604,-795,0,1665815246,13086.35353121999,148.2029529900028,54507.46416792001
2022-10-15,06:27:28.000,288,11051571,-795,0,1665815247,13086.326585979994,148.2029529900028,54507.4222452
2022-10-15,06:27:29.000,288,11051664,-795,0,1665815248,13086.326585979994,148.2029529900028,54507.40128384
2022-10-15,06:27:30.000,288,11051606,-795,0,1665815249,13086.313113359989,148.1888547300041,54507.4222452
2022-10-15,06:27:31.000,288,11051555,-795,0,1665815250,13086.367003839994,148.1747564699981,54507.48512928001
2022-10-15,06:27:32.000,288,11051607,-795,0,1665815251,13086.33332228999,148.2241003800009,54507.35936112
2022-10-15,06:27:33.000,288,11051605,-795,0,1665815252,13086.279431809999,148.21000212000217,54507.2825028
2022-10-15,06:27:34.000,288,11051581,-795,0,1665815253,13086.299640739999,148.14655995000066,54507.352374
2022-10-15,06:27:35.000,288,11051575,-795,0,1665815254,13086.292904429989,148.21000212000217,54507.26154144
2022-10-15,06:27:36.000,288,11051596,-795,0,1665815255,13086.259222879999,148.21000212000217,54507.352374
2022-10-15,06:27:37.000,288,11051609,-795,0,1665815256,13086.225541329994,148.15360908000002,54507.19865736001
2022-10-15,06:27:38.000,288,11051619,-795,0,1665815257,13086.191859779989,148.16770733999874,54507.226605840006
2022-10-15,06:27:39.000,288,11051610,-795,0,1665815258,13086.218805019998,148.16065820999938,54507.28948992
2022-10-15,06:27:40.000,288,11051611,-795,0,1665815259,13086.205332399993,148.18180560000474,54507.31743840001
2022-10-15,06:27:41.000,288,11051589,-795,0,1665815260,13086.245750259994,148.1888547300041,54507.33141264
2022-10-15,06:27:42.000,288,11051593,-795,0,1665815261,13086.185123469993,148.16770733999874,54507.205644480004
2022-10-15,06:27:43.000,288,11051633,-795,0,1665815262,13086.117760369998,148.1747564699981,54507.12179904
2022-10-15,06:27:44.000,288,11051571,-795,0,1665815263,13086.111024059988,148.1395108200013,54507.11481192
2022-10-15,06:27:45.000,288,11051632,-795,0,1665815264,13086.090815129988,148.14655995000066,54507.14974752001
2022-10-15,06:27:46.000,288,11051627,-795,0,1665815265,13086.070606199988,148.11131430000387,54507.14974752001
2022-10-15,06:27:47.000,288,11051602,-795,0,1665815266,13086.057133579998,148.09721603999787,54507.0728892
2022-10-15,06:27:48.000,288,11051586,-795,0,1665815267,13086.070606199988,148.08311777999916,54507.10083768001
2022-10-15,06:27:49.000,288,11051601,-795,0,1665815268,13086.023452029993,148.040823000003,54507.12878616001
2022-10-15,06:27:50.000,288,11051559,-795,0,1665815269,13086.003243099993,148.01967560999765,54507.19865736001
2022-10-15,06:27:51.000,288,11051628,-795,0,1665815270,13085.949352620002,148.0126264799983,54507.07987632001
2022-10-15,06:27:52.000,288,11051593,-795,0,1665815271,13085.888725830002,147.9914790900002,54506.98205664001
2022-10-15,06:27:53.000,288,11051627,-795,0,1665815272,13085.848307970002,147.99852821999957,54506.94712104
2022-10-15,06:27:54.000,288,11051636,-795,0,1665815273,13085.821362729992,147.9421351800047,54507.058914960005
2022-10-15,06:27:55.000,288,11051585,-795,0,1665815274,13085.767472250001,147.9773808300015,54506.98205664001
2022-10-15,06:27:56.000,288,11051598,-795,0,1665815275,13085.733790699996,147.91393865999999,54507.00301800001
2022-10-15,06:27:57.000,288,11051602,-795,0,1665815276,13085.700109149991,147.90688953000063,54506.92615968
2022-10-15,06:27:58.000,288,11051547,-795,0,1665815277,13085.639482359991,147.9280369199987,54506.92615968
2022-10-15,06:27:59.000,288,11051632,-795,0,1665815278,13085.639482359991,147.92098778999934,54506.870262720004
2022-10-15,06:28:00.000,288,11051608,-795,0,1665815279,13085.58559188,147.9280369199987,54506.891224080005
2022-10-15,06:28:01.000,288,11051598,-795,0,1665815280,13085.572119259996,147.92098778999934,54506.83532712001
2022-10-15,06:28:02.000,288,11051626,-795,0,1665815281,13085.49801984999,147.94918431000406,54506.78641728
2022-10-15,06:28:03.000,288,11051542,-795,0,1665815282,13085.511492469996,147.96328257000278,54506.80737864
2022-10-15,06:28:04.000,288,11051602,-795,0,1665815283,13085.48454723,147.95623344000342,54506.7584688
2022-10-15,06:28:05.000,288,11051614,-795,0,1665815284,13085.52496509,147.96328257000278,54506.88423696001
2022-10-15,06:28:06.000,288,11051568,-795,0,1665815285,13085.51822877999,147.93508604999806,54506.81436576001
2022-10-15,06:28:07.000,288,11051647,-795,0,1665815286,13085.491283539995,147.93508604999806,54506.76545592001
2022-10-15,06:28:08.000,288,11051641,-795,0,1665815287,13085.39697519999,147.91393865999999,54506.63968776
2022-10-15,06:28:09.000,288,11051592,-795,0,1665815288,13085.430656749995,147.91393865999999,54506.653662000004
2022-10-15,06:28:10.000,288,11051607,-795,0,1665815289,13085.43739305999,147.93508604999806,54506.702571840004
2022-10-15,06:28:11.000,288,11051604,-795,0,1665815290,13085.43739305999,147.9421351800047,54506.69558472001
2022-10-15,06:28:12.000,288,11051641,-795,0,1665815291,13085.40371151,147.90688953000063,54506.71654608001
2022-10-15,06:28:13.000,288,11051583,-795,0,1665815292,13085.42392044,147.93508604999806,54506.74449456001
2022-10-15,06:28:14.000,288,11051597,-795,0,1665815293,13085.349821029995,147.89984040000127,54506.702571840004
2022-10-15,06:28:15.000,288,11051603,-795,0,1665815294,13085.31613947999,147.9421351800047,54506.653662000004
2022-10-15,06:28:16.000,288,11051603,-795,0,1665815295,13085.30266686,147.90688953000063,54506.604752160005
2022-10-15,06:28:17.000,288,11051614,-795,0,1665815296,13085.268985309995,147.89984040000127,54506.61173928
2022-10-15,06:28:18.000,288,11051624,-795,0,1665815297,13085.30266686,147.89984040000127,54506.723533200005
2022-10-15,06:28:19.000,288,11051591,-795,0,1665815298,13085.28245793,147.8927912700019,54506.772443040005
2022-10-15,06:28:20.000,288,11051600,-795,0,1665815299,13085.30266686,147.8927912700019,54506.76545592001
2022-10-15,06:28:21.000,288,11051589,-795,0,1665815300,13085.24204007,147.90688953000063,54506.6885976
2022-10-15,06:28:22.000,288,11051610,-795,0,1665815301,13085.066896009994,147.85754561999784,54506.40911280001
2022-10-15,06:28:23.000,288,11051565,-795,0,1665815302,13085.11405017999,147.92098778999934,54506.52789384001
2022-10-15,06:28:24.000,288,11051595,-795,0,1665815303,13085.11405017999,147.89984040000127,54506.5837908
2022-10-15,06:28:25.000,288,11051608,-795,0,1665815304,13085.080368629999,147.91393865999999,54506.555842320005
2022-10-15,06:28:26.000,288,11051595,-795,0,1665815305,13085.039950769999,147.91393865999999,54506.45802264001
2022-10-15,06:28:27.000,288,11051583,-795,0,1665815306,13085.033214459989,147.9280369199987,54506.45103552
2022-10-15,06:28:28.000,288,11051599,-795,0,1665815307,13085.073632319989,147.94918431000406,54506.52789384001
2022-10-15,06:28:29.000,288,11051617,-795,0,1665815308,13085.019741839998,147.98442996000085,54506.506932480006
2022-10-15,06:28:30.000,288,11051570,-795,0,1665815309,13085.013005529989,148.00557734999893,54506.42308704
2022-10-15,06:28:31.000,288,11051632,-795,0,1665815310,13085.006269219994,148.0126264799983,54506.39513856
2022-10-15,06:28:32.000,288,11051613,-795,0,1665815311,13084.959115049998,148.00557734999893,54506.40911280001
2022-10-15,06:28:33.000,288,11051609,-795,0,1665815312,13084.891751949988,147.99852821999957,54506.269370400005
2022-10-15,06:28:34.000,288,11051633,-795,0,1665815313,13084.864806709993,148.05492126000172,54506.31129312001
2022-10-15,06:28:35.000,288,11051589,-795,0,1665815314,13084.938906119998,148.08311777999916,54506.367190080004
2022-10-15,06:28:36.000,288,11051582,-795,0,1665815315,13084.925433499993,148.06197039000108,54506.283344639996
2022-10-15,06:28:37.000,288,11051594,-795,0,1665815316,13084.878279329998,148.11836343000323,54506.283344639996
2022-10-15,06:28:38.000,288,11051536,-795,0,1665815317,13084.824388849993,148.15360908000002,54506.12264088001
2022-10-15,06:28:39.000,288,11051515,-795,0,1665815318,13084.858070399998,148.2029529900028,54506.13661512
2022-10-15,06:28:40.000,288,11051616,-795,0,1665815319,13084.885015639993,148.2029529900028,54506.16456360001
2022-10-15,06:28:41.000,288,11051593,-795,0,1665815320,13084.918697189998,148.1747564699981,54506.17853784
2022-10-15,06:28:42.000,288,11051608,-795,0,1665815321,13084.844597779993,148.21705125000153,54506.08071816
2022-10-15,06:28:43.000,288,11051595,-795,0,1665815322,13084.871543019988,148.26639516000432,54506.12264088001
2022-10-15,06:28:44.000,288,11051608,-795,0,1665815323,13084.878279329998,148.25229689999833,54506.16456360001
2022-10-15,06:28:45.000,288,11051580,-795,0,1665815324,13084.878279329998,148.27344429000368,54506.2344348
2022-10-15,06:28:46.000,288,11051567,-795,0,1665815325,13084.831125160003,148.27344429000368,54506.171550720006
2022-10-15,06:28:47.000,288,11051583,-795,0,1665815326,13084.736816819997,148.27344429000368,54506.07373104001
2022-10-15,06:28:48.000,288,11051548,-795,0,1665815327,13084.709871580002,148.2875425500024,54506.02482120001
2022-10-15,06:28:49.000,288,11051616,-795,0,1665815328,13084.743553129993,148.2381986399996,54506.03879544
2022-10-15,06:28:50.000,288,11051637,-795,0,1665815329,13084.689662650002,148.30868994000048,54506.04578256001
2022-10-15,06:28:51.000,288,11051611,-795,0,1665815330,13084.723344199992,148.26639516000432,54506.14360224001
2022-10-15,06:28:52.000,288,11051561,-795,0,1665815331,13084.709871580002,148.27344429000368,54506.10866664
2022-10-15,06:28:53.000,288,11051594,-795,0,1665815332,13084.649244790002,148.24524776999897,54506.10866664
2022-10-15,06:28:54.000,288,11051566,-795,0,1665815333,13084.622299549992,148.25229689999833,54506.101679520005
2022-10-15,06:28:55.000,288,11051598,-795,0,1665815334,13084.635772169997,148.2593460299977,54506.09469240001
2022-10-15,06:28:56.000,288,11051616,-795,0,1665815335,13084.649244790002,148.24524776999897,54506.09469240001
2022-10-15,06:28:57.000,288,11051585,-795,0,1665815336,13084.548200140001,148.23114951000025,54505.947962879996
2022-10-15,06:28:58.000,288,11051634,-795,0,1665815337,13084.541463829992,148.2241003800009,54506.01783408
2022-10-15,06:28:59.000,288,11051658,-795,0,1665815338,13084.561672759992,148.21705125000153,54506.13661512
2022-10-15,06:29:00.000,288,11051603,-795,0,1665815339,13084.588618000002,148.19590386000345,54506.150589360004
2022-10-15,06:29:01.000,288,11051599,-795,0,1665815340,13084.595354309997,148.13246169000195,54506.129628
2022-10-15,06:29:02.000,288,11051591,-795,0,1665815341,13084.541463829992,148.14655995000066,54505.9898856
2022-10-15,06:29:03.000,288,11051566,-795,0,1665815342,13084.541463829992,148.16065820999938,54506.02482120001
2022-10-15,06:29:04.000,288,11051596,-795,0,1665815343,13084.534727519997,148.15360908000002,54506.01084696
2022-10-15,06:29:05.000,288,11051598,-795,0,1665815344,13084.480837039991,148.11836343000323,54506.06674392
2022-10-15,06:29:06.000,288,11051575,-795,0,1665815345,13084.400001319991,148.13246169000195,54505.99687272001
2022-10-15,06:29:07.000,288,11051611,-795,0,1665815346,13084.433682869996,148.14655995000066,54505.99687272001
2022-10-15,06:29:08.000,288,11051647,-795,0,1665815347,13084.433682869996,148.1395108200013,54506.052769680005
2022-10-15,06:29:09.000,288,11051636,-795,0,1665815348,13084.393265009996,148.14655995000066,54506.01783408
2022-10-15,06:29:10.000,288,11051536,-795,0,1665815349,13084.359583459991,148.16770733999874,54505.933988640005
2022-10-15,06:29:11.000,288,11051639,-795,0,1665815350,13084.33937452999,148.1888547300041,54505.947962879996
2022-10-15,06:29:12.000,288,11051614,-795,0,1665815351,13084.251802499995,148.23114951000025,54505.73136216
2022-10-15,06:29:13.000,288,11051601,-795,0,1665815352,13084.24506619,148.2241003800009,54505.78725912001
2022-10-15,06:29:14.000,288,11051613,-795,0,1665815353,13084.20464833,148.24524776999897,54505.77328488
2022-10-15,06:29:15.000,288,11051583,-795,0,1665815354,13084.26527512,148.2593460299977,54505.90604016001
2022-10-15,06:29:16.000,288,11051583,-795,0,1665815355,13084.19791201999,148.25229689999833,54505.836168960006
2022-10-15,06:29:17.000,288,11051617,-795,0,1665815356,13084.170966779995,148.27344429000368,54505.84315608
2022-10-15,06:29:18.000,288,11051555,-795,0,1665815357,13084.08339475,148.26639516000432,54505.70341368
2022-10-15,06:29:19.000,288,11051622,-795,0,1665815358,13084.03624057999,148.27344429000368,54505.6754652
2022-10-15,06:29:20.000,288,11051594,-795,0,1665815359,13084.029504269995,148.30164081000112,54505.72437504
2022-10-15,06:29:21.000,288,11051618,-795,0,1665815360,13084.00255903,148.2875425500024,54505.7453364
2022-10-15,06:29:22.000,288,11051573,-795,0,1665815361,13083.91498699999,148.32983732999855,54505.59161976001
2022-10-15,06:29:23.000,288,11051635,-795,0,1665815362,13083.813942349989,148.29459168000176,54505.40995464
2022-10-15,06:29:24.000,288,11051601,-795,0,1665815363,13083.847623899994,148.29459168000176,54505.64052960001
2022-10-15,06:29:25.000,288,11051620,-795,0,1665815364,13083.901514379999,148.2875425500024,54505.69642656
2022-10-15,06:29:26.000,288,11051562,-795,0,1665815365,13083.813942349989,148.2875425500024,54505.59161976001
2022-10-15,06:29:27.000,288,11051577,-795,0,1665815366,13083.820678659999,148.2593460299977,54505.56367128
2022-10-15,06:29:28.000,288,11051571,-795,0,1665815367,13083.726370319993,148.27344429000368,54505.52174856001
2022-10-15,06:29:29.000,288,11051597,-795,0,1665815368,13083.739842939998,148.25229689999833,54505.59161976001
2022-10-15,06:29:30.000,288,11051604,-795,0,1665815369,13083.746579249993,148.29459168000176,54505.56367128
2022-10-15,06:29:31.000,288,11051620,-795,0,1665815370,13083.773524489989,148.2381986399996,54505.64052960001
2022-10-15,06:29:32.000,288,11051590,-795,0,1665815371,13083.712897699988,148.2875425500024,54505.52174856001
2022-10-15,06:29:33.000,288,11051610,-795,0,1665815372,13083.699425079998,148.26639516000432,54505.444890239996
2022-10-15,06:29:34.000,288,11051587,-795,0,1665815373,13083.638798289998,148.26639516000432,54505.4658516
2022-10-15,06:29:35.000,288,11051626,-795,0,1665815374,13083.665743529993,148.27344429000368,54505.45886448
2022-10-15,06:29:36.000,288,11051580,-795,0,1665815375,13083.659007219998,148.25229689999833,54505.48681296
2022-10-15,06:29:37.000,288,11051565,-795,0,1665815376,13083.652270909988,148.24524776999897,54505.333096320006
2022-10-15,06:29:38.000,288,11051593,-795,0,1665815377,13083.598380429998,148.23114951000025,54505.37501904001
2022-10-15,06:29:39.000,288,11051579,-795,0,1665815378,13083.706161389993,148.21705125000153,54505.4658516
2022-10-15,06:29:40.000,288,11051559,-795,0,1665815379,13083.645534599993,148.19590386000345,54505.42392888001
2022-10-15,06:29:41.000,288,11051563,-795,0,1665815380,13083.672479839988,148.1747564699981,54505.47283872001
2022-10-15,06:29:42.000,288,11051562,-795,0,1665815381,13083.591644120002,148.1888547300041,54505.31912208
2022-10-15,06:29:43.000,288,11051608,-795,0,1665815382,13083.672479839988,148.1888547300041,54505.34008344
2022-10-15,06:29:44.000,288,11051618,-795,0,1665815383,13083.699425079998,148.1888547300041,54505.3959804
2022-10-15,06:29:45.000,288,11051627,-795,0,1665815384,13083.665743529993,148.13246169000195,54505.37501904001
2022-10-15,06:29:46.000,288,11051612,-795,0,1665815385,13083.571435190002,148.13246169000195,54505.32610920001
2022-10-15,06:29:47.000,288,11051621,-795,0,1665815386,13083.659007219998,148.14655995000066,54505.35405768001
2022-10-15,06:29:48.000,288,11051603,-795,0,1665815387,13083.679216149998,148.1254125600026,54505.40995464
2022-10-15,06:29:49.000,288,11051595,-795,0,1665815388,13083.638798289998,148.13246169000195,54505.42392888001
2022-10-15,06:29:50.000,288,11051567,-795,0,1665815389,13083.584907809993,148.09721603999787,54505.42392888001
2022-10-15,06:29:51.000,288,11051557,-795,0,1665815390,13083.578171499998,148.1042651700045,54505.3610448
2022-10-15,06:29:52.000,288,11051595,-795,0,1665815391,13083.463654229992,148.11131430000387,54505.277199359996
2022-10-15,06:29:53.000,288,11051653,-795,0,1665815392,13083.571435190002,148.1395108200013,54505.24226376
2022-10-15,06:29:54.000,288,11051612,-795,0,1665815393,13083.483863159992,148.16770733999874,54505.28418648001
2022-10-15,06:29:55.000,288,11051632,-795,0,1665815394,13083.504072089992,148.13246169000195,54505.34707056
2022-10-15,06:29:56.000,288,11051616,-795,0,1665815395,13083.497335779997,148.09721603999787,54505.43790312
2022-10-15,06:29:57.000,288,11051602,-795,0,1665815396,13083.483863159992,148.1254125600026,54505.34707056
2022-10-15,06:29:58.000,288,11051588,-795,0,1665815397,13083.389554820002,148.09721603999787,54505.11649560001
2022-10-15,06:29:59.000,288,11051563,-795,0,1665815398,13083.416500059997,148.1254125600026,54505.15841832001
2022-10-15,06:30:00.000,288,11051599,-795,0,1665815399,13083.423236369992,148.11836343000323,54505.19335392
2022-10-15,06:30:01.000,288,11051599,-795,0,1665815400,13083.443445299992,148.16065820999938,54505.144444080004
2022-10-15,06:30:02.000,288,11051577,-795,0,1665815401,13083.369345890002,148.1395108200013,54505.109508479996
2022-10-15,06:30:03.000,288,11051614,-795,0,1665815402,13083.275037549996,148.13246169000195,54505.10252136
2022-10-15,06:30:04.000,288,11051626,-795,0,1665815403,13083.275037549996,148.15360908000002,54505.03963728001
2022-10-15,06:30:05.000,288,11051640,-795,0,1665815404,13083.376082199997,148.2029529900028,54505.1514312
2022-10-15,06:30:06.000,288,11051576,-795,0,1665815405,13083.369345890002,148.2029529900028,54505.15841832001
2022-10-15,06:30:07.000,288,11051623,-795,0,1665815406,13083.342400649992,148.2241003800009,54505.10252136
2022-10-15,06:30:08.000,288,11051655,-795,0,1665815407,13083.376082199997,148.21000212000217,54505.06758576001
2022-10-15,06:30:09.000,288,11051631,-795,0,1665815408,13083.355873269997,148.2593460299977,54505.02566304
2022-10-15,06:30:10.000,288,11051617,-795,0,1665815409,13083.382818509992,148.27344429000368,54505.17239256
2022-10-15,06:30:11.000,288,11051608,-795,0,1665815410,13083.409763750002,148.2875425500024,54505.19335392
2022-10-15,06:30:12.000,288,11051587,-795,0,1665815411,13083.403027439992,148.30868994000048,54505.1514312
2022-10-15,06:30:13.000,288,11051613,-795,0,1665815412,13083.369345890002,148.2875425500024,54505.08854712001
2022-10-15,06:30:14.000,288,11051582,-795,0,1665815413,13083.396291129997,148.30868994000048,54505.144444080004
2022-10-15,06:30:15.000,288,11051609,-795,0,1665815414,13083.409763750002,148.36508298000263,54505.144444080004
2022-10-15,06:30:16.000,288,11051628,-795,0,1665815415,13083.362609579992,148.37213211000198,54505.13745696001
2022-10-15,06:30:17.000,288,11051626,-795,0,1665815416,13083.275037549996,148.40032862999942,54504.99072744001
2022-10-15,06:30:18.000,288,11051593,-795,0,1665815417,13083.328928030001,148.41442688999814,54505.046624400005
2022-10-15,06:30:19.000,288,11051591,-795,0,1665815418,13083.376082199997,148.41442688999814,54505.214315280005
2022-10-15,06:30:20.000,288,11051598,-795,0,1665815419,13083.403027439992,148.40737775999878,54505.2911736
2022-10-15,06:30:21.000,288,11051624,-795,0,1665815420,13083.429972680002,148.46377080000093,54505.263225120005
2022-10-15,06:30:22.000,288,11051588,-795,0,1665815421,13083.369345890002,148.4496725400022,54505.02566304
2022-10-15,06:30:23.000,288,11051578,-795,0,1665815422,13083.389554820002,148.47786905999965,54505.13046984
2022-10-15,06:30:24.000,288,11051569,-795,0,1665815423,13083.315455409997,148.49196731999837,54505.144444080004
2022-10-15,06:30:25.000,288,11051592,-795,0,1665815424,13083.342400649992,148.5342621000018,54505.046624400005
2022-10-15,06:30:26.000,288,11051633,-795,0,1665815425,13083.248092310001,148.47786905999965,54505.08854712001
2022-10-15,06:30:27.000,288,11051594,-795,0,1665815426,13083.268301240001,148.51311471000372,54505.109508479996
2022-10-15,06:30:28.000,288,11051606,-795,0,1665815427,13083.295246479996,148.52721297000244,54505.27021224
2022-10-15,06:30:29.000,288,11051617,-795,0,1665815428,13083.254828619996,148.51311471000372,54505.22828952
2022-10-15,06:30:30.000,288,11051598,-795,0,1665815429,13083.248092310001,148.49901644999773,54505.1514312
2022-10-15,06:30:31.000,288,11051635,-795,0,1665815430,13083.227883380001,148.51311471000372,54505.17937968
2022-10-15,06:30:32.000,288,11051611,-795,0,1665815431,13083.180729209991,148.50606558000436,54505.08854712001
2022-10-15,06:30:33.000,288,11051601,-795,0,1665815432,13083.173992899996,148.56245861999923,54505.05361152
2022-10-15,06:30:34.000,288,11051620,-795,0,1665815433,13083.1066298,148.56245861999923,54505.046624400005
2022-10-15,06:30:35.000,288,11051573,-795,0,1665815434,13083.14704766,148.59065514000395,54505.08156
2022-10-15,06:30:36.000,288,11051586,-795,0,1665815435,13083.281773859992,148.65409730999818,54505.30514784001
2022-10-15,06:30:37.000,288,11051597,-795,0,1665815436,13083.315455409997,148.67524470000353,54505.19335392
2022-10-15,06:30:38.000,288,11051570,-795,0,1665815437,13083.275037549996,148.7175394799997,54505.13745696001
2022-10-15,06:30:39.000,288,11051581,-795,0,1665815438,13083.140311349991,148.7950799099999,54505.00470168
2022-10-15,06:30:40.000,288,11051633,-795,0,1665815439,13083.180729209991,148.82327643000463,54505.13046984
2022-10-15,06:30:41.000,288,11051608,-795,0,1665815440,13083.173992899996,148.86557121000078,54505.144444080004
2022-10-15,06:30:42.000,288,11051615,-795,0,1665815441,13083.1066298,148.816227299998,54505.13745696001
2022-10-15,06:30:43.000,288,11051625,-795,0,1665815442,13083.133575039996,148.85852208000142,54505.13745696001
2022-10-15,06:30:44.000,288,11051629,-795,0,1665815443,13083.113366109996,148.85147295000206,54505.1514312
2022-10-15,06:30:45.000,288,11051594,-795,0,1665815444,13083.08642087,148.85852208000142,54505.20034104
2022-10-15,06:30:46.000,288,11051592,-795,0,1665815445,13083.14704766,148.816227299998,54505.17239256
2022-10-15,06:30:47.000,288,11051622,-795,0,1665815446,13083.04600301,148.816227299998,54505.1514312
2022-10-15,06:30:48.000,288,11051587,-795,0,1665815447,13083.02579408,148.7809816500012,54505.07457288
2022-10-15,06:30:49.000,288,11051603,-795,0,1665815448,13082.992112529995,148.75278513000376,54505.10252136
2022-10-15,06:30:50.000,288,11051625,-795,0,1665815449,13082.96516729,148.76688339000248,54505.2213024
2022-10-15,06:30:51.000,288,11051625,-795,0,1665815450,13082.971903599995,148.75278513000376,54505.24925088
2022-10-15,06:30:52.000,288,11051617,-795,0,1665815451,13082.92474943,148.6963920900016,54505.20732816001
2022-10-15,06:30:53.000,288,11051599,-795,0,1665815452,13082.830441089995,148.66819557000417,54505.12348272
2022-10-15,06:30:54.000,288,11051576,-795,0,1665815453,13082.84391371,148.63999904999946,54505.20034104
2022-10-15,06:30:55.000,288,11051589,-795,0,1665815454,13082.77655060999,148.65409730999818,54505.15841832001
2022-10-15,06:30:56.000,288,11051573,-795,0,1665815455,13082.729396439994,148.62590079000074,54505.214315280005
2022-10-15,06:30:57.000,288,11051601,-795,0,1665815456,13082.655297029989,148.6329499200001,54505.08854712001
2022-10-15,06:30:58.000,288,11051594,-795,0,1665815457,13082.648560719994,148.60475340000266,54505.08854712001
2022-10-15,06:30:59.000,288,11051553,-795,0,1665815458,13082.67550595999,148.5977042700033,54505.214315280005
2022-10-15,06:31:00.000,288,11051611,-795,0,1665815459,13082.641824409999,148.61180253000202,54505.263225120005
2022-10-15,06:31:01.000,288,11051591,-795,0,1665815460,13082.668769649994,148.61180253000202,54505.333096320006
2022-10-15,06:31:02.000,288,11051542,-795,0,1665815461,13082.574461309989,148.61885166000138,54505.109508479996
2022-10-15,06:31:03.000,288,11051588,-795,0,1665815462,13082.534043449989,148.5977042700033,54505.17937968
2022-10-15,06:31:04.000,288,11051617,-795,0,1665815463,13082.513834519988,148.61885166000138,54505.19335392
2022-10-15,06:31:05.000,288,11051615,-795,0,1665815464,13082.453207729988,148.62590079000074,54505.17937968
2022-10-15,06:31:06.000,288,11051583,-795,0,1665815465,13082.331954150002,148.5977042700033,54505.07457288
2022-10-15,06:31:07.000,288,11051590,-795,0,1665815466,13082.385844629993,148.65409730999818,54505.109508479996
2022-10-15,06:31:08.000,288,11051587,-795,0,1665815467,13082.358899389998,148.63999904999946,54505.109508479996
2022-10-15,06:31:09.000,288,11051646,-795,0,1665815468,13082.392580940003,148.66819557000417,54505.24226376
2022-10-15,06:31:10.000,288,11051594,-795,0,1665815469,13082.399317249998,148.75278513000376,54505.19335392
2022-10-15,06:31:11.000,288,11051584,-795,0,1665815470,13082.372372010002,148.7457360000044,54505.17937968
2022-10-15,06:31:12.000,288,11051585,-795,0,1665815471,13082.305008909992,148.75983426000312,54505.03265016
2022-10-15,06:31:13.000,288,11051603,-795,0,1665815472,13082.271327360002,148.7950799099999,54504.96976608001
2022-10-15,06:31:14.000,288,11051605,-795,0,1665815473,13082.271327360002,148.83737469000334,54505.01867592001
2022-10-15,06:31:15.000,288,11051629,-795,0,1665815474,13082.345426769993,148.85852208000142,54505.17937968
2022-10-15,06:31:16.000,288,11051602,-795,0,1665815475,13082.311745220002,148.91491512000357,54505.17239256
2022-10-15,06:31:17.000,288,11051614,-795,0,1665815476,13082.305008909992,148.9290133800023,54505.165405440006
2022-10-15,06:31:18.000,288,11051536,-795,0,1665815477,13082.197227949997,148.9924555500038,54504.997714560006
2022-10-15,06:31:19.000,288,11051553,-795,0,1665815478,13082.183755329992,148.943111640001,54505.06059864
2022-10-15,06:31:20.000,288,11051586,-795,0,1665815479,13082.143337469992,148.98540642000444,54505.07457288
2022-10-15,06:31:21.000,288,11051585,-795,0,1665815480,13082.062501749991,148.95720989999973,54505.02566304
2022-10-15,06:31:22.000,288,11051624,-795,0,1665815481,13081.90083030999,149.00655381000252,54505.03265016
2022-10-15,06:31:23.000,288,11051609,-795,0,1665815482,13081.921039239991,148.98540642000444,54504.96277896
2022-10-15,06:31:24.000,288,11051625,-795,0,1665815483,13081.894093999996,148.96425902999908,54505.02566304
2022-10-15,06:31:25.000,288,11051557,-795,0,1665815484,13081.81999458999,148.9924555500038,54504.878933520005
2022-10-15,06:31:26.000,288,11051603,-795,0,1665815485,13081.712213629995,148.90081686000485,54504.64835856
2022-10-15,06:31:27.000,288,11051631,-795,0,1665815486,13081.72568625,148.88671859999886,54504.85797216
2022-10-15,06:31:28.000,288,11051614,-795,0,1665815487,13081.64485053,148.83737469000334,54504.760152480005
2022-10-15,06:31:29.000,288,11051596,-795,0,1665815488,13081.58422374,148.816227299998,54504.830023680006
2022-10-15,06:31:30.000,288,11051573,-795,0,1665815489,13081.590960049994,148.80212903999927,54504.85098504001
2022-10-15,06:31:31.000,288,11051614,-795,0,1665815490,13081.54380588,148.7457360000044,54504.89989488001
2022-10-15,06:31:32.000,288,11051597,-795,0,1665815491,13081.510124329994,148.71049035000033,54504.85797216
2022-10-15,06:31:33.000,288,11051621,-795,0,1665815492,13081.456233849989,148.61885166000138,54504.75316536001
2022-10-15,06:31:34.000,288,11051605,-795,0,1665815493,13081.456233849989,148.62590079000074,54504.78810096
2022-10-15,06:31:35.000,288,11051566,-795,0,1665815494,13081.402343369999,148.5977042700033,54504.774126719996
2022-10-15,06:31:36.000,288,11051580,-795,0,1665815495,13081.334980269989,148.5836060100046,54504.711242640005
2022-10-15,06:31:37.000,288,11051596,-795,0,1665815496,13081.301298719998,148.5836060100046,54504.59944872
2022-10-15,06:31:38.000,288,11051606,-795,0,1665815497,13081.254144549988,148.56245861999923,54504.63438432001
2022-10-15,06:31:39.000,288,11051578,-795,0,1665815498,13081.267617169993,148.54131123000116,54504.72521688
2022-10-15,06:31:40.000,288,11051595,-795,0,1665815499,13081.267617169993,148.57655687999795,54504.85797216
2022-10-15,06:31:41.000,288,11051624,-795,0,1665815500,13081.247408239993,148.56245861999923,54504.74617824
2022-10-15,06:31:42.000,288,11051603,-795,0,1665815501,13081.193517760003,148.63999904999946,54504.69028128
2022-10-15,06:31:43.000,288,11051579,-795,0,1665815502,13081.085736799992,148.65409730999818,54504.50861616
2022-10-15,06:31:44.000,288,11051567,-795,0,1665815503,13081.072264180002,148.68934296000225,54504.61342296001
2022-10-15,06:31:45.000,288,11051601,-795,0,1665815504,13081.092473110002,148.72458860999905,54504.67630704
2022-10-15,06:31:46.000,288,11051616,-795,0,1665815505,13081.025110009992,148.7316377399984,54504.6273972
2022-10-15,06:31:47.000,288,11051660,-795,0,1665815506,13080.957746909997,148.7809816500012,54504.543551760005
2022-10-15,06:31:48.000,288,11051609,-795,0,1665815507,13080.971219530002,148.80212903999927,54504.6273972
2022-10-15,06:31:49.000,288,11051614,-795,0,1665815508,13080.937537979997,148.80917816999863,54504.662332800006
2022-10-15,06:31:50.000,288,11051600,-795,0,1665815509,13080.890383810001,148.8444238200027,54504.63438432001
2022-10-15,06:31:51.000,288,11051621,-795,0,1665815510,13080.870174880001,148.87262034000014,54504.592461600005
2022-10-15,06:31:52.000,288,11051615,-795,0,1665815511,13080.809548090001,148.85852208000142,54504.4527192
2022-10-15,06:31:53.000,288,11051617,-795,0,1665815512,13080.775866539996,148.85852208000142,54504.41778360001
2022-10-15,06:31:54.000,288,11051614,-795,0,1665815513,13080.735448679996,148.87262034000014,54504.5225904
2022-10-15,06:31:55.000,288,11051592,-795,0,1665815514,13080.863438569992,148.85147295000206,54504.62041008
2022-10-15,06:31:56.000,288,11051589,-795,0,1665815515,13080.856702259996,148.816227299998,54504.61342296001
2022-10-15,06:31:57.000,288,11051619,-795,0,1665815516,13080.883647499992,148.85147295000206,54504.5225904
2022-10-15,06:31:58.000,288,11051603,-795,0,1665815517,13080.843229639991,148.82327643000463,54504.494641920006
2022-10-15,06:31:59.000,288,11051613,-795,0,1665815518,13080.802811779991,148.78803078000055,54504.473680560004
2022-10-15,06:32:00.000,288,11051608,-795,0,1665815519,13080.809548090001,148.76688339000248,54504.56451312001
2022-10-15,06:32:01.000,288,11051585,-795,0,1665815520,13080.870174880001,148.76688339000248,54504.50162904
2022-10-15,06:32:02.000,288,11051610,-795,0,1665815521,13080.782602849991,148.75983426000312,54504.43874496001
2022-10-15,06:32:03.000,288,11051601,-795,0,1665815522,13080.823020709991,148.76688339000248,54504.45970632
2022-10-15,06:32:04.000,288,11051593,-795,0,1665815523,13080.937537979997,148.76688339000248,54504.60643584001
2022-10-15,06:32:05.000,288,11051617,-795,0,1665815524,13080.897120119997,148.80917816999863,54504.56451312001
2022-10-15,06:32:06.000,288,11051581,-795,0,1665815525,13080.937537979997,148.75278513000376,54504.592461600005
2022-10-15,06:32:07.000,288,11051612,-795,0,1665815526,13080.849965950001,148.78803078000055,54504.45970632
2022-10-15,06:32:08.000,288,11051634,-795,0,1665815527,13080.883647499992,148.80212903999927,54504.53656464001
2022-10-15,06:32:09.000,288,11051580,-795,0,1665815528,13080.910592740001,148.85147295000206,54504.543551760005
2022-10-15,06:32:10.000,288,11051620,-795,0,1665815529,13080.924065359992,148.89376772999822,54504.63438432001
2022-10-15,06:32:11.000,288,11051643,-795,0,1665815530,13080.910592740001,148.92196425000293,54504.641371440004
2022-10-15,06:32:12.000,288,11051595,-795,0,1665815531,13080.890383810001,148.97130815999844,54504.6273972
2022-10-15,06:32:13.000,288,11051569,-795,0,1665815532,13080.836493329996,148.98540642000444,54504.557526
2022-10-15,06:32:14.000,288,11051607,-795,0,1665815533,13080.890383810001,149.0277012000006,54504.6273972
2022-10-15,06:32:15.000,288,11051609,-795,0,1665815534,13080.823020709991,149.09819250000146,54504.59944872
2022-10-15,06:32:16.000,288,11051598,-795,0,1665815535,13080.782602849991,149.1263890199989,54504.68329416001
2022-10-15,06:32:17.000,288,11051626,-795,0,1665815536,13080.72871237,149.23212597000384,54504.592461600005
2022-10-15,06:32:18.000,288,11051642,-795,0,1665815537,13080.68829451,149.2391751000032,54504.557526
2022-10-15,06:32:19.000,288,11051569,-795,0,1665815538,13080.654612959996,149.27442075,54504.53656464001
2022-10-15,06:32:20.000,288,11051606,-795,0,1665815539,13080.721976059991,149.2885190099987,54504.7671396
2022-10-15,06:32:21.000,288,11051637,-795,0,1665815540,13080.701767129991,149.30966640000406,54504.8370108
2022-10-15,06:32:22.000,288,11051644,-795,0,1665815541,13080.68829451,149.30966640000406,54504.7671396
2022-10-15,06:32:23.000,288,11051625,-795,0,1665815542,13080.58724986,149.3378629200015,54504.72521688
2022-10-15,06:32:24.000,288,11051640,-795,0,1665815543,13080.60745879,149.27442075,54504.71822976
2022-10-15,06:32:25.000,288,11051605,-795,0,1665815544,13080.60072247999,149.3026172700047,54504.85797216
2022-10-15,06:32:26.000,288,11051620,-795,0,1665815545,13080.51988675999,149.2532733600019,54504.760152480005
2022-10-15,06:32:27.000,288,11051626,-795,0,1665815546,13080.412105799995,149.22507684000448,54504.61342296001
2022-10-15,06:32:28.000,288,11051633,-795,0,1665815547,13080.43905103999,149.18278206000105,54504.7671396
2022-10-15,06:32:29.000,288,11051633,-795,0,1665815548,13080.472732589995,149.18278206000105,54504.92085624001
2022-10-15,06:32:30.000,288,11051598,-795,0,1665815549,13080.41884210999,149.11229076000018,54504.809062320004
2022-10-15,06:32:31.000,288,11051658,-795,0,1665815550,13080.37842424999,149.06999598000402,54504.82303656001
2022-10-15,06:32:32.000,288,11051586,-795,0,1665815551,13080.351479009994,148.99950468000316,54504.760152480005
2022-10-15,06:32:33.000,288,11051583,-795,0,1665815552,13080.351479009994,148.98540642000444,54504.71822976
2022-10-15,06:32:34.000,288,11051620,-795,0,1665815553,13080.311061149994,148.9290133800023,54504.78810096
2022-10-15,06:32:35.000,288,11051621,-795,0,1665815554,13080.311061149994,148.8796694699995,54504.87194640001
2022-10-15,06:32:36.000,288,11051617,-795,0,1665815555,13080.27737959999,148.80917816999863,54504.830023680006
2022-10-15,06:32:37.000,288,11051604,-795,0,1665815556,13080.243698049999,148.7950799099999,54504.75316536001
2022-10-15,06:32:38.000,288,11051575,-795,0,1665815557,13080.27737959999,148.75278513000376,54504.75316536001
2022-10-15,06:32:39.000,288,11051629,-795,0,1665815558,13080.250434359994,148.7809816500012,54504.78111384001
2022-10-15,06:32:40.000,288,11051621,-795,0,1665815559,13080.250434359994,148.76688339000248,54504.72521688
2022-10-15,06:32:41.000,288,11051618,-795,0,1665815560,13080.203280189999,148.77393252000184,54504.662332800006
2022-10-15,06:32:42.000,288,11051545,-795,0,1665815561,13080.068553989993,148.80212903999927,54504.46669344001
2022-10-15,06:32:43.000,288,11051590,-795,0,1665815562,13080.156126019989,148.816227299998,54504.57150024
2022-10-15,06:32:44.000,288,11051646,-795,0,1665815563,13080.156126019989,148.86557121000078,54504.6273972
2022-10-15,06:32:45.000,288,11051580,-795,0,1665815564,13080.108971849993,148.8796694699995,54504.5225904
2022-10-15,06:32:46.000,288,11051540,-795,0,1665815565,13080.156126019989,148.93606251000165,54504.58547448001
2022-10-15,06:32:47.000,288,11051635,-795,0,1665815566,13080.048345059993,148.99950468000316,54504.45970632
2022-10-15,06:32:48.000,288,11051594,-795,0,1665815567,13080.028136129993,149.0417994599993,54504.41778360001
2022-10-15,06:32:49.000,288,11051599,-795,0,1665815568,13080.034872439988,149.09819250000146,54504.51560328001
2022-10-15,06:32:50.000,288,11051590,-795,0,1665815569,13080.061817679998,149.16868380000233,54504.494641920006
2022-10-15,06:32:51.000,288,11051601,-795,0,1665815570,13080.055081369988,149.21802770999784,54504.43874496001
2022-10-15,06:32:52.000,288,11051598,-795,0,1665815571,13080.048345059993,149.2532733600019,54504.44573208001
2022-10-15,06:32:53.000,288,11051610,-795,0,1665815572,13080.055081369988,149.2532733600019,54504.43874496001
2022-10-15,06:32:54.000,288,11051533,-795,0,1665815573,13080.014663509988,149.3378629200015,54504.4527192
2022-10-15,06:32:55.000,288,11051635,-795,0,1665815574,13080.021399819998,149.35196118000022,54504.41778360001
2022-10-15,06:32:56.000,288,11051534,-795,0,1665815575,13079.960773029998,149.401305090003,54504.35489952
2022-10-15,06:32:57.000,288,11051608,-795,0,1665815576,13079.960773029998,149.41540335000172,54504.34092528
2022-10-15,06:32:58.000,288,11051551,-795,0,1665815577,13080.014663509988,149.4858946500026,54504.38983512
2022-10-15,06:32:59.000,288,11051560,-795,0,1665815578,13080.088762919993,149.46474726000451,54504.382848
2022-10-15,06:33:00.000,288,11051609,-795,0,1665815579,13080.095499229988,149.39425596000365,54504.43874496001
2022-10-15,06:33:01.000,288,11051576,-795,0,1665815580,13080.068553989993,149.28146987999935,54504.375860880005
2022-10-15,06:33:02.000,288,11051540,-795,0,1665815581,13079.947300409993,149.29556813999807,54504.382848
2022-10-15,06:33:03.000,288,11051541,-795,0,1665815582,13079.927091479993,149.24622423000255,54504.382848
2022-10-15,06:33:04.000,288,11051643,-795,0,1665815583,13079.866464689992,149.28146987999935,54504.48765480001
2022-10-15,06:33:05.000,288,11051632,-795,0,1665815584,13079.799101589997,149.24622423000255,54504.38983512
2022-10-15,06:33:06.000,288,11051605,-795,0,1665815585,13079.745211109992,149.23212597000384,54504.43874496001
2022-10-15,06:33:07.000,288,11051608,-795,0,1665815586,13079.711529560002,149.18278206000105,54504.48066768
2022-10-15,06:33:08.000,288,11051613,-795,0,1665815587,13079.698056939997,149.16163467000297,54504.592461600005
2022-10-15,06:33:09.000,288,11051625,-795,0,1665815588,13079.691320630001,149.1263890199989,54504.56451312001
2022-10-15,06:33:10.000,288,11051557,-795,0,1665815589,13079.556594429996,149.1263890199989,54504.51560328001
2022-10-15,06:33:11.000,288,11051603,-795,0,1665815590,13079.522912879991,149.06294685000466,54504.43874496001
2022-10-15,06:33:12.000,288,11051594,-795,0,1665815591,13079.4690224,149.0417994599993,54504.40380936
2022-10-15,06:33:13.000,288,11051635,-795,0,1665815592,13079.415131919995,148.99950468000316,54504.34791240001
2022-10-15,06:33:14.000,288,11051629,-795,0,1665815593,13079.38818668,148.98540642000444,54504.424770720005
2022-10-15,06:33:15.000,288,11051605,-795,0,1665815594,13079.42186822999,148.89376772999822,54504.45970632
2022-10-15,06:33:16.000,288,11051635,-795,0,1665815595,13079.36797775,148.8796694699995,54504.39682224001
2022-10-15,06:33:17.000,288,11051645,-795,0,1665815596,13079.334296199995,148.8796694699995,54504.28502832
2022-10-15,06:33:18.000,288,11051635,-795,0,1665815597,13079.32755989,148.7950799099999,54504.35489952
2022-10-15,06:33:19.000,288,11051616,-795,0,1665815598,13079.36124143999,148.816227299998,54504.27804120001
2022-10-15,06:33:20.000,288,11051619,-795,0,1665815599,13079.273669409995,148.7950799099999,54504.159260160006
2022-10-15,06:33:21.000,288,11051624,-795,0,1665815600,13079.30061464999,148.75983426000312,54504.14528592
2022-10-15,06:33:22.000,288,11051634,-795,0,1665815601,13079.22651524,148.80917816999863,54504.08240184001
2022-10-15,06:33:23.000,288,11051611,-795,0,1665815602,13079.2669331,148.80212903999927,54504.16624728
2022-10-15,06:33:24.000,288,11051601,-795,0,1665815603,13079.19956999999,148.82327643000463,54504.03349200001
2022-10-15,06:33:25.000,288,11051607,-795,0,1665815604,13079.19956999999,148.83737469000334,54504.07541472
2022-10-15,06:33:26.000,288,11051589,-795,0,1665815605,13079.192833689995,148.87262034000014,54504.04746624
2022-10-15,06:33:27.000,288,11051582,-795,0,1665815606,13079.18609738,148.8796694699995,54503.94265944001
2022-10-15,06:33:28.000,288,11051558,-795,0,1665815607,13079.091789039994,148.93606251000165,54503.78195568
2022-10-15,06:33:29.000,288,11051613,-795,0,1665815608,13079.152415829994,148.95016077000037,54503.83785264
2022-10-15,06:33:30.000,288,11051568,-795,0,1665815609,13079.17936106999,148.95720989999973,54503.872788240005
2022-10-15,06:33:31.000,288,11051624,-795,0,1665815610,13079.172624759995,148.9924555500038,54503.85182688
2022-10-15,06:33:32.000,288,11051587,-795,0,1665815611,13079.16588845,149.03475032999995,54503.84483976001
2022-10-15,06:33:33.000,288,11051597,-795,0,1665815612,13079.14567952,149.06294685000466,54503.72605872001
2022-10-15,06:33:34.000,288,11051607,-795,0,1665815613,13079.13894320999,149.0417994599993,54503.76798144001
2022-10-15,06:33:35.000,288,11051613,-795,0,1665815614,13079.132206899994,149.05589771999803,54503.69112312
2022-10-15,06:33:36.000,288,11051584,-795,0,1665815615,13079.09852534999,149.05589771999803,54503.705097360005
2022-10-15,06:33:37.000,288,11051601,-795,0,1665815616,13079.105261659999,149.06999598000402,54503.64221328
2022-10-15,06:33:38.000,288,11051603,-795,0,1665815617,13079.09852534999,149.06999598000402,54503.67714888001
2022-10-15,06:33:39.000,288,11051610,-795,0,1665815618,13079.05810748999,149.06999598000402,54503.55836784001
2022-10-15,06:33:40.000,288,11051600,-795,0,1665815619,13079.111997969994,149.05589771999803,54503.64920040001
2022-10-15,06:33:41.000,288,11051570,-795,0,1665815620,13079.085052729999,149.02065207000123,54503.57234208
2022-10-15,06:33:42.000,288,11051603,-795,0,1665815621,13079.031162249994,149.0417994599993,54503.418625440005
2022-10-15,06:33:43.000,288,11051618,-795,0,1665815622,13079.064843799999,149.03475032999995,54503.4745224
2022-10-15,06:33:44.000,288,11051620,-795,0,1665815623,13079.105261659999,148.9783572899978,54503.55836784001
2022-10-15,06:33:45.000,288,11051630,-795,0,1665815624,13079.071580109994,148.9924555500038,54503.50945800001
2022-10-15,06:33:46.000,288,11051635,-795,0,1665815625,13079.071580109994,148.93606251000165,54503.418625440005
2022-10-15,06:33:47.000,288,11051606,-795,0,1665815626,13079.091789039994,148.943111640001,54503.38368984
2022-10-15,06:33:48.000,288,11051605,-795,0,1665815627,13079.15915213999,148.8796694699995,54503.53041936001
2022-10-15,06:33:49.000,288,11051638,-795,0,1665815628,13079.18609738,148.89376772999822,54503.46054816001
2022-10-15,06:33:50.000,288,11051627,-795,0,1665815629,13079.12547059,148.86557121000078,54503.17407624001
2022-10-15,06:33:51.000,288,11051606,-795,0,1665815630,13079.19956999999,148.85852208000142,54503.36272848001
2022-10-15,06:33:52.000,288,11051624,-795,0,1665815631,13079.17936106999,148.85852208000142,54503.32779288
2022-10-15,06:33:53.000,288,11051593,-795,0,1665815632,13079.22651524,148.82327643000463,54503.30683152
2022-10-15,06:33:54.000,288,11051612,-795,0,1665815633,13079.22651524,148.8444238200027,54503.25792168
2022-10-15,06:33:55.000,288,11051608,-795,0,1665815634,13079.30735096,148.87262034000014,54503.35574136
2022-10-15,06:33:56.000,288,11051593,-795,0,1665815635,13079.36797775,148.86557121000078,54503.35574136
2022-10-15,06:33:57.000,288,11051606,-795,0,1665815636,13079.38818668,148.86557121000078,54503.28587016
2022-10-15,06:33:58.000,288,11051591,-795,0,1665815637,13079.32755989,148.87262034000014,54503.153114880006
2022-10-15,06:33:59.000,288,11051607,-795,0,1665815638,13079.36797775,148.85147295000206,54503.19503760001
2022-10-15,06:34:00.000,288,11051617,-795,0,1665815639,13079.415131919995,148.87262034000014,54503.23696032
2022-10-15,06:34:01.000,288,11051583,-795,0,1665815640,13079.435340849996,148.89376772999822,54503.202024720005
2022-10-15,06:34:02.000,288,11051610,-795,0,1665815641,13079.42860454,148.8796694699995,54503.153114880006
2022-10-15,06:34:03.000,288,11051616,-795,0,1665815642,13079.475758709996,148.92196425000293,54503.17407624001
2022-10-15,06:34:04.000,288,11051609,-795,0,1665815643,13079.48249501999,148.88671859999886,54503.132153520004
2022-10-15,06:34:05.000,288,11051605,-795,0,1665815644,13079.536385499996,148.92196425000293,54503.12516640001
2022-10-15,06:34:06.000,288,11051623,-795,0,1665815645,13079.543121809991,148.93606251000165,54503.083243680005
2022-10-15,06:34:07.000,288,11051659,-795,0,1665815646,13079.570067050001,148.95016077000037,54502.9504884
2022-10-15,06:34:08.000,288,11051590,-795,0,1665815647,13079.610484910001,148.95720989999973,54502.99939824
2022-10-15,06:34:09.000,288,11051637,-795,0,1665815648,13079.664375389992,148.92196425000293,54503.04830808
2022-10-15,06:34:10.000,288,11051635,-795,0,1665815649,13079.691320630001,148.93606251000165,54503.06926944
2022-10-15,06:34:11.000,288,11051585,-795,0,1665815650,13079.738474799997,148.93606251000165,54503.0902308
2022-10-15,06:34:12.000,288,11051622,-795,0,1665815651,13079.731738490002,148.9290133800023,54503.06926944
2022-10-15,06:34:13.000,288,11051607,-795,0,1665815652,13079.725002179992,148.943111640001,54502.99939824
2022-10-15,06:34:14.000,288,11051593,-795,0,1665815653,13079.758683729997,148.95016077000037,54502.97144976
2022-10-15,06:34:15.000,288,11051665,-795,0,1665815654,13079.778892659997,148.95016077000037,54502.99939824
2022-10-15,06:34:16.000,288,11051628,-795,0,1665815655,13079.772156350002,148.93606251000165,54502.99241112
2022-10-15,06:34:17.000,288,11051634,-795,0,1665815656,13079.778892659997,148.95016077000037,54502.83170736
2022-10-15,06:34:18.000,288,11051608,-795,0,1665815657,13079.792365280002,148.97130815999844,54502.89459144
2022-10-15,06:34:19.000,288,11051603,-795,0,1665815658,13079.900146239997,148.95016077000037,54503.02734672001
2022-10-15,06:34:20.000,288,11051573,-795,0,1665815659,13079.873201000002,148.93606251000165,54502.99241112
2022-10-15,06:34:21.000,288,11051616,-795,0,1665815660,13079.866464689992,148.943111640001,54503.00638536001
2022-10-15,06:34:22.000,288,11051583,-795,0,1665815661,13079.839519449997,148.90081686000485,54502.83869448001
2022-10-15,06:34:23.000,288,11051615,-795,0,1665815662,13079.879937309997,148.86557121000078,54502.8456816
2022-10-15,06:34:24.000,288,11051620,-795,0,1665815663,13079.873201000002,148.85147295000206,54502.915552800005
2022-10-15,06:34:25.000,288,11051565,-795,0,1665815664,13079.886673619993,148.85852208000142,54502.85965584001
2022-10-15,06:34:26.000,288,11051616,-795,0,1665815665,13079.893409930002,148.85147295000206,54502.78978464001
2022-10-15,06:34:27.000,288,11051628,-795,0,1665815666,13079.893409930002,148.86557121000078,54502.89459144
2022-10-15,06:34:28.000,288,11051592,-795,0,1665815667,13079.886673619993,148.85147295000206,54502.85965584001
2022-10-15,06:34:29.000,288,11051524,-795,0,1665815668,13079.826046829992,148.8796694699995,54502.82472024
2022-10-15,06:34:30.000,288,11051593,-795,0,1665815669,13079.920355169997,148.87262034000014,54502.85965584001
2022-10-15,06:34:31.000,288,11051576,-795,0,1665815670,13079.873201000002,148.83737469000334,54502.817733120006
2022-10-15,06:34:32.000,288,11051575,-795,0,1665815671,13079.819310519997,148.83737469000334,54502.75484904
2022-10-15,06:34:33.000,288,11051592,-795,0,1665815672,13079.846255759992,148.83032556000398,54502.82472024
2022-10-15,06:34:34.000,288,11051613,-795,0,1665815673,13079.785628969992,148.83737469000334,54502.83869448001
2022-10-15,06:34:35.000,288,11051658,-795,0,1665815674,13079.812574210002,148.82327643000463,54502.866642960005
2022-10-15,06:34:36.000,288,11051601,-795,0,1665815675,13079.866464689992,148.80917816999863,54502.85965584001
2022-10-15,06:34:37.000,288,11051622,-795,0,1665815676,13079.859728379997,148.82327643000463,54502.78978464001
2022-10-15,06:34:38.000,288,11051603,-795,0,1665815677,13079.772156350002,148.8444238200027,54502.71292632
2022-10-15,06:34:39.000,288,11051566,-795,0,1665815678,13079.785628969992,148.83737469000334,54502.69196496001
2022-10-15,06:34:40.000,288,11051606,-795,0,1665815679,13079.826046829992,148.816227299998,54502.747861920005
2022-10-15,06:34:41.000,288,11051644,-795,0,1665815680,13079.785628969992,148.816227299998,54502.67100360001
2022-10-15,06:34:42.000,288,11051627,-795,0,1665815681,13079.751947420002,148.85852208000142,54502.61510664
2022-10-15,06:34:43.000,288,11051604,-795,0,1665815682,13079.725002179992,148.85147295000206,54502.61510664
2022-10-15,06:34:44.000,288,11051621,-795,0,1665815683,13079.758683729997,148.85852208000142,54502.636068
2022-10-15,06:34:45.000,288,11051592,-795,0,1665815684,13079.731738490002,148.83737469000334,54502.636068
2022-10-15,06:34:46.000,288,11051614,-795,0,1665815685,13079.704793249992,148.8444238200027,54502.53824832
2022-10-15,06:34:47.000,288,11051610,-795,0,1665815686,13079.671111700001,148.88671859999886,54502.34959608
2022-10-15,06:34:48.000,288,11051591,-795,0,1665815687,13079.691320630001,148.8796694699995,54502.41946728
2022-10-15,06:34:49.000,288,11051573,-795,0,1665815688,13079.698056939997,148.8796694699995,54502.37055744
2022-10-15,06:34:50.000,288,11051550,-795,0,1665815689,13079.725002179992,148.87262034000014,54502.43344152001
2022-10-15,06:34:51.000,288,11051594,-795,0,1665815690,13079.725002179992,148.85852208000142,54502.39850592
2022-10-15,06:34:52.000,288,11051578,-795,0,1665815691,13079.805837899992,148.8444238200027,54502.44741576
2022-10-15,06:34:53.000,288,11051636,-795,0,1665815692,13079.785628969992,148.89376772999822,54502.363570320005
2022-10-15,06:34:54.000,288,11051584,-795,0,1665815693,13079.799101589997,148.8796694699995,54502.37055744
2022-10-15,06:34:55.000,288,11051536,-795,0,1665815694,13079.812574210002,148.8796694699995,54502.34959608
2022-10-15,06:34:56.000,288,11051572,-795,0,1665815695,13079.812574210002,148.85147295000206,54502.35658320001
2022-10-15,06:34:57.000,288,11051578,-795,0,1665815696,13079.812574210002,148.85852208000142,54502.30767336001
2022-10-15,06:34:58.000,288,11051626,-795,0,1665815697,13079.805837899992,148.88671859999886,54502.244789280005
2022-10-15,06:34:59.000,288,11051601,-795,0,1665815698,13079.819310519997,148.90081686000485,54502.26575064001
2022-10-15,06:35:00.000,288,11051664,-795,0,1665815699,13079.852992070002,148.9078659900042,54502.33562184001
2022-10-15,06:35:01.000,288,11051616,-795,0,1665815700,13079.873201000002,148.9290133800023,54502.314660480006
2022-10-15,06:35:02.000,288,11051551,-795,0,1665815701,13079.826046829992,148.93606251000165,54502.20985368
2022-10-15,06:35:03.000,288,11051604,-795,0,1665815702,13079.805837899992,148.943111640001,54502.16094384
2022-10-15,06:35:04.000,288,11051636,-795,0,1665815703,13079.819310519997,148.943111640001,54502.2517764
2022-10-15,06:35:05.000,288,11051590,-795,0,1665815704,13079.812574210002,148.943111640001,54502.22382792
2022-10-15,06:35:06.000,288,11051633,-795,0,1665815705,13079.772156350002,148.943111640001,54502.126008240004
2022-10-15,06:35:07.000,288,11051637,-795,0,1665815706,13079.758683729997,148.9290133800023,54502.17491808
2022-10-15,06:35:08.000,288,11051602,-795,0,1665815707,13079.852992070002,148.95720989999973,54502.22382792
2022-10-15,06:35:09.000,288,11051587,-795,0,1665815708,13079.812574210002,148.97130815999844,54502.1819052
2022-10-15,06:35:10.000,288,11051605,-795,0,1665815709,13079.792365280002,148.93606251000165,54502.112034
2022-10-15,06:35:11.000,288,11051592,-795,0,1665815710,13079.751947420002,148.95016077000037,54502.15395672
2022-10-15,06:35:12.000,288,11051596,-795,0,1665815711,13079.725002179992,148.96425902999908,54501.95133024001
2022-10-15,06:35:13.000,288,11051567,-795,0,1665815712,13079.751947420002,148.97130815999844,54502.0072272
2022-10-15,06:35:14.000,288,11051611,-795,0,1665815713,13079.799101589997,148.93606251000165,54502.01421432
2022-10-15,06:35:15.000,288,11051590,-795,0,1665815714,13079.839519449997,148.943111640001,54502.16793096001
2022-10-15,06:35:16.000,288,11051630,-795,0,1665815715,13079.819310519997,148.91491512000357,54502.10504688
2022-10-15,06:35:17.000,288,11051608,-795,0,1665815716,13079.839519449997,148.9290133800023,54502.01421432
2022-10-15,06:35:18.000,288,11051576,-795,0,1665815717,13079.893409930002,148.91491512000357,54502.03517568
2022-10-15,06:35:19.000,288,11051630,-795,0,1665815718,13079.900146239997,148.91491512000357,54502.02120144001
2022-10-15,06:35:20.000,288,11051643,-795,0,1665815719,13079.866464689992,148.89376772999822,54501.97229160001
2022-10-15,06:35:21.000,288,11051608,-795,0,1665815720,13079.913618860002,148.89376772999822,54502.08408552
2022-10-15,06:35:22.000,288,11051584,-795,0,1665815721,13079.906882549993,148.90081686000485,54501.87447192
2022-10-15,06:35:23.000,288,11051605,-795,0,1665815722,13079.879937309997,148.95016077000037,54501.93036888001
2022-10-15,06:35:24.000,288,11051584,-795,0,1665815723,13079.900146239997,148.95720989999973,54501.958317360004
2022-10-15,06:35:25.000,288,11051612,-795,0,1665815724,13079.906882549993,148.9783572899978,54501.90242040001
2022-10-15,06:35:26.000,288,11051553,-795,0,1665815725,13079.933827790002,148.93606251000165,54501.8674848
2022-10-15,06:35:27.000,288,11051591,-795,0,1665815726,13079.839519449997,148.96425902999908,54501.76267800001
2022-10-15,06:35:28.000,288,11051561,-795,0,1665815727,13079.873201000002,148.9783572899978,54501.78363936001
2022-10-15,06:35:29.000,288,11051601,-795,0,1665815728,13079.866464689992,148.9290133800023,54501.80460072001
2022-10-15,06:35:30.000,288,11051570,-795,0,1665815729,13079.792365280002,148.98540642000444,54501.741716640005
2022-10-15,06:35:31.000,288,11051627,-795,0,1665815730,13079.866464689992,148.92196425000293,54501.8674848
2022-10-15,06:35:32.000,288,11051605,-795,0,1665815731,13079.805837899992,148.96425902999908,54501.741716640005
2022-10-15,06:35:33.000,288,11051610,-795,0,1665815732,13079.785628969992,148.98540642000444,54501.6578712
2022-10-15,06:35:34.000,288,11051551,-795,0,1665815733,13079.765420039992,148.98540642000444,54501.66485832001
2022-10-15,06:35:35.000,288,11051635,-795,0,1665815734,13079.718265869997,149.00655381000252,54501.66485832001
2022-10-15,06:35:36.000,288,11051608,-795,0,1665815735,13079.704793249992,149.0277012000006,54501.643896960006
2022-10-15,06:35:37.000,288,11051597,-795,0,1665815736,13079.603748599991,149.04884858999867,54501.61594848001
2022-10-15,06:35:38.000,288,11051624,-795,0,1665815737,13079.543121809991,149.04884858999867,54501.53909016
2022-10-15,06:35:39.000,288,11051598,-795,0,1665815738,13079.583539669991,149.04884858999867,54501.59498712001
2022-10-15,06:35:40.000,288,11051627,-795,0,1665815739,13079.556594429996,149.0277012000006,54501.56005152
2022-10-15,06:35:41.000,288,11051626,-795,0,1665815740,13079.516176569996,149.03475032999995,54501.53210304
2022-10-15,06:35:42.000,288,11051627,-795,0,1665815741,13079.42860454,149.0417994599993,54501.38537352
2022-10-15,06:35:43.000,288,11051610,-795,0,1665815742,13079.415131919995,149.0417994599993,54501.39236064
2022-10-15,06:35:44.000,288,11051583,-795,0,1665815743,13079.415131919995,149.03475032999995,54501.43428336
2022-10-15,06:35:45.000,288,11051613,-795,0,1665815744,13079.334296199995,149.0417994599993,54501.39236064
2022-10-15,06:35:46.000,288,11051572,-795,0,1665815745,13079.293878339995,149.06999598000402,54501.25261824001
2022-10-15,06:35:47.000,288,11051572,-795,0,1665815746,13079.293878339995,149.05589771999803,54501.26659248
2022-10-15,06:35:48.000,288,11051569,-795,0,1665815747,13079.334296199995,149.0417994599993,54501.33646368
2022-10-15,06:35:49.000,288,11051597,-795,0,1665815748,13079.30735096,149.06999598000402,54501.30152808001
2022-10-15,06:35:50.000,288,11051644,-795,0,1665815749,13079.2669331,149.0417994599993,54501.21069552001
2022-10-15,06:35:51.000,288,11051605,-795,0,1665815750,13079.19956999999,149.06294685000466,54501.18274704001
2022-10-15,06:35:52.000,288,11051602,-795,0,1665815751,13079.132206899994,149.01360294000187,54501.05697888
2022-10-15,06:35:53.000,288,11051615,-795,0,1665815752,13079.15915213999,149.0417994599993,54501.0290304
2022-10-15,06:35:54.000,288,11051616,-795,0,1665815753,13079.172624759995,149.03475032999995,54501.11287584001
2022-10-15,06:35:55.000,288,11051639,-795,0,1665815754,13079.20630631,149.03475032999995,54501.16178568001
2022-10-15,06:35:56.000,288,11051603,-795,0,1665815755,13079.23998785999,148.9924555500038,54501.18274704001
2022-10-15,06:35:57.000,288,11051607,-795,0,1665815756,13079.19956999999,148.99950468000316,54501.11287584001
2022-10-15,06:35:58.000,288,11051581,-795,0,1665815757,13079.132206899994,148.98540642000444,54500.973133440006
2022-10-15,06:35:59.000,288,11051600,-795,0,1665815758,13079.13894320999,148.97130815999844,54500.973133440006
2022-10-15,06:36:00.000,288,11051638,-795,0,1665815759,13079.17936106999,148.943111640001,54500.98012056
2022-10-15,06:36:01.000,288,11051618,-795,0,1665815760,13079.14567952,148.9290133800023,54500.92422360001
2022-10-15,06:36:02.000,288,11051637,-795,0,1665815761,13079.132206899994,148.95720989999973,54500.83339104
2022-10-15,06:36:03.000,288,11051591,-795,0,1665815762,13079.12547059,148.92196425000293,54500.91723648001
2022-10-15,06:36:04.000,288,11051635,-795,0,1665815763,13079.07831641999,148.91491512000357,54500.81242968
2022-10-15,06:36:05.000,288,11051621,-795,0,1665815764,13079.085052729999,148.91491512000357,54500.784481200004
2022-10-15,06:36:06.000,288,11051591,-795,0,1665815765,13079.024425939999,148.9078659900042,54500.70762288001
2022-10-15,06:36:07.000,288,11051595,-795,0,1665815766,13078.977271769989,148.91491512000357,54500.67967440001
2022-10-15,06:36:08.000,288,11051654,-795,0,1665815767,13078.909908669993,148.97130815999844,54500.60281608
2022-10-15,06:36:09.000,288,11051581,-795,0,1665815768,13078.882963429998,148.96425902999908,54500.518970640005
2022-10-15,06:36:10.000,288,11051605,-795,0,1665815769,13078.869490809993,148.96425902999908,54500.60281608
2022-10-15,06:36:11.000,288,11051598,-795,0,1665815770,13078.856018189988,148.97130815999844,54500.66570016
2022-10-15,06:36:12.000,288,11051544,-795,0,1665815771,13078.808864019993,148.96425902999908,54500.52595776
2022-10-15,06:36:13.000,288,11051596,-795,0,1665815772,13078.748237229993,148.97130815999844,54500.4351252
2022-10-15,06:36:14.000,288,11051634,-795,0,1665815773,13078.694346750002,148.9924555500038,54500.41416384001
2022-10-15,06:36:15.000,288,11051630,-795,0,1665815774,13078.667401509992,149.02065207000123,54500.400189600005
2022-10-15,06:36:16.000,288,11051599,-795,0,1665815775,13078.593302100002,148.96425902999908,54500.3303184
2022-10-15,06:36:17.000,288,11051591,-795,0,1665815776,13078.600038409997,148.96425902999908,54500.302369920006
2022-10-15,06:36:18.000,288,11051576,-795,0,1665815777,13078.552884240002,148.97130815999844,54500.16262752
2022-10-15,06:36:19.000,288,11051624,-795,0,1665815778,13078.512466380002,148.95720989999973,54500.190576
2022-10-15,06:36:20.000,288,11051606,-795,0,1665815779,13078.505730069992,148.92196425000293,54500.21852448
2022-10-15,06:36:21.000,288,11051603,-795,0,1665815780,13078.465312209992,148.95016077000037,54500.16961464
2022-10-15,06:36:22.000,288,11051573,-795,0,1665815781,13078.411421730001,148.93606251000165,54500.12769192001
2022-10-15,06:36:23.000,288,11051616,-795,0,1665815782,13078.303640769991,148.9290133800023,54500.015898000005
2022-10-15,06:36:24.000,288,11051564,-795,0,1665815783,13078.323849699991,148.89376772999822,54499.96000104001
2022-10-15,06:36:25.000,288,11051638,-795,0,1665815784,13078.317113389996,148.8796694699995,54500.02288512
2022-10-15,06:36:26.000,288,11051612,-795,0,1665815785,13078.26995922,148.8796694699995,54499.946026800004
2022-10-15,06:36:27.000,288,11051621,-795,0,1665815786,13078.16217825999,148.88671859999886,54499.8761556
2022-10-15,06:36:28.000,288,11051583,-795,0,1665815787,13078.115024089995,148.86557121000078,54499.78532304
2022-10-15,06:36:29.000,288,11051595,-795,0,1665815788,13078.094815159995,148.8444238200027,54499.82025864001
2022-10-15,06:36:30.000,288,11051564,-795,0,1665815789,13078.04766099,148.8444238200027,54499.74340032001
2022-10-15,06:36:31.000,288,11051630,-795,0,1665815790,13077.892725859994,148.90081686000485,54499.65256776001
2022-10-15,06:36:32.000,288,11051642,-795,0,1665815791,13077.87925323999,148.85147295000206,54499.57570944001
2022-10-15,06:36:33.000,288,11051625,-795,0,1665815792,13077.784944899999,148.85852208000142,54499.47788976
2022-10-15,06:36:34.000,288,11051586,-795,0,1665815793,13077.764735969999,148.86557121000078,54499.53378672001
2022-10-15,06:36:35.000,288,11051600,-795,0,1665815794,13077.710845489994,148.88671859999886,54499.60365792001
2022-10-15,06:36:36.000,288,11051635,-795,0,1665815795,13077.710845489994,148.85852208000142,54499.463915520006
2022-10-15,06:36:37.000,288,11051632,-795,0,1665815796,13077.616537149988,148.88671859999886,54499.36609584001
2022-10-15,06:36:38.000,288,11051593,-795,0,1665815797,13077.555910360003,148.88671859999886,54499.37308296
2022-10-15,06:36:39.000,288,11051584,-795,0,1665815798,13077.475074640002,148.9078659900042,54499.226353440004
2022-10-15,06:36:40.000,288,11051614,-795,0,1665815799,13077.434656780002,148.96425902999908,54499.247314800006
2022-10-15,06:36:41.000,288,11051611,-795,0,1665815800,13077.326875819992,148.9078659900042,54499.079623920006
2022-10-15,06:36:42.000,288,11051634,-795,0,1665815801,13077.299930579997,148.97130815999844,54499.03071408001
2022-10-15,06:36:43.000,288,11051594,-795,0,1665815802,13077.279721649997,148.96425902999908,54499.009752720005
2022-10-15,06:36:44.000,288,11051619,-795,0,1665815803,13077.252776410001,148.9924555500038,54499.009752720005
2022-10-15,06:36:45.000,288,11051623,-795,0,1665815804,13077.205622239991,148.98540642000444,54498.890971680004
2022-10-15,06:36:46.000,288,11051551,-795,0,1665815805,13077.097841279996,149.00655381000252,54498.78616488001
2022-10-15,06:36:47.000,288,11051623,-795,0,1665815806,13077.057423419996,148.98540642000444,54498.6534096
2022-10-15,06:36:48.000,288,11051548,-795,0,1665815807,13077.01026925,149.04884858999867,54498.604499760004
2022-10-15,06:36:49.000,288,11051661,-795,0,1665815808,13076.996796629996,149.03475032999995,54498.625461120006
2022-10-15,06:36:50.000,288,11051596,-795,0,1665815809,13076.98332400999,149.09819250000146,54498.54161568
2022-10-15,06:36:51.000,288,11051611,-795,0,1665815810,13076.94290614999,149.0911433700021,54498.604499760004
2022-10-15,06:36:52.000,288,11051633,-795,0,1665815811,13076.92269721999,149.11933988999954,54498.457770240006
2022-10-15,06:36:53.000,288,11051604,-795,0,1665815812,13076.936169839995,149.1263890199989,54498.46475736
2022-10-15,06:36:54.000,288,11051588,-795,0,1665815813,13076.895751979995,149.16868380000233,54498.27610512
2022-10-15,06:36:55.000,288,11051583,-795,0,1665815814,13076.915960909995,149.1757329300017,54498.32501496
2022-10-15,06:36:56.000,288,11051557,-795,0,1665815815,13076.9092246,149.21097857999848,54498.387899040004
2022-10-15,06:36:57.000,288,11051604,-795,0,1665815816,13076.96985139,149.21097857999848,54498.25514376
2022-10-15,06:36:58.000,288,11051645,-795,0,1665815817,13076.88901567,149.27442075,54498.15033696
2022-10-15,06:36:59.000,288,11051556,-795,0,1665815818,13076.86880674,149.28146987999935,54498.15033696
2022-10-15,06:37:00.000,288,11051615,-795,0,1665815819,13076.88901567,149.3026172700047,54498.241169520006
2022-10-15,06:37:01.000,288,11051605,-795,0,1665815820,13076.895751979995,149.33081379000214,54498.22719528
2022-10-15,06:37:02.000,288,11051552,-795,0,1665815821,13076.80817995,149.36605943999893,54498.0595044
2022-10-15,06:37:03.000,288,11051598,-795,0,1665815822,13076.814916259995,149.4365507399998,54498.08046576
2022-10-15,06:37:04.000,288,11051612,-795,0,1665815823,13076.78797102,149.44359986999916,54498.08046576
2022-10-15,06:37:05.000,288,11051638,-795,0,1665815824,13076.76102577999,149.49294378000195,54497.98264608
2022-10-15,06:37:06.000,288,11051613,-795,0,1665815825,13076.653244819994,149.5211402999994,54497.96867184
2022-10-15,06:37:07.000,288,11051586,-795,0,1665815826,13076.63977219999,149.57048421000218,54497.89880064001
2022-10-15,06:37:08.000,288,11051628,-795,0,1665815827,13076.653244819994,149.62687725000433,54498.02456880001
2022-10-15,06:37:09.000,288,11051611,-795,0,1665815828,13076.61956326999,149.62687725000433,54497.94771048001
2022-10-15,06:37:10.000,288,11051608,-795,0,1665815829,13076.545463859999,149.65507377000176,54497.94771048001
2022-10-15,06:37:11.000,288,11051577,-795,0,1665815830,13076.525254929998,149.69031941999856,54497.89181352
2022-10-15,06:37:12.000,288,11051553,-795,0,1665815831,13076.397265039988,149.7114668100039,54497.738096880006
2022-10-15,06:37:13.000,288,11051614,-795,0,1665815832,13076.383792419998,149.73966333000135,54497.70316128
2022-10-15,06:37:14.000,288,11051601,-795,0,1665815833,13076.410737659993,149.7467124600007,54497.82194232
2022-10-15,06:37:15.000,288,11051616,-795,0,1665815834,13076.410737659993,149.72556507000263,54497.8498908
2022-10-15,06:37:16.000,288,11051627,-795,0,1665815835,13076.424210279998,149.78195811000478,54497.85687792001
2022-10-15,06:37:17.000,288,11051633,-795,0,1665815836,13076.444419209998,149.77490897999814,54497.77303248
2022-10-15,06:37:18.000,288,11051634,-795,0,1665815837,13076.377056109988,149.83835114999965,54497.65425144
2022-10-15,06:37:19.000,288,11051584,-795,0,1665815838,13076.404001349998,149.81720376000158,54497.619315840006
2022-10-15,06:37:20.000,288,11051631,-795,0,1665815839,13076.437682899988,149.85244940999837,54497.68918704001
2022-10-15,06:37:21.000,288,11051647,-795,0,1665815840,13076.471364449993,149.86654767000437,54497.6752128
2022-10-15,06:37:22.000,288,11051618,-795,0,1665815841,13076.457891829989,149.8947441900018,54497.570406000006
2022-10-15,06:37:23.000,288,11051596,-795,0,1665815842,13076.511782309994,149.88769506000244,54497.52848328
2022-10-15,06:37:24.000,288,11051625,-795,0,1665815843,13076.612826959994,149.96523549000267,54497.64027720001
2022-10-15,06:37:25.000,288,11051598,-795,0,1665815844,13076.626299579999,149.98638288000075,54497.58438024
2022-10-15,06:37:26.000,288,11051599,-795,0,1665815845,13076.579145409989,150.03572679000354,54497.49354768001
2022-10-15,06:37:27.000,288,11051589,-795,0,1665815846,13076.572409099994,150.02867766000418,54497.31188256
2022-10-15,06:37:28.000,288,11051602,-795,0,1665815847,13076.599354339989,150.1062180900044,54497.283934080006
2022-10-15,06:37:29.000,288,11051627,-795,0,1665815848,13076.579145409989,150.16261112999928,54497.25598560001
2022-10-15,06:37:30.000,288,11051637,-795,0,1665815849,13076.626299579999,150.19785678000335,54497.332843920005
2022-10-15,06:37:31.000,288,11051612,-795,0,1665815850,13076.63977219999,150.28244634000293,54497.3607924
2022-10-15,06:37:32.000,288,11051623,-795,0,1665815851,13076.565672789999,150.3881832900006,54497.116243200006
2022-10-15,06:37:33.000,288,11051552,-795,0,1665815852,13076.612826959994,150.40933067999867,54497.22803712001
2022-10-15,06:37:34.000,288,11051623,-795,0,1665815853,13076.612826959994,150.47277285000018,54497.18611440001
2022-10-15,06:37:35.000,288,11051603,-795,0,1665815854,13076.673453749994,150.58555893000448,54497.18611440001
2022-10-15,06:37:36.000,288,11051606,-795,0,1665815855,13076.68019005999,150.63490284,54497.22803712001
2022-10-15,06:37:37.000,288,11051592,-795,0,1665815856,13076.70039898999,150.67719762000343,54497.283934080006
2022-10-15,06:37:38.000,288,11051609,-795,0,1665815857,13076.65998112999,150.761787180003,54497.1511788
2022-10-15,06:37:39.000,288,11051596,-795,0,1665815858,13076.76102577999,150.7970328299998,54497.19310152
2022-10-15,06:37:40.000,288,11051590,-795,0,1665815859,13076.76102577999,150.81818021999788,54497.235024240006
2022-10-15,06:37:41.000,288,11051576,-795,0,1665815860,13076.80144363999,150.7970328299998,54497.24201136
2022-10-15,06:37:42.000,288,11051599,-795,0,1665815861,13076.794707329995,150.80408195999917,54497.17912728
2022-10-15,06:37:43.000,288,11051595,-795,0,1665815862,13076.855334119995,150.83227848000388,54497.19310152
2022-10-15,06:37:44.000,288,11051601,-795,0,1665815863,13076.84186149999,150.7970328299998,54497.25598560001
2022-10-15,06:37:45.000,288,11051605,-795,0,1665815864,13076.875543049995,150.7829345700011,54497.24201136
2022-10-15,06:37:46.000,288,11051628,-795,0,1665815865,13076.835125189995,150.75473805000365,54497.262972720004
2022-10-15,06:37:47.000,288,11051606,-795,0,1665815866,13076.835125189995,150.761787180003,54497.22803712001
2022-10-15,06:37:48.000,288,11051576,-795,0,1665815867,13076.84859781,150.7335906599983,54497.24899848
2022-10-15,06:37:49.000,288,11051623,-795,0,1665815868,13076.90248828999,150.70539414000086,54497.32585680001
2022-10-15,06:37:50.000,288,11051612,-715,0,1665815869,13076.82838888,150.68424675000279,54497.29790832
2022-10-15,06:37:51.000,288,11051605,-795,0,1665815870,13076.82838888,150.70539414000086,54497.24201136
2022-10-15,06:37:52.000,288,11051548,-795,0,1665815871,13076.814916259995,150.68424675000279,54497.24201136
2022-10-15,06:37:53.000,288,11051591,-795,0,1665815872,13076.80817995,150.69129588000214,54497.25598560001
2022-10-15,06:37:54.000,288,11051596,-795,0,1665815873,13076.84859781,150.68424675000279,54497.36777952
2022-10-15,06:37:55.000,288,11051567,-795,0,1665815874,13076.90248828999,150.67014849000407,54497.402715120006
2022-10-15,06:37:56.000,288,11051634,-795,0,1665815875,13076.88901567,150.6630993600047,54497.41668936
2022-10-15,06:37:57.000,288,11051640,-795,0,1665815876,13076.915960909995,150.69129588000214,54497.43765072
2022-10-15,06:37:58.000,288,11051593,-795,0,1665815877,13076.94290614999,150.6983450100015,54497.48656056
2022-10-15,06:37:59.000,288,11051612,-795,0,1665815878,13076.976587699995,150.70539414000086,54497.47258632001
2022-10-15,06:38:00.000,288,11051635,-795,0,1665815879,13077.04395079999,150.71949239999958,54497.5354704
2022-10-15,06:38:01.000,288,11051591,-795,0,1665815880,13077.064159729991,150.75473805000365,54497.5354704
2022-10-15,06:38:02.000,288,11051607,-795,0,1665815881,13077.084368659991,150.7970328299998,54497.50752192
2022-10-15,06:38:03.000,288,11051612,-795,0,1665815882,13077.158468069996,150.82522935000452,54497.56341888001
2022-10-15,06:38:04.000,288,11051597,-795,0,1665815883,13077.279721649997,150.86752413000067,54497.70316128
2022-10-15,06:38:05.000,288,11051677,-795,0,1665815884,13077.326875819992,150.93096630000218,54497.738096880006
2022-10-15,06:38:06.000,288,11051662,-795,0,1665815885,13077.394238920002,150.97326107999834,54497.72412264
2022-10-15,06:38:07.000,288,11051592,-795,0,1665815886,13077.394238920002,151.01555586000177,54497.68219992
2022-10-15,06:38:08.000,288,11051601,-795,0,1665815887,13077.427920469992,151.07899803000328,54497.62630296
2022-10-15,06:38:09.000,288,11051603,-795,0,1665815888,13077.434656780002,151.1283419399988,54497.58438024
2022-10-15,06:38:10.000,288,11051616,-795,0,1665815889,13077.522228809998,151.21998062999774,54497.787006720006
2022-10-15,06:38:11.000,288,11051606,-795,0,1665815890,13077.535701430003,151.24817715000245,54497.84290368
2022-10-15,06:38:12.000,288,11051585,-795,0,1665815891,13077.589591909993,151.3045701900046,54497.89181352
2022-10-15,06:38:13.000,288,11051629,-795,0,1665815892,13077.589591909993,151.36096322999947,54497.8498908
2022-10-15,06:38:14.000,288,11051610,-795,0,1665815893,13077.609800839993,151.4032580100029,54497.89880064001
2022-10-15,06:38:15.000,288,11051605,-795,0,1665815894,13077.616537149988,151.45260191999841,54497.92674912001
2022-10-15,06:38:16.000,288,11051598,-795,0,1665815895,13077.596328219988,151.50899496000056,54497.919762
2022-10-15,06:38:17.000,288,11051618,-795,0,1665815896,13077.623273459998,151.5865353900008,54497.933736240004
2022-10-15,06:38:18.000,288,11051622,-795,0,1665815897,13077.616537149988,151.60768277999887,54497.91277488
2022-10-15,06:38:19.000,288,11051618,-795,0,1665815898,13077.643482389998,151.69227233999845,54497.94072336
2022-10-15,06:38:20.000,288,11051618,-795,0,1665815899,13077.650218699993,151.72751799000253,54498.10841424
2022-10-15,06:38:21.000,288,11051587,-795,0,1665815900,13077.704109179998,151.7486653800006,54498.10841424
2022-10-15,06:38:22.000,288,11051591,-795,0,1665815901,13077.656955009988,151.81915668000147,54498.03854304
2022-10-15,06:38:23.000,288,11051631,-795,0,1665815902,13077.670427629993,151.84030406999955,54498.073478640006
2022-10-15,06:38:24.000,288,11051645,-795,0,1665815903,13077.656955009988,151.84030406999955,54498.09444000001
2022-10-15,06:38:25.000,288,11051624,-795,0,1665815904,13077.690636559993,151.8473531999989,54498.15033696
2022-10-15,06:38:26.000,288,11051616,-795,0,1665815905,13077.636746079988,151.86850059000426,54498.15033696
2022-10-15,06:38:27.000,288,11051577,-795,0,1665815906,13077.704109179998,151.8614514600049,54498.14334984001
2022-10-15,06:38:28.000,288,11051615,-795,0,1665815907,13077.724318109998,151.82620581000083,54498.29706648
2022-10-15,06:38:29.000,288,11051656,-795,0,1665815908,13077.710845489994,151.79096016000403,54498.241169520006
2022-10-15,06:38:30.000,288,11051582,-795,0,1665815909,13077.677163939989,151.7486653800006,54498.28309224001
2022-10-15,06:38:31.000,288,11051610,-795,0,1665815910,13077.710845489994,151.75571450999996,54498.28309224001
2022-10-15,06:38:32.000,288,11051627,-795,0,1665815911,13077.636746079988,151.6993214699978,54498.20623392
2022-10-15,06:38:33.000,288,11051606,-795,0,1665815912,13077.562646669998,151.63587930000358,54498.052517280004
2022-10-15,06:38:34.000,288,11051596,-795,0,1665815913,13077.562646669998,151.61473190999823,54498.241169520006
2022-10-15,06:38:35.000,288,11051601,-795,0,1665815914,13077.663691319998,151.57243713000207,54498.45078312001
2022-10-15,06:38:36.000,288,11051610,-795,0,1665815915,13077.603064529998,151.52309321999928,54498.443796
2022-10-15,06:38:37.000,288,11051637,-795,0,1665815916,13077.589591909993,151.52309321999928,54498.45078312001
2022-10-15,06:38:38.000,288,11051569,-795,0,1665815917,13077.528965119993,151.48079844000313,54498.457770240006
2022-10-15,06:38:39.000,288,11051582,-795,0,1665815918,13077.495283570002,151.45260191999841,54498.47873160001
2022-10-15,06:38:40.000,288,11051648,-795,0,1665815919,13077.454865710002,151.48079844000313,54498.49270584
2022-10-15,06:38:41.000,288,11051614,-795,0,1665815920,13077.441393089997,151.47374931000377,54498.52764144001
2022-10-15,06:38:42.000,288,11051614,-795,0,1665815921,13077.333612130002,151.47374931000377,54498.40187328001
2022-10-15,06:38:43.000,288,11051607,-795,0,1665815922,13077.326875819992,151.4878475700025,54498.457770240006
2022-10-15,06:38:44.000,288,11051639,-795,0,1665815923,13077.340348439997,151.4878475700025,54498.54161568
2022-10-15,06:38:45.000,288,11051631,-795,0,1665815924,13077.252776410001,151.55833887000335,54498.54860280001
2022-10-15,06:38:46.000,288,11051586,-795,0,1665815925,13077.205622239991,151.57948626000143,54498.49969296001
2022-10-15,06:38:47.000,288,11051575,-795,0,1665815926,13077.104577589991,151.61473190999823,54498.338989200005
2022-10-15,06:38:48.000,288,11051554,-795,0,1665815927,13077.084368659991,151.67112495000038,54498.32501496
2022-10-15,06:38:49.000,288,11051656,-795,0,1665815928,13077.01026925,151.6993214699978,54498.32501496
2022-10-15,06:38:50.000,288,11051608,-795,0,1665815929,13076.956378769995,151.77686189999804,54498.3040536
2022-10-15,06:38:51.000,288,11051600,-795,0,1665815930,13076.90248828999,151.84030406999955,54498.3739248
2022-10-15,06:38:52.000,288,11051617,-795,0,1665815931,13076.82165256999,151.88259885000298,54498.29706648
2022-10-15,06:38:53.000,288,11051601,-795,0,1665815932,13076.734080539994,151.97423754000192,54498.24815664
2022-10-15,06:38:54.000,288,11051603,-795,0,1665815933,13076.754289469995,151.99538493,54498.25514376
2022-10-15,06:38:55.000,288,11051604,-795,0,1665815934,13076.63977219999,152.0588271000015,54498.338989200005
2022-10-15,06:38:56.000,288,11051643,-795,0,1665815935,13076.558936479989,152.06587623000087,54498.25514376
2022-10-15,06:38:57.000,288,11051615,-795,0,1665815936,13076.478100759989,152.12226927000302,54498.20623392
2022-10-15,06:38:58.000,288,11051619,-795,0,1665815937,13076.377056109988,152.1575149199998,54498.122388480006
2022-10-15,06:38:59.000,288,11051613,-795,0,1665815938,13076.417473969988,152.15046579000045,54498.25514376
2022-10-15,06:39:00.000,288,11051664,-795,0,1665815939,13076.343374559998,152.16456404999917,54498.1992468
2022-10-15,06:39:01.000,288,11051622,-795,0,1665815940,13076.316429320002,152.13636753000173,54498.29706648
2022-10-15,06:39:02.000,288,11051543,-795,0,1665815941,13076.235593600002,152.1434166600011,54498.19225968001
2022-10-15,06:39:03.000,288,11051622,-795,0,1665815942,13076.215384670002,152.0940727499983,54498.18527256
2022-10-15,06:39:04.000,288,11051613,-795,0,1665815943,13076.134548950002,152.05177797000215,54498.21322104001
2022-10-15,06:39:05.000,288,11051599,-795,0,1665815944,13076.107603709992,151.97423754000192,54498.18527256
2022-10-15,06:39:06.000,288,11051569,-795,0,1665815945,13076.060449539997,151.9460410200045,54498.08046576
2022-10-15,06:39:07.000,288,11051569,-795,0,1665815946,13076.033504300001,151.86850059000426,54498.15732408
2022-10-15,06:39:08.000,288,11051641,-795,0,1665815947,13076.040240609997,151.79096016000403,54498.171298320005
2022-10-15,06:39:09.000,288,11051602,-795,0,1665815948,13075.979613819996,151.6993214699978,54498.241169520006
2022-10-15,06:39:10.000,288,11051522,-635,0,1665815949,13075.966141199991,151.61473190999823,54498.18527256
2022-10-15,06:39:11.000,288,11051596,-795,0,1665815950,13075.89204179,151.5019458300012,54498.08745288
2022-10-15,06:39:12.000,288,11051637,-795,0,1665815951,13075.91225072,151.45965104999777,54498.08046576
2022-10-15,06:39:13.000,288,11051661,-795,0,1665815952,13075.905514409991,151.31866845000332,54498.06649152001
2022-10-15,06:39:14.000,288,11051626,-795,0,1665815953,13075.858360239996,151.26932454000053,54498.122388480006
2022-10-15,06:39:15.000,288,11051603,-795,0,1665815954,13075.898778099996,151.21998062999774,54498.1293756
2022-10-15,06:39:16.000,288,11051593,-795,0,1665815955,13075.885305479991,151.1565384600035,54498.073478640006
2022-10-15,06:39:17.000,288,11051602,-795,0,1665815956,13075.87183286,151.14244020000478,54497.9896332
2022-10-15,06:39:18.000,288,11051568,-795,0,1665815957,13075.878569169996,151.1071945500007,54498.08745288
2022-10-15,06:39:19.000,288,11051622,-795,0,1665815958,13075.844887619991,151.07899803000328,54498.10841424
2022-10-15,06:39:20.000,288,11051571,-795,0,1665815959,13075.81120607,151.08604716000264,54497.96168472
2022-10-15,06:39:21.000,288,11051626,-795,0,1665815960,13075.82467868999,151.093096290002,54497.98264608
2022-10-15,06:39:22.000,288,11051662,-795,0,1665815961,13075.838151309996,151.16358759000286,54497.86386504
2022-10-15,06:39:23.000,288,11051611,-795,0,1665815962,13075.78426082999,151.19883323999966,54497.8498908
2022-10-15,06:39:24.000,288,11051650,-795,0,1665815963,13075.80446975999,151.2411280200031,54497.85687792001
2022-10-15,06:39:25.000,288,11051611,-795,0,1665815964,13075.757315589995,151.36096322999947,54497.84290368
2022-10-15,06:39:26.000,288,11051561,-795,0,1665815965,13075.81120607,151.4385036599997,54497.717135520004
2022-10-15,06:39:27.000,288,11051597,-795,0,1665815966,13075.74384296999,151.57948626000143,54497.5354704
2022-10-15,06:39:28.000,288,11051610,-795,0,1665815967,13075.75057928,151.69227233999845,54497.48656056
2022-10-15,06:39:29.000,288,11051575,-795,0,1665815968,13075.73037035,151.8332549400002,54497.500534800005
2022-10-15,06:39:30.000,288,11051613,-795,0,1665815969,13075.68321617999,151.95309015000385,54497.39572800001
2022-10-15,06:39:31.000,288,11051627,-795,0,1665815970,13075.66974356,152.07292536000023,54497.41668936
2022-10-15,06:39:32.000,288,11051598,-795,0,1665815971,13075.696688799995,152.17161317999853,54497.283934080006
2022-10-15,06:39:33.000,288,11051647,-795,0,1665815972,13075.64953463,152.2703010000041,54497.20008864
2022-10-15,06:39:34.000,288,11051549,-795,0,1665815973,13075.595644149995,152.38308708000113,54497.116243200006
2022-10-15,06:39:35.000,288,11051666,-795,0,1665815974,13075.58217152999,152.47472577000008,54496.878681120004
2022-10-15,06:39:36.000,288,11051644,-795,0,1665815975,13075.676479869995,152.50997142000415,54497.02541064
2022-10-15,06:39:37.000,288,11051649,-795,0,1665815976,13075.6293257,152.59456098000373,54496.84374552
2022-10-15,06:39:38.000,288,11051649,-795,0,1665815977,13075.656270939995,152.6157083700018,54496.8367584
2022-10-15,06:39:39.000,288,11051621,-795,0,1665815978,13075.75057928,152.6016101100031,54496.95553944
2022-10-15,06:39:40.000,288,11051642,-795,0,1665815979,13075.797733449996,152.59456098000373,54496.927590960004
2022-10-15,06:39:41.000,288,11051629,-795,0,1665815980,13075.831415,152.6016101100031,54496.91361672
2022-10-15,06:39:42.000,288,11051624,-795,0,1665815981,13075.878569169996,152.56636445999902,54496.75291296001
2022-10-15,06:39:43.000,288,11051569,-795,0,1665815982,13075.925723339991,152.54521707000094,54496.73893872
2022-10-15,06:39:44.000,288,11051631,-795,0,1665815983,13075.966141199991,152.53816794000159,54496.829771280005
2022-10-15,06:39:45.000,288,11051611,-795,0,1665815984,13076.026767989992,152.43243099000392,54496.79483568
2022-10-15,06:39:46.000,288,11051580,-795,0,1665815985,13076.046976919992,152.36193969000306,54496.69002888
2022-10-15,06:39:47.000,288,11051625,-795,0,1665815986,13076.141285259997,152.2703010000041,54496.71797736
2022-10-15,06:39:48.000,288,11051620,-795,0,1665815987,13076.276011460002,152.2068588300026,54496.829771280005
2022-10-15,06:39:49.000,288,11051621,-795,0,1665815988,13076.356847179988,152.12931840000238,54496.82278416001
2022-10-15,06:39:50.000,288,11051624,-795,0,1665815989,13076.377056109988,152.0447288400028,54496.75291296001
2022-10-15,06:39:51.000,288,11051603,-795,0,1665815990,13076.417473969988,151.9319427599985,54496.70400312001
2022-10-15,06:39:52.000,288,11051625,-795,0,1665815991,13076.451155519993,151.86850059000426,54496.613170560006
2022-10-15,06:39:53.000,288,11051623,-795,0,1665815992,13076.531991239994,151.8614514600049,54496.64810616
2022-10-15,06:39:54.000,288,11051570,-795,0,1665815993,13076.606090649999,151.79096016000403,54496.74592584
2022-10-15,06:39:55.000,288,11051608,-795,0,1665815994,13076.70039898999,151.7486653800006,54496.80880992
2022-10-15,06:39:56.000,288,11051602,-795,0,1665815995,13076.72060791999,151.72751799000253,54496.80182280001
2022-10-15,06:39:57.000,288,11051610,-795,0,1665815996,13076.76776209,151.7486653800006,54496.78784856
2022-10-15,06:39:58.000,288,11051605,-795,0,1665815997,13076.76776209,151.80505842000275,54496.69002888
2022-10-15,06:39:59.000,288,11051598,-795,0,1665815998,13076.82838888,151.85440232999827,54496.80182280001
2022-10-15,06:40:00.000,288,11051626,-795,0,1665815999,13076.84859781,151.9319427599985,54496.79483568
2022-10-15,06:40:01.000,288,11051605,-795,0,1665816000,13076.86207042999,152.03767971000343,54496.84374552
2022-10-15,06:40:02.000,288,11051593,-795,0,1665816001,13076.82838888,152.1434166600011,54496.759900080004
2022-10-15,06:40:03.000,288,11051619,-795,0,1665816002,13076.88227935999,152.25620273999812,54496.72496448001
2022-10-15,06:40:04.000,288,11051590,-795,0,1665816003,13076.94964246,152.3407922999977,54496.899642480006
2022-10-15,06:40:05.000,288,11051600,-795,0,1665816004,13076.94290614999,152.453578380002,54496.84374552
2022-10-15,06:40:06.000,288,11051547,-795,0,1665816005,13077.00353293999,152.55931532999966,54496.80182280001
2022-10-15,06:40:07.000,288,11051613,-795,0,1665816006,13077.017005559996,152.6368557599999,54496.74592584
2022-10-15,06:40:08.000,288,11051611,-795,0,1665816007,13077.05068711,152.7496418400042,54496.710990240004
2022-10-15,06:40:09.000,288,11051634,-795,0,1665816008,13077.185413309991,152.7637401000029,54496.697016
2022-10-15,06:40:10.000,288,11051596,-795,0,1665816009,13077.266249029992,152.86947705000057,54496.77387432001
2022-10-15,06:40:11.000,288,11051636,-795,0,1665816010,13077.353821060002,152.8483296600025,54496.79483568
2022-10-15,06:40:12.000,288,11051628,-795,0,1665816011,13077.434656780002,152.8835753099993,54496.81579704
2022-10-15,06:40:13.000,288,11051628,-795,0,1665816012,13077.475074640002,152.86947705000057,54496.72496448001
2022-10-15,06:40:14.000,288,11051565,-795,0,1665816013,13077.569382979993,152.8483296600025,54496.77387432001
2022-10-15,06:40:15.000,288,11051611,-795,0,1665816014,13077.630009769993,152.82013313999778,54496.829771280005
2022-10-15,06:40:16.000,288,11051601,-795,0,1665816015,13077.656955009988,152.79193662000034,54496.85073264001
2022-10-15,06:40:17.000,288,11051610,-795,0,1665816016,13077.683900249998,152.7496418400042,54496.80880992
2022-10-15,06:40:18.000,288,11051636,-795,0,1665816017,13077.704109179998,152.7355435799982,54496.7668872
2022-10-15,06:40:19.000,288,11051619,-795,0,1665816018,13077.737790729989,152.7355435799982,54496.899642480006
2022-10-15,06:40:20.000,288,11051599,-795,0,1665816019,13077.845571689999,152.67915054000332,54496.927590960004
2022-10-15,06:40:21.000,288,11051611,-795,0,1665816020,13077.83883537999,152.6509540199986,54496.91361672
2022-10-15,06:40:22.000,288,11051575,-795,0,1665816021,13077.83883537999,152.6650522800046,54496.84374552
2022-10-15,06:40:23.000,288,11051531,-795,0,1665816022,13077.892725859994,152.6157083700018,54496.92060384001
2022-10-15,06:40:24.000,288,11051624,-795,0,1665816023,13077.90619848,152.64390488999925,54496.92060384001
2022-10-15,06:40:25.000,288,11051602,-795,0,1665816024,13077.94661634,152.62980663000053,54496.95553944
2022-10-15,06:40:26.000,288,11051617,-795,0,1665816025,13077.872516929994,152.68619967000268,54496.899642480006
2022-10-15,06:40:27.000,288,11051575,-795,0,1665816026,13078.013979439995,152.68619967000268,54496.927590960004
2022-10-15,06:40:28.000,288,11051586,-795,0,1665816027,13078.06786992,152.71439619000012,54497.00444928
2022-10-15,06:40:29.000,288,11051592,-795,0,1665816028,13078.12176039999,152.77783836000162,54497.05335912
2022-10-15,06:40:30.000,288,11051603,-795,0,1665816029,13078.16891457,152.79193662000034,54497.01842352001
2022-10-15,06:40:31.000,288,11051601,-795,0,1665816030,13078.16891457,152.8624279200012,54497.00444928
2022-10-15,06:40:32.000,288,11051590,-795,0,1665816031,13078.195859809995,152.8835753099993,54496.98348792
2022-10-15,06:40:33.000,288,11051625,-795,0,1665816032,13078.296904459996,152.8835753099993,54496.9765008
2022-10-15,06:40:34.000,288,11051616,-795,0,1665816033,13078.337322319996,152.95406661000015,54497.02541064
2022-10-15,06:40:35.000,288,11051602,-795,0,1665816034,13078.418158039996,152.99636139000359,54497.15816592001
2022-10-15,06:40:36.000,288,11051642,-795,0,1665816035,13078.438366969996,153.06685269000445,54497.05335912
2022-10-15,06:40:37.000,288,11051572,-795,0,1665816036,13078.566356859992,153.08800008000253,54497.17214016
2022-10-15,06:40:38.000,288,11051603,-795,0,1665816037,13078.593302100002,153.14439312000468,54497.02541064
2022-10-15,06:40:39.000,288,11051594,-795,0,1665816038,13078.667401509992,153.16554051000276,54497.095281840004
2022-10-15,06:40:40.000,288,11051619,-795,0,1665816039,13078.721291989998,153.23603181000362,54497.20008864
2022-10-15,06:40:41.000,288,11051592,-795,0,1665816040,13078.788655089993,153.22898268000426,54497.29790832
2022-10-15,06:40:42.000,288,11051617,-795,0,1665816041,13078.754973540003,153.31357224000385,54497.22803712001
2022-10-15,06:40:43.000,288,11051638,-795,0,1665816042,13078.795391399988,153.37701440999808,54497.235024240006
2022-10-15,06:40:44.000,288,11051610,-795,0,1665816043,13078.856018189988,153.43340745000023,54497.36777952
2022-10-15,06:40:45.000,288,11051609,-795,0,1665816044,13078.876227119988,153.4545548399983,54497.37476664001
2022-10-15,06:40:46.000,288,11051633,-795,0,1665816045,13078.856018189988,153.48275136000302,54497.34681816
2022-10-15,06:40:47.000,288,11051616,-795,0,1665816046,13078.822336639998,153.5038987500011,54497.20008864
2022-10-15,06:40:48.000,288,11051634,-795,0,1665816047,13078.829072949993,153.54619353000453,54497.27694696001
2022-10-15,06:40:49.000,288,11051636,-795,0,1665816048,13078.882963429998,153.53209526999854,54497.35380528001
2022-10-15,06:40:50.000,288,11051633,-795,0,1665816049,13078.862754499998,153.6025865699994,54497.402715120006
2022-10-15,06:40:51.000,288,11051589,-795,0,1665816050,13078.876227119988,153.63078309000412,54497.37476664001
2022-10-15,06:40:52.000,288,11051656,-795,0,1665816051,13078.849281879993,153.68012699999963,54497.31188256
2022-10-15,06:40:53.000,288,11051602,-795,0,1665816052,13078.889699739993,153.68012699999963,54497.24899848
2022-10-15,06:40:54.000,288,11051589,-795,0,1665816053,13078.909908669993,153.72242178000306,54497.36777952
2022-10-15,06:40:55.000,288,11051609,-795,0,1665816054,13078.916644979989,153.70832352000434,54497.38874088
2022-10-15,06:40:56.000,288,11051619,-795,0,1665816055,13078.970535459994,153.77176568999857,54497.37476664001
2022-10-15,06:40:57.000,288,11051596,-795,0,1665816056,13078.943590219998,153.7999622100033,54497.27694696001
2022-10-15,06:40:58.000,288,11051624,-795,0,1665816057,13078.930117599994,153.84225698999944,54497.2909212
2022-10-15,06:40:59.000,288,11051634,-795,0,1665816058,13079.03789855999,153.8634043800048,54497.451624960006
2022-10-15,06:41:00.000,288,11051615,-795,0,1665816059,13079.044634869999,153.90569916000095,54497.41668936
2022-10-15,06:41:01.000,288,11051620,-795,0,1665816060,13079.071580109994,153.92684654999903,54497.44463784001
2022-10-15,06:41:02.000,288,11051592,-795,0,1665816061,13079.044634869999,153.99028872000054,54497.30489544001
2022-10-15,06:41:03.000,288,11051588,-795,0,1665816062,13079.064843799999,153.96914133000246,54497.332843920005
2022-10-15,06:41:04.000,288,11051590,-795,0,1665816063,13079.071580109994,154.03258350000397,54497.40970224
2022-10-15,06:41:05.000,288,11051630,-795,0,1665816064,13079.09852534999,153.9973378499999,54497.381753760004
2022-10-15,06:41:06.000,288,11051598,-795,0,1665816065,13079.152415829994,154.0607800200014,54497.39572800001
2022-10-15,06:41:07.000,288,11051626,-795,0,1665816066,13079.16588845,154.05373089000204,54497.37476664001
2022-10-15,06:41:08.000,288,11051618,-795,0,1665816067,13079.172624759995,154.07487828000012,54497.33983104
2022-10-15,06:41:09.000,288,11051618,-795,0,1665816068,13079.26019678999,154.11717306000355,54497.49354768001
2022-10-15,06:41:10.000,288,11051594,-795,0,1665816069,13079.233251549995,154.13127132000227,54497.40970224
2022-10-15,06:41:11.000,288,11051601,-795,0,1665816070,13079.2669331,154.13832045000163,54497.38874088
2022-10-15,06:41:12.000,288,11051601,-795,0,1665816071,13079.233251549995,154.16651696999907,54497.235024240006
2022-10-15,06:41:13.000,288,11051615,-795,0,1665816072,13079.314087269995,154.17356609999842,54497.24201136
2022-10-15,06:41:14.000,288,11051577,-795,0,1665816073,13079.334296199995,154.22291001000121,54497.381753760004
2022-10-15,06:41:15.000,288,11051649,-795,0,1665816074,13079.38145036999,154.2440573999993,54497.42367648001
2022-10-15,06:41:16.000,288,11051624,-795,0,1665816075,13079.44207715999,154.28635218000272,54497.381753760004
2022-10-15,06:41:17.000,288,11051616,-795,0,1665816076,13079.4690224,154.2440573999993,54497.27694696001
2022-10-15,06:41:18.000,288,11051630,-795,0,1665816077,13079.54985812,154.29340131000208,54497.332843920005
2022-10-15,06:41:19.000,288,11051578,-795,0,1665816078,13079.583539669991,154.26520479000465,54497.32585680001
2022-10-15,06:41:20.000,288,11051609,-795,0,1665816079,13079.556594429996,154.27930305000336,54497.332843920005
2022-10-15,06:41:21.000,288,11051634,-795,0,1665816080,13079.704793249992,154.32864695999888,54497.38874088
2022-10-15,06:41:22.000,288,11051622,-795,0,1665816081,13079.731738490002,154.34979435000423,54497.37476664001
2022-10-15,06:41:23.000,288,11051645,-795,0,1665816082,13079.778892659997,154.32864695999888,54497.42367648001
2022-10-15,06:41:24.000,288,11051635,-795,0,1665816083,13079.778892659997,154.32159782999952,54497.36777952
2022-10-15,06:41:25.000,288,11051638,-795,0,1665816084,13079.933827790002,154.37799087000167,54497.5354704
2022-10-15,06:41:26.000,288,11051612,-795,0,1665816085,13079.933827790002,154.38504000000103,54497.52848328
2022-10-15,06:41:27.000,288,11051604,-795,0,1665816086,13079.987718269993,154.36389261000295,54497.52848328
2022-10-15,06:41:28.000,288,11051625,-795,0,1665816087,13079.994454580003,154.3568434800036,54497.45861208
2022-10-15,06:41:29.000,288,11051611,-795,0,1665816088,13080.034872439988,154.39913825999975,54497.41668936
2022-10-15,06:41:30.000,288,11051620,-795,0,1665816089,13080.102235539998,154.4061873899991,54497.5354704
2022-10-15,06:41:31.000,288,11051621,-795,0,1665816090,13080.183071259999,154.42028564999782,54497.58438024
2022-10-15,06:41:32.000,288,11051627,-795,0,1665816091,13080.169598639994,154.42733478000446,54497.52848328
2022-10-15,06:41:33.000,288,11051611,-795,0,1665816092,13080.142653399998,154.4061873899991,54497.33983104
2022-10-15,06:41:34.000,288,11051576,-795,0,1665816093,13080.142653399998,154.42733478000446,54497.451624960006
2022-10-15,06:41:35.000,288,11051603,-795,0,1665816094,13080.210016499994,154.4555313000019,54497.43765072
2022-10-15,06:41:36.000,288,11051589,-795,0,1665816095,13080.230225429994,154.46258043000125,54497.381753760004
2022-10-15,06:41:37.000,288,11051632,-795,0,1665816096,13080.236961739989,154.4907769499987,54497.38874088
2022-10-15,06:41:38.000,288,11051617,-795,0,1665816097,13080.36495163,154.48372781999933,54497.40970224
2022-10-15,06:41:39.000,288,11051589,-795,0,1665816098,13080.49967782999,154.4907769499987,54497.5354704
2022-10-15,06:41:40.000,288,11051607,-795,0,1665816099,13080.56704093,154.52602260000276,54497.57739312
2022-10-15,06:41:41.000,288,11051606,-795,0,1665816100,13080.674821889996,154.52602260000276,54497.52848328
2022-10-15,06:41:42.000,288,11051630,-795,0,1665816101,13080.66808558,154.46258043000125,54497.35380528001
2022-10-15,06:41:43.000,288,11051604,-795,0,1665816102,13080.802811779991,154.47667868999997,54497.40970224
2022-10-15,06:41:44.000,288,11051627,-795,0,1665816103,13080.897120119997,154.4907769499987,54497.49354768001
2022-10-15,06:41:45.000,288,11051617,-795,0,1665816104,13081.038582629997,154.52602260000276,54497.500534800005
2022-10-15,06:41:46.000,288,11051634,-795,0,1665816105,13080.998164769997,154.52602260000276,54497.451624960006
2022-10-15,06:41:47.000,288,11051611,-795,0,1665816106,13081.092473110002,154.54716999000084,54497.50752192
2022-10-15,06:41:48.000,288,11051665,-795,0,1665816107,13081.240671929998,154.54012086000148,54497.6752128
2022-10-15,06:41:49.000,288,11051630,-795,0,1665816108,13081.314771339989,154.56831737999892,54497.61232872001
2022-10-15,06:41:50.000,288,11051614,-795,0,1665816109,13081.355189199989,154.5824156400049,54497.66123856001
2022-10-15,06:41:51.000,288,11051598,-795,0,1665816110,13081.422552299999,154.59651390000363,54497.668225680005
2022-10-15,06:41:52.000,288,11051607,-795,0,1665816111,13081.429288609994,154.57536650999828,54497.55643176
2022-10-15,06:41:53.000,288,11051593,-795,0,1665816112,13081.49665170999,154.61061216000235,54497.58438024
2022-10-15,06:41:54.000,288,11051653,-795,0,1665816113,13081.59769635999,154.59651390000363,54497.70316128
2022-10-15,06:41:55.000,288,11051621,-795,0,1665816114,13081.65832314999,154.5824156400049,54497.787006720006
2022-10-15,06:41:56.000,288,11051607,-795,0,1665816115,13081.64485053,154.603563030003,54497.73110976001
2022-10-15,06:41:57.000,288,11051560,-795,0,1665816116,13081.732422559995,154.603563030003,54497.69617416
2022-10-15,06:41:58.000,288,11051614,-795,0,1665816117,13081.72568625,154.58946477000427,54497.6752128
2022-10-15,06:41:59.000,288,11051624,-795,0,1665816118,13081.88735769,154.56126824999956,54497.745084
2022-10-15,06:42:00.000,288,11051647,-795,0,1665816119,13081.914302929996,154.57536650999828,54497.84290368
2022-10-15,06:42:01.000,288,11051574,-795,0,1665816120,13081.954720789996,154.57536650999828,54497.86386504
2022-10-15,06:42:02.000,288,11051623,-795,0,1665816121,13082.008611270001,154.53307173000212,54497.835916560005
2022-10-15,06:42:03.000,288,11051627,-795,0,1665816122,13082.082710679992,154.52602260000276,54497.933736240004
2022-10-15,06:42:04.000,288,11051616,-795,0,1665816123,13082.230909500002,154.51192434000404,54498.09444000001
2022-10-15,06:42:05.000,288,11051642,-795,0,1665816124,13082.291536290002,154.52602260000276,54498.11540136001
2022-10-15,06:42:06.000,288,11051577,-795,0,1665816125,13082.352163080002,154.4696295600006,54498.08046576
2022-10-15,06:42:07.000,288,11051648,-795,0,1665816126,13082.352163080002,154.53307173000212,54498.003607440005
2022-10-15,06:42:08.000,288,11051641,-795,0,1665816127,13082.419526179998,154.49782607999805,54498.06649152001
2022-10-15,06:42:09.000,288,11051613,-795,0,1665816128,13082.453207729988,154.49782607999805,54498.101427120004
2022-10-15,06:42:10.000,288,11051619,-795,0,1665816129,13082.540779759998,154.49782607999805,54498.290079360006
2022-10-15,06:42:11.000,288,11051601,-795,0,1665816130,13082.587933929994,154.50487521000468,54498.28309224001
2022-10-15,06:42:12.000,288,11051612,-795,0,1665816131,13082.641824409999,154.5189734700034,54498.28309224001
2022-10-15,06:42:13.000,288,11051648,-795,0,1665816132,13082.641824409999,154.51192434000404,54498.220208160004
2022-10-15,06:42:14.000,288,11051558,-795,0,1665816133,13082.67550595999,154.5189734700034,54498.3040536
2022-10-15,06:42:15.000,288,11051590,-795,0,1665816134,13082.655297029989,154.5189734700034,54498.241169520006
2022-10-15,06:42:16.000,288,11051652,-795,0,1665816135,13082.722660129999,154.52602260000276,54498.31104072001
2022-10-15,06:42:17.000,288,11051611,-795,0,1665816136,13082.77655060999,154.53307173000212,54498.35296344
2022-10-15,06:42:18.000,288,11051582,-795,0,1665816137,13082.75634167999,154.4907769499987,54498.25514376
2022-10-15,06:42:19.000,288,11051602,-795,0,1665816138,13082.790023229994,154.4907769499987,54498.31802784
2022-10-15,06:42:20.000,288,11051611,-795,0,1665816139,13082.911276809995,154.48372781999933,54498.42283464
2022-10-15,06:42:21.000,288,11051586,-795,0,1665816140,13082.95843097999,154.48372781999933,54498.408860400006
2022-10-15,06:42:22.000,288,11051558,-795,0,1665816141,13082.931485739995,154.4696295600006,54498.28309224001
2022-10-15,06:42:23.000,288,11051575,-795,0,1665816142,13082.97863990999,154.44143304000318,54498.31802784
2022-10-15,06:42:24.000,288,11051611,-795,0,1665816143,13082.99884883999,154.4696295600006,54498.33200208001
2022-10-15,06:42:25.000,288,11051602,-795,0,1665816144,13083.00558515,154.42733478000446,54498.42283464
2022-10-15,06:42:26.000,288,11051640,-795,0,1665816145,13082.97863990999,154.46258043000125,54498.36693768
2022-10-15,06:42:27.000,288,11051631,-795,0,1665816146,13082.971903599995,154.44143304000318,54498.42982176001
2022-10-15,06:42:28.000,288,11051619,-795,0,1665816147,13083.052739319995,154.39913825999975,54498.443796
2022-10-15,06:42:29.000,288,11051629,-795,0,1665816148,13082.99884883999,154.4061873899991,54498.408860400006
2022-10-15,06:42:30.000,288,11051574,-795,0,1665816149,13082.9045405,154.3568434800036,54498.38091192001
2022-10-15,06:42:31.000,288,11051608,-795,0,1665816150,13082.9045405,154.39913825999975,54498.3739248
2022-10-15,06:42:32.000,288,11051616,-795,0,1665816151,13082.81696846999,154.4907769499987,54498.31104072001
2022-10-15,06:42:33.000,288,11051630,-795,0,1665816152,13082.85738632999,154.49782607999805,54498.26213088001
2022-10-15,06:42:34.000,288,11051642,-795,0,1665816153,13082.931485739995,154.4907769499987,54498.443796
2022-10-15,06:42:35.000,288,11051600,-795,0,1665816154,13082.971903599995,154.47667868999997,54498.56956416001
2022-10-15,06:42:36.000,288,11051586,-795,0,1665816155,13083.01905776999,154.46258043000125,54498.53462856
2022-10-15,06:42:37.000,288,11051602,-795,0,1665816156,13082.98537622,154.48372781999933,54498.443796
2022-10-15,06:42:38.000,288,11051582,-795,0,1665816157,13082.951694669995,154.47667868999997,54498.436808880004
2022-10-15,06:42:39.000,288,11051625,-795,0,1665816158,13083.07968455999,154.42028564999782,54498.52065432
2022-10-15,06:42:40.000,288,11051617,-795,0,1665816159,13083.08642087,154.3920891300004,54498.59751264001
2022-10-15,06:42:41.000,288,11051593,-795,0,1665816160,13083.140311349991,154.42028564999782,54498.576551280006
2022-10-15,06:42:42.000,288,11051598,-795,0,1665816161,13083.08642087,154.38504000000103,54498.53462856
2022-10-15,06:42:43.000,288,11051635,-795,0,1665816162,13083.16725659,154.36389261000295,54498.576551280006
2022-10-15,06:42:44.000,288,11051621,-795,0,1665816163,13083.254828619996,154.34274522000487,54498.75122928
2022-10-15,06:42:45.000,288,11051632,-795,0,1665816164,13083.315455409997,154.31454870000016,54498.772190640004
2022-10-15,06:42:46.000,288,11051608,-795,0,1665816165,13083.254828619996,154.29340131000208,54498.744242160006
2022-10-15,06:42:47.000,288,11051638,-795,0,1665816166,13083.322191719992,154.23700826999993,54498.69533232001
2022-10-15,06:42:48.000,288,11051647,-795,0,1665816167,13083.315455409997,154.2440573999993,54498.61148688
2022-10-15,06:42:49.000,288,11051645,-795,0,1665816168,13083.295246479996,154.21586088000186,54498.604499760004
2022-10-15,06:42:50.000,288,11051636,-795,0,1665816169,13083.288510170001,154.18766436000442,54498.63943536
2022-10-15,06:42:51.000,288,11051606,-795,0,1665816170,13083.362609579992,154.1242221900029,54498.76520352001
2022-10-15,06:42:52.000,288,11051608,-795,0,1665816171,13083.342400649992,154.10307480000483,54498.82110048
2022-10-15,06:42:53.000,288,11051634,-795,0,1665816172,13083.342400649992,154.07487828000012,54498.73026792
2022-10-15,06:42:54.000,288,11051588,-795,0,1665816173,13083.261564929991,154.0114361099986,54498.64642248001
2022-10-15,06:42:55.000,288,11051601,-795,0,1665816174,13083.261564929991,154.0255343700046,54498.63943536
2022-10-15,06:42:56.000,288,11051629,-795,0,1665816175,13083.268301240001,153.96914133000246,54498.70231944
2022-10-15,06:42:57.000,288,11051633,-795,0,1665816176,13083.227883380001,153.92684654999903,54498.66738384001
2022-10-15,06:42:58.000,288,11051647,-795,0,1665816177,13083.09989348999,153.89160090000223,54498.604499760004
2022-10-15,06:42:59.000,288,11051616,-795,0,1665816178,13083.16725659,153.91979741999967,54498.625461120006
2022-10-15,06:43:00.000,288,11051615,-795,0,1665816179,13083.12010241999,153.87045351000415,54498.7582164
2022-10-15,06:43:01.000,288,11051661,-795,0,1665816180,13083.05947562999,153.85635524999816,54498.70930656
2022-10-15,06:43:02.000,288,11051640,-795,0,1665816181,13082.93822204999,153.814060470002,54498.555589920004
2022-10-15,06:43:03.000,288,11051610,-795,0,1665816182,13082.89780418999,153.814060470002,54498.59052552
2022-10-15,06:43:04.000,288,11051608,-795,0,1665816183,13082.85738632999,153.73652004000178,54498.56956416001
2022-10-15,06:43:05.000,288,11051645,-795,0,1665816184,13082.790023229994,153.687176129999,54498.61148688
2022-10-15,06:43:06.000,288,11051662,-795,0,1665816185,13082.75634167999,153.5673409200026,54498.48571872
2022-10-15,06:43:07.000,288,11051615,-795,0,1665816186,13082.82370478,153.51799700999982,54498.506680080005
2022-10-15,06:43:08.000,288,11051628,-795,0,1665816187,13082.88433157,153.52504613999918,54498.61148688
2022-10-15,06:43:09.000,288,11051644,-795,0,1665816188,13082.85738632999,153.58848831000068,54498.54860280001
2022-10-15,06:43:10.000,288,11051616,-795,0,1665816189,13082.81696846999,153.59553744000004,54498.506680080005
2022-10-15,06:43:11.000,288,11051600,-795,0,1665816190,13082.742869059999,153.5532426600039,54498.457770240006
2022-10-15,06:43:12.000,288,11051647,-795,0,1665816191,13082.682242269999,153.51799700999982,54498.34597632
2022-10-15,06:43:13.000,288,11051596,-795,0,1665816192,13082.662033339999,153.48275136000302,54498.38091192001
2022-10-15,06:43:14.000,288,11051595,-795,0,1665816193,13082.67550595999,153.41226006000215,54498.46475736
2022-10-15,06:43:15.000,288,11051586,-795,0,1665816194,13082.648560719994,153.37701440999808,54498.443796
2022-10-15,06:43:16.000,288,11051651,-795,0,1665816195,13082.608142859994,153.31357224000385,54498.41584752
2022-10-15,06:43:17.000,288,11051654,-795,0,1665816196,13082.540779759998,153.27127746000042,54498.338989200005
2022-10-15,06:43:18.000,288,11051598,-795,0,1665816197,13082.540779759998,153.22898268000426,54498.39488616
2022-10-15,06:43:19.000,288,11051624,-795,0,1665816198,13082.500361899998,153.18668790000083,54498.35296344
2022-10-15,06:43:20.000,288,11051613,-795,0,1665816199,13082.500361899998,153.14439312000468,54498.32501496
2022-10-15,06:43:21.000,288,11051639,-795,0,1665816200,13082.453207729988,153.1091474700006,54498.31802784
2022-10-15,06:43:22.000,288,11051617,-795,0,1665816201,13082.365635699993,153.0950492100019,54498.15732408
2022-10-15,06:43:23.000,288,11051622,-795,0,1665816202,13082.385844629993,153.08800008000253,54498.1992468
2022-10-15,06:43:24.000,288,11051610,-795,0,1665816203,13082.406053559993,153.0739018200038,54498.32501496
2022-10-15,06:43:25.000,288,11051655,-795,0,1665816204,13082.399317249998,153.08095095000317,54498.29706648
2022-10-15,06:43:26.000,288,11051600,-795,0,1665816205,13082.372372010002,153.06685269000445,54498.269118000004
2022-10-15,06:43:27.000,288,11051657,-795,0,1665816206,13082.217436879997,153.0950492100019,54498.08046576
2022-10-15,06:43:28.000,288,11051598,-795,0,1665816207,13082.150073780002,153.0739018200038,54498.101427120004
2022-10-15,06:43:29.000,288,11051643,-795,0,1665816208,13082.170282710002,153.06685269000445,54498.01059456
2022-10-15,06:43:30.000,288,11051583,-795,0,1665816209,13082.109655920001,153.08095095000317,54498.101427120004
2022-10-15,06:43:31.000,288,11051620,-795,0,1665816210,13082.096183299996,153.10209834000125,54498.13636272
2022-10-15,06:43:32.000,288,11051639,-795,0,1665816211,13082.022083889991,153.08095095000317,54498.052517280004
2022-10-15,06:43:33.000,288,11051608,-795,0,1665816212,13081.98840234,153.08800008000253,54497.96168472
2022-10-15,06:43:34.000,288,11051566,-795,0,1665816213,13081.974929719996,153.08095095000317,54497.96867184
2022-10-15,06:43:35.000,288,11051614,-795,0,1665816214,13081.90083030999,153.14439312000468,54497.87783928001
2022-10-15,06:43:36.000,288,11051601,-795,0,1665816215,13081.90083030999,153.12324572999933,54497.85687792001
2022-10-15,06:43:37.000,288,11051636,-795,0,1665816216,13081.86714876,153.15144225000404,54497.64027720001
2022-10-15,06:43:38.000,288,11051633,-795,0,1665816217,13081.86041244999,153.17258964000212,54497.64027720001
2022-10-15,06:43:39.000,288,11051619,-795,0,1665816218,13081.79978565999,153.13734398999804,54497.52149616001
2022-10-15,06:43:40.000,288,11051620,-795,0,1665816219,13081.86041244999,153.15144225000404,54497.738096880006
2022-10-15,06:43:41.000,288,11051617,-795,0,1665816220,13081.86714876,153.1937370300002,54497.68219992
2022-10-15,06:43:42.000,288,11051594,-795,0,1665816221,13081.76610411,153.2078352899989,54497.451624960006
2022-10-15,06:43:43.000,288,11051604,-795,0,1665816222,13081.73915886999,153.20078615999955,54497.52149616001
2022-10-15,06:43:44.000,288,11051633,-795,0,1665816223,13081.75936779999,153.24308094000298,54497.49354768001
2022-10-15,06:43:45.000,288,11051633,-795,0,1665816224,13081.70547732,153.2571792000017,54497.44463784001
2022-10-15,06:43:46.000,288,11051612,-795,0,1665816225,13081.57748742999,153.26422833000106,54497.39572800001
2022-10-15,06:43:47.000,288,11051640,-795,0,1665816226,13081.611168979995,153.26422833000106,54497.3607924
2022-10-15,06:43:48.000,288,11051653,-795,0,1665816227,13081.692004699995,153.27127746000042,54497.39572800001
2022-10-15,06:43:49.000,288,11051633,-795,0,1665816228,13081.66505946,153.3065231100045,54497.430663600004
2022-10-15,06:43:50.000,288,11051569,-795,0,1665816229,13081.57748742999,153.27832658999978,54497.35380528001
2022-10-15,06:43:51.000,288,11051638,-795,0,1665816230,13081.58422374,153.31357224000385,54497.2909212
2022-10-15,06:43:52.000,288,11051615,-795,0,1665816231,13081.51686063999,153.2924248499985,54497.14419168
2022-10-15,06:43:53.000,288,11051617,-795,0,1665816232,13081.523596949999,153.27127746000042,54497.14419168
2022-10-15,06:43:54.000,288,11051617,-795,0,1665816233,13081.530333259994,153.32767050000257,54497.1511788
2022-10-15,06:43:55.000,288,11051581,-795,0,1665816234,13081.56401481,153.33471963000193,54497.165153040005
2022-10-15,06:43:56.000,288,11051608,-795,0,1665816235,13081.611168979995,153.28537571999914,54497.235024240006
2022-10-15,06:43:57.000,288,11051630,-795,0,1665816236,13081.63811421999,153.2571792000017,54497.19310152
2022-10-15,06:43:58.000,288,11051548,-755,0,1665816237,13081.56401481,153.24308094000298,54497.03239776
2022-10-15,06:43:59.000,288,11051598,-795,0,1665816238,13081.60443267,153.21488441999827,54497.03938488001
2022-10-15,06:44:00.000,288,11051609,-795,0,1665816239,13081.61790528999,153.1584913800034,54497.0813076
2022-10-15,06:44:01.000,288,11051621,-795,0,1665816240,13081.611168979995,153.1584913800034,54497.10226896
2022-10-15,06:44:02.000,288,11051588,-795,0,1665816241,13081.53706956999,153.14439312000468,54496.9765008
2022-10-15,06:44:03.000,288,11051634,-795,0,1665816242,13081.58422374,153.0950492100019,54496.92060384001
2022-10-15,06:44:04.000,288,11051606,-795,0,1665816243,13081.651586839995,153.10209834000125,54497.07432048
2022-10-15,06:44:05.000,288,11051634,-795,0,1665816244,13081.65832314999,153.0950492100019,54497.0114364
2022-10-15,06:44:06.000,288,11051594,-795,0,1665816245,13081.631377909995,153.1091474700006,54497.067333360006
2022-10-15,06:44:07.000,288,11051618,-795,0,1665816246,13081.63811421999,153.0950492100019,54496.93457808
2022-10-15,06:44:08.000,288,11051588,-795,0,1665816247,13081.64485053,153.1091474700006,54496.92060384001
2022-10-15,06:44:09.000,288,11051617,-795,0,1665816248,13081.712213629995,153.12324572999933,54496.948552320006
2022-10-15,06:44:10.000,288,11051624,-795,0,1665816249,13081.67853207999,153.17963877000147,54496.96951368001
2022-10-15,06:44:11.000,288,11051642,-795,0,1665816250,13081.692004699995,153.1584913800034,54496.95553944
2022-10-15,06:44:12.000,288,11051629,-795,0,1665816251,13081.611168979995,153.20078615999955,54496.87169400001
2022-10-15,06:44:13.000,288,11051659,-795,0,1665816252,13081.611168979995,153.25013007000234,54496.75291296001
2022-10-15,06:44:14.000,288,11051619,-795,0,1665816253,13081.6246416,153.27127746000042,54496.8367584
2022-10-15,06:44:15.000,288,11051591,-795,0,1665816254,13081.590960049994,153.27832658999978,54496.81579704
2022-10-15,06:44:16.000,288,11051626,-795,0,1665816255,13081.503388019999,153.36291614999936,54496.71797736
2022-10-15,06:44:17.000,288,11051595,-795,0,1665816256,13081.436024919989,153.34881789000065,54496.564260720006
2022-10-15,06:44:18.000,288,11051629,-795,0,1665816257,13081.388870749994,153.36996527999872,54496.522338
2022-10-15,06:44:19.000,288,11051606,-795,0,1665816258,13081.469706469994,153.39816180000344,54496.66906752
2022-10-15,06:44:20.000,288,11051647,-795,0,1665816259,13081.449497539994,153.37701440999808,54496.64111904
2022-10-15,06:44:21.000,288,11051638,-795,0,1665816260,13081.436024919989,153.3417687600013,54496.564260720006
2022-10-15,06:44:22.000,288,11051589,-795,0,1665816261,13081.368661819994,153.3417687600013,54496.41054408
2022-10-15,06:44:23.000,288,11051535,-795,0,1665816262,13081.388870749994,153.3065231100045,54496.45945392
2022-10-15,06:44:24.000,288,11051637,-795,0,1665816263,13081.429288609994,153.29947397999786,54496.48041528
2022-10-15,06:44:25.000,288,11051581,-795,0,1665816264,13081.489915399994,153.27832658999978,54496.46644104001
2022-10-15,06:44:26.000,288,11051614,-795,0,1665816265,13081.368661819994,153.24308094000298,54496.35464712
2022-10-15,06:44:27.000,288,11051629,-795,0,1665816266,13081.442761229999,153.21488441999827,54496.34766000001
2022-10-15,06:44:28.000,288,11051600,-795,0,1665816267,13081.51686063999,153.18668790000083,54496.3825956
2022-10-15,06:44:29.000,288,11051602,-795,0,1665816268,13081.530333259994,153.17258964000212,54496.445479680006
2022-10-15,06:44:30.000,288,11051574,-795,0,1665816269,13081.483179089999,153.17258964000212,54496.35464712
2022-10-15,06:44:31.000,288,11051615,-795,0,1665816270,13081.489915399994,153.1091474700006,54496.326698640005
2022-10-15,06:44:32.000,288,11051657,-795,0,1665816271,13081.375398129989,153.12324572999933,54496.20093048001
2022-10-15,06:44:33.000,288,11051617,-795,0,1665816272,13081.375398129989,153.08800008000253,54496.172982
2022-10-15,06:44:34.000,288,11051599,-795,0,1665816273,13081.388870749994,153.0950492100019,54496.26381456
2022-10-15,06:44:35.000,288,11051591,-795,0,1665816274,13081.382134439998,153.05275442999846,54496.2428532
2022-10-15,06:44:36.000,288,11051599,-795,0,1665816275,13081.287826099993,153.05980355999782,54496.16599488
2022-10-15,06:44:37.000,288,11051623,-795,0,1665816276,13081.254144549988,153.03865616999974,54496.08214944001
2022-10-15,06:44:38.000,288,11051592,-795,0,1665816277,13081.206990379993,153.0457052999991,54496.110097920006
2022-10-15,06:44:39.000,288,11051615,-795,0,1665816278,13081.166572519993,153.03160704000038,54496.0681752
2022-10-15,06:44:40.000,288,11051644,-795,0,1665816279,13081.025110009992,153.03865616999974,54495.97035552
2022-10-15,06:44:41.000,288,11051652,-795,0,1665816280,13081.072264180002,153.01750878000166,54496.07516232
2022-10-15,06:44:42.000,288,11051607,-795,0,1665816281,13080.957746909997,152.99636139000359,54495.88651008001
2022-10-15,06:44:43.000,288,11051617,-795,0,1665816282,13080.998164769997,153.03160704000038,54495.86554872001
2022-10-15,06:44:44.000,288,11051623,-795,0,1665816283,13081.038582629997,153.0457052999991,54495.998304
2022-10-15,06:44:45.000,288,11051610,-795,0,1665816284,13081.079000489997,153.03865616999974,54495.95638128
2022-10-15,06:44:46.000,288,11051665,-795,0,1665816285,13081.038582629997,153.03865616999974,54495.95638128
2022-10-15,06:44:47.000,288,11051608,-795,0,1665816286,13081.004901079992,152.99636139000359,54495.78170328
2022-10-15,06:44:48.000,288,11051560,-795,0,1665816287,13080.937537979997,153.00341052000294,54495.78170328
2022-10-15,06:44:49.000,288,11051636,-795,0,1665816288,13080.964483219992,152.98226313000487,54495.81663888001
2022-10-15,06:44:50.000,288,11051604,-795,0,1665816289,13080.930801670002,152.99636139000359,54495.8585616
2022-10-15,06:44:51.000,288,11051644,-795,0,1665816290,13080.930801670002,152.98931226000423,54495.81663888001
2022-10-15,06:44:52.000,288,11051642,-795,0,1665816291,13080.890383810001,152.98226313000487,54495.76074192
2022-10-15,06:44:53.000,288,11051604,-795,0,1665816292,13080.870174880001,152.95406661000015,54495.66990936
2022-10-15,06:44:54.000,288,11051595,-795,0,1665816293,13080.890383810001,152.93291922000208,54495.62099952
2022-10-15,06:44:55.000,288,11051631,-795,0,1665816294,13080.809548090001,152.90472270000464,54495.59305104
2022-10-15,06:44:56.000,288,11051631,-795,0,1665816295,13080.789339160001,152.897673569998,54495.60003816001
2022-10-15,06:44:57.000,288,11051638,-795,0,1665816296,13080.66808558,152.87652617999993,54495.418373040004
2022-10-15,06:44:58.000,288,11051592,-795,0,1665816297,13080.56030461999,152.85537879000185,54495.390424560006
2022-10-15,06:44:59.000,288,11051558,-795,0,1665816298,13080.62766772,152.8271822700044,54495.488244240005
2022-10-15,06:45:00.000,288,11051650,-795,0,1665816299,13080.62093140999,152.80603487999906,54495.439334400005
2022-10-15,06:45:01.000,288,11051658,-795,0,1665816300,13080.58724986,152.7355435799982,54495.36247608001
2022-10-15,06:45:02.000,288,11051644,-795,0,1665816301,13080.47946889999,152.72849444999883,54495.2297208
2022-10-15,06:45:03.000,288,11051635,-795,0,1665816302,13080.44578735,152.71439619000012,54495.23670792
2022-10-15,06:45:04.000,288,11051628,-795,0,1665816303,13080.391896869995,152.67915054000332,54495.17382384001
2022-10-15,06:45:05.000,288,11051626,-795,0,1665816304,13080.37842424999,152.65800314999797,54495.201772320004
2022-10-15,06:45:06.000,288,11051657,-795,0,1665816305,13080.371687939994,152.62980663000053,54495.201772320004
2022-10-15,06:45:07.000,288,11051647,-795,0,1665816306,13080.33800638999,152.64390488999925,54495.103952640005
2022-10-15,06:45:08.000,288,11051634,-795,0,1665816307,13080.263906979999,152.58046271999774,54495.103952640005
2022-10-15,06:45:09.000,288,11051622,-795,0,1665816308,13080.270643289994,152.55931532999966,54495.152862480005
2022-10-15,06:45:10.000,288,11051602,-795,0,1665816309,13080.243698049999,152.55931532999966,54495.11093976
2022-10-15,06:45:11.000,288,11051629,-795,0,1665816310,13080.196543879989,152.53111881000223,54495.06901704
2022-10-15,06:45:12.000,288,11051643,-795,0,1665816311,13080.129180779993,152.49587315999815,54494.92228752
2022-10-15,06:45:13.000,288,11051643,-795,0,1665816312,13080.082026609998,152.50997142000415,54494.87337768
2022-10-15,06:45:14.000,288,11051636,-795,0,1665816313,13080.082026609998,152.5029222900048,54494.97818448001
2022-10-15,06:45:15.000,288,11051615,-795,0,1665816314,13080.075290299988,152.49587315999815,54494.950236
2022-10-15,06:45:16.000,288,11051553,-795,0,1665816315,13080.048345059993,152.53816794000159,54494.89433904
2022-10-15,06:45:17.000,288,11051637,-795,0,1665816316,13080.095499229988,152.5170205500035,54494.80350648
2022-10-15,06:45:18.000,288,11051600,-795,0,1665816317,13080.122444469998,152.5029222900048,54494.831454959996
2022-10-15,06:45:19.000,288,11051587,-795,0,1665816318,13080.028136129993,152.46767664000072,54494.75459664
2022-10-15,06:45:20.000,288,11051602,-795,0,1665816319,13080.007927199993,152.50997142000415,54494.69171256001
2022-10-15,06:45:21.000,288,11051647,-795,0,1665816320,13080.007927199993,152.5170205500035,54494.69171256001
2022-10-15,06:45:22.000,288,11051664,-795,0,1665816321,13079.994454580003,152.48177489999944,54494.73363528
2022-10-15,06:45:23.000,288,11051608,-795,0,1665816322,13079.980981959998,152.5029222900048,54494.7056868
2022-10-15,06:45:24.000,288,11051596,-795,0,1665816323,13080.028136129993,152.49587315999815,54494.73363528
2022-10-15,06:45:25.000,288,11051638,-795,0,1665816324,13080.014663509988,152.48177489999944,54494.719661040006
2022-10-15,06:45:26.000,288,11051628,-795,0,1665816325,13079.987718269993,152.453578380002,54494.64280272001
2022-10-15,06:45:27.000,288,11051608,-795,0,1665816326,13079.947300409993,152.42538186000456,54494.57293152001
2022-10-15,06:45:28.000,288,11051649,-795,0,1665816327,13079.960773029998,152.41833272999793,54494.58690576
2022-10-15,06:45:29.000,288,11051615,-795,0,1665816328,13079.947300409993,152.42538186000456,54494.531008800004
2022-10-15,06:45:30.000,288,11051643,-795,0,1665816329,13080.021399819998,152.37603795000177,54494.6358156
2022-10-15,06:45:31.000,288,11051612,-795,0,1665816330,13080.021399819998,152.36193969000306,54494.62882848
2022-10-15,06:45:32.000,288,11051616,-795,0,1665816331,13080.021399819998,152.39718533999985,54494.5659444
2022-10-15,06:45:33.000,288,11051641,-795,0,1665816332,13079.947300409993,152.3901362100005,54494.4611376
2022-10-15,06:45:34.000,288,11051583,-795,0,1665816333,13079.980981959998,152.37603795000177,54494.47511184001
2022-10-15,06:45:35.000,288,11051612,-795,0,1665816334,13079.967509339993,152.37603795000177,54494.433189120005
2022-10-15,06:45:36.000,288,11051638,-795,0,1665816335,13080.007927199993,152.38308708000113,54494.41921488
2022-10-15,06:45:37.000,288,11051600,-795,0,1665816336,13079.913618860002,152.3548905600037,54494.24453688
2022-10-15,06:45:38.000,288,11051606,-795,0,1665816337,13079.920355169997,152.33374316999834,54494.251524
2022-10-15,06:45:39.000,288,11051617,-795,0,1665816338,13079.947300409993,152.31964490999962,54494.34934368
2022-10-15,06:45:40.000,288,11051617,-795,0,1665816339,13079.893409930002,152.27735013000347,54494.39825352
2022-10-15,06:45:41.000,288,11051561,-795,0,1665816340,13079.785628969992,152.34784143000434,54494.17466568
2022-10-15,06:45:42.000,288,11051647,-795,0,1665816341,13079.812574210002,152.29849752000155,54494.16767856001
2022-10-15,06:45:43.000,288,11051610,-795,0,1665816342,13079.839519449997,152.2914483900022,54494.160691439996
2022-10-15,06:45:44.000,288,11051631,-795,0,1665816343,13079.812574210002,152.28439926000283,54494.195627040004
2022-10-15,06:45:45.000,288,11051592,-795,0,1665816344,13079.778892659997,152.32669403999898,54494.18863992001
2022-10-15,06:45:46.000,288,11051635,-795,0,1665816345,13079.711529560002,152.29849752000155,54494.05588464
2022-10-15,06:45:47.000,288,11051621,-795,0,1665816346,13079.725002179992,152.3407922999977,54494.06287176
2022-10-15,06:45:48.000,288,11051626,-795,0,1665816347,13079.718265869997,152.2914483900022,54494.11876872001
2022-10-15,06:45:49.000,288,11051650,-795,0,1665816348,13079.758683729997,152.3055466500009,54494.16767856001
2022-10-15,06:45:50.000,288,11051603,-795,0,1665816349,13079.745211109992,152.29849752000155,54494.04191040001
2022-10-15,06:45:51.000,288,11051622,-795,0,1665816350,13079.731738490002,152.2914483900022,54494.01396192
2022-10-15,06:45:52.000,288,11051601,-795,0,1665816351,13079.725002179992,152.28439926000283,54493.89518088
2022-10-15,06:45:53.000,288,11051584,-795,0,1665816352,13079.731738490002,152.36193969000306,54493.80434832001
2022-10-15,06:45:54.000,288,11051590,-795,0,1665816353,13079.677848009997,152.43948012000328,54493.860245280004
2022-10-15,06:45:55.000,288,11051635,-795,0,1665816354,13079.630693840001,152.43948012000328,54493.99998768001
2022-10-15,06:45:56.000,288,11051609,-795,0,1665816355,13079.570067050001,152.41128359999857,54493.993000559996
2022-10-15,06:45:57.000,288,11051656,-795,0,1665816356,13079.556594429996,152.43243099000392,54493.91614224
2022-10-15,06:45:58.000,288,11051591,-795,0,1665816357,13079.54985812,152.38308708000113,54493.993000559996
2022-10-15,06:45:59.000,288,11051607,-795,0,1665816358,13079.48923133,152.37603795000177,54494.03492328
2022-10-15,06:46:00.000,288,11051617,-795,0,1665816359,13079.4690224,152.3901362100005,54493.94409072
2022-10-15,06:46:01.000,288,11051643,-795,0,1665816360,13079.48249501999,152.41128359999857,54493.96505208
2022-10-15,06:46:02.000,288,11051616,-795,0,1665816361,13079.435340849996,152.41833272999793,54493.80434832001
2022-10-15,06:46:03.000,288,11051650,-795,0,1665816362,13079.394922989995,152.3901362100005,54493.90216800001
2022-10-15,06:46:04.000,288,11051582,-795,0,1665816363,13079.46228608999,152.36193969000306,54493.993000559996
2022-10-15,06:46:05.000,288,11051635,-795,0,1665816364,13079.44207715999,152.37603795000177,54493.94409072
2022-10-15,06:46:06.000,288,11051558,-795,0,1665816365,13079.415131919995,152.36193969000306,54493.90216800001
2022-10-15,06:46:07.000,288,11051635,-795,0,1665816366,13079.34103250999,152.3407922999977,54493.8672324
2022-10-15,06:46:08.000,288,11051637,-795,0,1665816367,13079.374714059995,152.3407922999977,54493.91614224
2022-10-15,06:46:09.000,288,11051633,-795,0,1665816368,13079.46228608999,152.2914483900022,54493.979026320005
2022-10-15,06:46:10.000,288,11051616,-795,0,1665816369,13079.435340849996,152.32669403999898,54493.95107784001
2022-10-15,06:46:11.000,288,11051641,-795,0,1665816370,13079.46228608999,152.29849752000155,54493.95107784001
2022-10-15,06:46:12.000,288,11051577,-795,0,1665816371,13079.4690224,152.31964490999962,54493.92312936001
2022-10-15,06:46:13.000,288,11051615,-795,0,1665816372,13079.435340849996,152.31259578000027,54493.90216800001
2022-10-15,06:46:14.000,288,11051615,-795,0,1665816373,13079.455549779996,152.28439926000283,54493.95107784001
2022-10-15,06:46:15.000,288,11051633,-795,0,1665816374,13079.46228608999,152.26325187000475,54493.930116480005
2022-10-15,06:46:16.000,288,11051606,-795,0,1665816375,13079.44881347,152.3055466500009,54493.87421952001
2022-10-15,06:46:17.000,288,11051617,-795,0,1665816376,13079.38818668,152.33374316999834,54493.80434832001
2022-10-15,06:46:18.000,288,11051576,-795,0,1665816377,13079.44207715999,152.31964490999962,54493.79037408
2022-10-15,06:46:19.000,288,11051593,-795,0,1665816378,13079.42186822999,152.2914483900022,54493.90216800001
2022-10-15,06:46:20.000,288,11051648,-795,0,1665816379,13079.44207715999,152.28439926000283,54493.8672324
2022-10-15,06:46:21.000,288,11051617,-795,0,1665816380,13079.4690224,152.27735013000347,54493.83229680001
2022-10-15,06:46:22.000,288,11051588,-795,0,1665816381,13079.415131919995,152.26325187000475,54493.73447712001
2022-10-15,06:46:23.000,288,11051564,-795,0,1665816382,13079.36124143999,152.2703010000041,54493.74146424
2022-10-15,06:46:24.000,288,11051642,-755,0,1665816383,13079.334296199995,152.3055466500009,54493.75543848001
2022-10-15,06:46:25.000,288,11051595,-795,0,1665816384,13079.34776882,152.2914483900022,54493.77639984
2022-10-15,06:46:26.000,288,11051600,-795,0,1665816385,13079.28714203,152.28439926000283,54493.67858016
2022-10-15,06:46:27.000,288,11051617,-795,0,1665816386,13079.273669409995,152.2914483900022,54493.66460592001
2022-10-15,06:46:28.000,288,11051611,-795,0,1665816387,13079.273669409995,152.26325187000475,54493.75543848001
2022-10-15,06:46:29.000,288,11051619,-795,0,1665816388,13079.26019678999,152.28439926000283,54493.77639984
2022-10-15,06:46:30.000,288,11051570,-795,0,1665816389,13079.314087269995,152.2703010000041,54493.713515760006
2022-10-15,06:46:31.000,288,11051618,-795,0,1665816390,13079.23998785999,152.24915360999876,54493.657618799996
2022-10-15,06:46:32.000,288,11051628,-795,0,1665816391,13079.17936106999,152.24915360999876,54493.65063168
2022-10-15,06:46:33.000,288,11051634,-795,0,1665816392,13079.20630631,152.25620273999812,54493.594734720005
2022-10-15,06:46:34.000,288,11051591,-795,0,1665816393,13079.22651524,152.28439926000283,54493.68556728001
2022-10-15,06:46:35.000,288,11051630,-795,0,1665816394,13079.20630631,152.26325187000475,54493.713515760006
2022-10-15,06:46:36.000,288,11051632,-795,0,1665816395,13079.17936106999,152.25620273999812,54493.67159304
2022-10-15,06:46:37.000,288,11051598,-795,0,1665816396,13079.152415829994,152.2703010000041,54493.594734720005
2022-10-15,06:46:38.000,288,11051572,-795,0,1665816397,13079.152415829994,152.2703010000041,54493.643644560005
2022-10-15,06:46:39.000,288,11051620,-795,0,1665816398,13079.13894320999,152.2703010000041,54493.657618799996
2022-10-15,06:46:40.000,288,11051597,-795,0,1665816399,13079.11873427999,152.2703010000041,54493.68556728001
2022-10-15,06:46:41.000,288,11051597,-795,0,1665816400,13079.132206899994,152.2703010000041,54493.643644560005
2022-10-15,06:46:42.000,288,11051619,-795,0,1665816401,13078.957062839989,152.26325187000475,54493.357172640004
2022-10-15,06:46:43.000,288,11051613,-795,0,1665816402,13079.031162249994,152.2703010000041,54493.46896656001
2022-10-15,06:46:44.000,288,11051657,-795,0,1665816403,13079.111997969994,152.2914483900022,54493.70652864001
2022-10-15,06:46:45.000,288,11051626,-795,0,1665816404,13079.111997969994,152.31964490999962,54493.692554400004
2022-10-15,06:46:46.000,288,11051624,-795,0,1665816405,13079.11873427999,152.25620273999812,54493.643644560005
2022-10-15,06:46:47.000,288,11051628,-795,0,1665816406,13079.010953319994,152.2914483900022,54493.55979912
2022-10-15,06:46:48.000,288,11051618,-795,0,1665816407,13079.024425939999,152.2914483900022,54493.53185064
2022-10-15,06:46:49.000,288,11051649,-795,0,1665816408,13079.004217009999,152.29849752000155,54493.552812
2022-10-15,06:46:50.000,288,11051600,-795,0,1665816409,13079.044634869999,152.3055466500009,54493.66460592001
2022-10-15,06:46:51.000,288,11051624,-795,0,1665816410,13079.05810748999,152.31259578000027,54493.78338696001
2022-10-15,06:46:52.000,288,11051612,-795,0,1665816411,13079.051371179994,152.28439926000283,54493.67858016
2022-10-15,06:46:53.000,288,11051645,-795,0,1665816412,13079.03789855999,152.2703010000041,54493.61569608001
2022-10-15,06:46:54.000,288,11051618,-795,0,1665816413,13079.051371179994,152.25620273999812,54493.643644560005
2022-10-15,06:46:55.000,288,11051620,-795,0,1665816414,13078.997480699989,152.27735013000347,54493.68556728001
2022-10-15,06:46:56.000,288,11051616,-795,0,1665816415,13079.004217009999,152.2703010000041,54493.67159304
2022-10-15,06:46:57.000,288,11051639,-795,0,1665816416,13078.889699739993,152.26325187000475,54493.58774760001
2022-10-15,06:46:58.000,288,11051636,-795,0,1665816417,13078.862754499998,152.24915360999876,54493.53883776001
2022-10-15,06:46:59.000,288,11051574,-795,0,1665816418,13078.916644979989,152.26325187000475,54493.70652864001
2022-10-15,06:47:00.000,288,11051636,-795,0,1665816419,13078.869490809993,152.25620273999812,54493.61569608001
2022-10-15,06:47:01.000,288,11051616,-795,0,1665816420,13078.815600329988,152.22800622000068,54493.58076048
2022-10-15,06:47:02.000,288,11051636,-795,0,1665816421,13078.748237229993,152.19276057000388,54493.40608248
2022-10-15,06:47:03.000,288,11051609,-795,0,1665816422,13078.754973540003,152.21390796000196,54493.43403096
2022-10-15,06:47:04.000,288,11051615,-795,0,1665816423,13078.694346750002,152.18571144000452,54493.45499232
2022-10-15,06:47:05.000,288,11051614,-795,0,1665816424,13078.701083059997,152.17161317999853,54493.4130696
2022-10-15,06:47:06.000,288,11051639,-795,0,1665816425,13078.674137820002,152.12226927000302,54493.38512112
2022-10-15,06:47:07.000,288,11051643,-795,0,1665816426,13078.660665199997,152.11522014000366,54493.38512112
2022-10-15,06:47:08.000,288,11051634,-795,0,1665816427,13078.633719960002,152.1081710100043,54493.427043840005
2022-10-15,06:47:09.000,288,11051613,-795,0,1665816428,13078.579829479997,152.1081710100043,54493.378134000006
2022-10-15,06:47:10.000,288,11051597,-795,0,1665816429,13078.600038409997,152.06587623000087,54493.35018552001
2022-10-15,06:47:11.000,288,11051609,-795,0,1665816430,13078.498993759997,152.08702361999894,54493.35018552001
2022-10-15,06:47:12.000,288,11051635,-795,0,1665816431,13078.451839590001,152.0447288400028,54493.24537872
2022-10-15,06:47:13.000,288,11051638,-795,0,1665816432,13078.424894349992,152.05177797000215,54493.23140448001
2022-10-15,06:47:14.000,288,11051638,-795,0,1665816433,13078.411421730001,152.08702361999894,54493.26634008
2022-10-15,06:47:15.000,288,11051610,-795,0,1665816434,13078.431630660001,152.03767971000343,54493.357172640004
2022-10-15,06:47:16.000,288,11051616,-795,0,1665816435,13078.364267559991,152.00948318999872,54493.22441736
2022-10-15,06:47:17.000,288,11051603,-795,0,1665816436,13078.317113389996,151.99538493,54493.18249464001
2022-10-15,06:47:18.000,288,11051594,-795,0,1665816437,13078.33058601,151.96718841000256,54493.2383916
2022-10-15,06:47:19.000,288,11051668,-795,0,1665816438,13078.323849699991,151.97423754000192,54493.26634008
2022-10-15,06:47:20.000,288,11051629,-795,0,1665816439,13078.283431839991,151.99538493,54493.25236584001
2022-10-15,06:47:21.000,288,11051608,-795,0,1665816440,13078.26322290999,152.00948318999872,54493.22441736
2022-10-15,06:47:22.000,288,11051649,-795,0,1665816441,13078.195859809995,151.96718841000256,54493.14755904
2022-10-15,06:47:23.000,288,11051607,-795,0,1665816442,13078.236277669996,151.96718841000256,54493.17550752
2022-10-15,06:47:24.000,288,11051647,-795,0,1665816443,13078.276695529996,151.98128667000128,54493.21743024
2022-10-15,06:47:25.000,288,11051585,-795,0,1665816444,13078.283431839991,152.00243405999936,54493.25236584001
2022-10-15,06:47:26.000,288,11051567,-795,0,1665816445,13078.26995922,151.98128667000128,54493.189481760004
2022-10-15,06:47:27.000,288,11051642,-795,0,1665816446,13078.20259611999,152.00243405999936,54493.11262344001
2022-10-15,06:47:28.000,288,11051568,-795,0,1665816447,13078.24975029,151.97423754000192,54493.091662080005
2022-10-15,06:47:29.000,288,11051613,-795,0,1665816448,13078.296904459996,151.95309015000385,54493.210443120006
2022-10-15,06:47:30.000,288,11051624,-795,0,1665816449,13078.276695529996,151.98833580000064,54493.21743024
2022-10-15,06:47:31.000,288,11051602,-795,0,1665816450,13078.296904459996,152.00243405999936,54493.28730144
2022-10-15,06:47:32.000,288,11051612,-795,0,1665816451,13078.303640769991,151.9601392800032,54493.29428856
2022-10-15,06:47:33.000,288,11051624,-795,0,1665816452,13078.236277669996,151.93899188999785,54493.17550752
2022-10-15,06:47:34.000,288,11051551,-795,0,1665816453,13078.296904459996,151.92489362999913,54493.21743024
2022-10-15,06:47:35.000,288,11051631,-795,0,1665816454,13078.26322290999,151.9319427599985,54493.22441736
2022-10-15,06:47:36.000,288,11051643,-795,0,1665816455,13078.276695529996,151.88964798000234,54493.19646888
2022-10-15,06:47:37.000,288,11051588,-795,0,1665816456,13078.24301397999,151.93899188999785,54493.08467496001
2022-10-15,06:47:38.000,288,11051634,-795,0,1665816457,13078.24975029,151.9319427599985,54493.15454616001
2022-10-15,06:47:39.000,288,11051649,-795,0,1665816458,13078.303640769991,151.91079537000041,54493.2383916
2022-10-15,06:47:40.000,288,11051686,-795,0,1665816459,13078.29016815,151.91784449999977,54493.21743024
2022-10-15,06:47:41.000,288,11051614,-795,0,1665816460,13078.24975029,151.90374624000106,54493.17550752
2022-10-15,06:47:42.000,288,11051607,-795,0,1665816461,13078.20933243,151.87554972000362,54492.972881040005
2022-10-15,06:47:43.000,288,11051602,-795,0,1665816462,13078.16891457,151.86850059000426,54492.972881040005
2022-10-15,06:47:44.000,288,11051621,-795,0,1665816463,13078.1891235,151.88964798000234,54492.98685528001
2022-10-15,06:47:45.000,288,11051621,-795,0,1665816464,13078.26322290999,151.82620581000083,54493.091662080005
2022-10-15,06:47:46.000,288,11051604,-795,0,1665816465,13078.135233019995,151.86850059000426,54492.89602272001
2022-10-15,06:47:47.000,288,11051615,-795,0,1665816466,13078.26322290999,151.81915668000147,54493.091662080005
2022-10-15,06:47:48.000,288,11051615,-795,0,1665816467,13078.26322290999,151.8473531999989,54493.10563632
2022-10-15,06:47:49.000,288,11051621,-795,0,1665816468,13078.317113389996,151.78391103000467,54493.17550752
2022-10-15,06:47:50.000,288,11051639,-795,0,1665816469,13078.337322319996,151.81915668000147,54493.11961056
2022-10-15,06:47:51.000,288,11051624,-795,0,1665816470,13078.350794940001,151.75571450999996,54493.15454616001
2022-10-15,06:47:52.000,288,11051605,-795,0,1665816471,13078.344058629991,151.7980092900034,54493.021790880004
2022-10-15,06:47:53.000,288,11051638,-795,0,1665816472,13078.33058601,151.74161625000124,54493.00082952
2022-10-15,06:47:54.000,288,11051631,-795,0,1665816473,13078.371003870001,151.76981276999868,54493.091662080005
2022-10-15,06:47:55.000,288,11051581,-795,0,1665816474,13078.397949109996,151.76276363999932,54493.18249464001
2022-10-15,06:47:56.000,288,11051618,-795,0,1665816475,13078.418158039996,151.74161625000124,54493.0986492
2022-10-15,06:47:57.000,288,11051592,-795,0,1665816476,13078.431630660001,151.74161625000124,54493.091662080005
2022-10-15,06:47:58.000,288,11051605,-795,0,1665816477,13078.404685419991,151.73456712000188,54493.1685204
2022-10-15,06:47:59.000,288,11051622,-795,0,1665816478,13078.411421730001,151.74161625000124,54493.1685204
2022-10-15,06:48:00.000,288,11051637,-795,0,1665816479,13078.397949109996,151.76276363999932,54493.17550752
2022-10-15,06:48:01.000,288,11051621,-795,0,1665816480,13078.377740179996,151.70637060000445,54493.140571920005
2022-10-15,06:48:02.000,288,11051621,-795,0,1665816481,13078.317113389996,151.76276363999932,54493.07070072
2022-10-15,06:48:03.000,288,11051669,-795,0,1665816482,13078.384476489991,151.73456712000188,54493.14755904
2022-10-15,06:48:04.000,288,11051627,-795,0,1665816483,13078.411421730001,151.76276363999932,54493.28730144
2022-10-15,06:48:05.000,288,11051634,-795,0,1665816484,13078.451839590001,151.7486653800006,54493.21743024
2022-10-15,06:48:06.000,288,11051587,-795,0,1665816485,13078.431630660001,151.75571450999996,54493.210443120006
2022-10-15,06:48:07.000,288,11051643,-795,0,1665816486,13078.384476489991,151.74161625000124,54493.091662080005
2022-10-15,06:48:08.000,288,11051609,-795,0,1665816487,13078.431630660001,151.75571450999996,54493.1685204
2022-10-15,06:48:09.000,288,11051639,-795,0,1665816488,13078.458575899997,151.72046886000317,54493.16153328001
2022-10-15,06:48:10.000,288,11051621,-755,0,1665816489,13078.498993759997,151.74161625000124,54493.28031432001
2022-10-15,06:48:11.000,288,11051611,-795,0,1665816490,13078.539411619997,151.6993214699978,54493.36415976
2022-10-15,06:48:12.000,288,11051621,-795,0,1665816491,13078.559620549997,151.72046886000317,54493.31524992
2022-10-15,06:48:13.000,288,11051618,-795,0,1665816492,13078.573093170002,151.72046886000317,54493.32922416001
2022-10-15,06:48:14.000,288,11051603,-795,0,1665816493,13078.579829479997,151.72046886000317,54493.37114688001
2022-10-15,06:48:15.000,288,11051608,-795,0,1665816494,13078.640456269997,151.75571450999996,54493.29428856
2022-10-15,06:48:16.000,288,11051612,-795,0,1665816495,13078.606774719992,151.72751799000253,54493.427043840005
2022-10-15,06:48:17.000,288,11051616,-795,0,1665816496,13078.613511030002,151.72751799000253,54493.39210824
2022-10-15,06:48:18.000,288,11051606,-795,0,1665816497,13078.573093170002,151.7980092900034,54493.35018552001
2022-10-15,06:48:19.000,288,11051650,-795,0,1665816498,13078.707819369993,151.76981276999868,54493.545824880006
2022-10-15,06:48:20.000,288,11051598,-795,0,1665816499,13078.701083059997,151.8121075500021,54493.58076048
2022-10-15,06:48:21.000,288,11051625,-795,0,1665816500,13078.707819369993,151.81915668000147,54493.58774760001
2022-10-15,06:48:22.000,288,11051618,-795,0,1665816501,13078.600038409997,151.80505842000275,54493.43403096
2022-10-15,06:48:23.000,288,11051611,-795,0,1665816502,13078.620247339997,151.77686189999804,54493.42005672001
2022-10-15,06:48:24.000,288,11051623,-795,0,1665816503,13078.613511030002,151.8121075500021,54493.49691504001
2022-10-15,06:48:25.000,288,11051616,-795,0,1665816504,13078.633719960002,151.8332549400002,54493.49691504001
2022-10-15,06:48:26.000,288,11051643,-795,0,1665816505,13078.573093170002,151.84030406999955,54493.42005672001
2022-10-15,06:48:27.000,288,11051633,-795,0,1665816506,13078.626983649992,151.84030406999955,54493.48992792001
2022-10-15,06:48:28.000,288,11051618,-795,0,1665816507,13078.694346750002,151.8473531999989,54493.643644560005
2022-10-15,06:48:29.000,288,11051645,-795,0,1665816508,13078.741500919998,151.7980092900034,54493.60172184
2022-10-15,06:48:30.000,288,11051619,-795,0,1665816509,13078.768446159993,151.8332549400002,54493.67858016
2022-10-15,06:48:31.000,288,11051616,-795,0,1665816510,13078.748237229993,151.8121075500021,54493.60172184
2022-10-15,06:48:32.000,288,11051638,-795,0,1665816511,13078.734764610002,151.7980092900034,54493.552812
2022-10-15,06:48:33.000,288,11051647,-795,0,1665816512,13078.714555680002,151.81915668000147,54493.61569608001
2022-10-15,06:48:34.000,288,11051623,-795,0,1665816513,13078.802127709998,151.87554972000362,54493.74845136
2022-10-15,06:48:35.000,288,11051629,-795,0,1665816514,13078.802127709998,151.8614514600049,54493.73447712001
2022-10-15,06:48:36.000,288,11051590,-795,0,1665816515,13078.781918779998,151.88964798000234,54493.76941272
2022-10-15,06:48:37.000,288,11051611,-795,0,1665816516,13078.775182470003,151.88259885000298,54493.692554400004
2022-10-15,06:48:38.000,288,11051595,-795,0,1665816517,13078.808864019993,151.8614514600049,54493.75543848001
2022-10-15,06:48:39.000,288,11051630,-795,0,1665816518,13078.829072949993,151.8966971100017,54493.84627104
2022-10-15,06:48:40.000,288,11051617,-795,0,1665816519,13078.829072949993,151.91784449999977,54493.881206640006
2022-10-15,06:48:41.000,288,11051608,-795,0,1665816520,13078.835809259988,151.90374624000106,54493.90915512
2022-10-15,06:48:42.000,288,11051634,-795,0,1665816521,13078.775182470003,151.92489362999913,54493.83229680001
2022-10-15,06:48:43.000,288,11051615,-795,0,1665816522,13078.842545569998,151.9460410200045,54493.881206640006
2022-10-15,06:48:44.000,288,11051602,-795,0,1665816523,13078.822336639998,151.91079537000041,54493.811335440005
2022-10-15,06:48:45.000,288,11051591,-795,0,1665816524,13078.768446159993,151.9460410200045,54493.7973612
2022-10-15,06:48:46.000,288,11051606,-795,0,1665816525,13078.856018189988,151.9601392800032,54494.01396192
2022-10-15,06:48:47.000,288,11051604,-795,0,1665816526,13078.808864019993,151.9319427599985,54493.930116480005
2022-10-15,06:48:48.000,288,11051573,-795,0,1665816527,13078.842545569998,151.9460410200045,54493.94409072
2022-10-15,06:48:49.000,288,11051598,-795,0,1665816528,13078.936853909989,151.98128667000128,54494.076846
2022-10-15,06:48:50.000,288,11051612,-795,0,1665816529,13078.903172359998,151.98833580000064,54494.076846
2022-10-15,06:48:51.000,288,11051623,-795,0,1665816530,13078.984008079999,151.96718841000256,54494.216588400006
2022-10-15,06:48:52.000,288,11051608,-795,0,1665816531,13078.990744389994,152.00948318999872,54494.251524
2022-10-15,06:48:53.000,288,11051657,-795,0,1665816532,13079.024425939999,152.0235814500047,54494.12575584
2022-10-15,06:48:54.000,288,11051633,-795,0,1665816533,13079.085052729999,152.0235814500047,54494.23056264
2022-10-15,06:48:55.000,288,11051652,-795,0,1665816534,13079.105261659999,152.01653231999808,54494.265498240005
2022-10-15,06:48:56.000,288,11051629,-795,0,1665816535,13079.16588845,152.01653231999808,54494.3213952
2022-10-15,06:48:57.000,288,11051636,-795,0,1665816536,13079.09852534999,152.0588271000015,54494.216588400006
2022-10-15,06:48:58.000,288,11051613,-715,0,1665816537,13079.111997969994,152.0447288400028,54494.363317920004
2022-10-15,06:48:59.000,288,11051637,-795,0,1665816538,13079.11873427999,152.00243405999936,54494.363317920004
2022-10-15,06:49:00.000,288,11051644,-795,0,1665816539,13079.17936106999,152.01653231999808,54494.496073199996
2022-10-15,06:49:01.000,288,11051650,-795,0,1665816540,13079.19956999999,152.0235814500047,54494.433189120005
2022-10-15,06:49:02.000,288,11051632,-795,0,1665816541,13079.13894320999,152.00243405999936,54494.3213952
2022-10-15,06:49:03.000,288,11051584,-795,0,1665816542,13079.11873427999,151.98128667000128,54494.28645960001
2022-10-15,06:49:04.000,288,11051589,-795,0,1665816543,13079.111997969994,151.96718841000256,54494.40524064001
2022-10-15,06:49:05.000,288,11051613,-795,0,1665816544,13079.12547059,151.96718841000256,54494.39825352
2022-10-15,06:49:06.000,288,11051642,-795,0,1665816545,13079.064843799999,151.97423754000192,54494.39825352
2022-10-15,06:49:07.000,288,11051631,-795,0,1665816546,13079.132206899994,151.9601392800032,54494.41921488
2022-10-15,06:49:08.000,288,11051641,-795,0,1665816547,13079.192833689995,151.93899188999785,54494.53799592
2022-10-15,06:49:09.000,288,11051598,-795,0,1665816548,13079.18609738,151.93899188999785,54494.531008800004
2022-10-15,06:49:10.000,288,11051581,-795,0,1665816549,13079.18609738,151.9319427599985,54494.47511184001
2022-10-15,06:49:11.000,288,11051613,-795,0,1665816550,13079.20630631,151.93899188999785,54494.496073199996
2022-10-15,06:49:12.000,288,11051636,-795,0,1665816551,13079.152415829994,151.98833580000064,54494.45415048001
2022-10-15,06:49:13.000,288,11051636,-795,0,1665816552,13079.16588845,151.95309015000385,54494.40524064001
2022-10-15,06:49:14.000,288,11051654,-795,0,1665816553,13079.233251549995,152.00948318999872,54494.57293152001
2022-10-15,06:49:15.000,288,11051632,-795,0,1665816554,13079.24672417,152.00948318999872,54494.57991864
2022-10-15,06:49:16.000,288,11051588,-795,0,1665816555,13079.19956999999,152.00243405999936,54494.62184136001
2022-10-15,06:49:17.000,288,11051647,-795,0,1665816556,13079.17936106999,151.9601392800032,54494.52402168001
2022-10-15,06:49:18.000,288,11051593,-795,0,1665816557,13079.213042619995,151.98833580000064,54494.551970160006
2022-10-15,06:49:19.000,288,11051651,-795,0,1665816558,13079.23998785999,151.98128667000128,54494.54498304001
2022-10-15,06:49:20.000,288,11051628,-795,0,1665816559,13079.253460479995,151.93899188999785,54494.57293152001
2022-10-15,06:49:21.000,288,11051604,-795,0,1665816560,13079.233251549995,151.9460410200045,54494.57293152001
2022-10-15,06:49:22.000,288,11051612,-795,0,1665816561,13079.213042619995,151.9460410200045,54494.54498304001
2022-10-15,06:49:23.000,288,11051621,-795,0,1665816562,13079.26019678999,151.9460410200045,54494.663764079996
2022-10-15,06:49:24.000,288,11051592,-795,0,1665816563,13079.293878339995,151.91079537000041,54494.74062240001
2022-10-15,06:49:25.000,288,11051643,-795,0,1665816564,13079.32082357999,151.8966971100017,54494.649789840005
2022-10-15,06:49:26.000,288,11051620,-795,0,1665816565,13079.30061464999,151.86850059000426,54494.663764079996
2022-10-15,06:49:27.000,288,11051648,-795,0,1665816566,13079.22651524,151.90374624000106,54494.44017624
2022-10-15,06:49:28.000,288,11051635,-795,0,1665816567,13079.273669409995,151.88964798000234,54494.551970160006
2022-10-15,06:49:29.000,288,11051605,-795,0,1665816568,13079.334296199995,151.90374624000106,54494.663764079996
2022-10-15,06:49:30.000,288,11051615,-795,0,1665816569,13079.354505129995,151.88259885000298,54494.68472544
2022-10-15,06:49:31.000,288,11051604,-795,0,1665816570,13079.40165929999,151.87554972000362,54494.6358156
2022-10-15,06:49:32.000,288,11051608,-795,0,1665816571,13079.44881347,151.85440232999827,54494.73363528
2022-10-15,06:49:33.000,288,11051627,-795,0,1665816572,13079.44881347,151.88964798000234,54494.68472544
2022-10-15,06:49:34.000,288,11051570,-795,0,1665816573,13079.495967639996,151.88259885000298,54494.775558
2022-10-15,06:49:35.000,288,11051624,-795,0,1665816574,13079.543121809991,151.88964798000234,54494.78953224001
2022-10-15,06:49:36.000,288,11051615,-795,0,1665816575,13079.556594429996,151.88964798000234,54494.78254512
2022-10-15,06:49:37.000,288,11051616,-795,0,1665816576,13079.543121809991,151.88259885000298,54494.74760952
2022-10-15,06:49:38.000,288,11051616,-795,0,1665816577,13079.54985812,151.88259885000298,54494.72664816
2022-10-15,06:49:39.000,288,11051634,-795,0,1665816578,13079.671111700001,151.8473531999989,54494.90132616
2022-10-15,06:49:40.000,288,11051631,-795,0,1665816579,13079.617221219996,151.8614514600049,54494.89433904
2022-10-15,06:49:41.000,288,11051648,-795,0,1665816580,13079.644166459992,151.8966971100017,54494.87337768
2022-10-15,06:49:42.000,288,11051567,-795,0,1665816581,13079.603748599991,151.81915668000147,54494.831454959996
2022-10-15,06:49:43.000,288,11051659,-795,0,1665816582,13079.536385499996,151.8473531999989,54494.719661040006
2022-10-15,06:49:44.000,288,11051603,-795,0,1665816583,13079.516176569996,151.80505842000275,54494.69171256001
2022-10-15,06:49:45.000,288,11051569,-795,0,1665816584,13079.516176569996,151.8614514600049,54494.76158376001
2022-10-15,06:49:46.000,288,11051614,-795,0,1665816585,13079.48923133,151.8332549400002,54494.71267392001
2022-10-15,06:49:47.000,288,11051610,-795,0,1665816586,13079.583539669991,151.8473531999989,54494.698699680004
2022-10-15,06:49:48.000,288,11051594,-795,0,1665816587,13079.590275980001,151.81915668000147,54494.72664816
2022-10-15,06:49:49.000,288,11051632,-795,0,1665816588,13079.657639079996,151.78391103000467,54494.831454959996
2022-10-15,06:49:50.000,288,11051593,-795,0,1665816589,13079.610484910001,151.75571450999996,54494.72664816
2022-10-15,06:49:51.000,288,11051639,-795,0,1665816590,13079.704793249992,151.7486653800006,54494.775558
2022-10-15,06:49:52.000,288,11051619,-795,0,1665816591,13079.630693840001,151.75571450999996,54494.775558
2022-10-15,06:49:53.000,288,11051603,-795,0,1665816592,13079.657639079996,151.7134197300038,54494.719661040006
2022-10-15,06:49:54.000,288,11051602,-795,0,1665816593,13079.738474799997,151.76981276999868,54494.79651936
2022-10-15,06:49:55.000,288,11051606,-795,0,1665816594,13079.799101589997,151.7486653800006,54494.87337768
2022-10-15,06:49:56.000,288,11051617,-795,0,1665816595,13079.772156350002,151.7486653800006,54494.87337768
2022-10-15,06:49:57.000,288,11051646,-795,0,1665816596,13079.745211109992,151.7486653800006,54494.698699680004
2022-10-15,06:49:58.000,288,11051513,-795,0,1665816597,13079.819310519997,151.75571450999996,54494.817480720005
2022-10-15,06:49:59.000,288,11051648,-795,0,1665816598,13079.839519449997,151.6993214699978,54494.82446784
2022-10-15,06:50:00.000,288,11051581,-795,0,1665816599,13079.839519449997,151.7486653800006,54494.768570880005
2022-10-15,06:50:01.000,288,11051620,-795,0,1665816600,13079.792365280002,151.7486653800006,54494.74760952
2022-10-15,06:50:02.000,288,11051600,-795,0,1665816601,13079.738474799997,151.72046886000317,54494.78953224001
2022-10-15,06:50:03.000,288,11051655,-795,0,1665816602,13079.772156350002,151.74161625000124,54494.82446784
2022-10-15,06:50:04.000,288,11051643,-795,0,1665816603,13079.879937309997,151.73456712000188,54494.88036480001
2022-10-15,06:50:05.000,288,11051604,-795,0,1665816604,13079.859728379997,151.74161625000124,54494.90132616
2022-10-15,06:50:06.000,288,11051599,-795,0,1665816605,13079.812574210002,151.75571450999996,54494.817480720005
2022-10-15,06:50:07.000,288,11051609,-795,0,1665816606,13079.778892659997,151.75571450999996,54494.76158376001
2022-10-15,06:50:08.000,288,11051557,-795,0,1665816607,13079.758683729997,151.72046886000317,54494.75459664
2022-10-15,06:50:09.000,288,11051616,-795,0,1665816608,13079.832783140002,151.75571450999996,54494.85940344001
2022-10-15,06:50:10.000,288,11051621,-795,0,1665816609,13079.873201000002,151.76981276999868,54494.88036480001
2022-10-15,06:50:11.000,288,11051620,-795,0,1665816610,13079.886673619993,151.76276363999932,54494.950236
2022-10-15,06:50:12.000,288,11051619,-795,0,1665816611,13079.852992070002,151.74161625000124,54494.87337768
2022-10-15,06:50:13.000,288,11051643,-795,0,1665816612,13079.866464689992,151.77686189999804,54494.83844208001
2022-10-15,06:50:14.000,288,11051552,-795,0,1665816613,13079.933827790002,151.7486653800006,54494.90831328001
2022-10-15,06:50:15.000,288,11051636,-795,0,1665816614,13079.960773029998,151.7980092900034,54494.936261760005
2022-10-15,06:50:16.000,288,11051585,-795,0,1665816615,13079.940564099998,151.7486653800006,54494.87337768
2022-10-15,06:50:17.000,288,11051590,-795,0,1665816616,13079.994454580003,151.72751799000253,54494.97119736
2022-10-15,06:50:18.000,288,11051615,-795,0,1665816617,13080.028136129993,151.75571450999996,54494.92228752
2022-10-15,06:50:19.000,288,11051629,-795,0,1665816618,13080.129180779993,151.72046886000317,54495.07600416001
2022-10-15,06:50:20.000,288,11051617,-795,0,1665816619,13080.162862329998,151.7134197300038,54495.04805568001
2022-10-15,06:50:21.000,288,11051618,-795,0,1665816620,13080.149389709994,151.67817407999974,54495.07600416001
2022-10-15,06:50:22.000,288,11051581,-795,0,1665816621,13080.129180779993,151.66407582000102,54494.97818448001
2022-10-15,06:50:23.000,288,11051541,-795,0,1665816622,13080.162862329998,151.63587930000358,54494.97818448001
2022-10-15,06:50:24.000,288,11051643,-795,0,1665816623,13080.156126019989,151.66407582000102,54495.0201072
2022-10-15,06:50:25.000,288,11051662,-795,0,1665816624,13080.135917089989,151.67817407999974,54495.00613296001
2022-10-15,06:50:26.000,288,11051605,-795,0,1665816625,13080.061817679998,151.67817407999974,54494.85940344001
2022-10-15,06:50:27.000,288,11051652,-795,0,1665816626,13080.055081369988,151.61473190999823,54494.9153004
2022-10-15,06:50:28.000,288,11051616,-795,0,1665816627,13080.156126019989,151.6852232099991,54494.96421024
2022-10-15,06:50:29.000,288,11051630,-795,0,1665816628,13080.108971849993,151.67112495000038,54494.936261760005
2022-10-15,06:50:30.000,288,11051550,-795,0,1665816629,13080.108971849993,151.70637060000445,54494.96421024
2022-10-15,06:50:31.000,288,11051531,-795,0,1665816630,13080.102235539998,151.69227233999845,54494.887351920006
2022-10-15,06:50:32.000,288,11051588,-795,0,1665816631,13080.082026609998,151.7134197300038,54494.866390560004
2022-10-15,06:50:33.000,288,11051612,-795,0,1665816632,13080.088762919993,151.6993214699978,54494.92228752
2022-10-15,06:50:34.000,288,11051615,-795,0,1665816633,13080.122444469998,151.73456712000188,54495.01312008
2022-10-15,06:50:35.000,288,11051603,-795,0,1665816634,13080.129180779993,151.76276363999932,54495.04106856
2022-10-15,06:50:36.000,288,11051615,-795,0,1665816635,13080.095499229988,151.76276363999932,54494.97119736
2022-10-15,06:50:37.000,288,11051610,-795,0,1665816636,13080.088762919993,151.7980092900034,54495.00613296001
2022-10-15,06:50:38.000,288,11051541,-795,0,1665816637,13080.122444469998,151.78391103000467,54494.97818448001
2022-10-15,06:50:39.000,288,11051585,-795,0,1665816638,13080.122444469998,151.76276363999932,54494.99215872
2022-10-15,06:50:40.000,288,11051599,-795,0,1665816639,13080.108971849993,151.78391103000467,54495.02709432001
2022-10-15,06:50:41.000,288,11051596,-795,0,1665816640,13080.108971849993,151.79096016000403,54494.92228752
2022-10-15,06:50:42.000,288,11051635,-795,0,1665816641,13080.102235539998,151.78391103000467,54494.97818448001
2022-10-15,06:50:43.000,288,11051587,-795,0,1665816642,13080.129180779993,151.8121075500021,54495.04106856
2022-10-15,06:50:44.000,288,11051590,-795,0,1665816643,13080.162862329998,151.77686189999804,54495.04106856
2022-10-15,06:50:45.000,288,11051619,-795,0,1665816644,13080.196543879989,151.78391103000467,54495.07600416001
2022-10-15,06:50:46.000,288,11051576,-795,0,1665816645,13080.210016499994,151.80505842000275,54495.04106856
2022-10-15,06:50:47.000,288,11051641,-795,0,1665816646,13080.135917089989,151.79096016000403,54494.87337768
2022-10-15,06:50:48.000,288,11051638,-795,0,1665816647,13080.203280189999,151.8121075500021,54495.02709432001
2022-10-15,06:50:49.000,288,11051664,-795,0,1665816648,13080.270643289994,151.76981276999868,54495.0201072
2022-10-15,06:50:50.000,288,11051622,-795,0,1665816649,13080.250434359994,151.78391103000467,54495.11792688
2022-10-15,06:50:51.000,288,11051636,-795,0,1665816650,13080.270643289994,151.7980092900034,54495.17382384001
2022-10-15,06:50:52.000,288,11051637,-795,0,1665816651,13080.270643289994,151.78391103000467,54495.17382384001
2022-10-15,06:50:53.000,288,11051617,-795,0,1665816652,13080.304324839999,151.79096016000403,54495.11093976
2022-10-15,06:50:54.000,288,11051653,-795,0,1665816653,13080.36495163,151.7980092900034,54495.18081096
2022-10-15,06:50:55.000,288,11051645,-795,0,1665816654,13080.290852219994,151.81915668000147,54495.12491400001
2022-10-15,06:50:56.000,288,11051653,-795,0,1665816655,13080.3447427,151.84030406999955,54495.2297208
2022-10-15,06:50:57.000,288,11051617,-795,0,1665816656,13080.31779745999,151.82620581000083,54495.166836719996
2022-10-15,06:50:58.000,288,11051599,-795,0,1665816657,13080.31779745999,151.85440232999827,54495.0899784
2022-10-15,06:50:59.000,288,11051634,-795,0,1665816658,13080.391896869995,151.8473531999989,54495.201772320004
2022-10-15,06:51:00.000,288,11051610,-795,0,1665816659,13080.41884210999,151.86850059000426,54495.24369504001
2022-10-15,06:51:01.000,288,11051617,-795,0,1665816660,13080.43905103999,151.88964798000234,54495.28561776
2022-10-15,06:51:02.000,288,11051630,-795,0,1665816661,13080.432314729995,151.87554972000362,54495.13190112
2022-10-15,06:51:03.000,288,11051625,-795,0,1665816662,13080.44578735,151.8614514600049,54495.21574656001
2022-10-15,06:51:04.000,288,11051624,-795,0,1665816663,13080.46599628,151.85440232999827,54495.13190112
2022-10-15,06:51:05.000,288,11051583,-795,0,1665816664,13080.49967782999,151.8473531999989,54495.24369504001
2022-10-15,06:51:06.000,288,11051624,-795,0,1665816665,13080.452523659995,151.82620581000083,54495.18081096
2022-10-15,06:51:07.000,288,11051611,-795,0,1665816666,13080.43905103999,151.8332549400002,54495.11093976
2022-10-15,06:51:08.000,288,11051621,-795,0,1665816667,13080.492941519995,151.81915668000147,54495.11792688
2022-10-15,06:51:09.000,288,11051611,-795,0,1665816668,13080.48620521,151.81915668000147,54495.201772320004
2022-10-15,06:51:10.000,288,11051577,-795,0,1665816669,13080.51988675999,151.7980092900034,54495.20875944
2022-10-15,06:51:11.000,288,11051590,-795,0,1665816670,13080.49967782999,151.80505842000275,54495.23670792
2022-10-15,06:51:12.000,288,11051617,-795,0,1665816671,13080.513150449995,151.7980092900034,54495.13888824
2022-10-15,06:51:13.000,288,11051611,-795,0,1665816672,13080.45925996999,151.80505842000275,54495.152862480005
2022-10-15,06:51:14.000,288,11051598,-795,0,1665816673,13080.546832,151.7980092900034,54495.25766928
2022-10-15,06:51:15.000,288,11051614,-795,0,1665816674,13080.56704093,151.81915668000147,54495.320553360005
2022-10-15,06:51:16.000,288,11051578,-795,0,1665816675,13080.546832,151.8121075500021,54495.28561776
2022-10-15,06:51:17.000,288,11051625,-795,0,1665816676,13080.48620521,151.7980092900034,54495.201772320004
2022-10-15,06:51:18.000,288,11051584,-795,0,1665816677,13080.50641414,151.80505842000275,54495.28561776
2022-10-15,06:51:19.000,288,11051603,-795,0,1665816678,13080.51988675999,151.8332549400002,54495.299592
2022-10-15,06:51:20.000,288,11051626,-795,0,1665816679,13080.54009568999,151.8473531999989,54495.299592
2022-10-15,06:51:21.000,288,11051675,-795,0,1665816680,13080.54009568999,151.81915668000147,54495.299592
2022-10-15,06:51:22.000,288,11051621,-795,0,1665816681,13080.492941519995,151.8332549400002,54495.23670792
2022-10-15,06:51:23.000,288,11051639,-795,0,1665816682,13080.49967782999,151.86850059000426,54495.3345276
2022-10-15,06:51:24.000,288,11051623,-795,0,1665816683,13080.573777239995,151.8473531999989,54495.390424560006
2022-10-15,06:51:25.000,288,11051614,-795,0,1665816684,13080.60072247999,151.88259885000298,54495.49523136
2022-10-15,06:51:26.000,288,11051582,-795,0,1665816685,13080.56030461999,151.88964798000234,54495.39741168
2022-10-15,06:51:27.000,288,11051633,-795,0,1665816686,13080.48620521,151.90374624000106,54495.27863064
2022-10-15,06:51:28.000,288,11051602,-795,0,1665816687,13080.47946889999,151.93899188999785,54495.299592
2022-10-15,06:51:29.000,288,11051622,-795,0,1665816688,13080.50641414,151.91079537000041,54495.35548896
2022-10-15,06:51:30.000,288,11051589,-795,0,1665816689,13080.432314729995,151.90374624000106,54495.41138592001
2022-10-15,06:51:31.000,288,11051636,-795,0,1665816690,13080.44578735,151.90374624000106,54495.418373040004
2022-10-15,06:51:32.000,288,11051621,-795,0,1665816691,13080.37842424999,151.95309015000385,54495.36247608001
2022-10-15,06:51:33.000,288,11051606,-795,0,1665816692,13080.37842424999,151.90374624000106,54495.390424560006
2022-10-15,06:51:34.000,288,11051597,-795,0,1665816693,13080.36495163,151.92489362999913,54495.4043988
2022-10-15,06:51:35.000,288,11051585,-795,0,1665816694,13080.371687939994,151.88964798000234,54495.369463200004
2022-10-15,06:51:36.000,288,11051614,-795,0,1665816695,13080.36495163,151.91079537000041,54495.43234728001
2022-10-15,06:51:37.000,288,11051636,-795,0,1665816696,13080.391896869995,151.87554972000362,54495.418373040004
2022-10-15,06:51:38.000,288,11051638,-795,0,1665816697,13080.39863317999,151.88259885000298,54495.418373040004
2022-10-15,06:51:39.000,288,11051670,-795,0,1665816698,13080.45925996999,151.82620581000083,54495.45330864
2022-10-15,06:51:40.000,288,11051648,-795,0,1665816699,13080.46599628,151.87554972000362,54495.53016696001
2022-10-15,06:51:41.000,288,11051632,-795,0,1665816700,13080.472732589995,151.84030406999955,54495.5441412
2022-10-15,06:51:42.000,288,11051631,-795,0,1665816701,13080.43905103999,151.8473531999989,54495.44632152
2022-10-15,06:51:43.000,288,11051638,-795,0,1665816702,13080.391896869995,151.82620581000083,54495.418373040004
2022-10-15,06:51:44.000,288,11051582,-795,0,1665816703,13080.32453377,151.84030406999955,54495.35548896
2022-10-15,06:51:45.000,288,11051625,-795,0,1665816704,13080.371687939994,151.8121075500021,54495.52317984
2022-10-15,06:51:46.000,288,11051646,-795,0,1665816705,13080.32453377,151.8121075500021,54495.5441412
2022-10-15,06:51:47.000,288,11051674,-795,0,1665816706,13080.27737959999,151.7980092900034,54495.390424560006
2022-10-15,06:51:48.000,288,11051585,-635,0,1665816707,13080.149389709994,151.84030406999955,54495.299592
2022-10-15,06:51:49.000,288,11051594,-795,0,1665816708,13080.230225429994,151.78391103000467,54495.50920560001
2022-10-15,06:51:50.000,288,11051571,-795,0,1665816709,13080.196543879989,151.75571450999996,54495.42536016
2022-10-15,06:51:51.000,288,11051581,-795,0,1665816710,13080.189807569994,151.73456712000188,54495.37645032
2022-10-15,06:51:52.000,288,11051642,-795,0,1665816711,13080.115708159989,151.76981276999868,54495.36247608001
2022-10-15,06:51:53.000,288,11051608,-795,0,1665816712,13080.122444469998,151.74161625000124,54495.3345276
2022-10-15,06:51:54.000,288,11051609,-795,0,1665816713,13080.129180779993,151.7134197300038,54495.38343744001
2022-10-15,06:51:55.000,288,11051606,-795,0,1665816714,13080.135917089989,151.70637060000445,54495.43234728001
2022-10-15,06:51:56.000,288,11051610,-795,0,1665816715,13080.082026609998,151.72751799000253,54495.3345276
2022-10-15,06:51:57.000,288,11051581,-795,0,1665816716,13080.041608749998,151.6993214699978,54495.299592
2022-10-15,06:51:58.000,288,11051604,-795,0,1665816717,13080.021399819998,151.73456712000188,54495.34850184
2022-10-15,06:51:59.000,288,11051614,-795,0,1665816718,13079.980981959998,151.6993214699978,54495.32754048
2022-10-15,06:52:00.000,288,11051588,-795,0,1665816719,13079.893409930002,151.6993214699978,54495.201772320004
2022-10-15,06:52:01.000,288,11051596,-795,0,1665816720,13079.913618860002,151.6499775600023,54495.34151472001
2022-10-15,06:52:02.000,288,11051639,-795,0,1665816721,13079.839519449997,151.67817407999974,54495.26465640001
2022-10-15,06:52:03.000,288,11051605,-795,0,1665816722,13079.812574210002,151.6852232099991,54495.26465640001
2022-10-15,06:52:04.000,288,11051603,-795,0,1665816723,13079.772156350002,151.65702669000166,54495.38343744001
2022-10-15,06:52:05.000,288,11051610,-795,0,1665816724,13079.772156350002,151.62178104000486,54495.36247608001
2022-10-15,06:52:06.000,288,11051599,-795,0,1665816725,13079.765420039992,151.6006336499995,54495.28561776
2022-10-15,06:52:07.000,288,11051623,-795,0,1665816726,13079.731738490002,151.6006336499995,54495.166836719996
2022-10-15,06:52:08.000,288,11051646,-795,0,1665816727,13079.698056939997,151.5653880000027,54495.1598496
2022-10-15,06:52:09.000,288,11051616,-795,0,1665816728,13079.731738490002,151.537191479998,54495.271643520005
2022-10-15,06:52:10.000,288,11051619,-795,0,1665816729,13079.671111700001,151.537191479998,54495.21574656001
2022-10-15,06:52:11.000,288,11051628,-795,0,1665816730,13079.671111700001,151.5019458300012,54495.271643520005
2022-10-15,06:52:12.000,288,11051632,-795,0,1665816731,13079.630693840001,151.52309321999928,54495.18081096
2022-10-15,06:52:13.000,288,11051613,-795,0,1665816732,13079.576803359996,151.49489670000185,54495.11792688
2022-10-15,06:52:14.000,288,11051601,-795,0,1665816733,13079.576803359996,151.4878475700025,54495.23670792
2022-10-15,06:52:15.000,288,11051623,-795,0,1665816734,13079.570067050001,151.44555278999906,54495.19478520001
2022-10-15,06:52:16.000,288,11051607,-795,0,1665816735,13079.522912879991,151.43145453000034,54495.21574656001
2022-10-15,06:52:17.000,288,11051643,-795,0,1665816736,13079.50944026,151.41735627000162,54495.17382384001
2022-10-15,06:52:18.000,288,11051618,-795,0,1665816737,13079.40839561,151.47374931000377,54495.11792688
2022-10-15,06:52:19.000,288,11051598,-795,0,1665816738,13079.502703949991,151.42440540000098,54495.25068216
2022-10-15,06:52:20.000,288,11051639,-795,0,1665816739,13079.4690224,151.42440540000098,54495.32754048
2022-10-15,06:52:21.000,288,11051612,-795,0,1665816740,13079.46228608999,151.4032580100029,54495.34151472001
2022-10-15,06:52:22.000,288,11051633,-795,0,1665816741,13079.374714059995,151.41030714000226,54495.21574656001
2022-10-15,06:52:23.000,288,11051584,-795,0,1665816742,13079.40165929999,151.4032580100029,54495.271643520005
2022-10-15,06:52:24.000,288,11051636,-795,0,1665816743,13079.32082357999,151.39620888000354,54495.299592
2022-10-15,06:52:25.000,288,11051637,-795,0,1665816744,13079.314087269995,151.3539141000001,54495.23670792
2022-10-15,06:52:26.000,288,11051596,-795,0,1665816745,13079.22651524,151.32571758000267,54495.18779808
2022-10-15,06:52:27.000,288,11051641,-795,0,1665816746,13079.24672417,151.32571758000267,54495.19478520001
2022-10-15,06:52:28.000,288,11051580,-795,0,1665816747,13079.233251549995,151.3045701900046,54495.21574656001
2022-10-15,06:52:29.000,288,11051617,-795,0,1665816748,13079.20630631,151.28342279999924,54495.152862480005
2022-10-15,06:52:30.000,288,11051591,-795,0,1665816749,13079.132206899994,151.29752105999796,54495.13190112
2022-10-15,06:52:31.000,288,11051538,-795,0,1665816750,13079.13894320999,151.23407889000373,54495.07600416001
2022-10-15,06:52:32.000,288,11051632,-795,0,1665816751,13079.071580109994,151.24817715000245,54495.11792688
2022-10-15,06:52:33.000,288,11051637,-795,0,1665816752,13079.051371179994,151.24817715000245,54494.95722312001
2022-10-15,06:52:34.000,288,11051636,-795,0,1665816753,13079.07831641999,151.21998062999774,54495.034081440004
2022-10-15,06:52:35.000,288,11051600,-795,0,1665816754,13079.132206899994,151.23407889000373,54495.166836719996
2022-10-15,06:52:36.000,288,11051653,-795,0,1665816755,13079.11873427999,151.19883323999966,54495.12491400001
2022-10-15,06:52:37.000,288,11051591,-795,0,1665816756,13079.09852534999,151.17768585000158,54495.1598496
2022-10-15,06:52:38.000,288,11051564,-795,0,1665816757,13079.09852534999,151.17063672000222,54495.14587536001
2022-10-15,06:52:39.000,288,11051598,-795,0,1665816758,13079.07831641999,151.17768585000158,54495.01312008
2022-10-15,06:52:40.000,288,11051609,-795,0,1665816759,13079.044634869999,151.14244020000478,54495.08299128
2022-10-15,06:52:41.000,288,11051638,-795,0,1665816760,13078.970535459994,151.17063672000222,54494.9153004
2022-10-15,06:52:42.000,288,11051613,-795,0,1665816761,13079.031162249994,151.1917841100003,54495.055042800006
2022-10-15,06:52:43.000,288,11051586,-795,0,1665816762,13078.997480699989,151.14244020000478,54495.11093976
2022-10-15,06:52:44.000,288,11051604,-795,0,1665816763,13079.010953319994,151.1283419399988,54495.17382384001
2022-10-15,06:52:45.000,288,11051618,-795,0,1665816764,13078.977271769989,151.16358759000286,54495.152862480005
2022-10-15,06:52:46.000,288,11051669,-795,0,1665816765,13079.017689629989,151.16358759000286,54495.12491400001
2022-10-15,06:52:47.000,288,11051628,-795,0,1665816766,13078.889699739993,151.19883323999966,54494.97119736
2022-10-15,06:52:48.000,288,11051616,-795,0,1665816767,13078.842545569998,151.14948933000414,54495.04106856
2022-10-15,06:52:49.000,288,11051586,-795,0,1665816768,13078.808864019993,151.16358759000286,54494.92228752
2022-10-15,06:52:50.000,288,11051633,-715,0,1665816769,13078.829072949993,151.19883323999966,54495.12491400001
2022-10-15,06:52:51.000,288,11051652,-795,0,1665816770,13078.903172359998,151.19883323999966,54495.19478520001
2022-10-15,06:52:52.000,288,11051584,-795,0,1665816771,13078.862754499998,151.17063672000222,54495.1598496
2022-10-15,06:52:53.000,288,11051658,-795,0,1665816772,13078.795391399988,151.14244020000478,54495.0899784
2022-10-15,06:52:54.000,288,11051607,-795,0,1665816773,13078.876227119988,151.17063672000222,54495.222733680006
2022-10-15,06:52:55.000,288,11051612,-795,0,1665816774,13078.862754499998,151.1565384600035,54495.13190112
2022-10-15,06:52:56.000,288,11051624,-715,0,1665816775,13078.856018189988,151.11424368000007,54495.14587536001
2022-10-15,06:52:57.000,288,11051633,-795,0,1665816776,13078.808864019993,151.10014542000135,54495.06202992
2022-10-15,06:52:58.000,288,11051622,-795,0,1665816777,13078.822336639998,151.1071945500007,54495.18779808
2022-10-15,06:52:59.000,288,11051653,-795,0,1665816778,13078.869490809993,151.12129280999943,54495.25068216
2022-10-15,06:53:00.000,288,11051628,-795,0,1665816779,13078.889699739993,151.07899803000328,54495.36247608001
2022-10-15,06:53:01.000,288,11051612,-795,0,1665816780,13078.889699739993,151.093096290002,54495.390424560006
2022-10-15,06:53:02.000,288,11051604,-795,0,1665816781,13078.815600329988,151.08604716000264,54495.271643520005
2022-10-15,06:53:03.000,288,11051582,-795,0,1665816782,13078.795391399988,151.06489977000456,54495.29260488001
2022-10-15,06:53:04.000,288,11051642,-795,0,1665816783,13078.815600329988,151.08604716000264,54495.35548896
2022-10-15,06:53:05.000,288,11051601,-795,0,1665816784,13078.734764610002,151.10014542000135,54495.369463200004
2022-10-15,06:53:06.000,288,11051646,-795,0,1665816785,13078.687610439993,151.08604716000264,54495.271643520005
2022-10-15,06:53:07.000,288,11051629,-795,0,1665816786,13078.728028299993,151.08604716000264,54495.34151472001
2022-10-15,06:53:08.000,288,11051659,-795,0,1665816787,13078.842545569998,151.05080150999856,54495.488244240005
2022-10-15,06:53:09.000,288,11051611,-795,0,1665816788,13078.815600329988,151.08604716000264,54495.44632152
2022-10-15,06:53:10.000,288,11051628,-795,0,1665816789,13078.808864019993,151.05080150999856,54495.45330864
2022-10-15,06:53:11.000,288,11051549,-795,0,1665816790,13078.775182470003,151.05080150999856,54495.42536016
2022-10-15,06:53:12.000,288,11051651,-795,0,1665816791,13078.680874129997,151.01555586000177,54495.3345276
2022-10-15,06:53:13.000,288,11051639,-795,0,1665816792,13078.633719960002,151.00145760000305,54495.3345276
2022-10-15,06:53:14.000,288,11051633,-795,0,1665816793,13078.680874129997,151.02260499000113,54495.47427
2022-10-15,06:53:15.000,288,11051620,-795,0,1665816794,13078.660665199997,151.02260499000113,54495.45330864
2022-10-15,06:53:16.000,288,11051604,-795,0,1665816795,13078.687610439993,151.03670324999985,54495.586063920004
2022-10-15,06:53:17.000,288,11051599,-795,0,1665816796,13078.633719960002,151.05080150999856,54495.50221848
2022-10-15,06:53:18.000,288,11051590,-795,0,1665816797,13078.633719960002,151.05785063999792,54495.56510256
2022-10-15,06:53:19.000,288,11051630,-795,0,1665816798,13078.626983649992,151.05785063999792,54495.62099952
2022-10-15,06:53:20.000,288,11051678,-795,0,1665816799,13078.573093170002,151.0437523799992,54495.53016696001
2022-10-15,06:53:21.000,288,11051596,-795,0,1665816800,13078.593302100002,151.06489977000456,54495.586063920004
2022-10-15,06:53:22.000,288,11051601,-795,0,1665816801,13078.546147929992,151.07899803000328,54495.56510256
2022-10-15,06:53:23.000,288,11051638,-795,0,1665816802,13078.546147929992,151.093096290002,54495.66990936
2022-10-15,06:53:24.000,288,11051615,-795,0,1665816803,13078.586565789992,151.08604716000264,54495.76074192
2022-10-15,06:53:25.000,288,11051591,-795,0,1665816804,13078.525938999992,151.12129280999943,54495.76074192
2022-10-15,06:53:26.000,288,11051603,-795,0,1665816805,13078.519202689997,151.11424368000007,54495.78170328
2022-10-15,06:53:27.000,288,11051613,-795,0,1665816806,13078.445103279992,151.14948933000414,54495.69785784001
2022-10-15,06:53:28.000,288,11051620,-795,0,1665816807,13078.478784829997,151.1283419399988,54495.73279344
2022-10-15,06:53:29.000,288,11051646,-795,0,1665816808,13078.411421730001,151.1071945500007,54495.66990936
2022-10-15,06:53:30.000,288,11051626,-795,0,1665816809,13078.438366969996,151.1071945500007,54495.76074192
2022-10-15,06:53:31.000,288,11051611,-795,0,1665816810,13078.458575899997,151.12129280999943,54495.80965176
2022-10-15,06:53:32.000,288,11051617,-795,0,1665816811,13078.498993759997,151.08604716000264,54495.9284328
2022-10-15,06:53:33.000,288,11051673,-795,0,1665816812,13078.512466380002,151.08604716000264,54495.90048432
2022-10-15,06:53:34.000,288,11051630,-795,0,1665816813,13078.492257450001,151.07899803000328,54495.87952296
2022-10-15,06:53:35.000,288,11051622,-795,0,1665816814,13078.472048520001,151.11424368000007,54495.87952296
2022-10-15,06:53:36.000,288,11051650,-795,0,1665816815,13078.458575899997,151.08604716000264,54495.9284328
2022-10-15,06:53:37.000,288,11051635,-795,0,1665816816,13078.451839590001,151.08604716000264,54495.91445856001
2022-10-15,06:53:38.000,288,11051594,-795,0,1665816817,13078.357531249996,151.1283419399988,54495.85157448
2022-10-15,06:53:39.000,288,11051649,-795,0,1665816818,13078.384476489991,151.14948933000414,54495.998304
2022-10-15,06:53:40.000,288,11051615,-795,0,1665816819,13078.431630660001,151.13539106999815,54496.15202064001
2022-10-15,06:53:41.000,288,11051633,-795,0,1665816820,13078.418158039996,151.16358759000286,54496.159007760005
2022-10-15,06:53:42.000,288,11051607,-795,0,1665816821,13078.337322319996,151.1917841100003,54496.04721384
2022-10-15,06:53:43.000,288,11051630,-795,0,1665816822,13078.323849699991,151.20588236999902,54496.03323960001
2022-10-15,06:53:44.000,288,11051663,-795,0,1665816823,13078.364267559991,151.1917841100003,54496.1380464
2022-10-15,06:53:45.000,288,11051595,-795,0,1665816824,13078.296904459996,151.20588236999902,54496.11708504
2022-10-15,06:53:46.000,288,11051656,-795,0,1665816825,13078.236277669996,151.21998062999774,54496.040226720004
2022-10-15,06:53:47.000,288,11051658,-795,0,1665816826,13078.323849699991,151.23407889000373,54496.18695624
2022-10-15,06:53:48.000,288,11051656,-795,0,1665816827,13078.31037708,151.22702976000437,54496.12407216
2022-10-15,06:53:49.000,288,11051646,-795,0,1665816828,13078.276695529996,151.21998062999774,54496.09612368
2022-10-15,06:53:50.000,288,11051605,-795,0,1665816829,13078.22280504999,151.26227541000117,54496.03323960001
2022-10-15,06:53:51.000,288,11051598,-795,0,1665816830,13078.31037708,151.26227541000117,54496.110097920006
2022-10-15,06:53:52.000,288,11051678,-795,0,1665816831,13078.317113389996,151.27637366999988,54496.172982
2022-10-15,06:53:53.000,288,11051603,-795,0,1665816832,13078.283431839991,151.26932454000053,54496.172982
2022-10-15,06:53:54.000,288,11051648,-795,0,1665816833,13078.33058601,151.31161932000396,54496.23586608
2022-10-15,06:53:55.000,288,11051634,-795,0,1665816834,13078.357531249996,151.3750614899982,54496.29875016001
2022-10-15,06:53:56.000,288,11051636,-795,0,1665816835,13078.323849699991,151.3539141000001,54496.33368576
2022-10-15,06:53:57.000,288,11051652,-795,0,1665816836,13078.303640769991,151.39620888000354,54496.2428532
2022-10-15,06:53:58.000,288,11051583,-795,0,1665816837,13078.33058601,151.38915975000418,54496.29875016001
2022-10-15,06:53:59.000,288,11051654,-795,0,1665816838,13078.350794940001,151.41735627000162,54496.30573728
2022-10-15,06:54:00.000,288,11051654,-795,0,1665816839,13078.357531249996,151.39620888000354,54496.424518320004
2022-10-15,06:54:01.000,288,11051647,-795,0,1665816840,13078.404685419991,151.45260191999841,54496.38958272001
2022-10-15,06:54:02.000,288,11051684,-795,0,1665816841,13078.357531249996,151.41030714000226,54496.277788800006
2022-10-15,06:54:03.000,288,11051648,-795,0,1665816842,13078.397949109996,151.4385036599997,54496.375608480004
2022-10-15,06:54:04.000,288,11051613,-795,0,1665816843,13078.472048520001,151.43145453000034,54496.50137664
2022-10-15,06:54:05.000,288,11051636,-795,0,1665816844,13078.492257450001,151.45260191999841,54496.592209200004
2022-10-15,06:54:06.000,288,11051654,-795,0,1665816845,13078.498993759997,151.45260191999841,54496.58522208001
2022-10-15,06:54:07.000,288,11051641,-795,0,1665816846,13078.498993759997,151.48079844000313,54496.52932512
2022-10-15,06:54:08.000,288,11051617,-795,0,1665816847,13078.498993759997,151.44555278999906,54496.47342816
2022-10-15,06:54:09.000,288,11051630,-795,0,1665816848,13078.525938999992,151.45260191999841,54496.51535088001
2022-10-15,06:54:10.000,288,11051566,-795,0,1665816849,13078.559620549997,151.4667001800044,54496.697016
2022-10-15,06:54:11.000,288,11051634,-795,0,1665816850,13078.573093170002,151.4878475700025,54496.68304176001
2022-10-15,06:54:12.000,288,11051629,-795,0,1665816851,13078.579829479997,151.49489670000185,54496.71797736
2022-10-15,06:54:13.000,288,11051619,-795,0,1665816852,13078.559620549997,151.52309321999928,54496.72496448001
2022-10-15,06:54:14.000,288,11051543,-795,0,1665816853,13078.606774719992,151.5653880000027,54496.80182280001
2022-10-15,06:54:15.000,288,11051652,-795,0,1665816854,13078.626983649992,151.57243713000207,54496.80182280001
2022-10-15,06:54:16.000,288,11051643,-795,0,1665816855,13078.660665199997,151.63587930000358,54496.93457808
2022-10-15,06:54:17.000,288,11051599,-795,0,1665816856,13078.640456269997,151.69227233999845,54496.81579704
2022-10-15,06:54:18.000,288,11051591,-795,0,1665816857,13078.660665199997,151.70637060000445,54496.80182280001
2022-10-15,06:54:19.000,288,11051652,-795,0,1665816858,13078.748237229993,151.73456712000188,54497.116243200006
2022-10-15,06:54:20.000,288,11051624,-715,0,1665816859,13078.808864019993,151.78391103000467,54497.1511788
2022-10-15,06:54:21.000,288,11051657,-795,0,1665816860,13078.856018189988,151.8121075500021,54497.1511788
2022-10-15,06:54:22.000,288,11051575,-795,0,1665816861,13078.802127709998,151.85440232999827,54497.10226896
2022-10-15,06:54:23.000,288,11051644,-795,0,1665816862,13078.876227119988,151.8473531999989,54497.13720456001
2022-10-15,06:54:24.000,288,11051621,-795,0,1665816863,13078.943590219998,151.86850059000426,54497.214062880004
2022-10-15,06:54:25.000,288,11051629,-795,0,1665816864,13079.051371179994,151.86850059000426,54497.31188256
2022-10-15,06:54:26.000,288,11051611,-795,0,1665816865,13079.010953319994,151.88259885000298,54497.24899848
2022-10-15,06:54:27.000,288,11051643,-795,0,1665816866,13079.085052729999,151.91784449999977,54497.31886968
2022-10-15,06:54:28.000,288,11051630,-795,0,1665816867,13079.19956999999,151.92489362999913,54497.49354768001
2022-10-15,06:54:29.000,288,11051655,-795,0,1665816868,13079.2669331,151.97423754000192,54497.5354704
2022-10-15,06:54:30.000,288,11051606,-795,0,1665816869,13079.213042619995,152.01653231999808,54497.56341888001
2022-10-15,06:54:31.000,288,11051616,-795,0,1665816870,13079.26019678999,152.03767971000343,54497.52848328
2022-10-15,06:54:32.000,288,11051624,-795,0,1665816871,13079.21977892999,152.0588271000015,54497.4655992
2022-10-15,06:54:33.000,288,11051604,-795,0,1665816872,13079.22651524,152.08702361999894,54497.51450904
2022-10-15,06:54:34.000,288,11051621,-795,0,1665816873,13079.314087269995,152.13636753000173,54497.73110976001
2022-10-15,06:54:35.000,288,11051588,-795,0,1665816874,13079.334296199995,152.15046579000045,54497.738096880006
2022-10-15,06:54:36.000,288,11051607,-795,0,1665816875,13079.32755989,152.1786623099979,54497.84290368
2022-10-15,06:54:37.000,288,11051627,-795,0,1665816876,13079.314087269995,152.18571144000452,54497.738096880006
2022-10-15,06:54:38.000,288,11051639,-795,0,1665816877,13079.354505129995,152.22095709000132,54497.905787760006
2022-10-15,06:54:39.000,288,11051587,-795,0,1665816878,13079.354505129995,152.22800622000068,54497.89181352
2022-10-15,06:54:40.000,288,11051617,-795,0,1665816879,13079.354505129995,152.3055466500009,54497.91277488
2022-10-15,06:54:41.000,288,11051619,-795,0,1665816880,13079.42186822999,152.27735013000347,54497.99662032001
2022-10-15,06:54:42.000,288,11051624,-795,0,1665816881,13079.32755989,152.29849752000155,54497.954697600006
2022-10-15,06:54:43.000,288,11051638,-795,0,1665816882,13079.435340849996,152.34784143000434,54498.073478640006
2022-10-15,06:54:44.000,288,11051622,-795,0,1665816883,13079.40165929999,152.34784143000434,54498.09444000001
2022-10-15,06:54:45.000,288,11051605,-795,0,1665816884,13079.455549779996,152.34784143000434,54498.20623392
2022-10-15,06:54:46.000,288,11051640,-795,0,1665816885,13079.475758709996,152.34784143000434,54498.23418240001
2022-10-15,06:54:47.000,288,11051573,-795,0,1665816886,13079.48923133,152.38308708000113,54498.171298320005
2022-10-15,06:54:48.000,288,11051611,-795,0,1665816887,13079.44881347,152.38308708000113,54498.17828544
2022-10-15,06:54:49.000,288,11051614,-795,0,1665816888,13079.475758709996,152.42538186000456,54498.220208160004
2022-10-15,06:54:50.000,288,11051627,-795,0,1665816889,13079.475758709996,152.46062751000136,54498.3739248
2022-10-15,06:54:51.000,288,11051622,-795,0,1665816890,13079.374714059995,152.453578380002,54498.41584752
2022-10-15,06:54:52.000,288,11051597,-795,0,1665816891,13079.435340849996,152.49587315999815,54498.39488616
2022-10-15,06:54:53.000,288,11051628,-795,0,1665816892,13079.495967639996,152.53111881000223,54498.408860400006
2022-10-15,06:54:54.000,288,11051581,-795,0,1665816893,13079.522912879991,152.50997142000415,54498.49969296001
2022-10-15,06:54:55.000,288,11051633,-795,0,1665816894,13079.556594429996,152.58046271999774,54498.54161568
2022-10-15,06:54:56.000,288,11051618,-795,0,1665816895,13079.556594429996,152.53816794000159,54498.63244824
2022-10-15,06:54:57.000,288,11051619,-795,0,1665816896,13079.570067050001,152.58046271999774,54498.52764144001
2022-10-15,06:54:58.000,288,11051622,-795,0,1665816897,13079.556594429996,152.59456098000373,54498.59751264001
2022-10-15,06:54:59.000,288,11051653,-795,0,1665816898,13079.610484910001,152.6509540199986,54498.6883452
2022-10-15,06:55:00.000,288,11051621,-795,0,1665816899,13079.664375389992,152.67210141000396,54498.85603608
2022-10-15,06:55:01.000,288,11051638,-795,0,1665816900,13079.630693840001,152.74259271000483,54498.85603608
2022-10-15,06:55:02.000,288,11051622,-795,0,1665816901,13079.603748599991,152.75669097000355,54498.77917776
2022-10-15,06:55:03.000,288,11051628,-795,0,1665816902,13079.630693840001,152.77783836000162,54498.80712624
2022-10-15,06:55:04.000,288,11051652,-795,0,1665816903,13079.617221219996,152.8624279200012,54498.95385576001
2022-10-15,06:55:05.000,288,11051611,-795,0,1665816904,13079.617221219996,152.86947705000057,54498.911933040006
2022-10-15,06:55:06.000,288,11051624,-795,0,1665816905,13079.630693840001,152.911771830004,54498.99577848
2022-10-15,06:55:07.000,288,11051612,-795,0,1665816906,13079.671111700001,152.93996835000144,54499.009752720005
2022-10-15,06:55:08.000,288,11051611,-755,0,1665816907,13079.731738490002,152.9470174800008,54499.24032768001
2022-10-15,06:55:09.000,288,11051623,-795,0,1665816908,13079.725002179992,152.97521399999823,54499.226353440004
2022-10-15,06:55:10.000,288,11051591,-795,0,1665816909,13079.745211109992,153.01750878000166,54499.23334056
2022-10-15,06:55:11.000,288,11051653,-795,0,1665816910,13079.751947420002,153.0457052999991,54499.26827616001
2022-10-15,06:55:12.000,288,11051619,-795,0,1665816911,13079.725002179992,153.05980355999782,54499.177443600005
2022-10-15,06:55:13.000,288,11051652,-795,0,1665816912,13079.711529560002,153.0457052999991,54499.19840496001
2022-10-15,06:55:14.000,288,11051646,-795,0,1665816913,13079.792365280002,153.0457052999991,54499.345134480005
2022-10-15,06:55:15.000,288,11051628,-795,0,1665816914,13079.792365280002,153.11619659999997,54499.463915520006
2022-10-15,06:55:16.000,288,11051602,-795,0,1665816915,13079.778892659997,153.0950492100019,54499.43596704001
2022-10-15,06:55:17.000,288,11051624,-795,0,1665816916,13079.778892659997,153.12324572999933,54499.3521216
2022-10-15,06:55:18.000,288,11051601,-795,0,1665816917,13079.772156350002,153.15144225000404,54499.47090264
2022-10-15,06:55:19.000,288,11051609,-795,0,1665816918,13079.799101589997,153.17258964000212,54499.47090264
2022-10-15,06:55:20.000,288,11051571,-795,0,1665816919,13079.785628969992,153.20078615999955,54499.512825360005
2022-10-15,06:55:21.000,288,11051652,-795,0,1665816920,13079.819310519997,153.1937370300002,54499.56872232
2022-10-15,06:55:22.000,288,11051587,-795,0,1665816921,13079.792365280002,153.17963877000147,54499.56872232
2022-10-15,06:55:23.000,288,11051619,-795,0,1665816922,13079.684584319992,153.25013007000234,54499.58968368
2022-10-15,06:55:24.000,288,11051581,-795,0,1665816923,13079.765420039992,153.27127746000042,54499.69449048
2022-10-15,06:55:25.000,288,11051622,-795,0,1665816924,13079.751947420002,153.27127746000042,54499.7364132
2022-10-15,06:55:26.000,288,11051602,-795,0,1665816925,13079.792365280002,153.28537571999914,54499.7364132
2022-10-15,06:55:27.000,288,11051642,-795,0,1665816926,13079.751947420002,153.2571792000017,54499.58968368
2022-10-15,06:55:28.000,288,11051604,-795,0,1665816927,13079.738474799997,153.27127746000042,54499.65955488
2022-10-15,06:55:29.000,288,11051642,-795,0,1665816928,13079.812574210002,153.2924248499985,54499.74340032001
2022-10-15,06:55:30.000,288,11051636,-795,0,1665816929,13079.805837899992,153.33471963000193,54499.7364132
2022-10-15,06:55:31.000,288,11051609,-795,0,1665816930,13079.852992070002,153.3206213700032,54499.8062844
2022-10-15,06:55:32.000,288,11051634,-795,0,1665816931,13079.819310519997,153.32767050000257,54499.76436168
2022-10-15,06:55:33.000,288,11051641,-795,0,1665816932,13079.826046829992,153.3206213700032,54499.65955488
2022-10-15,06:55:34.000,288,11051593,-795,0,1665816933,13079.826046829992,153.32767050000257,54499.848207120005
2022-10-15,06:55:35.000,288,11051646,-795,0,1665816934,13079.900146239997,153.31357224000385,54499.86218136
2022-10-15,06:55:36.000,288,11051614,-795,0,1665816935,13079.967509339993,153.3065231100045,54499.86218136
2022-10-15,06:55:37.000,288,11051618,-795,0,1665816936,13079.906882549993,153.3206213700032,54499.84122000001
2022-10-15,06:55:38.000,288,11051649,-795,0,1665816937,13079.826046829992,153.36996527999872,54499.848207120005
2022-10-15,06:55:39.000,288,11051622,-795,0,1665816938,13079.994454580003,153.36291614999936,54499.97397528
2022-10-15,06:55:40.000,288,11051615,-795,0,1665816939,13080.001190889998,153.41226006000215,54499.966988160006
2022-10-15,06:55:41.000,288,11051591,-795,0,1665816940,13080.061817679998,153.4193091900015,54500.064807840005
2022-10-15,06:55:42.000,288,11051599,-795,0,1665816941,13080.007927199993,153.4193091900015,54499.89012984001
2022-10-15,06:55:43.000,288,11051631,-795,0,1665816942,13080.041608749998,153.42635832000087,54499.92506544
2022-10-15,06:55:44.000,288,11051638,-795,0,1665816943,13080.088762919993,153.4545548399983,54499.97397528
2022-10-15,06:55:45.000,288,11051626,-795,0,1665816944,13080.176334949989,153.42635832000087,54500.07179496
2022-10-15,06:55:46.000,288,11051624,-795,0,1665816945,13080.189807569994,153.47570223000366,54500.15564040001
2022-10-15,06:55:47.000,288,11051625,-795,0,1665816946,13080.149389709994,153.47570223000366,54500.03685936001
2022-10-15,06:55:48.000,288,11051616,-795,0,1665816947,13080.216752809989,153.47570223000366,54500.07179496
2022-10-15,06:55:49.000,288,11051619,-795,0,1665816948,13080.304324839999,153.5038987500011,54500.21852448
2022-10-15,06:55:50.000,288,11051596,-795,0,1665816949,13080.33800638999,153.52504613999918,54500.281408560004
2022-10-15,06:55:51.000,288,11051636,-795,0,1665816950,13080.351479009994,153.48980049000238,54500.232498720005
2022-10-15,06:55:52.000,288,11051628,-795,0,1665816951,13080.270643289994,153.47570223000366,54500.02987224
2022-10-15,06:55:53.000,288,11051612,-795,0,1665816952,13080.203280189999,153.47570223000366,54500.015898000005
2022-10-15,06:55:54.000,288,11051615,-795,0,1665816953,13080.39863317999,153.48980049000238,54500.26743432
2022-10-15,06:55:55.000,288,11051622,-795,0,1665816954,13080.452523659995,153.5038987500011,54500.37224112001
2022-10-15,06:55:56.000,288,11051628,-795,0,1665816955,13080.45925996999,153.48275136000302,54500.32333128001
2022-10-15,06:55:57.000,288,11051607,-795,0,1665816956,13080.46599628,153.49684962000174,54500.302369920006
2022-10-15,06:55:58.000,288,11051587,-795,0,1665816957,13080.47946889999,153.5673409200026,54500.23948584
2022-10-15,06:55:59.000,288,11051605,-795,0,1665816958,13080.50641414,153.53209526999854,54500.32333128001
2022-10-15,06:56:00.000,288,11051589,-795,0,1665816959,13080.56704093,153.5391443999979,54500.42813808
2022-10-15,06:56:01.000,288,11051608,-795,0,1665816960,13080.58051354999,153.52504613999918,54500.41416384001
2022-10-15,06:56:02.000,288,11051615,-795,0,1665816961,13080.533359379995,153.52504613999918,54500.40717672
2022-10-15,06:56:03.000,288,11051580,-795,0,1665816962,13080.50641414,153.5038987500011,54500.34429264001
2022-10-15,06:56:04.000,288,11051659,-795,0,1665816963,13080.593986169995,153.5673409200026,54500.51198352001
2022-10-15,06:56:05.000,288,11051640,-795,0,1665816964,13080.58051354999,153.5532426600039,54500.49800928
2022-10-15,06:56:06.000,288,11051610,-795,0,1665816965,13080.58724986,153.54619353000453,54500.52595776
2022-10-15,06:56:07.000,288,11051630,-795,0,1665816966,13080.58051354999,153.57439005000197,54500.37922824
2022-10-15,06:56:08.000,288,11051612,-795,0,1665816967,13080.62093140999,153.58848831000068,54500.449099440004
2022-10-15,06:56:09.000,288,11051610,-795,0,1665816968,13080.66808558,153.58848831000068,54500.49800928
2022-10-15,06:56:10.000,288,11051588,-795,0,1665816969,13080.68829451,153.59553744000004,54500.63076456001
2022-10-15,06:56:11.000,288,11051623,-795,0,1665816970,13080.7489213,153.59553744000004,54500.65172592
2022-10-15,06:56:12.000,288,11051622,-795,0,1665816971,13080.72871237,153.58848831000068,54500.66570016
2022-10-15,06:56:13.000,288,11051602,-795,0,1665816972,13080.72871237,153.6025865699994,54500.52595776
2022-10-15,06:56:14.000,288,11051563,-795,0,1665816973,13080.762393919991,153.58143918000133,54500.686661520005
2022-10-15,06:56:15.000,288,11051606,-795,0,1665816974,13080.762393919991,153.59553744000004,54500.67268728
2022-10-15,06:56:16.000,288,11051659,-795,0,1665816975,13080.76913023,153.5532426600039,54500.70063576
2022-10-15,06:56:17.000,288,11051651,-795,0,1665816976,13080.721976059991,153.57439005000197,54500.637751680006
2022-10-15,06:56:18.000,288,11051676,-795,0,1665816977,13080.735448679996,153.56029179000325,54500.66570016
2022-10-15,06:56:19.000,288,11051642,-795,0,1665816978,13080.809548090001,153.56029179000325,54500.82640392001
2022-10-15,06:56:20.000,288,11051660,-795,0,1665816979,13080.829757020001,153.5673409200026,54500.86832664
2022-10-15,06:56:21.000,288,11051563,-795,0,1665816980,13080.823020709991,153.5673409200026,54500.72159712
2022-10-15,06:56:22.000,288,11051584,-795,0,1665816981,13080.849965950001,153.53209526999854,54500.784481200004
2022-10-15,06:56:23.000,288,11051592,-795,0,1665816982,13080.863438569992,153.5673409200026,54500.82640392001
2022-10-15,06:56:24.000,288,11051600,-795,0,1665816983,13080.836493329996,153.5532426600039,54500.93121072
2022-10-15,06:56:25.000,288,11051620,-795,0,1665816984,13080.7489213,153.5391443999979,54500.71461
2022-10-15,06:56:26.000,288,11051613,-795,0,1665816985,13080.836493329996,153.51799700999982,54500.98710768
2022-10-15,06:56:27.000,288,11051611,-795,0,1665816986,13080.836493329996,153.52504613999918,54500.9591592
2022-10-15,06:56:28.000,288,11051647,-795,0,1665816987,13080.789339160001,153.53209526999854,54500.93121072
2022-10-15,06:56:29.000,288,11051619,-795,0,1665816988,13080.883647499992,153.51799700999982,54501.0290304
2022-10-15,06:56:30.000,288,11051621,-795,0,1665816989,13080.849965950001,153.5391443999979,54501.09191448001
2022-10-15,06:56:31.000,288,11051625,-795,0,1665816990,13080.849965950001,153.54619353000453,54501.07794024
2022-10-15,06:56:32.000,288,11051658,-795,0,1665816991,13080.76913023,153.51799700999982,54501.00806904
2022-10-15,06:56:33.000,288,11051652,-795,0,1665816992,13080.823020709991,153.49684962000174,54500.94518496001
2022-10-15,06:56:34.000,288,11051638,-795,0,1665816993,13080.890383810001,153.52504613999918,54501.119862960004
2022-10-15,06:56:35.000,288,11051640,-795,0,1665816994,13080.910592740001,153.54619353000453,54501.19672128
2022-10-15,06:56:36.000,288,11051646,-795,0,1665816995,13080.883647499992,153.53209526999854,54501.08492736001
2022-10-15,06:56:37.000,288,11051579,-795,0,1665816996,13080.836493329996,153.5038987500011,54501.01505616001
2022-10-15,06:56:38.000,288,11051604,-755,0,1665816997,13080.897120119997,153.51094788000046,54501.13383720001
2022-10-15,06:56:39.000,288,11051584,-795,0,1665816998,13080.870174880001,153.52504613999918,54501.2037084
2022-10-15,06:56:40.000,288,11051602,-795,0,1665816999,13080.876911189996,153.49684962000174,54501.189734160005
2022-10-15,06:56:41.000,288,11051665,-795,0,1665817000,13080.876911189996,153.51094788000046,54501.2037084
2022-10-15,06:56:42.000,288,11051621,-795,0,1665817001,13080.775866539996,153.48980049000238,54501.19672128
2022-10-15,06:56:43.000,288,11051633,-795,0,1665817002,13080.762393919991,153.51799700999982,54501.17575992
2022-10-15,06:56:44.000,288,11051640,-795,0,1665817003,13080.849965950001,153.49684962000174,54501.36441216
2022-10-15,06:56:45.000,288,11051620,-795,0,1665817004,13080.829757020001,153.54619353000453,54501.33646368
2022-10-15,06:56:46.000,288,11051617,-795,0,1665817005,13080.836493329996,153.53209526999854,54501.35043792001
2022-10-15,06:56:47.000,288,11051625,-795,0,1665817006,13080.823020709991,153.56029179000325,54501.19672128
2022-10-15,06:56:48.000,288,11051685,-795,0,1665817007,13080.849965950001,153.53209526999854,54501.2037084
2022-10-15,06:56:49.000,288,11051618,-795,0,1665817008,13080.843229639991,153.5391443999979,54501.26659248
2022-10-15,06:56:50.000,288,11051656,-795,0,1665817009,13080.870174880001,153.52504613999918,54501.35043792001
2022-10-15,06:56:51.000,288,11051649,-795,0,1665817010,13080.883647499992,153.59553744000004,54501.42030912001
2022-10-15,06:56:52.000,288,11051654,-795,0,1665817011,13080.809548090001,153.5673409200026,54501.30152808001
2022-10-15,06:56:53.000,288,11051660,-795,0,1665817012,13080.843229639991,153.57439005000197,54501.406334880005
2022-10-15,06:56:54.000,288,11051562,-795,0,1665817013,13080.823020709991,153.59553744000004,54501.17575992
2022-10-15,06:56:55.000,288,11051600,-795,0,1665817014,13080.924065359992,153.6519304800022,54501.42030912001
2022-10-15,06:56:56.000,288,11051589,-795,0,1665817015,13080.930801670002,153.60963569999876,54501.50415456
2022-10-15,06:56:57.000,288,11051597,-795,0,1665817016,13080.910592740001,153.62373396000476,54501.357425040005
2022-10-15,06:56:58.000,288,11051664,-795,0,1665817017,13080.951010600002,153.63783222000347,54501.5530644
2022-10-15,06:56:59.000,288,11051659,-795,0,1665817018,13081.038582629997,153.67307787000027,54501.574025760005
2022-10-15,06:57:00.000,288,11051645,-795,0,1665817019,13081.072264180002,153.63078309000412,54501.622935600004
2022-10-15,06:57:01.000,288,11051625,-795,0,1665817020,13081.045318939992,153.6519304800022,54501.643896960006
2022-10-15,06:57:02.000,288,11051553,-795,0,1665817021,13081.052055250002,153.60963569999876,54501.42030912001
2022-10-15,06:57:03.000,288,11051630,-795,0,1665817022,13081.058791559997,153.60963569999876,54501.51114168
2022-10-15,06:57:04.000,288,11051619,-795,0,1665817023,13081.105945729993,153.62373396000476,54501.61594848001
2022-10-15,06:57:05.000,288,11051607,-795,0,1665817024,13081.092473110002,153.63078309000412,54501.59498712001
2022-10-15,06:57:06.000,288,11051627,-795,0,1665817025,13081.052055250002,153.57439005000197,54501.5530644
2022-10-15,06:57:07.000,288,11051621,-795,0,1665817026,13081.092473110002,153.61668482999812,54501.58101288
2022-10-15,06:57:08.000,288,11051629,-795,0,1665817027,13081.186781449993,153.62373396000476,54501.7976136
2022-10-15,06:57:09.000,288,11051616,-795,0,1665817028,13081.159836209998,153.61668482999812,54501.74870376
2022-10-15,06:57:10.000,288,11051640,-795,0,1665817029,13081.186781449993,153.62373396000476,54501.7277424
2022-10-15,06:57:11.000,288,11051616,-795,0,1665817030,13081.126154659993,153.65897961000155,54501.692806800005
2022-10-15,06:57:12.000,288,11051629,-795,0,1665817031,13081.112682040002,153.63783222000347,54501.67883256
2022-10-15,06:57:13.000,288,11051611,-795,0,1665817032,13081.132890970002,153.6519304800022,54501.692806800005
2022-10-15,06:57:14.000,288,11051619,-795,0,1665817033,13081.153099900002,153.63078309000412,54501.81857496
2022-10-15,06:57:15.000,288,11051650,-795,0,1665817034,13081.193517760003,153.61668482999812,54501.92338176001
2022-10-15,06:57:16.000,288,11051646,-795,0,1665817035,13081.206990379993,153.62373396000476,54501.88145904001
2022-10-15,06:57:17.000,288,11051612,-795,0,1665817036,13081.180045139998,153.6025865699994,54501.82556208
2022-10-15,06:57:18.000,288,11051554,-795,0,1665817037,13081.200254069998,153.6025865699994,54501.89543328
2022-10-15,06:57:19.000,288,11051634,-795,0,1665817038,13081.240671929998,153.63783222000347,54501.93036888001
2022-10-15,06:57:20.000,288,11051633,-795,0,1665817039,13081.240671929998,153.63078309000412,54501.937356
2022-10-15,06:57:21.000,288,11051613,-795,0,1665817040,13081.247408239993,153.63783222000347,54501.94434312
2022-10-15,06:57:22.000,288,11051599,-795,0,1665817041,13081.139627279998,153.64488135000283,54501.75569088001
2022-10-15,06:57:23.000,288,11051627,-795,0,1665817042,13081.166572519993,153.6660287400009,54501.80460072001
2022-10-15,06:57:24.000,288,11051680,-795,0,1665817043,13081.186781449993,153.64488135000283,54501.8674848
2022-10-15,06:57:25.000,288,11051602,-795,0,1665817044,13081.281089789998,153.63783222000347,54502.028188560005
2022-10-15,06:57:26.000,288,11051582,-795,0,1665817045,13081.287826099993,153.60963569999876,54502.07011128001
2022-10-15,06:57:27.000,288,11051648,-795,0,1665817046,13081.321507649998,153.59553744000004,54502.13299536
2022-10-15,06:57:28.000,288,11051599,-795,0,1665817047,13081.361925509998,153.62373396000476,54502.11902112001
2022-10-15,06:57:29.000,288,11051615,-795,0,1665817048,13081.301298719998,153.61668482999812,54502.09107264001
2022-10-15,06:57:30.000,288,11051630,-795,0,1665817049,13081.409079679994,153.61668482999812,54502.2517764
2022-10-15,06:57:31.000,288,11051590,-795,0,1665817050,13081.436024919989,153.61668482999812,54502.27273776
2022-10-15,06:57:32.000,288,11051629,-795,0,1665817051,13081.415815989989,153.63078309000412,54502.27972488
2022-10-15,06:57:33.000,288,11051622,-795,0,1665817052,13081.449497539994,153.62373396000476,54502.28671200001
2022-10-15,06:57:34.000,288,11051569,-795,0,1665817053,13081.449497539994,153.63783222000347,54502.1819052
2022-10-15,06:57:35.000,288,11051647,-795,0,1665817054,13081.402343369999,153.63078309000412,54502.21684080001
2022-10-15,06:57:36.000,288,11051610,-795,0,1665817055,13081.47644277999,153.64488135000283,54502.34959608
2022-10-15,06:57:37.000,288,11051640,-795,0,1665817056,13081.523596949999,153.62373396000476,54502.39850592
2022-10-15,06:57:38.000,288,11051590,-795,0,1665817057,13081.422552299999,153.60963569999876,54502.35658320001
2022-10-15,06:57:39.000,288,11051600,-795,0,1665817058,13081.456233849989,153.6519304800022,54502.412480160005
2022-10-15,06:57:40.000,288,11051623,-795,0,1665817059,13081.55727849999,153.6660287400009,54502.51029984
2022-10-15,06:57:41.000,288,11051632,-795,0,1665817060,13081.489915399994,153.65897961000155,54502.42645440001
2022-10-15,06:57:42.000,288,11051607,-795,0,1665817061,13081.47644277999,153.64488135000283,54502.44741576
2022-10-15,06:57:43.000,288,11051614,-795,0,1665817062,13081.53706956999,153.63783222000347,54502.48933848
2022-10-15,06:57:44.000,288,11051614,-795,0,1665817063,13081.530333259994,153.60963569999876,54502.482351360006
2022-10-15,06:57:45.000,288,11051627,-795,0,1665817064,13081.550542189994,153.60963569999876,54502.57318392001
2022-10-15,06:57:46.000,288,11051617,-795,0,1665817065,13081.47644277999,153.6025865699994,54502.48933848
2022-10-15,06:57:47.000,288,11051650,-795,0,1665817066,13081.54380588,153.5391443999979,54502.50331272001
2022-10-15,06:57:48.000,288,11051663,-795,0,1665817067,13081.60443267,153.6025865699994,54502.636068
2022-10-15,06:57:49.000,288,11051641,-795,0,1665817068,13081.590960049994,153.5673409200026,54502.67799072
2022-10-15,06:57:50.000,288,11051595,-795,0,1665817069,13081.53706956999,153.53209526999854,54502.69196496001
2022-10-15,06:57:51.000,288,11051670,-795,0,1665817070,13081.58422374,153.52504613999918,54502.66401648
2022-10-15,06:57:52.000,288,11051616,-795,0,1665817071,13081.510124329994,153.5391443999979,54502.59414528001
2022-10-15,06:57:53.000,288,11051611,-795,0,1665817072,13081.503388019999,153.51799700999982,54502.58715816
2022-10-15,06:57:54.000,288,11051633,-795,0,1665817073,13081.530333259994,153.52504613999918,54502.66401648
2022-10-15,06:57:55.000,288,11051621,-795,0,1665817074,13081.469706469994,153.5038987500011,54502.52427408001
2022-10-15,06:57:56.000,288,11051610,-795,0,1665817075,13081.53706956999,153.49684962000174,54502.82472024
2022-10-15,06:57:57.000,288,11051607,-795,0,1665817076,13081.530333259994,153.49684962000174,54502.85965584001
2022-10-15,06:57:58.000,288,11051574,-795,0,1665817077,13081.442761229999,153.51799700999982,54502.72690056
2022-10-15,06:57:59.000,288,11051597,-795,0,1665817078,13081.483179089999,153.5038987500011,54502.72690056
2022-10-15,06:58:00.000,288,11051616,-795,0,1665817079,13081.436024919989,153.52504613999918,54502.866642960005
2022-10-15,06:58:01.000,288,11051642,-795,0,1665817080,13081.449497539994,153.49684962000174,54502.8456816
2022-10-15,06:58:02.000,288,11051672,-795,0,1665817081,13081.415815989989,153.54619353000453,54502.78279752
2022-10-15,06:58:03.000,288,11051602,-795,0,1665817082,13081.436024919989,153.51094788000046,54502.83869448001
2022-10-15,06:58:04.000,288,11051645,-795,0,1665817083,13081.483179089999,153.4686531000043,54502.866642960005
2022-10-15,06:58:05.000,288,11051649,-795,0,1665817084,13081.469706469994,153.47570223000366,54502.87363008
2022-10-15,06:58:06.000,288,11051600,-795,0,1665817085,13081.483179089999,153.4404565799996,54502.94350128
2022-10-15,06:58:07.000,288,11051655,-795,0,1665817086,13081.489915399994,153.4193091900015,54502.90157856
2022-10-15,06:58:08.000,288,11051648,-795,0,1665817087,13081.469706469994,153.38406354000472,54502.90856568001
2022-10-15,06:58:09.000,288,11051673,-795,0,1665817088,13081.415815989989,153.37701440999808,54502.74087480001
2022-10-15,06:58:10.000,288,11051651,-795,0,1665817089,13081.49665170999,153.36291614999936,54503.01337248
2022-10-15,06:58:11.000,288,11051680,-795,0,1665817090,13081.523596949999,153.35586702,54503.07625656001
2022-10-15,06:58:12.000,288,11051668,-795,0,1665817091,13081.483179089999,153.3417687600013,54503.00638536001
2022-10-15,06:58:13.000,288,11051598,-795,0,1665817092,13081.483179089999,153.2924248499985,54502.9504884
2022-10-15,06:58:14.000,288,11051640,-795,0,1665817093,13081.429288609994,153.3206213700032,54503.01337248
2022-10-15,06:58:15.000,288,11051647,-795,0,1665817094,13081.489915399994,153.27832658999978,54503.00638536001
2022-10-15,06:58:16.000,288,11051633,-795,0,1665817095,13081.456233849989,153.3065231100045,54503.04830808
2022-10-15,06:58:17.000,288,11051635,-795,0,1665817096,13081.409079679994,153.3065231100045,54502.99939824
2022-10-15,06:58:18.000,288,11051609,-795,0,1665817097,13081.395607059989,153.3206213700032,54503.02734672001
2022-10-15,06:58:19.000,288,11051645,-795,0,1665817098,13081.361925509998,153.32767050000257,54502.99241112
2022-10-15,06:58:20.000,288,11051630,-795,0,1665817099,13081.429288609994,153.33471963000193,54503.202024720005
2022-10-15,06:58:21.000,288,11051657,-795,0,1665817100,13081.409079679994,153.32767050000257,54503.202024720005
2022-10-15,06:58:22.000,288,11051642,-795,0,1665817101,13081.267617169993,153.33471963000193,54503.09721792001
2022-10-15,06:58:23.000,288,11051631,-795,0,1665817102,13081.267617169993,153.3206213700032,54503.07625656001
2022-10-15,06:58:24.000,288,11051630,-795,0,1665817103,13081.267617169993,153.34881789000065,54503.19503760001
2022-10-15,06:58:25.000,288,11051604,-795,0,1665817104,13081.173308830002,153.3417687600013,54503.07625656001
2022-10-15,06:58:26.000,288,11051622,-795,0,1665817105,13081.112682040002,153.33471963000193,54503.07625656001
2022-10-15,06:58:27.000,288,11051628,-795,0,1665817106,13081.119418349997,153.33471963000193,54503.18805048
2022-10-15,06:58:28.000,288,11051633,-795,0,1665817107,13081.132890970002,153.33471963000193,54503.299844400004
2022-10-15,06:58:29.000,288,11051681,-795,0,1665817108,13081.112682040002,153.3417687600013,54503.320805760006
2022-10-15,06:58:30.000,288,11051630,-795,0,1665817109,13081.045318939992,153.3065231100045,54503.22298608001
2022-10-15,06:58:31.000,288,11051621,-795,0,1665817110,13081.052055250002,153.29947397999786,54503.26490880001
2022-10-15,06:58:32.000,288,11051614,-795,0,1665817111,13080.951010600002,153.28537571999914,54503.11119216
2022-10-15,06:58:33.000,288,11051637,-795,0,1665817112,13080.957746909997,153.24308094000298,54503.160102
2022-10-15,06:58:34.000,288,11051571,-795,0,1665817113,13080.964483219992,153.2571792000017,54503.299844400004
2022-10-15,06:58:35.000,288,11051604,-795,0,1665817114,13080.944274289992,153.27127746000042,54503.28587016
2022-10-15,06:58:36.000,288,11051641,-795,0,1665817115,13080.897120119997,153.21488441999827,54503.18106336
2022-10-15,06:58:37.000,288,11051651,-795,0,1665817116,13080.883647499992,153.20078615999955,54503.20901184
2022-10-15,06:58:38.000,288,11051600,-795,0,1665817117,13080.870174880001,153.20078615999955,54503.25792168
2022-10-15,06:58:39.000,288,11051667,-795,0,1665817118,13080.849965950001,153.21488441999827,54503.202024720005
2022-10-15,06:58:40.000,288,11051601,-795,0,1665817119,13080.823020709991,153.20078615999955,54503.202024720005
2022-10-15,06:58:41.000,288,11051641,-795,0,1665817120,13080.829757020001,153.1937370300002,54503.22298608001
2022-10-15,06:58:42.000,288,11051634,-795,0,1665817121,13080.796075469996,153.2219335500049,54503.16708912
2022-10-15,06:58:43.000,288,11051589,-795,0,1665817122,13080.823020709991,153.22898268000426,54503.132153520004
2022-10-15,06:58:44.000,288,11051597,-795,0,1665817123,13080.876911189996,153.1937370300002,54503.31381864001
2022-10-15,06:58:45.000,288,11051637,-795,0,1665817124,13080.870174880001,153.22898268000426,54503.27888304
2022-10-15,06:58:46.000,288,11051657,-795,0,1665817125,13080.836493329996,153.25013007000234,54503.27189592001
2022-10-15,06:58:47.000,288,11051596,-795,0,1665817126,13080.849965950001,153.29947397999786,54503.14612776001
2022-10-15,06:58:48.000,288,11051651,-795,0,1665817127,13080.863438569992,153.28537571999914,54503.16708912
2022-10-15,06:58:49.000,288,11051618,-795,0,1665817128,13080.876911189996,153.31357224000385,54503.24394744001
2022-10-15,06:58:50.000,288,11051612,-795,0,1665817129,13080.856702259996,153.29947397999786,54503.26490880001
2022-10-15,06:58:51.000,288,11051612,-795,0,1665817130,13080.883647499992,153.33471963000193,54503.19503760001
2022-10-15,06:58:52.000,288,11051639,-795,0,1665817131,13081.004901079992,153.3417687600013,54503.28587016
2022-10-15,06:58:53.000,288,11051649,-795,0,1665817132,13080.964483219992,153.38406354000472,54503.21599896
2022-10-15,06:58:54.000,288,11051626,-795,0,1665817133,13081.038582629997,153.38406354000472,54503.25792168
2022-10-15,06:58:55.000,288,11051613,-795,0,1665817134,13081.025110009992,153.4404565799996,54503.27888304
2022-10-15,06:58:56.000,288,11051582,-795,0,1665817135,13080.957746909997,153.46160396999767,54503.21599896
2022-10-15,06:58:57.000,288,11051611,-795,0,1665817136,13081.065527869992,153.49684962000174,54503.250934560005
2022-10-15,06:58:58.000,288,11051626,-795,0,1665817137,13081.038582629997,153.51799700999982,54503.250934560005
2022-10-15,06:58:59.000,288,11051612,-795,0,1665817138,13081.099209419997,153.5038987500011,54503.33478
2022-10-15,06:59:00.000,288,11051626,-795,0,1665817139,13081.159836209998,153.52504613999918,54503.44657392
2022-10-15,06:59:01.000,288,11051608,-795,0,1665817140,13081.193517760003,153.57439005000197,54503.467535280004
2022-10-15,06:59:02.000,288,11051598,-795,0,1665817141,13081.132890970002,153.57439005000197,54503.36272848001
2022-10-15,06:59:03.000,288,11051634,-795,0,1665817142,13081.153099900002,153.5532426600039,54503.39766408
2022-10-15,06:59:04.000,288,11051586,-795,0,1665817143,13081.119418349997,153.5532426600039,54503.38368984
2022-10-15,06:59:05.000,288,11051622,-795,0,1665817144,13081.146363589993,153.60963569999876,54503.39766408
2022-10-15,06:59:06.000,288,11051644,-795,0,1665817145,13081.146363589993,153.57439005000197,54503.50945800001
2022-10-15,06:59:07.000,288,11051610,-795,0,1665817146,13081.180045139998,153.64488135000283,54503.55138072
2022-10-15,06:59:08.000,288,11051638,-795,0,1665817147,13081.139627279998,153.63078309000412,54503.586316320005
2022-10-15,06:59:09.000,288,11051627,-795,0,1665817148,13081.126154659993,153.62373396000476,54503.467535280004
2022-10-15,06:59:10.000,288,11051622,-795,0,1665817149,13081.186781449993,153.60963569999876,54503.60727768001
2022-10-15,06:59:11.000,288,11051654,-795,0,1665817150,13081.166572519993,153.63783222000347,54503.537406480005
2022-10-15,06:59:12.000,288,11051643,-795,0,1665817151,13081.099209419997,153.7012743899977,54503.4745224
2022-10-15,06:59:13.000,288,11051660,-795,0,1665817152,13081.085736799992,153.68012699999963,54503.51644512
2022-10-15,06:59:14.000,288,11051642,-795,0,1665817153,13081.112682040002,153.69422525999835,54503.60029056001
2022-10-15,06:59:15.000,288,11051668,-795,0,1665817154,13081.166572519993,153.687176129999,54503.635226160004
2022-10-15,06:59:16.000,288,11051628,-795,0,1665817155,13081.153099900002,153.69422525999835,54503.64920040001
2022-10-15,06:59:17.000,288,11051620,-795,0,1665817156,13081.139627279998,153.7153726500037,54503.57234208
2022-10-15,06:59:18.000,288,11051627,-795,0,1665817157,13081.159836209998,153.7506183000005,54503.69112312
2022-10-15,06:59:19.000,288,11051628,-795,0,1665817158,13081.132890970002,153.74356917000114,54503.6142648
2022-10-15,06:59:20.000,288,11051633,-795,0,1665817159,13081.099209419997,153.77176568999857,54503.656187520006
2022-10-15,06:59:21.000,288,11051652,-795,0,1665817160,13081.126154659993,153.75766742999986,54503.656187520006
2022-10-15,06:59:22.000,288,11051643,-795,0,1665817161,13081.139627279998,153.83520786000008,54503.635226160004
2022-10-15,06:59:23.000,288,11051657,-795,0,1665817162,13081.132890970002,153.82110960000136,54503.64221328
2022-10-15,06:59:24.000,288,11051648,-795,0,1665817163,13081.153099900002,153.77881481999793,54503.74702008001
2022-10-15,06:59:25.000,288,11051674,-795,0,1665817164,13081.206990379993,153.79291308000393,54503.802917040004
2022-10-15,06:59:26.000,288,11051580,-795,0,1665817165,13081.119418349997,153.82815873000072,54503.77496856001
2022-10-15,06:59:27.000,288,11051607,-795,0,1665817166,13081.200254069998,153.78586395000457,54503.705097360005
2022-10-15,06:59:28.000,288,11051661,-795,0,1665817167,13081.153099900002,153.82815873000072,54503.69811024001
2022-10-15,06:59:29.000,288,11051606,-795,0,1665817168,13081.200254069998,153.82110960000136,54503.656187520006
2022-10-15,06:59:30.000,288,11051596,-795,0,1665817169,13081.186781449993,153.814060470002,54503.77496856001
2022-10-15,06:59:31.000,288,11051596,-795,0,1665817170,13081.247408239993,153.77176568999857,54503.823878400006
2022-10-15,06:59:32.000,288,11051616,-795,0,1665817171,13081.240671929998,153.80701134000265,54503.74702008001
2022-10-15,06:59:33.000,288,11051617,-795,0,1665817172,13081.267617169993,153.814060470002,54503.79592992001
2022-10-15,06:59:34.000,288,11051620,-795,0,1665817173,13081.153099900002,153.79291308000393,54503.69112312
2022-10-15,06:59:35.000,288,11051649,-795,0,1665817174,13081.213726689988,153.77176568999857,54503.73304584
2022-10-15,06:59:36.000,288,11051578,-795,0,1665817175,13081.112682040002,153.76471655999921,54503.705097360005
2022-10-15,06:59:37.000,288,11051678,-795,0,1665817176,13081.146363589993,153.72242178000306,54503.71208448
2022-10-15,06:59:38.000,288,11051613,-795,0,1665817177,13081.139627279998,153.7506183000005,54503.79592992001
2022-10-15,06:59:39.000,288,11051615,-795,0,1665817178,13081.139627279998,153.72947091000242,54503.684136
2022-10-15,06:59:40.000,288,11051619,-795,0,1665817179,13081.146363589993,153.7012743899977,54503.77496856001
2022-10-15,06:59:41.000,288,11051671,-795,0,1665817180,13081.159836209998,153.69422525999835,54503.79592992001
2022-10-15,06:59:42.000,288,11051623,-795,0,1665817181,13081.058791559997,153.68012699999963,54503.69811024001
2022-10-15,06:59:43.000,288,11051657,-795,0,1665817182,13081.058791559997,153.63783222000347,54503.72605872001
2022-10-15,06:59:44.000,288,11051644,-795,0,1665817183,13081.105945729993,153.6519304800022,54503.79592992001
2022-10-15,06:59:45.000,288,11051606,-795,0,1665817184,13081.025110009992,153.62373396000476,54503.635226160004
2022-10-15,06:59:46.000,288,11051636,-795,0,1665817185,13081.025110009992,153.62373396000476,54503.74003296
2022-10-15,06:59:47.000,288,11051647,-795,0,1665817186,13081.085736799992,153.62373396000476,54503.823878400006
2022-10-15,06:59:48.000,288,11051646,-795,0,1665817187,13080.998164769997,153.6519304800022,54503.79592992001
2022-10-15,06:59:49.000,288,11051619,-795,0,1665817188,13080.984692149992,153.63783222000347,54503.7190716
2022-10-15,06:59:50.000,288,11051602,-795,0,1665817189,13080.964483219992,153.63078309000412,54503.79592992001
2022-10-15,06:59:51.000,288,11051621,-795,0,1665817190,13080.957746909997,153.64488135000283,54503.7190716
2022-10-15,06:59:52.000,288,11051614,-795,0,1665817191,13080.890383810001,153.65897961000155,54503.55836784001
2022-10-15,06:59:53.000,288,11051593,-795,0,1665817192,13080.930801670002,153.6660287400009,54503.69112312
2022-10-15,06:59:54.000,288,11051621,-795,0,1665817193,13080.984692149992,153.65897961000155,54503.802917040004
2022-10-15,06:59:55.000,288,11051624,-795,0,1665817194,13081.025110009992,153.687176129999,54503.84483976001
2022-10-15,06:59:56.000,288,11051620,-795,0,1665817195,13080.991428460002,153.68012699999963,54503.76798144001
2022-10-15,06:59:57.000,288,11051591,-795,0,1665817196,13080.897120119997,153.67307787000027,54503.67016176
2022-10-15,06:59:58.000,288,11051609,-795,0,1665817197,13080.917329049997,153.7153726500037,54503.705097360005
2022-10-15,06:59:59.000,288,11051659,-795,0,1665817198,13080.951010600002,153.68012699999963,54503.74702008001
2022-10-15,07:00:00.000,288,11051639,-795,0,1665817199,13080.957746909997,153.63078309000412,54503.858814
2022-10-15,07:00:01.000,288,11051620,-795,0,1665817200,13080.937537979997,153.60963569999876,54503.81689128001
2022-10-15,07:00:02.000,288,11051636,-795,0,1665817201,13080.856702259996,153.6025865699994,54503.74003296
2022-10-15,07:00:03.000,288,11051623,-795,0,1665817202,13080.903856429992,153.58143918000133,54503.7889428
2022-10-15,07:00:04.000,288,11051591,-795,0,1665817203,13080.863438569992,153.51094788000046,54503.754007200005
2022-10-15,07:00:05.000,288,11051588,-795,0,1665817204,13080.897120119997,153.51094788000046,54503.85182688
2022-10-15,07:00:06.000,288,11051631,-795,0,1665817205,13080.823020709991,153.51094788000046,54503.77496856001
2022-10-15,07:00:07.000,288,11051655,-795,0,1665817206,13080.823020709991,153.51799700999982,54503.74003296
2022-10-15,07:00:08.000,288,11051616,-795,0,1665817207,13080.829757020001,153.4545548399983,54503.754007200005
2022-10-15,07:00:09.000,288,11051628,-795,0,1665817208,13080.789339160001,153.4404565799996,54503.69112312
2022-10-15,07:00:10.000,288,11051662,-795,0,1665817209,13080.775866539996,153.4193091900015,54503.78195568
2022-10-15,07:00:11.000,288,11051611,-795,0,1665817210,13080.809548090001,153.42635832000087,54503.7889428
2022-10-15,07:00:12.000,288,11051635,-795,0,1665817211,13080.735448679996,153.42635832000087,54503.64920040001
2022-10-15,07:00:13.000,288,11051585,-795,0,1665817212,13080.742184989991,153.34881789000065,54503.67714888001
2022-10-15,07:00:14.000,288,11051585,-795,0,1665817213,13080.735448679996,153.32767050000257,54503.71208448
2022-10-15,07:00:15.000,288,11051633,-795,0,1665817214,13080.68829451,153.37701440999808,54503.62823904001
2022-10-15,07:00:16.000,288,11051668,-795,0,1665817215,13080.68829451,153.31357224000385,54503.69112312
2022-10-15,07:00:17.000,288,11051650,-795,0,1665817216,13080.68155819999,153.35586702,54503.57932920001
2022-10-15,07:00:18.000,288,11051656,-795,0,1665817217,13080.614195099995,153.3206213700032,54503.57932920001
2022-10-15,07:00:19.000,288,11051632,-795,0,1665817218,13080.701767129991,153.3065231100045,54503.69811024001
2022-10-15,07:00:20.000,288,11051630,-795,0,1665817219,13080.62766772,153.27832658999978,54503.69112312
2022-10-15,07:00:21.000,288,11051614,-795,0,1665817220,13080.614195099995,153.27832658999978,54503.67714888001
2022-10-15,07:00:22.000,288,11051612,-795,0,1665817221,13080.513150449995,153.26422833000106,54503.467535280004
2022-10-15,07:00:23.000,288,11051658,-795,0,1665817222,13080.513150449995,153.26422833000106,54503.50247088
2022-10-15,07:00:24.000,288,11051662,-795,0,1665817223,13080.46599628,153.22898268000426,54503.57234208
2022-10-15,07:00:25.000,288,11051630,-795,0,1665817224,13080.49967782999,153.22898268000426,54503.5443936
2022-10-15,07:00:26.000,288,11051674,-795,0,1665817225,13080.39863317999,153.17963877000147,54503.42561256
2022-10-15,07:00:27.000,288,11051642,-795,0,1665817226,13080.371687939994,153.17258964000212,54503.41163832001
2022-10-15,07:00:28.000,288,11051625,-795,0,1665817227,13080.371687939994,153.15144225000404,54503.50247088
2022-10-15,07:00:29.000,288,11051638,-795,0,1665817228,13080.371687939994,153.12324572999933,54503.46054816001
2022-10-15,07:00:30.000,288,11051628,-795,0,1665817229,13080.263906979999,153.05980355999782,54503.39766408
2022-10-15,07:00:31.000,288,11051647,-795,0,1665817230,13080.290852219994,153.05980355999782,54503.32779288
2022-10-15,07:00:32.000,288,11051617,-795,0,1665817231,13080.243698049999,153.0104596500023,54503.26490880001
2022-10-15,07:00:33.000,288,11051643,-795,0,1665817232,13080.203280189999,152.98931226000423,54503.22298608001
2022-10-15,07:00:34.000,288,11051603,-795,0,1665817233,13080.176334949989,152.98226313000487,54503.202024720005
2022-10-15,07:00:35.000,288,11051610,-795,0,1665817234,13080.189807569994,152.96816486999887,54503.34875424
2022-10-15,07:00:36.000,288,11051621,-795,0,1665817235,13080.142653399998,152.92587009000272,54503.30683152
2022-10-15,07:00:37.000,288,11051661,-795,0,1665817236,13080.088762919993,152.93996835000144,54503.23696032
2022-10-15,07:00:38.000,288,11051619,-795,0,1665817237,13080.102235539998,152.87652617999993,54503.250934560005
2022-10-15,07:00:39.000,288,11051612,-795,0,1665817238,13080.068553989993,152.8835753099993,54503.20901184
2022-10-15,07:00:40.000,288,11051637,-795,0,1665817239,13080.028136129993,152.87652617999993,54503.25792168
2022-10-15,07:00:41.000,288,11051617,-795,0,1665817240,13080.055081369988,152.8624279200012,54503.2299732
2022-10-15,07:00:42.000,288,11051660,-795,0,1665817241,13079.947300409993,152.85537879000185,54503.153114880006
2022-10-15,07:00:43.000,288,11051664,-795,0,1665817242,13079.980981959998,152.83423140000377,54503.19503760001
2022-10-15,07:00:44.000,288,11051642,-795,0,1665817243,13079.980981959998,152.80603487999906,54503.26490880001
2022-10-15,07:00:45.000,288,11051661,-795,0,1665817244,13079.873201000002,152.7989857499997,54503.16708912
2022-10-15,07:00:46.000,288,11051632,-795,0,1665817245,13079.852992070002,152.7989857499997,54503.202024720005
2022-10-15,07:00:47.000,288,11051702,-795,0,1665817246,13079.785628969992,152.81308400999842,54503.07625656001
2022-10-15,07:00:48.000,288,11051630,-795,0,1665817247,13079.772156350002,152.78488749000098,54503.04132096
2022-10-15,07:00:49.000,288,11051626,-795,0,1665817248,13079.731738490002,152.74259271000483,54503.09721792001
2022-10-15,07:00:50.000,288,11051612,-795,0,1665817249,13079.731738490002,152.71439619000012,54503.0902308
2022-10-15,07:00:51.000,288,11051644,-795,0,1665817250,13079.731738490002,152.69324880000204,54503.12516640001
2022-10-15,07:00:52.000,288,11051656,-795,0,1665817251,13079.644166459992,152.7002979300014,54503.06228232
2022-10-15,07:00:53.000,288,11051628,-795,0,1665817252,13079.610484910001,152.67915054000332,54502.964462640004
2022-10-15,07:00:54.000,288,11051601,-795,0,1665817253,13079.630693840001,152.64390488999925,54503.0203596
2022-10-15,07:00:55.000,288,11051611,-795,0,1665817254,13079.603748599991,152.64390488999925,54503.01337248
2022-10-15,07:00:56.000,288,11051652,-795,0,1665817255,13079.597012289996,152.6157083700018,54502.97843688001
2022-10-15,07:00:57.000,288,11051634,-795,0,1665817256,13079.54985812,152.58751185000438,54502.87363008
2022-10-15,07:00:58.000,288,11051663,-795,0,1665817257,13079.46228608999,152.59456098000373,54502.83869448001
2022-10-15,07:00:59.000,288,11051667,-795,0,1665817258,13079.597012289996,152.54521707000094,54503.02734672001
2022-10-15,07:01:00.000,288,11051616,-795,0,1665817259,13079.570067050001,152.56636445999902,54503.0203596
2022-10-15,07:01:01.000,288,11051623,-795,0,1665817260,13079.576803359996,152.54521707000094,54502.94350128
2022-10-15,07:01:02.000,288,11051654,-795,0,1665817261,13079.543121809991,152.5522662000003,54502.82472024
2022-10-15,07:01:03.000,288,11051645,-795,0,1665817262,13079.475758709996,152.53111881000223,54502.866642960005
2022-10-15,07:01:04.000,288,11051609,-795,0,1665817263,13079.522912879991,152.5170205500035,54502.92253992
2022-10-15,07:01:05.000,288,11051620,-795,0,1665817264,13079.48249501999,152.54521707000094,54502.817733120006
2022-10-15,07:01:06.000,288,11051644,-795,0,1665817265,13079.38145036999,152.5522662000003,54502.78978464001
2022-10-15,07:01:07.000,288,11051605,-795,0,1665817266,13079.435340849996,152.54521707000094,54502.81074600001
2022-10-15,07:01:08.000,288,11051637,-795,0,1665817267,13079.475758709996,152.56636445999902,54502.8456816
2022-10-15,07:01:09.000,288,11051607,-795,0,1665817268,13079.522912879991,152.60865924000245,54502.85266872
2022-10-15,07:01:10.000,288,11051629,-795,0,1665817269,13079.502703949991,152.54521707000094,54502.8806172
2022-10-15,07:01:11.000,288,11051615,-795,0,1665817270,13079.536385499996,152.58751185000438,54502.83170736
2022-10-15,07:01:12.000,288,11051631,-795,0,1665817271,13079.556594429996,152.59456098000373,54502.8806172
2022-10-15,07:01:13.000,288,11051655,-795,0,1665817272,13079.435340849996,152.56636445999902,54502.76882328001
2022-10-15,07:01:14.000,288,11051649,-795,0,1665817273,13079.475758709996,152.57341358999838,54502.76183616001
2022-10-15,07:01:15.000,288,11051614,-795,0,1665817274,13079.50944026,152.5522662000003,54502.90856568001
2022-10-15,07:01:16.000,288,11051629,-795,0,1665817275,13079.617221219996,152.59456098000373,54502.90157856
2022-10-15,07:01:17.000,288,11051646,-795,0,1665817276,13079.576803359996,152.6016101100031,54502.94350128
2022-10-15,07:01:18.000,288,11051568,-795,0,1665817277,13079.522912879991,152.58751185000438,54502.8456816
2022-10-15,07:01:19.000,288,11051578,-795,0,1665817278,13079.52964919,152.6368557599999,54502.89459144
2022-10-15,07:01:20.000,288,11051666,-795,0,1665817279,13079.590275980001,152.6650522800046,54502.915552800005
2022-10-15,07:01:21.000,288,11051666,-795,0,1665817280,13079.617221219996,152.6368557599999,54502.92952704001
2022-10-15,07:01:22.000,288,11051635,-795,0,1665817281,13079.543121809991,152.6509540199986,54502.83170736
2022-10-15,07:01:23.000,288,11051697,-795,0,1665817282,13079.570067050001,152.67915054000332,54502.90157856
2022-10-15,07:01:24.000,288,11051664,-795,0,1665817283,13079.590275980001,152.6509540199986,54502.985424000006
2022-10-15,07:01:25.000,288,11051604,-795,0,1665817284,13079.610484910001,152.6650522800046,54503.01337248
2022-10-15,07:01:26.000,288,11051560,-795,0,1665817285,13079.576803359996,152.67915054000332,54503.01337248
2022-10-15,07:01:27.000,288,11051635,-795,0,1665817286,13079.583539669991,152.68619967000268,54502.796771760004
2022-10-15,07:01:28.000,288,11051579,-795,0,1665817287,13079.52964919,152.69324880000204,54502.90157856
2022-10-15,07:01:29.000,288,11051638,-795,0,1665817288,13079.597012289996,152.69324880000204,54502.94350128
2022-10-15,07:01:30.000,288,11051603,-795,0,1665817289,13079.603748599991,152.77078923000226,54502.95747552001
2022-10-15,07:01:31.000,288,11051625,-795,0,1665817290,13079.650902770001,152.72849444999883,54503.06228232
2022-10-15,07:01:32.000,288,11051649,-795,0,1665817291,13079.644166459992,152.74259271000483,54502.99939824
2022-10-15,07:01:33.000,288,11051662,-795,0,1665817292,13079.644166459992,152.78488749000098,54502.94350128
2022-10-15,07:01:34.000,288,11051614,-795,0,1665817293,13079.671111700001,152.82013313999778,54503.04132096
2022-10-15,07:01:35.000,288,11051632,-795,0,1665817294,13079.725002179992,152.79193662000034,54502.985424000006
2022-10-15,07:01:36.000,288,11051597,-795,0,1665817295,13079.698056939997,152.83423140000377,54502.94350128
2022-10-15,07:01:37.000,288,11051590,-795,0,1665817296,13079.731738490002,152.77078923000226,54502.99241112
2022-10-15,07:01:38.000,288,11051623,-795,0,1665817297,13079.684584319992,152.8271822700044,54502.97843688001
2022-10-15,07:01:39.000,288,11051640,-795,0,1665817298,13079.785628969992,152.81308400999842,54503.132153520004
2022-10-15,07:01:40.000,288,11051645,-795,0,1665817299,13079.711529560002,152.83423140000377,54503.14612776001
2022-10-15,07:01:41.000,288,11051599,-795,0,1665817300,13079.738474799997,152.8271822700044,54503.132153520004
2022-10-15,07:01:42.000,288,11051573,-795,0,1665817301,13079.684584319992,152.8624279200012,54502.985424000006
2022-10-15,07:01:43.000,288,11051572,-795,0,1665817302,13079.745211109992,152.7989857499997,54503.07625656001
2022-10-15,07:01:44.000,288,11051626,-795,0,1665817303,13079.751947420002,152.83423140000377,54503.13914064
2022-10-15,07:01:45.000,288,11051602,-795,0,1665817304,13079.792365280002,152.8271822700044,54503.17407624001
2022-10-15,07:01:46.000,288,11051612,-795,0,1665817305,13079.725002179992,152.80603487999906,54503.06926944
2022-10-15,07:01:47.000,288,11051635,-795,0,1665817306,13079.751947420002,152.7989857499997,54503.11817928
2022-10-15,07:01:48.000,288,11051671,-795,0,1665817307,13079.826046829992,152.79193662000034,54503.202024720005
2022-10-15,07:01:49.000,288,11051648,-795,0,1665817308,13079.785628969992,152.78488749000098,54503.27888304
2022-10-15,07:01:50.000,288,11051610,-795,0,1665817309,13079.778892659997,152.77078923000226,54503.23696032
2022-10-15,07:01:51.000,288,11051596,-795,0,1665817310,13079.805837899992,152.7637401000029,54503.24394744001
2022-10-15,07:01:52.000,288,11051627,-795,0,1665817311,13079.731738490002,152.75669097000355,54503.153114880006
2022-10-15,07:01:53.000,288,11051618,-795,0,1665817312,13079.711529560002,152.78488749000098,54503.13914064
2022-10-15,07:01:54.000,288,11051621,-795,0,1665817313,13079.718265869997,152.77078923000226,54503.30683152
2022-10-15,07:01:55.000,288,11051603,-795,0,1665817314,13079.711529560002,152.81308400999842,54503.30683152
2022-10-15,07:01:56.000,288,11051668,-795,0,1665817315,13079.657639079996,152.80603487999906,54503.34176712001
2022-10-15,07:01:57.000,288,11051644,-795,0,1665817316,13079.603748599991,152.80603487999906,54503.16708912
2022-10-15,07:01:58.000,288,11051619,-795,0,1665817317,13079.610484910001,152.79193662000034,54503.34176712001
2022-10-15,07:01:59.000,288,11051660,-795,0,1665817318,13079.502703949991,152.80603487999906,54503.034333840005
2022-10-15,07:02:00.000,288,11051628,-795,0,1665817319,13079.455549779996,152.83423140000377,54503.160102
2022-10-15,07:02:01.000,288,11051636,-795,0,1665817320,13079.455549779996,152.83423140000377,54503.2299732
2022-10-15,07:02:02.000,288,11051648,-795,0,1665817321,13079.415131919995,152.81308400999842,54503.12516640001
2022-10-15,07:02:03.000,288,11051672,-795,0,1665817322,13079.34103250999,152.7989857499997,54503.18106336
2022-10-15,07:02:04.000,288,11051654,-795,0,1665817323,13079.38818668,152.81308400999842,54503.21599896
2022-10-15,07:02:05.000,288,11051611,-795,0,1665817324,13079.34103250999,152.7989857499997,54503.18805048
2022-10-15,07:02:06.000,288,11051561,-795,0,1665817325,13079.32755989,152.79193662000034,54503.20901184
2022-10-15,07:02:07.000,288,11051643,-795,0,1665817326,13079.19956999999,152.8271822700044,54503.0203596
2022-10-15,07:02:08.000,288,11051552,-795,0,1665817327,13079.19956999999,152.84128053000313,54503.04830808
2022-10-15,07:02:09.000,288,11051603,-795,0,1665817328,13079.22651524,152.84128053000313,54503.10420504001
2022-10-15,07:02:10.000,288,11051652,-795,0,1665817329,13079.18609738,152.89062443999865,54503.153114880006
2022-10-15,07:02:11.000,288,11051622,-795,0,1665817330,13079.18609738,152.90472270000464,54503.160102
2022-10-15,07:02:12.000,288,11051613,-795,0,1665817331,13079.132206899994,152.95406661000015,54503.06926944
2022-10-15,07:02:13.000,288,11051641,-795,0,1665817332,13079.111997969994,152.98226313000487,54502.99241112
2022-10-15,07:02:14.000,288,11051574,-795,0,1665817333,13079.05810748999,153.0104596500023,54502.99939824
2022-10-15,07:02:15.000,288,11051679,-795,0,1665817334,13079.07831641999,153.06685269000445,54503.01337248
2022-10-15,07:02:16.000,288,11051569,-795,0,1665817335,13079.051371179994,153.08800008000253,54502.92952704001
2022-10-15,07:02:17.000,288,11051622,-795,0,1665817336,13079.031162249994,153.13029485999868,54502.93651416001
2022-10-15,07:02:18.000,288,11051633,-795,0,1665817337,13079.07831641999,153.17963877000147,54502.915552800005
2022-10-15,07:02:19.000,288,11051596,-795,0,1665817338,13079.12547059,153.2078352899989,54503.10420504001
2022-10-15,07:02:20.000,288,11051631,-795,0,1665817339,13079.16588845,153.26422833000106,54503.132153520004
2022-10-15,07:02:21.000,288,11051654,-795,0,1665817340,13079.20630631,153.3206213700032,54503.10420504001
2022-10-15,07:02:22.000,288,11051583,-795,0,1665817341,13079.20630631,153.36291614999936,54502.93651416001
2022-10-15,07:02:23.000,288,11051592,-795,0,1665817342,13079.28040571999,153.4404565799996,54502.94350128
2022-10-15,07:02:24.000,288,11051606,-795,0,1665817343,13079.30061464999,153.4686531000043,54503.083243680005
2022-10-15,07:02:25.000,288,11051663,-795,0,1665817344,13079.293878339995,153.53209526999854,54503.0203596
2022-10-15,07:02:26.000,288,11051627,-795,0,1665817345,13079.28040571999,153.51799700999982,54502.964462640004
2022-10-15,07:02:27.000,288,11051582,-795,0,1665817346,13079.28714203,153.58143918000133,54503.0203596
2022-10-15,07:02:28.000,288,11051634,-795,0,1665817347,13079.415131919995,153.64488135000283,54503.14612776001
2022-10-15,07:02:29.000,288,11051654,-795,0,1665817348,13079.44881347,153.73652004000178,54503.132153520004
2022-10-15,07:02:30.000,288,11051613,-795,0,1665817349,13079.50944026,153.74356917000114,54503.160102
2022-10-15,07:02:31.000,288,11051578,-795,0,1665817350,13079.54985812,153.76471655999921,54503.12516640001
2022-10-15,07:02:32.000,288,11051649,-795,0,1665817351,13079.543121809991,153.79291308000393,54503.11817928
2022-10-15,07:02:33.000,288,11051642,-795,0,1665817352,13079.610484910001,153.82815873000072,54503.11119216
2022-10-15,07:02:34.000,288,11051642,-795,0,1665817353,13079.711529560002,153.87045351000415,54503.19503760001
2022-10-15,07:02:35.000,288,11051613,-795,0,1665817354,13079.785628969992,153.8775026400035,54503.25792168
2022-10-15,07:02:36.000,288,11051630,-795,0,1665817355,13079.819310519997,153.8493061199988,54503.34176712001
2022-10-15,07:02:37.000,288,11051604,-795,0,1665817356,13079.873201000002,153.8634043800048,54503.23696032
2022-10-15,07:02:38.000,288,11051638,-795,0,1665817357,13079.927091479993,153.8775026400035,54503.32779288
2022-10-15,07:02:39.000,288,11051569,-795,0,1665817358,13080.028136129993,153.87045351000415,54503.31381864001
2022-10-15,07:02:40.000,288,11051616,-795,0,1665817359,13080.075290299988,153.89160090000223,54503.38368984
2022-10-15,07:02:41.000,288,11051656,-795,0,1665817360,13080.129180779993,153.89160090000223,54503.39067696001
2022-10-15,07:02:42.000,288,11051643,-795,0,1665817361,13080.102235539998,153.87045351000415,54503.33478
2022-10-15,07:02:43.000,288,11051607,-795,0,1665817362,13080.142653399998,153.8986500300016,54503.39067696001
2022-10-15,07:02:44.000,288,11051626,-795,0,1665817363,13080.25717066999,153.91979741999967,54503.488496640006
2022-10-15,07:02:45.000,288,11051679,-795,0,1665817364,13080.25717066999,153.9620922000031,54503.59330344
2022-10-15,07:02:46.000,288,11051537,-795,0,1665817365,13080.230225429994,153.97619046000182,54503.4745224
2022-10-15,07:02:47.000,288,11051590,-795,0,1665817366,13080.189807569994,153.97619046000182,54503.4046512
2022-10-15,07:02:48.000,288,11051670,-795,0,1665817367,13080.230225429994,154.03258350000397,54503.49548376
2022-10-15,07:02:49.000,288,11051661,-795,0,1665817368,13080.223489119999,154.04668176000268,54503.537406480005
2022-10-15,07:02:50.000,288,11051663,-795,0,1665817369,13080.250434359994,154.05373089000204,54503.6142648
2022-10-15,07:02:51.000,288,11051614,-795,0,1665817370,13080.25717066999,154.08897653999884,54503.69112312
2022-10-15,07:02:52.000,288,11051647,-795,0,1665817371,13080.27737959999,154.08192740999948,54503.684136
2022-10-15,07:02:53.000,288,11051663,-795,0,1665817372,13080.304324839999,154.13832045000163,54503.59330344
2022-10-15,07:02:54.000,288,11051594,-795,0,1665817373,13080.3447427,154.145369580001,54503.59330344
2022-10-15,07:02:55.000,288,11051642,-795,0,1665817374,13080.35821531999,154.11717306000355,54503.62125192
2022-10-15,07:02:56.000,288,11051606,-795,0,1665817375,13080.49967782999,154.17356609999842,54503.67016176
2022-10-15,07:02:57.000,288,11051656,-795,0,1665817376,13080.43905103999,154.1594678399997,54503.537406480005
2022-10-15,07:02:58.000,288,11051671,-795,0,1665817377,13080.412105799995,154.17356609999842,54503.586316320005
2022-10-15,07:02:59.000,288,11051651,-795,0,1665817378,13080.54009568999,154.16651696999907,54503.78195568
2022-10-15,07:03:00.000,288,11051614,-795,0,1665817379,13080.47946889999,154.18766436000442,54503.50945800001
2022-10-15,07:03:01.000,288,11051616,-795,0,1665817380,13080.492941519995,154.18766436000442,54503.66317464
2022-10-15,07:03:02.000,288,11051632,-795,0,1665817381,13080.60072247999,154.18061522999778,54503.823878400006
2022-10-15,07:03:03.000,288,11051638,-795,0,1665817382,13080.58051354999,154.145369580001,54503.705097360005
2022-10-15,07:03:04.000,288,11051621,-795,0,1665817383,13080.546832,154.15241871000035,54503.76099432
2022-10-15,07:03:05.000,288,11051650,-795,0,1665817384,13080.58051354999,154.13832045000163,54503.83086552
2022-10-15,07:03:06.000,288,11051664,-795,0,1665817385,13080.593986169995,154.11717306000355,54503.823878400006
2022-10-15,07:03:07.000,288,11051645,-795,0,1665817386,13080.593986169995,154.10307480000483,54503.76099432
2022-10-15,07:03:08.000,288,11051638,-795,0,1665817387,13080.573777239995,154.1101239300042,54503.74702008001
2022-10-15,07:03:09.000,288,11051635,-795,0,1665817388,13080.68829451,154.0960256699982,54503.86580112001
2022-10-15,07:03:10.000,288,11051628,-795,0,1665817389,13080.634404029995,154.10307480000483,54503.81689128001
2022-10-15,07:03:11.000,288,11051685,-795,0,1665817390,13080.66808558,154.04668176000268,54503.802917040004
2022-10-15,07:03:12.000,288,11051661,-795,0,1665817391,13080.593986169995,154.05373089000204,54503.71208448
2022-10-15,07:03:13.000,288,11051599,-795,0,1665817392,13080.62093140999,154.05373089000204,54503.684136
2022-10-15,07:03:14.000,288,11051658,-795,0,1665817393,13080.62093140999,154.10307480000483,54503.76798144001
2022-10-15,07:03:15.000,288,11051624,-795,0,1665817394,13080.695030819996,154.10307480000483,54503.858814
2022-10-15,07:03:16.000,288,11051636,-795,0,1665817395,13080.593986169995,154.08897653999884,54503.80990416
2022-10-15,07:03:17.000,288,11051604,-795,0,1665817396,13080.64787665,154.06782915000076,54503.684136
2022-10-15,07:03:18.000,288,11051597,-795,0,1665817397,13080.654612959996,154.1101239300042,54503.802917040004
2022-10-15,07:03:19.000,288,11051671,-795,0,1665817398,13080.634404029995,154.06782915000076,54503.858814
2022-10-15,07:03:20.000,288,11051657,-795,0,1665817399,13080.573777239995,154.10307480000483,54503.858814
2022-10-15,07:03:21.000,288,11051642,-795,0,1665817400,13080.60072247999,154.0607800200014,54503.858814
2022-10-15,07:03:22.000,288,11051673,-795,0,1665817401,13080.52662307,154.08897653999884,54503.7889428
2022-10-15,07:03:23.000,288,11051647,-795,0,1665817402,13080.49967782999,154.08897653999884,54503.77496856001
2022-10-15,07:03:24.000,288,11051658,-795,0,1665817403,13080.56704093,154.0960256699982,54503.921698080005
2022-10-15,07:03:25.000,288,11051609,-795,0,1665817404,13080.54009568999,154.0960256699982,54503.87977536
2022-10-15,07:03:26.000,288,11051640,-795,0,1665817405,13080.50641414,154.08897653999884,54503.87977536
2022-10-15,07:03:27.000,288,11051603,-795,0,1665817406,13080.47946889999,154.10307480000483,54503.705097360005
2022-10-15,07:03:28.000,288,11051603,-795,0,1665817407,13080.452523659995,154.1242221900029,54503.73304584
2022-10-15,07:03:29.000,288,11051679,-795,0,1665817408,13080.47946889999,154.10307480000483,54503.83086552
2022-10-15,07:03:30.000,288,11051614,-795,0,1665817409,13080.47946889999,154.0960256699982,54503.83785264
2022-10-15,07:03:31.000,288,11051609,-795,0,1665817410,13080.50641414,154.0960256699982,54503.88676248
2022-10-15,07:03:32.000,288,11051659,-795,0,1665817411,13080.452523659995,154.08897653999884,54503.81689128001
2022-10-15,07:03:33.000,288,11051662,-795,0,1665817412,13080.43905103999,154.03963263000333,54503.67714888001
2022-10-15,07:03:34.000,288,11051637,-795,0,1665817413,13080.45925996999,154.03258350000397,54503.79592992001
2022-10-15,07:03:35.000,288,11051618,-795,0,1665817414,13080.46599628,154.0114361099986,54503.76099432
2022-10-15,07:03:36.000,288,11051612,-635,0,1665817415,13080.472732589995,154.01848523999797,54503.823878400006
2022-10-15,07:03:37.000,288,11051628,-795,0,1665817416,13080.492941519995,154.00438697999925,54503.802917040004
2022-10-15,07:03:38.000,288,11051625,-795,0,1665817417,13080.43905103999,153.96914133000246,54503.67714888001
2022-10-15,07:03:39.000,288,11051634,-795,0,1665817418,13080.452523659995,154.00438697999925,54503.77496856001
2022-10-15,07:03:40.000,288,11051637,-795,0,1665817419,13080.513150449995,153.98323959000118,54503.754007200005
2022-10-15,07:03:41.000,288,11051645,-795,0,1665817420,13080.56704093,153.96914133000246,54503.80990416
2022-10-15,07:03:42.000,288,11051629,-795,0,1665817421,13080.513150449995,153.9973378499999,54503.67016176
2022-10-15,07:03:43.000,288,11051642,-795,0,1665817422,13080.54009568999,153.96914133000246,54503.684136
2022-10-15,07:03:44.000,288,11051649,-795,0,1665817423,13080.573777239995,153.9620922000031,54503.7190716
2022-10-15,07:03:45.000,288,11051628,-795,0,1665817424,13080.58051354999,153.9127482900003,54503.69811024001
2022-10-15,07:03:46.000,288,11051639,-795,0,1665817425,13080.513150449995,153.90569916000095,54503.635226160004
2022-10-15,07:03:47.000,288,11051658,-795,0,1665817426,13080.573777239995,153.9620922000031,54503.66317464
2022-10-15,07:03:48.000,288,11051664,-795,0,1665817427,13080.64787665,153.9338956799984,54503.74003296
2022-10-15,07:03:49.000,288,11051625,-795,0,1665817428,13080.66808558,153.9620922000031,54503.76099432
2022-10-15,07:03:50.000,288,11051606,-795,0,1665817429,13080.66134926999,153.9620922000031,54503.74702008001
2022-10-15,07:03:51.000,288,11051634,-795,0,1665817430,13080.695030819996,153.9620922000031,54503.656187520006
2022-10-15,07:03:52.000,288,11051633,-795,0,1665817431,13080.66808558,153.95504307000374,54503.705097360005
2022-10-15,07:03:53.000,288,11051660,-795,0,1665817432,13080.68155819999,153.9620922000031,54503.60727768001
2022-10-15,07:03:54.000,288,11051660,-795,0,1665817433,13080.742184989991,154.0114361099986,54503.76798144001
2022-10-15,07:03:55.000,288,11051604,-795,0,1665817434,13080.782602849991,153.9973378499999,54503.754007200005
2022-10-15,07:03:56.000,288,11051665,-795,0,1665817435,13080.7489213,153.97619046000182,54503.705097360005
2022-10-15,07:03:57.000,288,11051653,-795,0,1665817436,13080.762393919991,154.00438697999925,54503.57932920001
2022-10-15,07:03:58.000,288,11051589,-795,0,1665817437,13080.782602849991,153.94799394000438,54503.64221328
2022-10-15,07:03:59.000,288,11051620,-795,0,1665817438,13080.802811779991,153.99028872000054,54503.66317464
2022-10-15,07:04:00.000,288,11051643,-795,0,1665817439,13080.789339160001,153.9973378499999,54503.684136
2022-10-15,07:04:01.000,288,11051646,-795,0,1665817440,13080.809548090001,153.9973378499999,54503.56535496
2022-10-15,07:04:02.000,288,11051643,-795,0,1665817441,13080.735448679996,153.97619046000182,54503.43958680001
2022-10-15,07:04:03.000,288,11051635,-795,0,1665817442,13080.829757020001,153.96914133000246,54503.59330344
2022-10-15,07:04:04.000,288,11051619,-795,0,1665817443,13080.944274289992,153.9620922000031,54503.77496856001
2022-10-15,07:04:05.000,288,11051618,-795,0,1665817444,13080.977955839997,154.03258350000397,54503.76798144001
2022-10-15,07:04:06.000,288,11051620,-795,0,1665817445,13080.957746909997,154.0114361099986,54503.74003296
2022-10-15,07:04:07.000,288,11051662,-795,0,1665817446,13080.944274289992,154.0607800200014,54503.57932920001
2022-10-15,07:04:08.000,288,11051650,-795,0,1665817447,13080.991428460002,154.0607800200014,54503.66317464
2022-10-15,07:04:09.000,288,11051632,-795,0,1665817448,13080.971219530002,154.0607800200014,54503.60727768001
2022-10-15,07:04:10.000,288,11051621,-795,0,1665817449,13081.105945729993,154.0960256699982,54503.74003296
2022-10-15,07:04:11.000,288,11051613,-795,0,1665817450,13081.146363589993,154.1594678399997,54503.72605872001
2022-10-15,07:04:12.000,288,11051608,-795,0,1665817451,13081.220462999998,154.15241871000035,54503.754007200005
2022-10-15,07:04:13.000,288,11051639,-795,0,1665817452,13081.227199309993,154.18766436000442,54503.62125192
2022-10-15,07:04:14.000,288,11051564,-795,0,1665817453,13081.294562409988,154.18061522999778,54503.7190716
2022-10-15,07:04:15.000,288,11051648,-795,0,1665817454,13081.314771339989,154.2088117500025,54503.76099432
2022-10-15,07:04:16.000,288,11051615,-795,0,1665817455,13081.341716579998,154.2088117500025,54503.802917040004
2022-10-15,07:04:17.000,288,11051600,-795,0,1665817456,13081.375398129989,154.2088117500025,54503.74702008001
2022-10-15,07:04:18.000,288,11051633,-795,0,1665817457,13081.402343369999,154.2088117500025,54503.74702008001
2022-10-15,07:04:19.000,288,11051613,-795,0,1665817458,13081.462970159999,154.22995914000057,54503.76798144001
2022-10-15,07:04:20.000,288,11051611,-795,0,1665817459,13081.590960049994,154.22995914000057,54503.90073672
2022-10-15,07:04:21.000,288,11051615,-795,0,1665817460,13081.611168979995,154.25110652999865,54503.872788240005
2022-10-15,07:04:22.000,288,11051632,-795,0,1665817461,13081.651586839995,154.18061522999778,54503.872788240005
2022-10-15,07:04:23.000,288,11051607,-795,0,1665817462,13081.61790528999,154.20176262000314,54503.6142648
2022-10-15,07:04:24.000,288,11051659,-795,0,1665817463,13081.74589518,154.15241871000035,54503.858814
2022-10-15,07:04:25.000,288,11051616,-795,0,1665817464,13081.81999458999,154.20176262000314,54503.90772384
2022-10-15,07:04:26.000,288,11051666,-795,0,1665817465,13081.873885069996,154.17356609999842,54503.970607920004
2022-10-15,07:04:27.000,288,11051631,-755,0,1665817466,13081.90083030999,154.20176262000314,54503.93567232001
2022-10-15,07:04:28.000,288,11051639,-795,0,1665817467,13081.934511859996,154.1594678399997,54503.93567232001
2022-10-15,07:04:29.000,288,11051619,-795,0,1665817468,13081.98840234,154.19471349000378,54504.089388960005
2022-10-15,07:04:30.000,288,11051620,-795,0,1665817469,13082.109655920001,154.18061522999778,54504.11035032001
2022-10-15,07:04:31.000,288,11051661,-795,0,1665817470,13082.177019019997,154.16651696999907,54504.06144048001
2022-10-15,07:04:32.000,288,11051640,-755,0,1665817471,13082.183755329992,154.17356609999842,54503.991569280006
2022-10-15,07:04:33.000,288,11051639,-795,0,1665817472,13082.284799979992,154.16651696999907,54504.07541472
2022-10-15,07:04:34.000,288,11051633,-795,0,1665817473,13082.358899389998,154.22995914000057,54504.159260160006
2022-10-15,07:04:35.000,288,11051641,-795,0,1665817474,13082.419526179998,154.2440573999993,54504.29201544
2022-10-15,07:04:36.000,288,11051658,-795,0,1665817475,13082.459944039998,154.27930305000336,54504.26406696
2022-10-15,07:04:37.000,288,11051642,-795,0,1665817476,13082.480152969998,154.3074995700008,54504.2431056
2022-10-15,07:04:38.000,288,11051672,-795,0,1665817477,13082.527307139993,154.31454870000016,54504.16624728
2022-10-15,07:04:39.000,288,11051627,-795,0,1665817478,13082.574461309989,154.34274522000487,54504.25009272001
2022-10-15,07:04:40.000,288,11051638,-795,0,1665817479,13082.614879169989,154.39913825999975,54504.36188664
2022-10-15,07:04:41.000,288,11051631,-795,0,1665817480,13082.614879169989,154.41323651999846,54504.382848
2022-10-15,07:04:42.000,288,11051641,-795,0,1665817481,13082.614879169989,154.44143304000318,54504.33393816
2022-10-15,07:04:43.000,288,11051594,-795,0,1665817482,13082.648560719994,154.42028564999782,54504.4527192
2022-10-15,07:04:44.000,288,11051622,-795,0,1665817483,13082.742869059999,154.4696295600006,54504.59944872
2022-10-15,07:04:45.000,288,11051629,-795,0,1665817484,13082.79675953999,154.50487521000468,54504.592461600005
2022-10-15,07:04:46.000,288,11051603,-795,0,1665817485,13082.84391371,154.42028564999782,54504.6273972
2022-10-15,07:04:47.000,288,11051638,-795,0,1665817486,13082.79675953999,154.44848217000253,54504.44573208001
2022-10-15,07:04:48.000,288,11051628,-795,0,1665817487,13082.810232159994,154.3920891300004,54504.50861616
2022-10-15,07:04:49.000,288,11051642,-795,0,1665817488,13082.84391371,154.44143304000318,54504.543551760005
2022-10-15,07:04:50.000,288,11051601,-795,0,1665817489,13082.97863990999,154.43438391000382,54504.66931992
2022-10-15,07:04:51.000,288,11051652,-795,0,1665817490,13083.04600301,154.3920891300004,54504.774126719996
2022-10-15,07:04:52.000,288,11051640,-795,0,1665817491,13083.093157179996,154.38504000000103,54504.79508808
2022-10-15,07:04:53.000,288,11051645,-795,0,1665817492,13083.12683873,154.36389261000295,54504.6972684
2022-10-15,07:04:54.000,288,11051548,-795,0,1665817493,13083.180729209991,154.33569608999824,54504.73220400001
2022-10-15,07:04:55.000,288,11051653,-795,0,1665817494,13083.227883380001,154.34274522000487,54504.88592064
2022-10-15,07:04:56.000,288,11051623,-795,0,1665817495,13083.268301240001,154.37799087000167,54504.93483048
2022-10-15,07:04:57.000,288,11051644,-795,0,1665817496,13083.322191719992,154.3709417400023,54504.927843360005
2022-10-15,07:04:58.000,288,11051598,-795,0,1665817497,13083.221147069991,154.4061873899991,54504.8370108
2022-10-15,07:04:59.000,288,11051609,-795,0,1665817498,13083.288510170001,154.42028564999782,54504.927843360005
2022-10-15,07:05:00.000,288,11051647,-795,0,1665817499,13083.349136960001,154.41323651999846,54505.10252136
2022-10-15,07:05:01.000,288,11051651,-795,0,1665817500,13083.409763750002,154.43438391000382,54505.08854712001
2022-10-15,07:05:02.000,288,11051614,-795,0,1665817501,13083.335664339997,154.48372781999933,54504.98374032
2022-10-15,07:05:03.000,288,11051607,-795,0,1665817502,13083.335664339997,154.48372781999933,54504.96976608001
2022-10-15,07:05:04.000,288,11051632,-795,0,1665817503,13083.470390540002,154.4696295600006,54505.1514312
2022-10-15,07:05:05.000,288,11051645,-795,0,1665817504,13083.477126849997,154.49782607999805,54505.277199359996
2022-10-15,07:05:06.000,288,11051638,-795,0,1665817505,13083.477126849997,154.50487521000468,54505.18636680001
2022-10-15,07:05:07.000,288,11051590,-795,0,1665817506,13083.483863159992,154.52602260000276,54505.22828952
2022-10-15,07:05:08.000,288,11051593,-795,0,1665817507,13083.605116739993,154.5824156400049,54505.3610448
2022-10-15,07:05:09.000,288,11051654,-795,0,1665817508,13083.591644120002,154.603563030003,54505.36803192
2022-10-15,07:05:10.000,288,11051575,-795,0,1665817509,13083.652270909988,154.58946477000427,54505.43790312
2022-10-15,07:05:11.000,288,11051636,-795,0,1665817510,13083.652270909988,154.603563030003,54505.43790312
2022-10-15,07:05:12.000,288,11051617,-795,0,1665817511,13083.632061980003,154.59651390000363,54505.35405768001
2022-10-15,07:05:13.000,288,11051643,-795,0,1665817512,13083.632061980003,154.59651390000363,54505.29816072
2022-10-15,07:05:14.000,288,11051642,-795,0,1665817513,13083.672479839988,154.603563030003,54505.45886448
2022-10-15,07:05:15.000,288,11051642,-795,0,1665817514,13083.719634009998,154.63880867999978,54505.56367128
2022-10-15,07:05:16.000,288,11051638,-795,0,1665817515,13083.739842939998,154.63175955000042,54505.549697040005
2022-10-15,07:05:17.000,288,11051664,-795,0,1665817516,13083.726370319993,154.65995606999786,54505.4658516
2022-10-15,07:05:18.000,288,11051568,-795,0,1665817517,13083.800469729998,154.69520172000193,54505.605594
2022-10-15,07:05:19.000,288,11051626,-795,0,1665817518,13083.733106629988,154.65995606999786,54505.61956824001
2022-10-15,07:05:20.000,288,11051637,-795,0,1665817519,13083.760051869998,154.68110346000321,54505.62655536
2022-10-15,07:05:21.000,288,11051620,-795,0,1665817520,13083.827414969994,154.65995606999786,54505.72437504
2022-10-15,07:05:22.000,288,11051647,-795,0,1665817521,13083.746579249993,154.67405433000386,54505.59161976001
2022-10-15,07:05:23.000,288,11051657,-795,0,1665817522,13083.773524489989,154.70929998000065,54505.647516720004
2022-10-15,07:05:24.000,288,11051631,-795,0,1665817523,13083.861096519999,154.74454563000472,54505.73136216
2022-10-15,07:05:25.000,288,11051656,-795,0,1665817524,13083.888041759994,154.75864389000344,54505.780271999996
2022-10-15,07:05:26.000,288,11051615,-795,0,1665817525,13083.820678659999,154.77979128000152,54505.78725912001
2022-10-15,07:05:27.000,288,11051702,-795,0,1665817526,13083.820678659999,154.79388954000024,54505.71040080001
2022-10-15,07:05:28.000,288,11051617,-795,0,1665817527,13083.807206039994,154.8291351900043,54505.766297760005
2022-10-15,07:05:29.000,288,11051671,-795,0,1665817528,13083.888041759994,154.84323345000303,54505.885078800005
2022-10-15,07:05:30.000,288,11051633,-795,0,1665817529,13083.874569139989,154.85028258000239,54505.89206592
2022-10-15,07:05:31.000,288,11051651,-795,0,1665817530,13083.908250689994,154.84323345000303,54505.9200144
2022-10-15,07:05:32.000,288,11051647,-795,0,1665817531,13083.901514379999,154.8643808400011,54505.947962879996
2022-10-15,07:05:33.000,288,11051662,-795,0,1665817532,13083.89477806999,154.85733171000174,54505.836168960006
2022-10-15,07:05:34.000,288,11051578,-795,0,1665817533,13083.908250689994,154.84323345000303,54505.94097576
2022-10-15,07:05:35.000,288,11051641,-795,0,1665817534,13083.91498699999,154.8150369299983,54505.94097576
2022-10-15,07:05:36.000,288,11051648,-795,0,1665817535,13083.91498699999,154.84323345000303,54505.933988640005
2022-10-15,07:05:37.000,288,11051642,-795,0,1665817536,13083.91498699999,154.88552822999918,54505.94097576
2022-10-15,07:05:38.000,288,11051628,-795,0,1665817537,13083.901514379999,154.87142997000046,54505.86411744
2022-10-15,07:05:39.000,288,11051673,-795,0,1665817538,13084.00255903,154.9489704000007,54506.06674392
2022-10-15,07:05:40.000,288,11051678,-795,0,1665817539,13084.02276796,154.89257735999854,54506.115653759996
2022-10-15,07:05:41.000,288,11051622,-795,0,1665817540,13084.009295339994,154.90667562000453,54506.101679520005
2022-10-15,07:05:42.000,288,11051652,-795,0,1665817541,13083.962141169999,154.87847909999982,54505.933988640005
2022-10-15,07:05:43.000,288,11051591,-795,0,1665817542,13084.09686736999,154.9137247500039,54506.06674392
2022-10-15,07:05:44.000,288,11051658,-795,0,1665817543,13084.10360368,154.9278230100026,54506.09469240001
2022-10-15,07:05:45.000,288,11051664,-795,0,1665817544,13084.090131059995,154.9630686599994,54506.115653759996
2022-10-15,07:05:46.000,288,11051652,-795,0,1665817545,13084.01603164999,154.93487214000197,54506.06674392
2022-10-15,07:05:47.000,288,11051636,-795,0,1665817546,13084.069922129995,154.97011778999877,54506.09469240001
2022-10-15,07:05:48.000,288,11051644,-795,0,1665817547,13084.13728522999,154.95601953000005,54506.20648632
2022-10-15,07:05:49.000,288,11051634,-795,0,1665817548,13084.17770308999,154.9278230100026,54506.24840904
2022-10-15,07:05:50.000,288,11051589,-795,0,1665817549,13084.13728522999,154.97716691999813,54506.269370400005
2022-10-15,07:05:51.000,288,11051634,-795,0,1665817550,13084.130548919995,154.95601953000005,54506.220460560005
2022-10-15,07:05:52.000,288,11051603,-795,0,1665817551,13084.09686736999,154.9489704000007,54506.10866664
2022-10-15,07:05:53.000,288,11051670,-795,0,1665817552,13084.12381261,154.9630686599994,54506.09469240001
2022-10-15,07:05:54.000,288,11051660,-795,0,1665817553,13084.090131059995,154.97011778999877,54506.16456360001
2022-10-15,07:05:55.000,288,11051669,-795,0,1665817554,13084.13728522999,155.0124125700022,54506.21347344001
2022-10-15,07:05:56.000,288,11051631,-795,0,1665817555,13084.16423047,154.99831431000348,54506.2344348
2022-10-15,07:05:57.000,288,11051619,-795,0,1665817556,13084.150757849995,154.99126518000412,54506.101679520005
2022-10-15,07:05:58.000,288,11051636,-795,0,1665817557,13084.170966779995,154.99831431000348,54506.25539616
2022-10-15,07:05:59.000,288,11051662,-795,0,1665817558,13084.170966779995,155.01946170000156,54506.20648632
2022-10-15,07:06:00.000,288,11051643,-795,0,1665817559,13084.16423047,155.03355996000028,54506.2344348
2022-10-15,07:06:01.000,288,11051650,-795,0,1665817560,13084.231593569995,155.01946170000156,54506.27635752
2022-10-15,07:06:02.000,288,11051653,-795,0,1665817561,13084.17770308999,155.03355996000028,54506.09469240001
2022-10-15,07:06:03.000,288,11051648,-795,0,1665817562,13084.170966779995,155.04060908999963,54506.16456360001
2022-10-15,07:06:04.000,288,11051638,-795,0,1665817563,13084.16423047,155.03355996000028,54506.09469240001
2022-10-15,07:06:05.000,288,11051644,-795,0,1665817564,13084.20464833,155.0617564799977,54506.29033176001
2022-10-15,07:06:06.000,288,11051617,-795,0,1665817565,13084.23832987999,155.0124125700022,54506.24840904
2022-10-15,07:06:07.000,288,11051643,-795,0,1665817566,13084.20464833,155.03355996000028,54506.220460560005
2022-10-15,07:06:08.000,288,11051600,-795,0,1665817567,13084.22485726,155.01946170000156,54506.18552496
2022-10-15,07:06:09.000,288,11051621,-795,0,1665817568,13084.23832987999,155.01946170000156,54506.29731888
2022-10-15,07:06:10.000,288,11051625,-795,0,1665817569,13084.20464833,155.0124125700022,54506.220460560005
2022-10-15,07:06:11.000,288,11051655,-795,0,1665817570,13084.272011429995,155.02651083000092,54506.339241600006
2022-10-15,07:06:12.000,288,11051645,-795,0,1665817571,13084.272011429995,155.00536344000284,54506.26238328001
2022-10-15,07:06:13.000,288,11051644,-795,0,1665817572,13084.19791201999,154.98421605000476,54506.1994992
2022-10-15,07:06:14.000,288,11051570,-795,0,1665817573,13084.21812094999,155.00536344000284,54506.171550720006
2022-10-15,07:06:15.000,288,11051649,-795,0,1665817574,13084.19791201999,154.98421605000476,54506.20648632
2022-10-15,07:06:16.000,288,11051617,-795,0,1665817575,13084.150757849995,154.97011778999877,54506.17853784
2022-10-15,07:06:17.000,288,11051647,-795,0,1665817576,13084.07665843999,154.98421605000476,54506.0597568
2022-10-15,07:06:18.000,288,11051661,-795,0,1665817577,13084.11707629999,154.95601953000005,54506.09469240001
2022-10-15,07:06:19.000,288,11051697,-795,0,1665817578,13084.11707629999,154.9630686599994,54506.20648632
2022-10-15,07:06:20.000,288,11051628,-795,0,1665817579,13084.11707629999,154.93487214000197,54506.150589360004
2022-10-15,07:06:21.000,288,11051639,-795,0,1665817580,13084.10360368,154.93487214000197,54506.1994992
2022-10-15,07:06:22.000,288,11051584,-795,0,1665817581,13084.01603164999,154.9278230100026,54505.947962879996
2022-10-15,07:06:23.000,288,11051614,-795,0,1665817582,13084.01603164999,154.90667562000453,54505.933988640005
2022-10-15,07:06:24.000,288,11051646,-795,0,1665817583,13083.99582271999,154.9137247500039,54506.02482120001
2022-10-15,07:06:25.000,288,11051662,-795,0,1665817584,13083.989086409994,154.9137247500039,54505.982898480004
2022-10-15,07:06:26.000,288,11051654,-795,0,1665817585,13083.91498699999,154.8996264899979,54505.85713032001
2022-10-15,07:06:27.000,288,11051696,-795,0,1665817586,13083.921723309999,154.85028258000239,54505.92700152001
2022-10-15,07:06:28.000,288,11051619,-795,0,1665817587,13084.01603164999,154.87847909999982,54506.01084696
2022-10-15,07:06:29.000,288,11051643,-795,0,1665817588,13083.95540485999,154.89257735999854,54505.815207600004
2022-10-15,07:06:30.000,288,11051613,-795,0,1665817589,13083.948668549994,154.88552822999918,54505.79424624
2022-10-15,07:06:31.000,288,11051617,-795,0,1665817590,13083.99582271999,154.88552822999918,54505.89905304
2022-10-15,07:06:32.000,288,11051639,-795,0,1665817591,13083.97561378999,154.87847909999982,54505.8501432
2022-10-15,07:06:33.000,288,11051655,-795,0,1665817592,13083.901514379999,154.85028258000239,54505.73136216
2022-10-15,07:06:34.000,288,11051664,-795,0,1665817593,13083.89477806999,154.79388954000024,54505.75931064001
2022-10-15,07:06:35.000,288,11051659,-795,0,1665817594,13083.962141169999,154.78684041000088,54505.8501432
2022-10-15,07:06:36.000,288,11051631,-795,0,1665817595,13083.928459619994,154.8009386699996,54505.73136216
2022-10-15,07:06:37.000,288,11051645,-795,0,1665817596,13083.928459619994,154.77274215000216,54505.82219472
2022-10-15,07:06:38.000,288,11051608,-795,0,1665817597,13083.908250689994,154.7656930200028,54505.6754652
2022-10-15,07:06:39.000,288,11051613,-795,0,1665817598,13083.888041759994,154.75159476000408,54505.605594
2022-10-15,07:06:40.000,288,11051658,-795,0,1665817599,13083.854360209989,154.7656930200028,54505.68943944001
2022-10-15,07:06:41.000,288,11051661,-795,0,1665817600,13083.840887589999,154.75159476000408,54505.598606880005
2022-10-15,07:06:42.000,288,11051592,-795,0,1665817601,13083.786997109994,154.71634911,54505.5357228
2022-10-15,07:06:43.000,288,11051600,-795,0,1665817602,13083.766788179993,154.7022508500013,54505.5357228
2022-10-15,07:06:44.000,288,11051650,-795,0,1665817603,13083.760051869998,154.73044736999873,54505.444890239996
2022-10-15,07:06:45.000,288,11051655,-795,0,1665817604,13083.793733419989,154.7374964999981,54505.57065840001
2022-10-15,07:06:46.000,288,11051657,-795,0,1665817605,13083.746579249993,154.7374964999981,54505.500787200006
2022-10-15,07:06:47.000,288,11051628,-795,0,1665817606,13083.719634009998,154.70929998000065,54505.45187736001
2022-10-15,07:06:48.000,288,11051631,-795,0,1665817607,13083.652270909988,154.75864389000344,54505.30514784001
2022-10-15,07:06:49.000,288,11051673,-795,0,1665817608,13083.665743529993,154.73044736999873,54505.24925088
2022-10-15,07:06:50.000,288,11051651,-795,0,1665817609,13083.679216149998,154.75159476000408,54505.430916000005
2022-10-15,07:06:51.000,288,11051644,-795,0,1665817610,13083.672479839988,154.70929998000065,54505.40995464
2022-10-15,07:06:52.000,288,11051643,-795,0,1665817611,13083.665743529993,154.72339823999937,54505.29816072
2022-10-15,07:06:53.000,288,11051631,-795,0,1665817612,13083.611853050003,154.7374964999981,54505.13745696001
2022-10-15,07:06:54.000,288,11051586,-795,0,1665817613,13083.625325669993,154.77274215000216,54505.263225120005
2022-10-15,07:06:55.000,288,11051607,-795,0,1665817614,13083.605116739993,154.73044736999873,54505.18636680001
2022-10-15,07:06:56.000,288,11051635,-795,0,1665817615,13083.571435190002,154.74454563000472,54505.20034104
2022-10-15,07:06:57.000,288,11051639,-795,0,1665817616,13083.652270909988,154.71634911,54505.165405440006
2022-10-15,07:06:58.000,288,11051642,-795,0,1665817617,13083.598380429998,154.69520172000193,54505.06758576001
2022-10-15,07:06:59.000,288,11051609,-795,0,1665817618,13083.665743529993,154.70929998000065,54505.1514312
2022-10-15,07:07:00.000,288,11051642,-795,0,1665817619,13083.685952459993,154.70929998000065,54505.18636680001
2022-10-15,07:07:01.000,288,11051622,-795,0,1665817620,13083.719634009998,154.6529069399985,54505.10252136
2022-10-15,07:07:02.000,288,11051606,-795,0,1665817621,13083.766788179993,154.6529069399985,54505.19335392
2022-10-15,07:07:03.000,288,11051674,-795,0,1665817622,13083.739842939998,154.64585780999914,54505.06758576001
2022-10-15,07:07:04.000,288,11051652,-795,0,1665817623,13083.719634009998,154.6670052000045,54505.03265016
2022-10-15,07:07:05.000,288,11051634,-795,0,1665817624,13083.699425079998,154.603563030003,54504.96976608001
2022-10-15,07:07:06.000,288,11051636,-795,0,1665817625,13083.786997109994,154.65995606999786,54505.13046984
2022-10-15,07:07:07.000,288,11051618,-795,0,1665817626,13083.780260799998,154.6176612900017,54505.06059864
2022-10-15,07:07:08.000,288,11051626,-795,0,1665817627,13083.800469729998,154.62471042000107,54505.046624400005
2022-10-15,07:07:09.000,288,11051637,-795,0,1665817628,13083.800469729998,154.6529069399985,54504.997714560006
2022-10-15,07:07:10.000,288,11051670,-795,0,1665817629,13083.813942349989,154.6176612900017,54505.095534240005
2022-10-15,07:07:11.000,288,11051645,-795,0,1665817630,13083.780260799998,154.59651390000363,54505.06758576001
2022-10-15,07:07:12.000,288,11051661,-795,0,1665817631,13083.746579249993,154.61061216000235,54504.976753200004
2022-10-15,07:07:13.000,288,11051623,-795,0,1665817632,13083.766788179993,154.59651390000363,54504.86495928
2022-10-15,07:07:14.000,288,11051621,-795,0,1665817633,13083.820678659999,154.6176612900017,54504.997714560006
2022-10-15,07:07:15.000,288,11051663,-795,0,1665817634,13083.867832829994,154.603563030003,54505.05361152
2022-10-15,07:07:16.000,288,11051612,-795,0,1665817635,13083.874569139989,154.61061216000235,54505.00470168
2022-10-15,07:07:17.000,288,11051677,-795,0,1665817636,13083.854360209989,154.6529069399985,54504.878933520005
2022-10-15,07:07:18.000,288,11051647,-795,0,1665817637,13083.840887589999,154.63175955000042,54504.93483048
2022-10-15,07:07:19.000,288,11051674,-795,0,1665817638,13083.888041759994,154.65995606999786,54504.941817599996
2022-10-15,07:07:20.000,288,11051674,-795,0,1665817639,13083.840887589999,154.6529069399985,54504.81604944
2022-10-15,07:07:21.000,288,11051685,-795,0,1665817640,13083.901514379999,154.62471042000107,54504.927843360005
2022-10-15,07:07:22.000,288,11051625,-795,0,1665817641,13083.827414969994,154.68110346000321,54504.84399792
2022-10-15,07:07:23.000,288,11051631,-795,0,1665817642,13083.861096519999,154.68110346000321,54504.82303656001
2022-10-15,07:07:24.000,288,11051683,-795,0,1665817643,13083.888041759994,154.68110346000321,54504.927843360005
2022-10-15,07:07:25.000,288,11051641,-795,0,1665817644,13083.921723309999,154.68815259000257,54504.941817599996
2022-10-15,07:07:26.000,288,11051634,-795,0,1665817645,13083.888041759994,154.67405433000386,54504.89989488001
2022-10-15,07:07:27.000,288,11051614,-795,0,1665817646,13083.834151279989,154.7022508500013,54504.69028128
2022-10-15,07:07:28.000,288,11051667,-795,0,1665817647,13083.847623899994,154.7022508500013,54504.75316536001
2022-10-15,07:07:29.000,288,11051668,-795,0,1665817648,13083.901514379999,154.68815259000257,54504.82303656001
2022-10-15,07:07:30.000,288,11051651,-795,0,1665817649,13083.928459619994,154.7374964999981,54504.79508808
2022-10-15,07:07:31.000,288,11051650,-795,0,1665817650,13083.95540485999,154.75159476000408,54504.84399792
2022-10-15,07:07:32.000,288,11051630,-795,0,1665817651,13083.921723309999,154.75864389000344,54504.7671396
2022-10-15,07:07:33.000,288,11051668,-795,0,1665817652,13083.908250689994,154.75864389000344,54504.68329416001
2022-10-15,07:07:34.000,288,11051625,-795,0,1665817653,13083.93519592999,154.77274215000216,54504.75316536001
2022-10-15,07:07:35.000,288,11051624,-795,0,1665817654,13083.968877479994,154.8009386699996,54504.72521688
2022-10-15,07:07:36.000,288,11051621,-795,0,1665817655,13083.99582271999,154.8291351900043,54504.71822976
2022-10-15,07:07:37.000,288,11051685,-795,0,1665817656,13083.948668549994,154.8150369299983,54504.66931992
2022-10-15,07:07:38.000,288,11051638,-795,0,1665817657,13083.928459619994,154.84323345000303,54504.67630704
2022-10-15,07:07:39.000,288,11051624,-795,0,1665817658,13084.00255903,154.87847909999982,54504.760152480005
2022-10-15,07:07:40.000,288,11051673,-795,0,1665817659,13084.02276796,154.8643808400011,54504.7671396
2022-10-15,07:07:41.000,288,11051656,-795,0,1665817660,13084.049713199995,154.88552822999918,54504.78810096
2022-10-15,07:07:42.000,288,11051643,-795,0,1665817661,13084.01603164999,154.9137247500039,54504.60643584001
2022-10-15,07:07:43.000,288,11051606,-795,0,1665817662,13084.11707629999,154.92077388000325,54504.662332800006
2022-10-15,07:07:44.000,288,11051686,-795,0,1665817663,13084.12381261,154.94192127000133,54504.6972684
2022-10-15,07:07:45.000,288,11051659,-795,0,1665817664,13084.16423047,154.9489704000007,54504.74617824
2022-10-15,07:07:46.000,288,11051628,-795,0,1665817665,13084.191175709995,154.94192127000133,54504.78111384001
2022-10-15,07:07:47.000,288,11051621,-795,0,1665817666,13084.13728522999,154.99126518000412,54504.58547448001
2022-10-15,07:07:48.000,288,11051659,-795,0,1665817667,13084.20464833,154.97011778999877,54504.711242640005
2022-10-15,07:07:49.000,288,11051638,-795,0,1665817668,13084.31916559999,154.9630686599994,54504.72521688
2022-10-15,07:07:50.000,288,11051652,-795,0,1665817669,13084.332638219996,154.9137247500039,54504.711242640005
2022-10-15,07:07:51.000,288,11051623,-795,0,1665817670,13084.359583459991,154.95601953000005,54504.75316536001
2022-10-15,07:07:52.000,288,11051647,-795,0,1665817671,13084.34611084,154.9278230100026,54504.66931992
2022-10-15,07:07:53.000,288,11051646,-795,0,1665817672,13084.359583459991,154.94192127000133,54504.59944872
2022-10-15,07:07:54.000,288,11051595,-795,0,1665817673,13084.433682869996,154.92077388000325,54504.760152480005
2022-10-15,07:07:55.000,288,11051653,-795,0,1665817674,13084.541463829992,154.95601953000005,54504.809062320004
2022-10-15,07:07:56.000,288,11051670,-795,0,1665817675,13084.534727519997,154.95601953000005,54504.760152480005
2022-10-15,07:07:57.000,288,11051643,-795,0,1665817676,13084.595354309997,154.94192127000133,54504.662332800006
2022-10-15,07:07:58.000,288,11051588,-795,0,1665817677,13084.629035860002,154.98421605000476,54504.80207520001
2022-10-15,07:07:59.000,288,11051600,-795,0,1665817678,13084.649244790002,154.9630686599994,54504.74617824
2022-10-15,07:08:00.000,288,11051640,-795,0,1665817679,13084.682926339992,154.99831431000348,54504.80207520001
2022-10-15,07:08:01.000,288,11051621,-795,0,1665817680,13084.716607889997,154.99126518000412,54504.81604944
2022-10-15,07:08:02.000,288,11051643,-795,0,1665817681,13084.723344199992,155.0124125700022,54504.6972684
2022-10-15,07:08:03.000,288,11051650,-795,0,1665817682,13084.736816819997,154.98421605000476,54504.75316536001
2022-10-15,07:08:04.000,288,11051643,-795,0,1665817683,13084.824388849993,155.03355996000028,54504.88592064
2022-10-15,07:08:05.000,288,11051639,-795,0,1665817684,13084.851334090003,155.03355996000028,54504.88592064
2022-10-15,07:08:06.000,288,11051671,-795,0,1665817685,13084.783970989993,155.047658219999,54504.6273972
2022-10-15,07:08:07.000,288,11051648,-795,0,1665817686,13084.858070399998,155.10405126000114,54504.8370108
2022-10-15,07:08:08.000,288,11051622,-795,0,1665817687,13084.817652539998,155.08995300000242,54504.73220400001
2022-10-15,07:08:09.000,288,11051610,-795,0,1665817688,13084.804179919993,155.13224777999858,54504.7671396
2022-10-15,07:08:10.000,288,11051612,-795,0,1665817689,13084.891751949988,155.1956899500001,54504.927843360005
2022-10-15,07:08:11.000,288,11051637,-795,0,1665817690,13084.938906119998,155.18864082000073,54505.01867592001
2022-10-15,07:08:12.000,288,11051664,-795,0,1665817691,13084.925433499993,155.20273907999945,54504.96277896
2022-10-15,07:08:13.000,288,11051656,-795,0,1665817692,13084.959115049998,155.25208299000224,54504.94880472001
2022-10-15,07:08:14.000,288,11051609,-795,0,1665817693,13084.932169809988,155.23093560000416,54504.82303656001
2022-10-15,07:08:15.000,288,11051618,-795,0,1665817694,13084.986060289993,155.26618125000095,54504.906882
2022-10-15,07:08:16.000,288,11051626,-795,0,1665817695,13085.019741839998,155.26618125000095,54505.00470168
2022-10-15,07:08:17.000,288,11051657,-795,0,1665817696,13085.046687079994,155.30142689999775,54504.96976608001
2022-10-15,07:08:18.000,288,11051649,-795,0,1665817697,13084.938906119998,155.28732863999903,54504.927843360005
2022-10-15,07:08:19.000,288,11051612,-795,0,1665817698,13084.959115049998,155.2943777699984,54504.99072744001
2022-10-15,07:08:20.000,288,11051607,-795,0,1665817699,13085.080368629999,155.2943777699984,54505.095534240005
2022-10-15,07:08:21.000,288,11051666,-795,0,1665817700,13085.11405017999,155.30142689999775,54505.06059864
2022-10-15,07:08:22.000,288,11051639,-795,0,1665817701,13085.019741839998,155.2591321200016,54504.878933520005
2022-10-15,07:08:23.000,288,11051628,-795,0,1665817702,13085.033214459989,155.28027950999967,54504.89290776
2022-10-15,07:08:24.000,288,11051674,-795,0,1665817703,13085.11405017999,155.2943777699984,54505.02566304
2022-10-15,07:08:25.000,288,11051663,-715,0,1665817704,13085.019741839998,155.2943777699984,54504.93483048
2022-10-15,07:08:26.000,288,11051627,-795,0,1665817705,13085.013005529989,155.30847603000439,54504.98374032
2022-10-15,07:08:27.000,288,11051657,-715,0,1665817706,13085.026478149994,155.2943777699984,54505.03265016
2022-10-15,07:08:28.000,288,11051639,-795,0,1665817707,13085.087104939994,155.28732863999903,54505.13745696001
2022-10-15,07:08:29.000,288,11051653,-795,0,1665817708,13085.080368629999,155.34372168000118,54505.109508479996
2022-10-15,07:08:30.000,288,11051639,-795,0,1665817709,13085.060159699999,155.32962342000246,54505.095534240005
2022-10-15,07:08:31.000,288,11051644,-795,0,1665817710,13084.999532909998,155.34372168000118,54505.08156
2022-10-15,07:08:32.000,288,11051626,-795,0,1665817711,13084.932169809988,155.35077081000054,54504.93483048
2022-10-15,07:08:33.000,288,11051633,-795,0,1665817712,13084.932169809988,155.37191819999862,54504.95579184
2022-10-15,07:08:34.000,288,11051636,-795,0,1665817713,13084.925433499993,155.39306559000397,54505.12348272
2022-10-15,07:08:35.000,288,11051619,-795,0,1665817714,13084.959115049998,155.41421298000205,54505.165405440006
2022-10-15,07:08:36.000,288,11051615,-795,0,1665817715,13084.911960879988,155.39306559000397,54505.109508479996
2022-10-15,07:08:37.000,288,11051614,-795,0,1665817716,13084.864806709993,155.3860164600046,54505.00470168
2022-10-15,07:08:38.000,288,11051539,-795,0,1665817717,13084.911960879988,155.4071638500027,54505.12348272
2022-10-15,07:08:39.000,288,11051629,-795,0,1665817718,13084.851334090003,155.3860164600046,54505.095534240005
2022-10-15,07:08:40.000,288,11051678,-795,0,1665817719,13084.824388849993,155.4071638500027,54505.08854712001
2022-10-15,07:08:41.000,288,11051663,-795,0,1665817720,13084.790707300002,155.40011472000333,54505.08156
2022-10-15,07:08:42.000,288,11051598,-795,0,1665817721,13084.669453720002,155.41421298000205,54504.927843360005
2022-10-15,07:08:43.000,288,11051620,-795,0,1665817722,13084.642508479992,155.4212621100014,54504.96277896
2022-10-15,07:08:44.000,288,11051662,-795,0,1665817723,13084.743553129993,155.42831124000077,54505.11649560001
2022-10-15,07:08:45.000,288,11051610,-795,0,1665817724,13084.689662650002,155.43536037000013,54505.10252136
2022-10-15,07:08:46.000,288,11051583,-795,0,1665817725,13084.615563239997,155.43536037000013,54505.06758576001
2022-10-15,07:08:47.000,288,11051652,-795,0,1665817726,13084.554936449997,155.43536037000013,54504.89989488001
2022-10-15,07:08:48.000,288,11051617,-795,0,1665817727,13084.568409070002,155.43536037000013,54504.89989488001
2022-10-15,07:08:49.000,288,11051626,-795,0,1665817728,13084.561672759992,155.42831124000077,54504.976753200004
2022-10-15,07:08:50.000,288,11051638,-795,0,1665817729,13084.514518589996,155.44240949999948,54505.01867592001
2022-10-15,07:08:51.000,288,11051661,-795,0,1665817730,13084.527991210001,155.44945862999884,54505.08156
2022-10-15,07:08:52.000,288,11051626,-795,0,1665817731,13084.494309659996,155.4565077599982,54504.98374032
2022-10-15,07:08:53.000,288,11051641,-795,0,1665817732,13084.393265009996,155.44240949999948,54504.927843360005
2022-10-15,07:08:54.000,288,11051539,-795,0,1665817733,13084.393265009996,155.44945862999884,54504.93483048
2022-10-15,07:08:55.000,288,11051656,-795,0,1665817734,13084.359583459991,155.4212621100014,54504.976753200004
2022-10-15,07:08:56.000,288,11051664,-795,0,1665817735,13084.31916559999,155.4212621100014,54504.92085624001
2022-10-15,07:08:57.000,288,11051650,-795,0,1665817736,13084.23832987999,155.4565077599982,54504.81604944
2022-10-15,07:08:58.000,288,11051591,-795,0,1665817737,13084.21812094999,155.42831124000077,54504.85098504001
2022-10-15,07:08:59.000,288,11051649,-795,0,1665817738,13084.21812094999,155.41421298000205,54504.830023680006
2022-10-15,07:09:00.000,288,11051593,-795,0,1665817739,13084.24506619,155.42831124000077,54504.927843360005
2022-10-15,07:09:01.000,288,11051624,-795,0,1665817740,13084.231593569995,155.44945862999884,54504.96277896
2022-10-15,07:09:02.000,288,11051621,-795,0,1665817741,13084.14402154,155.4212621100014,54504.809062320004
2022-10-15,07:09:03.000,288,11051591,-795,0,1665817742,13084.16423047,155.42831124000077,54504.7671396
2022-10-15,07:09:04.000,288,11051645,-795,0,1665817743,13084.13728522999,155.4212621100014,54504.81604944
2022-10-15,07:09:05.000,288,11051640,-795,0,1665817744,13084.10360368,155.4212621100014,54504.760152480005
2022-10-15,07:09:06.000,288,11051645,-795,0,1665817745,13084.08339475,155.43536037000013,54504.86495928
2022-10-15,07:09:07.000,288,11051625,-795,0,1665817746,13083.928459619994,155.4565077599982,54504.641371440004
2022-10-15,07:09:08.000,288,11051611,-795,0,1665817747,13084.009295339994,155.40011472000333,54504.760152480005
2022-10-15,07:09:09.000,288,11051625,-795,0,1665817748,13083.99582271999,155.41421298000205,54504.81604944
2022-10-15,07:09:10.000,288,11051627,-795,0,1665817749,13083.962141169999,155.39306559000397,54504.80207520001
2022-10-15,07:09:11.000,288,11051664,-795,0,1665817750,13083.95540485999,155.39306559000397,54504.641371440004
2022-10-15,07:09:12.000,288,11051641,-795,0,1665817751,13083.921723309999,155.37896732999798,54504.70425552001
2022-10-15,07:09:13.000,288,11051635,-795,0,1665817752,13083.901514379999,155.3860164600046,54504.63438432001
2022-10-15,07:09:14.000,288,11051692,-795,0,1665817753,13083.874569139989,155.41421298000205,54504.641371440004
2022-10-15,07:09:15.000,288,11051623,-795,0,1665817754,13083.95540485999,155.4071638500027,54504.68329416001
2022-10-15,07:09:16.000,288,11051661,-795,0,1665817755,13083.962141169999,155.4212621100014,54504.6972684
2022-10-15,07:09:17.000,288,11051633,-795,0,1665817756,13083.928459619994,155.43536037000013,54504.6273972
2022-10-15,07:09:18.000,288,11051640,-795,0,1665817757,13083.847623899994,155.43536037000013,54504.424770720005
2022-10-15,07:09:19.000,288,11051663,-795,0,1665817758,13083.888041759994,155.4565077599982,54504.48765480001
2022-10-15,07:09:20.000,288,11051624,-795,0,1665817759,13083.861096519999,155.505851670001,54504.5225904
2022-10-15,07:09:21.000,288,11051664,-795,0,1665817760,13083.847623899994,155.53404818999843,54504.4527192
2022-10-15,07:09:22.000,288,11051680,-795,0,1665817761,13083.807206039994,155.49175341000227,54504.375860880005
2022-10-15,07:09:23.000,288,11051632,-795,0,1665817762,13083.780260799998,155.5199499299997,54504.38983512
2022-10-15,07:09:24.000,288,11051639,-795,0,1665817763,13083.881305449999,155.54814645000442,54504.48765480001
2022-10-15,07:09:25.000,288,11051657,-795,0,1665817764,13083.834151279989,155.55519558000378,54504.40380936
2022-10-15,07:09:26.000,288,11051649,-795,0,1665817765,13083.800469729998,155.53404818999843,54504.33393816
2022-10-15,07:09:27.000,288,11051625,-795,0,1665817766,13083.733106629988,155.57634297000186,54504.1732344
2022-10-15,07:09:28.000,288,11051641,-795,0,1665817767,13083.766788179993,155.6045394899993,54504.21515712
2022-10-15,07:09:29.000,288,11051649,-795,0,1665817768,13083.773524489989,155.59044123000058,54504.208170000005
2022-10-15,07:09:30.000,288,11051717,-795,0,1665817769,13083.807206039994,155.61158861999866,54504.2431056
2022-10-15,07:09:31.000,288,11051667,-795,0,1665817770,13083.699425079998,155.61158861999866,54504.12432456
2022-10-15,07:09:32.000,288,11051599,-795,0,1665817771,13083.726370319993,155.62568688000465,54504.19419576
2022-10-15,07:09:33.000,288,11051627,-795,0,1665817772,13083.685952459993,155.62568688000465,54504.11035032001
2022-10-15,07:09:34.000,288,11051623,-795,0,1665817773,13083.726370319993,155.61158861999866,54504.11035032001
2022-10-15,07:09:35.000,288,11051648,-795,0,1665817774,13083.699425079998,155.62568688000465,54504.10336320001
2022-10-15,07:09:36.000,288,11051621,-795,0,1665817775,13083.685952459993,155.57634297000186,54504.00554352
2022-10-15,07:09:37.000,288,11051632,-795,0,1665817776,13083.584907809993,155.58339210000122,54503.95663368
2022-10-15,07:09:38.000,288,11051638,-795,0,1665817777,13083.578171499998,155.5410973199978,54503.87977536
2022-10-15,07:09:39.000,288,11051611,-795,0,1665817778,13083.679216149998,155.52699905999907,54504.00554352
2022-10-15,07:09:40.000,288,11051605,-795,0,1665817779,13083.712897699988,155.51290080000035,54503.9985564
2022-10-15,07:09:41.000,288,11051645,-795,0,1665817780,13083.685952459993,155.4706060200042,54503.97759504
2022-10-15,07:09:42.000,288,11051569,-795,0,1665817781,13083.692688769988,155.41421298000205,54503.90772384
2022-10-15,07:09:43.000,288,11051610,-795,0,1665817782,13083.632061980003,155.42831124000077,54503.76798144001
2022-10-15,07:09:44.000,288,11051600,-795,0,1665817783,13083.719634009998,155.34372168000118,54503.69811024001
2022-10-15,07:09:45.000,288,11051622,-795,0,1665817784,13083.692688769988,155.37191819999862,54503.802917040004
2022-10-15,07:09:46.000,288,11051660,-795,0,1665817785,13083.733106629988,155.3578199399999,54503.79592992001
2022-10-15,07:09:47.000,288,11051596,-795,0,1665817786,13083.766788179993,155.30847603000439,54503.74003296
2022-10-15,07:09:48.000,288,11051682,-795,0,1665817787,13083.746579249993,155.26618125000095,54503.69811024001
2022-10-15,07:09:49.000,288,11051652,-795,0,1665817788,13083.760051869998,155.2732303800003,54503.76099432
2022-10-15,07:09:50.000,288,11051594,-795,0,1665817789,13083.766788179993,155.23798473000352,54503.66317464
2022-10-15,07:09:51.000,288,11051664,-795,0,1665817790,13083.733106629988,155.25208299000224,54503.62823904001
2022-10-15,07:09:52.000,288,11051634,-795,0,1665817791,13083.719634009998,155.2097882099988,54503.49548376
2022-10-15,07:09:53.000,288,11051658,-795,0,1665817792,13083.665743529993,155.21683733999816,54503.48150952001
2022-10-15,07:09:54.000,288,11051662,-795,0,1665817793,13083.760051869998,155.2238864700048,54503.59330344
2022-10-15,07:09:55.000,288,11051632,-795,0,1665817794,13083.719634009998,155.2097882099988,54503.64221328
2022-10-15,07:09:56.000,288,11051651,-795,0,1665817795,13083.726370319993,155.20273907999945,54503.56535496
2022-10-15,07:09:57.000,288,11051644,-795,0,1665817796,13083.638798289998,155.1956899500001,54503.46054816001
2022-10-15,07:09:58.000,288,11051594,-795,0,1665817797,13083.665743529993,155.2097882099988,54503.52343224
2022-10-15,07:09:59.000,288,11051658,-795,0,1665817798,13083.638798289998,155.24503386000288,54503.52343224
2022-10-15,07:10:00.000,288,11051628,-795,0,1665817799,13083.645534599993,155.2238864700048,54503.46054816001
2022-10-15,07:10:01.000,288,11051630,-795,0,1665817800,13083.618589359998,155.25208299000224,54503.418625440005
2022-10-15,07:10:02.000,288,11051654,-795,0,1665817801,13083.537753639997,155.2591321200016,54503.29285728001
2022-10-15,07:10:03.000,288,11051668,-795,0,1665817802,13083.564698879993,155.26618125000095,54503.34875424
2022-10-15,07:10:04.000,288,11051632,-795,0,1665817803,13083.605116739993,155.2732303800003,54503.41163832001
2022-10-15,07:10:05.000,288,11051689,-795,0,1665817804,13083.584907809993,155.28027950999967,54503.41163832001
2022-10-15,07:10:06.000,288,11051596,-795,0,1665817805,13083.591644120002,155.2943777699984,54503.34176712001
2022-10-15,07:10:07.000,288,11051596,-795,0,1665817806,13083.551226260002,155.25208299000224,54503.12516640001
2022-10-15,07:10:08.000,288,11051618,-795,0,1665817807,13083.504072089992,155.2943777699984,54502.97144976
2022-10-15,07:10:09.000,288,11051607,-795,0,1665817808,13083.584907809993,155.2238864700048,54503.0902308
2022-10-15,07:10:10.000,288,11051638,-795,0,1665817809,13083.665743529993,155.2591321200016,54503.27189592001
2022-10-15,07:10:11.000,288,11051677,-795,0,1665817810,13083.659007219998,155.28027950999967,54503.17407624001
2022-10-15,07:10:12.000,288,11051626,-795,0,1665817811,13083.733106629988,155.2943777699984,54503.19503760001
2022-10-15,07:10:13.000,288,11051652,-795,0,1665817812,13083.760051869998,155.23798473000352,54503.13914064
2022-10-15,07:10:14.000,288,11051606,-795,0,1665817813,13083.766788179993,155.23093560000416,54503.19503760001
2022-10-15,07:10:15.000,288,11051636,-795,0,1665817814,13083.753315559989,155.24503386000288,54503.16708912
2022-10-15,07:10:16.000,288,11051646,-795,0,1665817815,13083.773524489989,155.21683733999816,54503.14612776001
2022-10-15,07:10:17.000,288,11051627,-795,0,1665817816,13083.753315559989,155.18864082000073,54503.06926944
2022-10-15,07:10:18.000,288,11051602,-795,0,1665817817,13083.766788179993,155.21683733999816,54503.02734672001
2022-10-15,07:10:19.000,288,11051627,-795,0,1665817818,13083.820678659999,155.18864082000073,54503.14612776001
2022-10-15,07:10:20.000,288,11051647,-795,0,1665817819,13083.827414969994,155.20273907999945,54503.12516640001
2022-10-15,07:10:21.000,288,11051597,-795,0,1665817820,13083.807206039994,155.18159169000137,54503.160102
2022-10-15,07:10:22.000,288,11051636,-795,0,1665817821,13083.746579249993,155.2238864700048,54502.99939824
2022-10-15,07:10:23.000,288,11051573,-795,0,1665817822,13083.766788179993,155.18159169000137,54502.964462640004
2022-10-15,07:10:24.000,288,11051646,-795,0,1665817823,13083.746579249993,155.20273907999945,54503.01337248
2022-10-15,07:10:25.000,288,11051678,-795,0,1665817824,13083.793733419989,155.1956899500001,54502.985424000006
2022-10-15,07:10:26.000,288,11051667,-795,0,1665817825,13083.746579249993,155.21683733999816,54502.99241112
2022-10-15,07:10:27.000,288,11051573,-795,0,1665817826,13083.712897699988,155.21683733999816,54502.9504884
2022-10-15,07:10:28.000,288,11051651,-795,0,1665817827,13083.719634009998,155.23093560000416,54502.93651416001
2022-10-15,07:10:29.000,288,11051683,-795,0,1665817828,13083.773524489989,155.2238864700048,54503.04830808
2022-10-15,07:10:30.000,288,11051623,-795,0,1665817829,13083.712897699988,155.1956899500001,54502.94350128
2022-10-15,07:10:31.000,288,11051653,-795,0,1665817830,13083.746579249993,155.21683733999816,54502.93651416001
2022-10-15,07:10:32.000,288,11051632,-795,0,1665817831,13083.652270909988,155.2238864700048,54502.817733120006
2022-10-15,07:10:33.000,288,11051662,-795,0,1665817832,13083.753315559989,155.2097882099988,54502.83170736
2022-10-15,07:10:34.000,288,11051644,-795,0,1665817833,13083.753315559989,155.2238864700048,54502.8806172
2022-10-15,07:10:35.000,288,11051653,-795,0,1665817834,13083.807206039994,155.2238864700048,54502.92253992
2022-10-15,07:10:36.000,288,11051645,-795,0,1665817835,13083.820678659999,155.21683733999816,54502.8806172
2022-10-15,07:10:37.000,288,11051650,-795,0,1665817836,13083.874569139989,155.174542560002,54502.92253992
2022-10-15,07:10:38.000,288,11051602,-795,0,1665817837,13083.813942349989,155.2238864700048,54502.80375888
2022-10-15,07:10:39.000,288,11051546,-795,0,1665817838,13083.807206039994,155.18159169000137,54502.796771760004
2022-10-15,07:10:40.000,288,11051554,-795,0,1665817839,13083.867832829994,155.1956899500001,54502.83869448001
2022-10-15,07:10:41.000,288,11051648,-795,0,1665817840,13083.861096519999,155.1604443000033,54502.83170736
2022-10-15,07:10:42.000,288,11051653,-795,0,1665817841,13083.773524489989,155.18864082000073,54502.65702936
2022-10-15,07:10:43.000,288,11051620,-795,0,1665817842,13083.847623899994,155.174542560002,54502.69196496001
2022-10-15,07:10:44.000,288,11051624,-795,0,1665817843,13083.807206039994,155.174542560002,54502.58715816
2022-10-15,07:10:45.000,288,11051613,-795,0,1665817844,13083.948668549994,155.1956899500001,54502.78978464001
2022-10-15,07:10:46.000,288,11051623,-795,0,1665817845,13083.91498699999,155.15339517000393,54502.75484904
2022-10-15,07:10:47.000,288,11051626,-795,0,1665817846,13083.91498699999,155.18159169000137,54502.75484904
2022-10-15,07:10:48.000,288,11051658,-795,0,1665817847,13083.827414969994,155.2238864700048,54502.57318392001
2022-10-15,07:10:49.000,288,11051627,-795,0,1665817848,13083.874569139989,155.2238864700048,54502.54523544
2022-10-15,07:10:50.000,288,11051635,-795,0,1665817849,13083.9823501,155.23093560000416,54502.71292632
2022-10-15,07:10:51.000,288,11051586,-795,0,1665817850,13084.01603164999,155.21683733999816,54502.68497784
2022-10-15,07:10:52.000,288,11051589,-795,0,1665817851,13083.989086409994,155.23093560000416,54502.65702936
2022-10-15,07:10:53.000,288,11051643,-795,0,1665817852,13084.01603164999,155.18159169000137,54502.53824832
2022-10-15,07:10:54.000,288,11051640,-795,0,1665817853,13084.090131059995,155.2097882099988,54502.636068
2022-10-15,07:10:55.000,288,11051633,-795,0,1665817854,13084.08339475,155.23093560000416,54502.66401648
2022-10-15,07:10:56.000,288,11051662,-795,0,1665817855,13084.090131059995,155.25208299000224,54502.65702936
2022-10-15,07:10:57.000,288,11051641,-795,0,1665817856,13084.08339475,155.23093560000416,54502.54523544
2022-10-15,07:10:58.000,288,11051634,-795,0,1665817857,13084.13728522999,155.2732303800003,54502.54523544
2022-10-15,07:10:59.000,288,11051641,-795,0,1665817858,13084.21812094999,155.23798473000352,54502.71292632
2022-10-15,07:11:00.000,288,11051589,-795,0,1665817859,13084.28548405,155.3225742900031,54502.78279752
2022-10-15,07:11:01.000,288,11051635,-795,0,1665817860,13084.29895666999,155.26618125000095,54502.78279752
2022-10-15,07:11:02.000,288,11051623,-795,0,1665817861,13084.292220359996,155.2732303800003,54502.53824832
2022-10-15,07:11:03.000,288,11051607,-795,0,1665817862,13084.33937452999,155.24503386000288,54502.60113240001
2022-10-15,07:11:04.000,288,11051656,-795,0,1665817863,13084.393265009996,155.2732303800003,54502.69196496001
2022-10-15,07:11:05.000,288,11051670,-795,0,1665817864,13084.447155490001,155.23798473000352,54502.65702936
2022-10-15,07:11:06.000,288,11051642,-795,0,1665817865,13084.40673763,155.18864082000073,54502.67100360001
2022-10-15,07:11:07.000,288,11051624,-795,0,1665817866,13084.487573350001,155.20273907999945,54502.65702936
2022-10-15,07:11:08.000,288,11051614,-795,0,1665817867,13084.595354309997,155.18159169000137,54502.817733120006
2022-10-15,07:11:09.000,288,11051654,-795,0,1665817868,13084.575145379997,155.15339517000393,54502.54523544
2022-10-15,07:11:10.000,288,11051592,-795,0,1665817869,13084.629035860002,155.20273907999945,54502.698952080005
2022-10-15,07:11:11.000,288,11051628,-795,0,1665817870,13084.696398959997,155.1956899500001,54502.66401648
2022-10-15,07:11:12.000,288,11051630,-795,0,1665817871,13084.629035860002,155.1604443000033,54502.636068
2022-10-15,07:11:13.000,288,11051659,-795,0,1665817872,13084.676190029997,155.1604443000033,54502.67100360001
2022-10-15,07:11:14.000,288,11051645,-795,0,1665817873,13084.783970989993,155.15339517000393,54502.76183616001
2022-10-15,07:11:15.000,288,11051605,-795,0,1665817874,13084.864806709993,155.13224777999858,54502.88760432001
2022-10-15,07:11:16.000,288,11051634,-795,0,1665817875,13084.804179919993,155.1111003900005,54502.81074600001
2022-10-15,07:11:17.000,288,11051607,-795,0,1665817876,13084.871543019988,155.0617564799977,54502.71292632
2022-10-15,07:11:18.000,288,11051635,-795,0,1665817877,13084.925433499993,155.0758547400037,54502.8456816
2022-10-15,07:11:19.000,288,11051658,-795,0,1665817878,13084.938906119998,155.06880561000435,54502.80375888
2022-10-15,07:11:20.000,288,11051638,-795,0,1665817879,13084.938906119998,155.04060908999963,54502.88760432001
2022-10-15,07:11:21.000,288,11051631,-795,0,1665817880,13084.952378739988,155.0758547400037,54502.89459144
2022-10-15,07:11:22.000,288,11051661,-795,0,1665817881,13084.918697189998,155.02651083000092,54502.71991344001
2022-10-15,07:11:23.000,288,11051636,-795,0,1665817882,13084.952378739988,155.01946170000156,54502.82472024
2022-10-15,07:11:24.000,288,11051603,-795,0,1665817883,13085.073632319989,154.99831431000348,54502.964462640004
2022-10-15,07:11:25.000,288,11051630,-795,0,1665817884,13085.093841249989,154.99126518000412,54502.964462640004
2022-10-15,07:11:26.000,288,11051606,-795,0,1665817885,13085.107313869994,154.99831431000348,54503.00638536001
2022-10-15,07:11:27.000,288,11051660,-795,0,1665817886,13085.107313869994,154.9630686599994,54502.7758104
2022-10-15,07:11:28.000,288,11051587,-795,0,1665817887,13085.107313869994,154.95601953000005,54502.866642960005
2022-10-15,07:11:29.000,288,11051633,-795,0,1665817888,13085.22183114,154.97011778999877,54502.93651416001
2022-10-15,07:11:30.000,288,11051687,-795,0,1665817889,13085.20162221,154.9489704000007,54502.93651416001
2022-10-15,07:11:31.000,288,11051696,-795,0,1665817890,13085.248776379995,154.9489704000007,54502.97843688001
2022-10-15,07:11:32.000,288,11051620,-795,0,1665817891,13085.208358519994,154.92077388000325,54502.93651416001
2022-10-15,07:11:33.000,288,11051621,-795,0,1665817892,13085.248776379995,154.8996264899979,54502.8806172
2022-10-15,07:11:34.000,288,11051626,-795,0,1665817893,13085.28245793,154.90667562000453,54503.01337248
2022-10-15,07:11:35.000,288,11051666,-795,0,1665817894,13085.262249,154.88552822999918,54503.04132096
2022-10-15,07:11:36.000,288,11051630,-795,0,1665817895,13085.248776379995,154.87142997000046,54503.06926944
2022-10-15,07:11:37.000,288,11051661,-795,0,1665817896,13085.27572161999,154.87142997000046,54502.90157856
2022-10-15,07:11:38.000,288,11051624,-795,0,1665817897,13085.31613947999,154.8150369299983,54503.01337248
2022-10-15,07:11:39.000,288,11051638,-795,0,1665817898,13085.34308472,154.8291351900043,54502.97144976
2022-10-15,07:11:40.000,288,11051648,-795,0,1665817899,13085.40371151,154.77979128000152,54503.14612776001
2022-10-15,07:11:41.000,288,11051638,-795,0,1665817900,13085.48454723,154.7656930200028,54503.160102
2022-10-15,07:11:42.000,288,11051627,-795,0,1665817901,13085.41718412999,154.71634911,54503.00638536001
2022-10-15,07:11:43.000,288,11051665,-795,0,1665817902,13085.43739305999,154.68815259000257,54502.99939824
2022-10-15,07:11:44.000,288,11051634,-795,0,1665817903,13085.511492469996,154.68110346000321,54503.04830808
2022-10-15,07:11:45.000,288,11051638,-795,0,1665817904,13085.558646639991,154.64585780999914,54503.083243680005
2022-10-15,07:11:46.000,288,11051635,-795,0,1665817905,13085.48454723,154.65995606999786,54503.11817928
2022-10-15,07:11:47.000,288,11051687,-795,0,1665817906,13085.52496509,154.62471042000107,54503.07625656001
2022-10-15,07:11:48.000,288,11051636,-795,0,1665817907,13085.632746049996,154.61061216000235,54503.20901184
2022-10-15,07:11:49.000,288,11051667,-795,0,1665817908,13085.693372839996,154.603563030003,54503.18106336
2022-10-15,07:11:50.000,288,11051638,-795,0,1665817909,13085.706845460001,154.5824156400049,54503.153114880006
2022-10-15,07:11:51.000,288,11051634,-795,0,1665817910,13085.706845460001,154.61061216000235,54503.18805048
2022-10-15,07:11:52.000,288,11051606,-795,0,1665817911,13085.659691289991,154.54716999000084,54503.06926944
2022-10-15,07:11:53.000,288,11051623,-795,0,1665817912,13085.659691289991,154.56126824999956,54503.04830808
2022-10-15,07:11:54.000,288,11051651,-795,0,1665817913,13085.679900219991,154.61061216000235,54503.250934560005
2022-10-15,07:11:55.000,288,11051687,-795,0,1665817914,13085.720318079992,154.56126824999956,54503.20901184
2022-10-15,07:11:56.000,288,11051614,-795,0,1665817915,13085.679900219991,154.57536650999828,54503.2299732
2022-10-15,07:11:57.000,288,11051656,-795,0,1665817916,13085.679900219991,154.54716999000084,54503.153114880006
2022-10-15,07:11:58.000,288,11051616,-795,0,1665817917,13085.720318079992,154.57536650999828,54503.23696032
2022-10-15,07:11:59.000,288,11051640,-795,0,1665817918,13085.713581769996,154.54716999000084,54503.132153520004
2022-10-15,07:12:00.000,288,11051623,-795,0,1665817919,13085.740527009992,154.5824156400049,54503.23696032
2022-10-15,07:12:01.000,288,11051658,-795,0,1665817920,13085.774208559997,154.53307173000212,54503.27189592001
2022-10-15,07:12:02.000,288,11051624,-795,0,1665817921,13085.727054390001,154.53307173000212,54503.16708912
2022-10-15,07:12:03.000,288,11051613,-795,0,1665817922,13085.740527009992,154.56126824999956,54503.160102
2022-10-15,07:12:04.000,288,11051645,-795,0,1665817923,13085.774208559997,154.54012086000148,54503.31381864001
2022-10-15,07:12:05.000,288,11051600,-795,0,1665817924,13085.834835349997,154.52602260000276,54503.29285728001
2022-10-15,07:12:06.000,288,11051630,-795,0,1665817925,13085.828099040002,154.4907769499987,54503.27189592001
2022-10-15,07:12:07.000,288,11051633,-795,0,1665817926,13085.814626419997,154.49782607999805,54503.0902308
2022-10-15,07:12:08.000,288,11051627,-795,0,1665817927,13085.888725830002,154.46258043000125,54503.18805048
2022-10-15,07:12:09.000,288,11051626,-795,0,1665817928,13085.908934760002,154.46258043000125,54503.27888304
2022-10-15,07:12:10.000,288,11051675,-795,0,1665817929,13085.828099040002,154.46258043000125,54503.320805760006
2022-10-15,07:12:11.000,288,11051663,-795,0,1665817930,13085.976297859997,154.43438391000382,54503.27888304
2022-10-15,07:12:12.000,288,11051659,-795,0,1665817931,13085.969561550002,154.34274522000487,54503.320805760006
2022-10-15,07:12:13.000,288,11051664,-795,0,1665817932,13085.983034169993,154.33569608999824,54503.25792168
2022-10-15,07:12:14.000,288,11051637,-795,0,1665817933,13085.996506789998,154.28635218000272,54503.24394744001
2022-10-15,07:12:15.000,288,11051658,-795,0,1665817934,13086.050397270003,154.28635218000272,54503.30683152
2022-10-15,07:12:16.000,288,11051609,-795,0,1665817935,13086.036924649998,154.26520479000465,54503.39766408
2022-10-15,07:12:17.000,288,11051622,-795,0,1665817936,13086.077342509998,154.26520479000465,54503.33478
2022-10-15,07:12:18.000,288,11051631,-795,0,1665817937,13086.009979410002,154.21586088000186,54503.34176712001
2022-10-15,07:12:19.000,288,11051611,-795,0,1665817938,13086.070606199988,154.25110652999865,54503.34875424
2022-10-15,07:12:20.000,288,11051585,-795,0,1665817939,13086.144705609993,154.18766436000442,54503.467535280004
2022-10-15,07:12:21.000,288,11051644,-795,0,1665817940,13086.171650849989,154.19471349000378,54503.50247088
2022-10-15,07:12:22.000,288,11051608,-795,0,1665817941,13086.124496679993,154.16651696999907,54503.22298608001
2022-10-15,07:12:23.000,288,11051629,-795,0,1665817942,13086.104287749993,154.13832045000163,54503.320805760006
2022-10-15,07:12:24.000,288,11051627,-795,0,1665817943,13086.185123469993,154.145369580001,54503.46054816001
2022-10-15,07:12:25.000,288,11051601,-795,0,1665817944,13086.191859779989,154.13127132000227,54503.45356104
2022-10-15,07:12:26.000,288,11051639,-795,0,1665817945,13086.117760369998,154.13127132000227,54503.369715600005
2022-10-15,07:12:27.000,288,11051623,-795,0,1665817946,13086.178387159998,154.1242221900029,54503.43958680001
2022-10-15,07:12:28.000,288,11051623,-795,0,1665817947,13086.225541329994,154.1594678399997,54503.46054816001
2022-10-15,07:12:29.000,288,11051645,-795,0,1665817948,13086.245750259994,154.1594678399997,54503.53041936001
2022-10-15,07:12:30.000,288,11051650,-795,0,1665817949,13086.306377049994,154.15241871000035,54503.45356104
2022-10-15,07:12:31.000,288,11051630,-795,0,1665817950,13086.239013949998,154.1242221900029,54503.38368984
2022-10-15,07:12:32.000,288,11051681,-795,0,1665817951,13086.265959189994,154.13127132000227,54503.42561256
2022-10-15,07:12:33.000,288,11051624,-795,0,1665817952,13086.218805019998,154.15241871000035,54503.44657392
2022-10-15,07:12:34.000,288,11051654,-795,0,1665817953,13086.292904429989,154.16651696999907,54503.537406480005
2022-10-15,07:12:35.000,288,11051641,-795,0,1665817954,13086.360267529999,154.1594678399997,54503.60029056001
2022-10-15,07:12:36.000,288,11051645,-795,0,1665817955,13086.387212769994,154.1594678399997,54503.62823904001
2022-10-15,07:12:37.000,288,11051603,-795,0,1665817956,13086.39394907999,154.20176262000314,54503.62125192
2022-10-15,07:12:38.000,288,11051625,-795,0,1665817957,13086.367003839994,154.1594678399997,54503.45356104
2022-10-15,07:12:39.000,288,11051609,-795,0,1665817958,13086.387212769994,154.1594678399997,54503.51644512
2022-10-15,07:12:40.000,288,11051632,-795,0,1665817959,13086.41415800999,154.145369580001,54503.55836784001
2022-10-15,07:12:41.000,288,11051608,-795,0,1665817960,13086.43436693999,154.13127132000227,54503.57932920001
2022-10-15,07:12:42.000,288,11051628,-795,0,1665817961,13086.40068539,154.13127132000227,54503.53041936001
2022-10-15,07:12:43.000,288,11051656,-795,0,1665817962,13086.447839559994,154.11717306000355,54503.60029056001
2022-10-15,07:12:44.000,288,11051654,-795,0,1665817963,13086.528675279995,154.10307480000483,54503.73304584
2022-10-15,07:12:45.000,288,11051634,-795,0,1665817964,13086.52193897,154.1101239300042,54503.71208448
2022-10-15,07:12:46.000,288,11051610,-795,0,1665817965,13086.5421479,154.10307480000483,54503.71208448
2022-10-15,07:12:47.000,288,11051615,-795,0,1665817966,13086.528675279995,154.08897653999884,54503.72605872001
2022-10-15,07:12:48.000,288,11051650,-795,0,1665817967,13086.488257419995,154.1101239300042,54503.60029056001
2022-10-15,07:12:49.000,288,11051647,-795,0,1665817968,13086.51520265999,154.11717306000355,54503.64920040001
2022-10-15,07:12:50.000,288,11051653,-795,0,1665817969,13086.53541158999,154.10307480000483,54503.7889428
2022-10-15,07:12:51.000,288,11051634,-795,0,1665817970,13086.57582944999,154.15241871000035,54503.85182688
2022-10-15,07:12:52.000,288,11051619,-795,0,1665817971,13086.60277469,154.1594678399997,54503.83785264
2022-10-15,07:12:53.000,288,11051580,-795,0,1665817972,13086.589302069995,154.13127132000227,54503.76099432
2022-10-15,07:12:54.000,288,11051551,-795,0,1665817973,13086.61624730999,154.1594678399997,54503.77496856001
2022-10-15,07:12:55.000,288,11051637,-795,0,1665817974,13086.649928859995,154.15241871000035,54503.858814
2022-10-15,07:12:56.000,288,11051614,-795,0,1665817975,13086.60277469,154.13832045000163,54503.79592992001
2022-10-15,07:12:57.000,288,11051670,-795,0,1665817976,13086.59603837999,154.13127132000227,54503.802917040004
2022-10-15,07:12:58.000,288,11051690,-795,0,1665817977,13086.59603837999,154.15241871000035,54503.802917040004
2022-10-15,07:12:59.000,288,11051629,-795,0,1665817978,13086.70381934,154.13832045000163,54503.94964656
2022-10-15,07:13:00.000,288,11051625,-795,0,1665817979,13086.730764579996,154.145369580001,54503.970607920004
2022-10-15,07:13:01.000,288,11051684,-795,0,1665817980,13086.75770981999,154.1242221900029,54503.991569280006
2022-10-15,07:13:02.000,288,11051603,-795,0,1665817981,13086.710555649996,154.08192740999948,54503.802917040004
2022-10-15,07:13:03.000,288,11051576,-795,0,1665817982,13086.76444613,154.1242221900029,54503.858814
2022-10-15,07:13:04.000,288,11051610,-795,0,1665817983,13086.811600299996,154.13832045000163,54504.02650488
2022-10-15,07:13:05.000,288,11051670,-795,0,1665817984,13086.811600299996,154.0960256699982,54504.08240184001
2022-10-15,07:13:06.000,288,11051647,-795,0,1665817985,13086.7442372,154.08897653999884,54503.94265944001
2022-10-15,07:13:07.000,288,11051651,-795,0,1665817986,13086.777918749991,154.0607800200014,54504.01951776
2022-10-15,07:13:08.000,288,11051619,-795,0,1665817987,13086.919381259991,154.05373089000204,54504.16624728
2022-10-15,07:13:09.000,288,11051668,-795,0,1665817988,13086.838545539991,154.08192740999948,54504.138298800004
2022-10-15,07:13:10.000,288,11051578,-795,0,1665817989,13086.852018159996,154.0607800200014,54504.12432456
2022-10-15,07:13:11.000,288,11051664,-795,0,1665817990,13086.791391369996,154.04668176000268,54503.9286852
2022-10-15,07:13:12.000,288,11051658,-795,0,1665817991,13086.690346719995,154.07487828000012,54504.00554352
2022-10-15,07:13:13.000,288,11051662,-795,0,1665817992,13086.76444613,154.0114361099986,54504.06144048001
2022-10-15,07:13:14.000,288,11051655,-795,0,1665817993,13086.791391369996,154.0255343700046,54504.18022152001
2022-10-15,07:13:15.000,288,11051701,-795,0,1665817994,13086.78465506,154.0255343700046,54504.21515712
2022-10-15,07:13:16.000,288,11051637,-795,0,1665817995,13086.7442372,154.03258350000397,54504.18720864
2022-10-15,07:13:17.000,288,11051693,-795,0,1665817996,13086.75770981999,154.00438697999925,54504.06144048001
2022-10-15,07:13:18.000,288,11051594,-795,0,1665817997,13086.78465506,154.01848523999797,54504.1732344
2022-10-15,07:13:19.000,288,11051626,-795,0,1665817998,13086.73750088999,154.0255343700046,54504.13131168001
2022-10-15,07:13:20.000,288,11051640,-795,0,1665817999,13086.75770981999,154.03963263000333,54504.18720864
2022-10-15,07:13:21.000,288,11051690,-795,0,1665818000,13086.771182439996,154.01848523999797,54504.22913136001
2022-10-15,07:13:22.000,288,11051677,-795,0,1665818001,13086.69708302999,154.0114361099986,54504.11035032001
2022-10-15,07:13:23.000,288,11051624,-795,0,1665818002,13086.670137789995,154.03963263000333,54504.14528592
2022-10-15,07:13:24.000,288,11051615,-795,0,1665818003,13086.771182439996,154.04668176000268,54504.23611848
2022-10-15,07:13:25.000,288,11051653,-795,0,1665818004,13086.818336609991,154.03258350000397,54504.2431056
2022-10-15,07:13:26.000,288,11051629,-795,0,1665818005,13086.78465506,154.0607800200014,54504.2431056
2022-10-15,07:13:27.000,288,11051700,-795,0,1665818006,13086.72402827,154.05373089000204,54504.10336320001
2022-10-15,07:13:28.000,288,11051593,-795,0,1665818007,13086.771182439996,154.03963263000333,54504.09637608
2022-10-15,07:13:29.000,288,11051622,-795,0,1665818008,13086.76444613,154.03963263000333,54504.16624728
2022-10-15,07:13:30.000,288,11051641,-795,0,1665818009,13086.838545539991,154.03963263000333,54504.2431056
2022-10-15,07:13:31.000,288,11051656,-795,0,1665818010,13086.852018159996,154.01848523999797,54504.27105408001
2022-10-15,07:13:32.000,288,11051618,-795,0,1665818011,13086.878963399991,154.01848523999797,54504.27105408001
2022-10-15,07:13:33.000,288,11051649,-795,0,1665818012,13086.852018159996,154.0255343700046,54504.18720864
2022-10-15,07:13:34.000,288,11051611,-795,0,1665818013,13086.899172329991,154.0255343700046,54504.26406696
2022-10-15,07:13:35.000,288,11051656,-795,0,1665818014,13086.905908640001,154.0255343700046,54504.305989680004
2022-10-15,07:13:36.000,288,11051649,-795,0,1665818015,13086.905908640001,153.98323959000118,54504.3129768
2022-10-15,07:13:37.000,288,11051617,-795,0,1665818016,13086.84528185,154.0114361099986,54504.20118288001
2022-10-15,07:13:38.000,288,11051636,-795,0,1665818017,13086.852018159996,153.97619046000182,54504.26406696
2022-10-15,07:13:39.000,288,11051647,-795,0,1665818018,13086.905908640001,153.9973378499999,54504.27105408001
2022-10-15,07:13:40.000,288,11051713,-795,0,1665818019,13086.932853879996,153.97619046000182,54504.382848
2022-10-15,07:13:41.000,288,11051636,-795,0,1665818020,13086.939590189992,153.9973378499999,54504.43874496001
2022-10-15,07:13:42.000,288,11051635,-795,0,1665818021,13086.912644949996,154.03963263000333,54504.22913136001
2022-10-15,07:13:43.000,288,11051644,-795,0,1665818022,13086.899172329991,154.01848523999797,54504.27105408001
2022-10-15,07:13:44.000,288,11051645,-795,0,1665818023,13086.946326500001,154.01848523999797,54504.36188664
2022-10-15,07:13:45.000,288,11051654,-795,0,1665818024,13086.953062809996,154.03258350000397,54504.375860880005
2022-10-15,07:13:46.000,288,11051629,-795,0,1665818025,13086.892436019996,154.03258350000397,54504.34791240001
2022-10-15,07:13:47.000,288,11051649,-795,0,1665818026,13086.892436019996,154.00438697999925,54504.36887376001
2022-10-15,07:13:48.000,288,11051661,-795,0,1665818027,13086.966535430001,153.99028872000054,54504.494641920006
2022-10-15,07:13:49.000,288,11051666,-795,0,1665818028,13086.980008049992,154.0114361099986,54504.494641920006
2022-10-15,07:13:50.000,288,11051618,-795,0,1665818029,13086.953062809996,153.97619046000182,54504.45970632
2022-10-15,07:13:51.000,288,11051613,-795,0,1665818030,13086.973271739997,153.95504307000374,54504.44573208001
2022-10-15,07:13:52.000,288,11051650,-795,0,1665818031,13086.946326500001,153.9620922000031,54504.305989680004
2022-10-15,07:13:53.000,288,11051643,-795,0,1665818032,13086.953062809996,153.91979741999967,54504.375860880005
2022-10-15,07:13:54.000,288,11051644,-795,0,1665818033,13087.013689599997,153.96914133000246,54504.473680560004
2022-10-15,07:13:55.000,288,11051602,-795,0,1665818034,13087.027162220002,153.88455177000287,54504.51560328001
2022-10-15,07:13:56.000,288,11051584,-795,0,1665818035,13087.000216979992,153.82815873000072,54504.473680560004
2022-10-15,07:13:57.000,288,11051644,-795,0,1665818036,13086.959799119992,153.82110960000136,54504.43175784
2022-10-15,07:13:58.000,288,11051606,-795,0,1665818037,13086.993480669997,153.80701134000265,54504.44573208001
2022-10-15,07:13:59.000,288,11051634,-795,0,1665818038,13087.020425909992,153.80701134000265,54504.5225904
2022-10-15,07:14:00.000,288,11051663,-795,0,1665818039,13087.013689599997,153.75766742999986,54504.55053888
2022-10-15,07:14:01.000,288,11051679,-795,0,1665818040,13086.953062809996,153.72947091000242,54504.55053888
2022-10-15,07:14:02.000,288,11051645,-795,0,1665818041,13086.905908640001,153.70832352000434,54504.41079648
2022-10-15,07:14:03.000,288,11051617,-795,0,1665818042,13086.865490780001,153.687176129999,54504.543551760005
2022-10-15,07:14:04.000,288,11051658,-795,0,1665818043,13086.905908640001,153.69422525999835,54504.65534568001
2022-10-15,07:14:05.000,288,11051682,-795,0,1665818044,13086.905908640001,153.69422525999835,54504.64835856
2022-10-15,07:14:06.000,288,11051595,-795,0,1665818045,13086.831809229996,153.68012699999963,54504.61342296001
2022-10-15,07:14:07.000,288,11051650,-795,0,1665818046,13086.75770981999,153.64488135000283,54504.53656464001
2022-10-15,07:14:08.000,288,11051620,-795,0,1665818047,13086.67687409999,153.67307787000027,54504.4527192
2022-10-15,07:14:09.000,288,11051676,-795,0,1665818048,13086.70381934,153.67307787000027,54504.57150024
2022-10-15,07:14:10.000,288,11051662,-795,0,1665818049,13086.670137789995,153.7012743899977,54504.50162904
2022-10-15,07:14:11.000,288,11051677,-795,0,1665818050,13086.63645623999,153.65897961000155,54504.543551760005
2022-10-15,07:14:12.000,288,11051624,-795,0,1665818051,13086.62298362,153.7012743899977,54504.5225904
2022-10-15,07:14:13.000,288,11051627,-795,0,1665818052,13086.468048489995,153.64488135000283,54504.27105408001
2022-10-15,07:14:14.000,288,11051593,-795,0,1665818053,13086.528675279995,153.6660287400009,54504.40380936
2022-10-15,07:14:15.000,288,11051644,-795,0,1665818054,13086.528675279995,153.63078309000412,54504.424770720005
2022-10-15,07:14:16.000,288,11051616,-795,0,1665818055,13086.51520265999,153.63078309000412,54504.51560328001
2022-10-15,07:14:17.000,288,11051656,-795,0,1665818056,13086.47478479999,153.65897961000155,54504.557526
2022-10-15,07:14:18.000,288,11051656,-795,0,1665818057,13086.319849669999,153.63078309000412,54504.34092528
2022-10-15,07:14:19.000,288,11051669,-795,0,1665818058,13086.447839559994,153.61668482999812,54504.50162904
2022-10-15,07:14:20.000,288,11051650,-795,0,1665818059,13086.42089432,153.58848831000068,54504.51560328001
2022-10-15,07:14:21.000,288,11051649,-795,0,1665818060,13086.45457586999,153.60963569999876,54504.58547448001
2022-10-15,07:14:22.000,288,11051571,-795,0,1665818061,13086.407421699994,153.61668482999812,54504.52957752
2022-10-15,07:14:23.000,288,11051629,-795,0,1665818062,13086.447839559994,153.60963569999876,54504.50861616
2022-10-15,07:14:24.000,288,11051625,-795,0,1665818063,13086.447839559994,153.63078309000412,54504.55053888
2022-10-15,07:14:25.000,288,11051660,-795,0,1665818064,13086.45457586999,153.59553744000004,54504.55053888
2022-10-15,07:14:26.000,288,11051627,-795,0,1665818065,13086.367003839994,153.59553744000004,54504.45970632
2022-10-15,07:14:27.000,288,11051630,-795,0,1665818066,13086.44110325,153.59553744000004,54504.48765480001
2022-10-15,07:14:28.000,288,11051655,-795,0,1665818067,13086.407421699994,153.59553744000004,54504.543551760005
2022-10-15,07:14:29.000,288,11051618,-795,0,1665818068,13086.447839559994,153.57439005000197,54504.56451312001
2022-10-15,07:14:30.000,288,11051650,-795,0,1665818069,13086.41415800999,153.5673409200026,54504.58547448001
2022-10-15,07:14:31.000,288,11051666,-795,0,1665818070,13086.427630629994,153.58143918000133,54504.51560328001
2022-10-15,07:14:32.000,288,11051656,-795,0,1665818071,13086.292904429989,153.5532426600039,54504.43175784
2022-10-15,07:14:33.000,288,11051689,-795,0,1665818072,13086.33332228999,153.54619353000453,54504.43175784
2022-10-15,07:14:34.000,288,11051642,-795,0,1665818073,13086.35353121999,153.56029179000325,54504.50861616
2022-10-15,07:14:35.000,288,11051628,-795,0,1665818074,13086.326585979994,153.54619353000453,54504.57150024
2022-10-15,07:14:36.000,288,11051661,-795,0,1665818075,13086.340058599999,153.5532426600039,54504.56451312001
2022-10-15,07:14:37.000,288,11051620,-795,0,1665818076,13086.299640739999,153.54619353000453,54504.48765480001
2022-10-15,07:14:38.000,288,11051667,-795,0,1665818077,13086.313113359989,153.5391443999979,54504.56451312001
2022-10-15,07:14:39.000,288,11051670,-795,0,1665818078,13086.265959189994,153.56029179000325,54504.55053888
2022-10-15,07:14:40.000,288,11051644,-795,0,1665818079,13086.272695499989,153.51799700999982,54504.61342296001
2022-10-15,07:14:41.000,288,11051631,-795,0,1665818080,13086.292904429989,153.49684962000174,54504.59944872
2022-10-15,07:14:42.000,288,11051664,-795,0,1665818081,13086.198596089998,153.53209526999854,54504.473680560004
2022-10-15,07:14:43.000,288,11051603,-795,0,1665818082,13086.232277639989,153.49684962000174,54504.48765480001
2022-10-15,07:14:44.000,288,11051640,-795,0,1665818083,13086.259222879999,153.5038987500011,54504.62041008
2022-10-15,07:14:45.000,288,11051651,-795,0,1665818084,13086.245750259994,153.51799700999982,54504.64835856
2022-10-15,07:14:46.000,288,11051607,-795,0,1665818085,13086.252486569989,153.51799700999982,54504.67630704
2022-10-15,07:14:47.000,288,11051670,-795,0,1665818086,13086.178387159998,153.47570223000366,54504.473680560004
2022-10-15,07:14:48.000,288,11051598,-795,0,1665818087,13086.131232989988,153.4545548399983,54504.48765480001
2022-10-15,07:14:49.000,288,11051655,-795,0,1665818088,13086.205332399993,153.47570223000366,54504.57848736
2022-10-15,07:14:50.000,288,11051660,-795,0,1665818089,13086.084078819993,153.48275136000302,54504.641371440004
2022-10-15,07:14:51.000,288,11051656,-795,0,1665818090,13086.077342509998,153.4686531000043,54504.592461600005
2022-10-15,07:14:52.000,288,11051658,-795,0,1665818091,13086.003243099993,153.43340745000023,54504.5225904
2022-10-15,07:14:53.000,288,11051621,-795,0,1665818092,13086.057133579998,153.48275136000302,54504.67630704
2022-10-15,07:14:54.000,288,11051617,-795,0,1665818093,13085.949352620002,153.4686531000043,54504.64835856
2022-10-15,07:14:55.000,288,11051651,-795,0,1665818094,13085.969561550002,153.4545548399983,54504.557526
2022-10-15,07:14:56.000,288,11051619,-795,0,1665818095,13085.834835349997,153.41226006000215,54504.50162904
2022-10-15,07:14:57.000,288,11051649,-795,0,1665818096,13085.787681180002,153.41226006000215,54504.45970632
2022-10-15,07:14:58.000,288,11051649,-755,0,1665818097,13085.747263320001,153.41226006000215,54504.44573208001
2022-10-15,07:14:59.000,288,11051649,-795,0,1665818098,13085.828099040002,153.4404565799996,54504.592461600005
2022-10-15,07:15:00.000,288,11051677,-795,0,1665818099,13085.794417489997,153.43340745000023,54504.641371440004
2022-10-15,07:15:01.000,288,11051669,-795,0,1665818100,13085.841571659992,153.38406354000472,54504.58547448001
2022-10-15,07:15:02.000,288,11051615,-795,0,1665818101,13085.747263320001,153.41226006000215,54504.34791240001
2022-10-15,07:15:03.000,288,11051649,-795,0,1665818102,13085.753999629997,153.39816180000344,54504.43874496001
2022-10-15,07:15:04.000,288,11051635,-795,0,1665818103,13085.713581769996,153.39816180000344,54504.53656464001
2022-10-15,07:15:05.000,288,11051632,-795,0,1665818104,13085.713581769996,153.36996527999872,54504.45970632
2022-10-15,07:15:06.000,288,11051660,-795,0,1665818105,13085.58559188,153.3417687600013,54504.34791240001
2022-10-15,07:15:07.000,288,11051685,-795,0,1665818106,13085.53843770999,153.35586702,54504.40380936
2022-10-15,07:15:08.000,288,11051635,-795,0,1665818107,13085.652954979996,153.33471963000193,54504.50861616
2022-10-15,07:15:09.000,288,11051619,-795,0,1665818108,13085.673163909996,153.3417687600013,54504.50162904
2022-10-15,07:15:10.000,288,11051618,-795,0,1665818109,13085.652954979996,153.33471963000193,54504.41079648
2022-10-15,07:15:11.000,288,11051639,-795,0,1665818110,13085.632746049996,153.3065231100045,54504.43175784
2022-10-15,07:15:12.000,288,11051635,-795,0,1665818111,13085.578855569991,153.31357224000385,54504.326951040006
2022-10-15,07:15:13.000,288,11051660,-795,0,1665818112,13085.592328189996,153.2924248499985,54504.25009272001
2022-10-15,07:15:14.000,288,11051669,-795,0,1665818113,13085.491283539995,153.26422833000106,54504.12432456
2022-10-15,07:15:15.000,288,11051656,-795,0,1665818114,13085.599064499991,153.23603181000362,54504.39682224001
2022-10-15,07:15:16.000,288,11051627,-795,0,1665818115,13085.60580081,153.21488441999827,54504.45970632
2022-10-15,07:15:17.000,288,11051628,-795,0,1665818116,13085.599064499991,153.1937370300002,54504.39682224001
2022-10-15,07:15:18.000,288,11051631,-795,0,1665818117,13085.51822877999,153.17258964000212,54504.2431056
2022-10-15,07:15:19.000,288,11051662,-795,0,1665818118,13085.54517402,153.12324572999933,54504.2431056
2022-10-15,07:15:20.000,288,11051639,-795,0,1665818119,13085.511492469996,153.10209834000125,54504.3129768
2022-10-15,07:15:21.000,288,11051629,-795,0,1665818120,13085.531701399996,153.08095095000317,54504.36887376001
2022-10-15,07:15:22.000,288,11051638,-795,0,1665818121,13085.53843770999,153.08800008000253,54504.27804120001
2022-10-15,07:15:23.000,288,11051616,-795,0,1665818122,13085.531701399996,153.05980355999782,54504.3129768
2022-10-15,07:15:24.000,288,11051606,-795,0,1665818123,13085.491283539995,153.06685269000445,54504.29900256001
2022-10-15,07:15:25.000,288,11051633,-795,0,1665818124,13085.58559188,153.03865616999974,54504.38983512
2022-10-15,07:15:26.000,288,11051604,-795,0,1665818125,13085.578855569991,152.98226313000487,54504.35489952
2022-10-15,07:15:27.000,288,11051594,-795,0,1665818126,13085.54517402,153.05275442999846,54504.305989680004
2022-10-15,07:15:28.000,288,11051629,-795,0,1665818127,13085.551910329996,152.99636139000359,54504.26406696
2022-10-15,07:15:29.000,288,11051655,-795,0,1665818128,13085.551910329996,152.97521399999823,54504.25009272001
2022-10-15,07:15:30.000,288,11051646,-795,0,1665818129,13085.572119259996,152.96816486999887,54504.39682224001
2022-10-15,07:15:31.000,288,11051660,-795,0,1665818130,13085.56538295,152.99636139000359,54504.375860880005
2022-10-15,07:15:32.000,288,11051647,-795,0,1665818131,13085.578855569991,152.96816486999887,54504.39682224001
2022-10-15,07:15:33.000,288,11051660,-795,0,1665818132,13085.531701399996,152.9611157399995,54504.3129768
2022-10-15,07:15:34.000,288,11051639,-795,0,1665818133,13085.531701399996,152.9470174800008,54504.3129768
2022-10-15,07:15:35.000,288,11051668,-795,0,1665818134,13085.511492469996,152.9470174800008,54504.3129768
2022-10-15,07:15:36.000,288,11051677,-795,0,1665818135,13085.551910329996,152.91882096000336,54504.34791240001
2022-10-15,07:15:37.000,288,11051640,-795,0,1665818136,13085.43739305999,152.911771830004,54504.20118288001
2022-10-15,07:15:38.000,288,11051631,-795,0,1665818137,13085.450865679995,152.911771830004,54504.27804120001
2022-10-15,07:15:39.000,288,11051641,-795,0,1665818138,13085.531701399996,152.92587009000272,54504.36887376001
2022-10-15,07:15:40.000,288,11051668,-795,0,1665818139,13085.51822877999,152.8835753099993,54504.38983512
2022-10-15,07:15:41.000,288,11051617,-795,0,1665818140,13085.471074609995,152.86947705000057,54504.28502832
2022-10-15,07:15:42.000,288,11051636,-795,0,1665818141,13085.45760198999,152.85537879000185,54504.26406696
2022-10-15,07:15:43.000,288,11051659,-795,0,1665818142,13085.41718412999,152.8624279200012,54504.26406696
2022-10-15,07:15:44.000,288,11051642,-795,0,1665818143,13085.43739305999,152.85537879000185,54504.31996392001
2022-10-15,07:15:45.000,288,11051635,-795,0,1665818144,13085.430656749995,152.86947705000057,54504.33393816
2022-10-15,07:15:46.000,288,11051655,-795,0,1665818145,13085.32287579,152.84128053000313,54504.26406696
2022-10-15,07:15:47.000,288,11051610,-795,0,1665818146,13085.329612099995,152.83423140000377,54504.257079840005
2022-10-15,07:15:48.000,288,11051678,-795,0,1665818147,13085.40371151,152.84128053000313,54504.41778360001
2022-10-15,07:15:49.000,288,11051618,-795,0,1665818148,13085.37676626999,152.83423140000377,54504.39682224001
2022-10-15,07:15:50.000,288,11051582,-795,0,1665818149,13085.31613947999,152.84128053000313,54504.36887376001
2022-10-15,07:15:51.000,288,11051662,-795,0,1665818150,13085.36329365,152.81308400999842,54504.305989680004
2022-10-15,07:15:52.000,288,11051618,-795,0,1665818151,13085.29593054999,152.86947705000057,54504.26406696
2022-10-15,07:15:53.000,288,11051672,-795,0,1665818152,13085.262249,152.86947705000057,54504.22913136001
2022-10-15,07:15:54.000,288,11051613,-795,0,1665818153,13085.36329365,152.911771830004,54504.36188664
2022-10-15,07:15:55.000,288,11051663,-795,0,1665818154,13085.40371151,152.897673569998,54504.494641920006
2022-10-15,07:15:56.000,288,11051679,-795,0,1665818155,13085.390238889995,152.89062443999865,54504.38983512
2022-10-15,07:15:57.000,288,11051644,-795,0,1665818156,13085.36329365,152.85537879000185,54504.3129768
2022-10-15,07:15:58.000,288,11051584,-795,0,1665818157,13085.37676626999,152.91882096000336,54504.36887376001
2022-10-15,07:15:59.000,288,11051654,-795,0,1665818158,13085.370029959995,152.89062443999865,54504.35489952
2022-10-15,07:16:00.000,288,11051659,-795,0,1665818159,13085.37676626999,152.911771830004,54504.35489952
2022-10-15,07:16:01.000,288,11051633,-795,0,1665818160,13085.410447819995,152.87652617999993,54504.34092528
2022-10-15,07:16:02.000,288,11051651,-795,0,1665818161,13085.329612099995,152.897673569998,54504.33393816
2022-10-15,07:16:03.000,288,11051681,-795,0,1665818162,13085.36329365,152.8624279200012,54504.35489952
2022-10-15,07:16:04.000,288,11051623,-795,0,1665818163,13085.47781091999,152.8483296600025,54504.473680560004
2022-10-15,07:16:05.000,288,11051625,-795,0,1665818164,13085.49801984999,152.84128053000313,54504.50162904
2022-10-15,07:16:06.000,288,11051580,-795,0,1665818165,13085.47781091999,152.84128053000313,54504.48765480001
2022-10-15,07:16:07.000,288,11051641,-795,0,1665818166,13085.48454723,152.81308400999842,54504.48765480001
2022-10-15,07:16:08.000,288,11051660,-795,0,1665818167,13085.37676626999,152.85537879000185,54504.38983512
2022-10-15,07:16:09.000,288,11051626,-795,0,1665818168,13085.39697519999,152.84128053000313,54504.41778360001
2022-10-15,07:16:10.000,288,11051657,-795,0,1665818169,13085.43739305999,152.83423140000377,54504.51560328001
2022-10-15,07:16:11.000,288,11051660,-795,0,1665818170,13085.450865679995,152.81308400999842,54504.557526
2022-10-15,07:16:12.000,288,11051622,-795,0,1665818171,13085.430656749995,152.78488749000098,54504.543551760005
2022-10-15,07:16:13.000,288,11051660,-795,0,1665818172,13085.38350258,152.77078923000226,54504.41778360001
2022-10-15,07:16:14.000,288,11051636,-795,0,1665818173,13085.410447819995,152.79193662000034,54504.5225904
2022-10-15,07:16:15.000,288,11051662,-795,0,1665818174,13085.31613947999,152.78488749000098,54504.39682224001
2022-10-15,07:16:16.000,288,11051674,-795,0,1665818175,13085.37676626999,152.75669097000355,54504.55053888
2022-10-15,07:16:17.000,288,11051658,-795,0,1665818176,13085.30266686,152.77078923000226,54504.44573208001
2022-10-15,07:16:18.000,288,11051625,-795,0,1665818177,13085.25551268999,152.7989857499997,54504.43175784
2022-10-15,07:16:19.000,288,11051636,-795,0,1665818178,13085.29593054999,152.75669097000355,54504.61342296001
2022-10-15,07:16:20.000,288,11051643,-795,0,1665818179,13085.31613947999,152.7355435799982,54504.60643584001
2022-10-15,07:16:21.000,288,11051644,-795,0,1665818180,13085.28245793,152.7496418400042,54504.59944872
2022-10-15,07:16:22.000,288,11051566,-795,0,1665818181,13085.208358519994,152.74259271000483,54504.382848
2022-10-15,07:16:23.000,288,11051578,-795,0,1665818182,13085.208358519994,152.74259271000483,54504.44573208001
2022-10-15,07:16:24.000,288,11051693,-795,0,1665818183,13085.268985309995,152.7496418400042,54504.53656464001
2022-10-15,07:16:25.000,288,11051653,-795,0,1665818184,13085.208358519994,152.7637401000029,54504.57848736
2022-10-15,07:16:26.000,288,11051662,-795,0,1665818185,13085.13425910999,152.74259271000483,54504.44573208001
2022-10-15,07:16:27.000,288,11051655,-795,0,1665818186,13085.13425910999,152.74259271000483,54504.48066768
2022-10-15,07:16:28.000,288,11051618,-795,0,1665818187,13085.13425910999,152.74259271000483,54504.48066768
2022-10-15,07:16:29.000,288,11051680,-795,0,1665818188,13085.147731729994,152.7637401000029,54504.55053888
2022-10-15,07:16:30.000,288,11051602,-795,0,1665818189,13085.17467696999,152.77078923000226,54504.5225904
2022-10-15,07:16:31.000,288,11051647,-795,0,1665818190,13085.19488589999,152.7637401000029,54504.53656464001
2022-10-15,07:16:32.000,288,11051688,-795,0,1665818191,13085.11405017999,152.77783836000162,54504.39682224001
2022-10-15,07:16:33.000,288,11051639,-795,0,1665818192,13085.127522799994,152.7355435799982,54504.41079648
2022-10-15,07:16:34.000,288,11051663,-795,0,1665818193,13085.18141328,152.77783836000162,54504.48765480001
2022-10-15,07:16:35.000,288,11051642,-795,0,1665818194,13085.21509482999,152.77078923000226,54504.58547448001
2022-10-15,07:16:36.000,288,11051631,-795,0,1665818195,13085.208358519994,152.77078923000226,54504.48066768
2022-10-15,07:16:37.000,288,11051684,-795,0,1665818196,13085.208358519994,152.77783836000162,54504.53656464001
2022-10-15,07:16:38.000,288,11051646,-795,0,1665818197,13085.167940659994,152.79193662000034,54504.41079648
2022-10-15,07:16:39.000,288,11051571,-795,0,1665818198,13085.22183114,152.75669097000355,54504.473680560004
2022-10-15,07:16:40.000,288,11051675,-795,0,1665818199,13085.19488589999,152.77783836000162,54504.53656464001
2022-10-15,07:16:41.000,288,11051624,-795,0,1665818200,13085.19488589999,152.78488749000098,54504.5225904
2022-10-15,07:16:42.000,288,11051626,-795,0,1665818201,13085.20162221,152.7496418400042,54504.52957752
2022-10-15,07:16:43.000,288,11051652,-795,0,1665818202,13085.228567449994,152.79193662000034,54504.6273972
2022-10-15,07:16:44.000,288,11051651,-795,0,1665818203,13085.208358519994,152.77078923000226,54504.557526
2022-10-15,07:16:45.000,288,11051635,-795,0,1665818204,13085.23530375999,152.74259271000483,54504.67630704
2022-10-15,07:16:46.000,288,11051596,-795,0,1665818205,13085.21509482999,152.7355435799982,54504.662332800006
2022-10-15,07:16:47.000,288,11051640,-795,0,1665818206,13085.20162221,152.72144531999948,54504.592461600005
2022-10-15,07:16:48.000,288,11051676,-795,0,1665818207,13085.17467696999,152.71439619000012,54504.56451312001
2022-10-15,07:16:49.000,288,11051640,-795,0,1665818208,13085.147731729994,152.70734706000076,54504.48066768
2022-10-15,07:16:50.000,288,11051655,-795,0,1665818209,13085.19488589999,152.70734706000076,54504.59944872
2022-10-15,07:16:51.000,288,11051646,-795,0,1665818210,13085.20162221,152.67210141000396,54504.66931992
2022-10-15,07:16:52.000,288,11051643,-795,0,1665818211,13085.18141328,152.64390488999925,54504.557526
2022-10-15,07:16:53.000,288,11051618,-795,0,1665818212,13085.188149589994,152.6368557599999,54504.543551760005
2022-10-15,07:16:54.000,288,11051591,-795,0,1665818213,13085.21509482999,152.65800314999797,54504.61342296001
2022-10-15,07:16:55.000,288,11051587,-795,0,1665818214,13085.20162221,152.62980663000053,54504.557526
2022-10-15,07:16:56.000,288,11051622,-795,0,1665818215,13085.18141328,152.6650522800046,54504.63438432001
2022-10-15,07:16:57.000,288,11051601,-795,0,1665818216,13085.228567449994,152.64390488999925,54504.63438432001
2022-10-15,07:16:58.000,288,11051630,-795,0,1665818217,13085.15446803999,152.6368557599999,54504.56451312001
2022-10-15,07:16:59.000,288,11051670,-795,0,1665818218,13085.15446803999,152.64390488999925,54504.57848736
2022-10-15,07:17:00.000,288,11051621,-795,0,1665818219,13085.248776379995,152.64390488999925,54504.68329416001
2022-10-15,07:17:01.000,288,11051632,-795,0,1665818220,13085.22183114,152.6509540199986,54504.70425552001
2022-10-15,07:17:02.000,288,11051607,-795,0,1665818221,13085.208358519994,152.6368557599999,54504.55053888
2022-10-15,07:17:03.000,288,11051605,-795,0,1665818222,13085.20162221,152.62980663000053,54504.56451312001
2022-10-15,07:17:04.000,288,11051653,-795,0,1665818223,13085.23530375999,152.58751185000438,54504.62041008
2022-10-15,07:17:05.000,288,11051637,-795,0,1665818224,13085.20162221,152.56636445999902,54504.57848736
2022-10-15,07:17:06.000,288,11051625,-795,0,1665818225,13085.127522799994,152.60865924000245,54504.52957752
2022-10-15,07:17:07.000,288,11051636,-795,0,1665818226,13085.167940659994,152.6157083700018,54504.52957752
2022-10-15,07:17:08.000,288,11051729,-795,0,1665818227,13085.248776379995,152.62275750000117,54504.70425552001
2022-10-15,07:17:09.000,288,11051641,-795,0,1665818228,13085.289194239995,152.59456098000373,54504.72521688
2022-10-15,07:17:10.000,288,11051605,-795,0,1665818229,13085.268985309995,152.6157083700018,54504.70425552001
2022-10-15,07:17:11.000,288,11051648,-795,0,1665818230,13085.28245793,152.58751185000438,54504.73919112
2022-10-15,07:17:12.000,288,11051625,-795,0,1665818231,13085.228567449994,152.59456098000373,54504.57848736
2022-10-15,07:17:13.000,288,11051634,-795,0,1665818232,13085.22183114,152.55931532999966,54504.62041008
2022-10-15,07:17:14.000,288,11051699,-795,0,1665818233,13085.30266686,152.5522662000003,54504.760152480005
2022-10-15,07:17:15.000,288,11051649,-795,0,1665818234,13085.329612099995,152.54521707000094,54504.82303656001
2022-10-15,07:17:16.000,288,11051727,-795,0,1665818235,13085.27572161999,152.5029222900048,54504.59944872
2022-10-15,07:17:17.000,288,11051649,-795,0,1665818236,13085.329612099995,152.46767664000072,54504.66931992
2022-10-15,07:17:18.000,288,11051580,-795,0,1665818237,13085.41718412999,152.44652925000264,54504.74617824
2022-10-15,07:17:19.000,288,11051648,-795,0,1665818238,13085.42392044,152.44652925000264,54504.809062320004
2022-10-15,07:17:20.000,288,11051635,-795,0,1665818239,13085.390238889995,152.44652925000264,54504.78111384001
2022-10-15,07:17:21.000,288,11051660,-795,0,1665818240,13085.42392044,152.43948012000328,54504.82303656001
2022-10-15,07:17:22.000,288,11051617,-795,0,1665818241,13085.390238889995,152.39718533999985,54504.73919112
2022-10-15,07:17:23.000,288,11051662,-795,0,1665818242,13085.370029959995,152.3901362100005,54504.774126719996
2022-10-15,07:17:24.000,288,11051633,-795,0,1665818243,13085.4643383,152.39718533999985,54504.93483048
2022-10-15,07:17:25.000,288,11051642,-795,0,1665818244,13085.41718412999,152.4042344699992,54504.95579184
2022-10-15,07:17:26.000,288,11051636,-795,0,1665818245,13085.410447819995,152.36898882000241,54504.89290776
2022-10-15,07:17:27.000,288,11051654,-795,0,1665818246,13085.38350258,152.36193969000306,54504.78810096
2022-10-15,07:17:28.000,288,11051597,-795,0,1665818247,13085.38350258,152.32669403999898,54504.78111384001
2022-10-15,07:17:29.000,288,11051650,-795,0,1665818248,13085.370029959995,152.3055466500009,54504.906882
2022-10-15,07:17:30.000,288,11051646,-795,0,1665818249,13085.37676626999,152.36898882000241,54504.91386912
2022-10-15,07:17:31.000,288,11051632,-795,0,1665818250,13085.40371151,152.34784143000434,54504.94880472001
2022-10-15,07:17:32.000,288,11051690,-795,0,1665818251,13085.410447819995,152.32669403999898,54504.93483048
2022-10-15,07:17:33.000,288,11051669,-795,0,1665818252,13085.31613947999,152.3055466500009,54504.8370108
2022-10-15,07:17:34.000,288,11051649,-795,0,1665818253,13085.35655733999,152.31259578000027,54504.96277896
2022-10-15,07:17:35.000,288,11051674,-795,0,1665818254,13085.35655733999,152.2914483900022,54504.976753200004
2022-10-15,07:17:36.000,288,11051653,-795,0,1665818255,13085.34308472,152.29849752000155,54504.927843360005
2022-10-15,07:17:37.000,288,11051665,-795,0,1665818256,13085.30266686,152.29849752000155,54504.79508808
2022-10-15,07:17:38.000,288,11051603,-795,0,1665818257,13085.31613947999,152.31259578000027,54504.81604944
2022-10-15,07:17:39.000,288,11051650,-795,0,1665818258,13085.37676626999,152.31259578000027,54505.03265016
2022-10-15,07:17:40.000,288,11051676,-795,0,1665818259,13085.43739305999,152.29849752000155,54505.05361152
2022-10-15,07:17:41.000,288,11051605,-795,0,1665818260,13085.40371151,152.31259578000027,54505.03265016
2022-10-15,07:17:42.000,288,11051592,-795,0,1665818261,13085.37676626999,152.2703010000041,54504.85797216
2022-10-15,07:17:43.000,288,11051609,-795,0,1665818262,13085.410447819995,152.28439926000283,54504.89290776
2022-10-15,07:17:44.000,288,11051652,-795,0,1665818263,13085.39697519999,152.31259578000027,54505.00470168
2022-10-15,07:17:45.000,288,11051644,-795,0,1665818264,13085.370029959995,152.21390796000196,54505.06758576001
2022-10-15,07:17:46.000,288,11051654,-795,0,1665818265,13085.289194239995,152.22800622000068,54505.0116888
2022-10-15,07:17:47.000,288,11051646,-795,0,1665818266,13085.34308472,152.22095709000132,54505.05361152
2022-10-15,07:17:48.000,288,11051596,-795,0,1665818267,13085.390238889995,152.23505535000004,54505.19335392
2022-10-15,07:17:49.000,288,11051652,-795,0,1665818268,13085.40371151,152.21390796000196,54505.17239256
2022-10-15,07:17:50.000,288,11051614,-795,0,1665818269,13085.390238889995,152.24915360999876,54505.13046984
2022-10-15,07:17:51.000,288,11051641,-795,0,1665818270,13085.38350258,152.19980970000324,54505.144444080004
2022-10-15,07:17:52.000,288,11051663,-795,0,1665818271,13085.28245793,152.2421044799994,54505.0116888
2022-10-15,07:17:53.000,288,11051627,-795,0,1665818272,13085.29593054999,152.22800622000068,54505.095534240005
2022-10-15,07:17:54.000,288,11051643,-795,0,1665818273,13085.188149589994,152.26325187000475,54505.05361152
2022-10-15,07:17:55.000,288,11051654,-795,0,1665818274,13085.36329365,152.28439926000283,54505.2911736
2022-10-15,07:17:56.000,288,11051674,-795,0,1665818275,13085.33634840999,152.25620273999812,54505.28418648001
2022-10-15,07:17:57.000,288,11051637,-795,0,1665818276,13085.370029959995,152.24915360999876,54505.28418648001
2022-10-15,07:17:58.000,288,11051596,-795,0,1665818277,13085.29593054999,152.2421044799994,54505.109508479996
2022-10-15,07:17:59.000,288,11051600,-795,0,1665818278,13085.30266686,152.2068588300026,54505.20034104
2022-10-15,07:18:00.000,288,11051624,-795,0,1665818279,13085.31613947999,152.2703010000041,54505.20034104
2022-10-15,07:18:01.000,288,11051655,-795,0,1665818280,13085.37676626999,152.22095709000132,54505.2911736
2022-10-15,07:18:02.000,288,11051641,-795,0,1665818281,13085.329612099995,152.25620273999812,54505.214315280005
2022-10-15,07:18:03.000,288,11051668,-795,0,1665818282,13085.32287579,152.19276057000388,54505.22828952
2022-10-15,07:18:04.000,288,11051632,-795,0,1665818283,13085.42392044,152.19980970000324,54505.34008344
2022-10-15,07:18:05.000,288,11051635,-795,0,1665818284,13085.450865679995,152.19276057000388,54505.36803192
2022-10-15,07:18:06.000,288,11051619,-795,0,1665818285,13085.450865679995,152.17161317999853,54505.3959804
2022-10-15,07:18:07.000,288,11051666,-795,0,1665818286,13085.42392044,152.15046579000045,54505.28418648001
2022-10-15,07:18:08.000,288,11051591,-795,0,1665818287,13085.41718412999,152.1434166600011,54505.31912208
2022-10-15,07:18:09.000,288,11051624,-795,0,1665818288,13085.49801984999,152.13636753000173,54505.430916000005
2022-10-15,07:18:10.000,288,11051656,-795,0,1665818289,13085.48454723,152.15046579000045,54505.479825840004
2022-10-15,07:18:11.000,288,11051655,-795,0,1665818290,13085.51822877999,152.12226927000302,54505.55668416
2022-10-15,07:18:12.000,288,11051663,-795,0,1665818291,13085.47781091999,152.13636753000173,54505.50777432
2022-10-15,07:18:13.000,288,11051613,-795,0,1665818292,13085.471074609995,152.10112187999766,54505.37501904001
2022-10-15,07:18:14.000,288,11051623,-795,0,1665818293,13085.47781091999,152.12226927000302,54505.5357228
2022-10-15,07:18:15.000,288,11051649,-795,0,1665818294,13085.47781091999,152.1081710100043,54505.55668416
2022-10-15,07:18:16.000,288,11051640,-795,0,1665818295,13085.450865679995,152.1575149199998,54505.612581119996
2022-10-15,07:18:17.000,288,11051631,-795,0,1665818296,13085.28245793,152.12226927000302,54505.48681296
2022-10-15,07:18:18.000,288,11051650,-795,0,1665818297,13085.329612099995,152.1434166600011,54505.51476144
2022-10-15,07:18:19.000,288,11051699,-795,0,1665818298,13085.491283539995,152.12226927000302,54505.72437504
2022-10-15,07:18:20.000,288,11051655,-795,0,1665818299,13085.450865679995,152.1434166600011,54505.70341368
2022-10-15,07:18:21.000,288,11051667,-795,0,1665818300,13085.50475616,152.12226927000302,54505.73136216
2022-10-15,07:18:22.000,288,11051609,-795,0,1665818301,13085.430656749995,152.1575149199998,54505.66149096001
2022-10-15,07:18:23.000,288,11051625,-795,0,1665818302,13085.39697519999,152.11522014000366,54505.59161976001
2022-10-15,07:18:24.000,288,11051619,-795,0,1665818303,13085.410447819995,152.1575149199998,54505.647516720004
2022-10-15,07:18:25.000,288,11051665,-795,0,1665818304,13085.43739305999,152.1575149199998,54505.780271999996
2022-10-15,07:18:26.000,288,11051614,-795,0,1665818305,13085.4643383,152.1434166600011,54505.79424624
2022-10-15,07:18:27.000,288,11051669,-795,0,1665818306,13085.47781091999,152.12931840000238,54505.77328488
2022-10-15,07:18:28.000,288,11051631,-795,0,1665818307,13085.450865679995,152.1434166600011,54505.75931064001
2022-10-15,07:18:29.000,288,11051641,-795,0,1665818308,13085.54517402,152.16456404999917,54505.9200144
2022-10-15,07:18:30.000,288,11051610,-795,0,1665818309,13085.48454723,152.17161317999853,54505.885078800005
2022-10-15,07:18:31.000,288,11051642,-795,0,1665818310,13085.491283539995,152.1786623099979,54505.885078800005
2022-10-15,07:18:32.000,288,11051679,-795,0,1665818311,13085.450865679995,152.18571144000452,54505.80822048001
2022-10-15,07:18:33.000,288,11051679,-795,0,1665818312,13085.44412937,152.1786623099979,54505.836168960006
2022-10-15,07:18:34.000,288,11051640,-795,0,1665818313,13085.390238889995,152.16456404999917,54505.82918184001
2022-10-15,07:18:35.000,288,11051635,-795,0,1665818314,13085.49801984999,152.18571144000452,54505.99687272001
2022-10-15,07:18:36.000,288,11051683,-795,0,1665818315,13085.51822877999,152.19980970000324,54506.02482120001
2022-10-15,07:18:37.000,288,11051664,-795,0,1665818316,13085.471074609995,152.18571144000452,54505.91302728
2022-10-15,07:18:38.000,288,11051646,-795,0,1665818317,13085.41718412999,152.19980970000324,54505.87110456
2022-10-15,07:18:39.000,288,11051642,-795,0,1665818318,13085.450865679995,152.18571144000452,54505.96193712
2022-10-15,07:18:40.000,288,11051673,-795,0,1665818319,13085.4643383,152.2068588300026,54506.01084696
2022-10-15,07:18:41.000,288,11051624,-795,0,1665818320,13085.471074609995,152.19980970000324,54506.06674392
2022-10-15,07:18:42.000,288,11051655,-795,0,1665818321,13085.40371151,152.17161317999853,54506.03879544
2022-10-15,07:18:43.000,288,11051632,-795,0,1665818322,13085.40371151,152.1786623099979,54506.01084696
2022-10-15,07:18:44.000,288,11051622,-795,0,1665818323,13085.410447819995,152.1575149199998,54506.03180832
2022-10-15,07:18:45.000,288,11051625,-795,0,1665818324,13085.4643383,152.1575149199998,54506.150589360004
2022-10-15,07:18:46.000,288,11051627,-795,0,1665818325,13085.430656749995,152.17161317999853,54506.16456360001
2022-10-15,07:18:47.000,288,11051649,-795,0,1665818326,13085.47781091999,152.16456404999917,54506.08071816
2022-10-15,07:18:48.000,288,11051652,-795,0,1665818327,13085.43739305999,152.1786623099979,54506.0597568
2022-10-15,07:18:49.000,288,11051669,-795,0,1665818328,13085.450865679995,152.16456404999917,54505.94097576
2022-10-15,07:18:50.000,288,11051645,-795,0,1665818329,13085.49801984999,152.16456404999917,54506.150589360004
2022-10-15,07:18:51.000,288,11051708,-795,0,1665818330,13085.56538295,152.17161317999853,54506.19251208001
2022-10-15,07:18:52.000,288,11051648,-795,0,1665818331,13085.430656749995,152.1575149199998,54506.17853784
2022-10-15,07:18:53.000,288,11051625,-795,0,1665818332,13085.49801984999,152.12226927000302,54506.15757648
2022-10-15,07:18:54.000,288,11051642,-795,0,1665818333,13085.52496509,152.13636753000173,54506.21347344001
2022-10-15,07:18:55.000,288,11051634,-795,0,1665818334,13085.491283539995,152.1434166600011,54506.24840904
2022-10-15,07:18:56.000,288,11051654,-795,0,1665818335,13085.45760198999,152.13636753000173,54506.283344639996
2022-10-15,07:18:57.000,288,11051598,-795,0,1665818336,13085.38350258,152.15046579000045,54506.06674392
2022-10-15,07:18:58.000,288,11051640,-795,0,1665818337,13085.370029959995,152.1434166600011,54506.20648632
2022-10-15,07:18:59.000,288,11051650,-795,0,1665818338,13085.44412937,152.1434166600011,54506.367190080004
2022-10-15,07:19:00.000,288,11051657,-795,0,1665818339,13085.390238889995,152.1575149199998,54506.32526736
2022-10-15,07:19:01.000,288,11051643,-795,0,1665818340,13085.430656749995,152.1575149199998,54506.38116432001
2022-10-15,07:19:02.000,288,11051663,-795,0,1665818341,13085.36329365,152.12226927000302,54506.12264088001
2022-10-15,07:19:03.000,288,11051642,-795,0,1665818342,13085.390238889995,152.12226927000302,54506.32526736
2022-10-15,07:19:04.000,288,11051628,-795,0,1665818343,13085.41718412999,152.12226927000302,54506.38116432001
2022-10-15,07:19:05.000,288,11051678,-795,0,1665818344,13085.40371151,152.1081710100043,54506.38116432001
2022-10-15,07:19:06.000,288,11051650,-795,0,1665818345,13085.30266686,152.07997448999959,54506.269370400005
2022-10-15,07:19:07.000,288,11051651,-795,0,1665818346,13085.33634840999,152.13636753000173,54506.29033176001
2022-10-15,07:19:08.000,288,11051655,-795,0,1665818347,13085.32287579,152.10112187999766,54506.31129312001
2022-10-15,07:19:09.000,288,11051642,-795,0,1665818348,13085.34308472,152.1434166600011,54506.40911280001
2022-10-15,07:19:10.000,288,11051645,-795,0,1665818349,13085.35655733999,152.12931840000238,54506.367190080004
2022-10-15,07:19:11.000,288,11051626,-795,0,1665818350,13085.32287579,152.15046579000045,54506.339241600006
2022-10-15,07:19:12.000,288,11051648,-795,0,1665818351,13085.268985309995,152.0940727499983,54506.283344639996
2022-10-15,07:19:13.000,288,11051663,-795,0,1665818352,13085.262249,152.15046579000045,54506.318280240004
2022-10-15,07:19:14.000,288,11051661,-795,0,1665818353,13085.309403169995,152.12226927000302,54506.437061280005
2022-10-15,07:19:15.000,288,11051625,-795,0,1665818354,13085.289194239995,152.17161317999853,54506.45802264001
2022-10-15,07:19:16.000,288,11051628,-795,0,1665818355,13085.228567449994,152.15046579000045,54506.47898400001
2022-10-15,07:19:17.000,288,11051654,-795,0,1665818356,13085.22183114,152.16456404999917,54506.32526736
2022-10-15,07:19:18.000,288,11051625,-795,0,1665818357,13085.18141328,152.17161317999853,54506.34622872
2022-10-15,07:19:19.000,288,11051604,-795,0,1665818358,13085.188149589994,152.15046579000045,54506.339241600006
2022-10-15,07:19:20.000,288,11051633,-795,0,1665818359,13085.22183114,152.13636753000173,54506.437061280005
2022-10-15,07:19:21.000,288,11051656,-795,0,1665818360,13085.167940659994,152.1575149199998,54506.36020296001
2022-10-15,07:19:22.000,288,11051667,-795,0,1665818361,13085.167940659994,152.12226927000302,54506.388151440005
2022-10-15,07:19:23.000,288,11051630,-795,0,1665818362,13085.17467696999,152.1434166600011,54506.42308704
2022-10-15,07:19:24.000,288,11051630,-795,0,1665818363,13085.23530375999,152.12931840000238,54506.5139196
2022-10-15,07:19:25.000,288,11051638,-795,0,1665818364,13085.248776379995,152.12931840000238,54506.49295824
2022-10-15,07:19:26.000,288,11051622,-795,0,1665818365,13085.20162221,152.1081710100043,54506.5139196
2022-10-15,07:19:27.000,288,11051667,-795,0,1665818366,13085.13425910999,152.08702361999894,54506.3741772
2022-10-15,07:19:28.000,288,11051668,-795,0,1665818367,13085.15446803999,152.07997448999959,54506.38116432001
2022-10-15,07:19:29.000,288,11051681,-795,0,1665818368,13085.19488589999,152.0940727499983,54506.47199688
2022-10-15,07:19:30.000,288,11051645,-795,0,1665818369,13085.167940659994,152.11522014000366,54506.49994536001
2022-10-15,07:19:31.000,288,11051680,-795,0,1665818370,13085.18141328,152.07997448999959,54506.485971120004
2022-10-15,07:19:32.000,288,11051674,-795,0,1665818371,13085.11405017999,152.07997448999959,54506.47199688
2022-10-15,07:19:33.000,288,11051624,-795,0,1665818372,13085.080368629999,152.0588271000015,54506.33225448001
2022-10-15,07:19:34.000,288,11051590,-795,0,1665818373,13085.127522799994,152.05177797000215,54506.45103552
2022-10-15,07:19:35.000,288,11051669,-795,0,1665818374,13085.11405017999,152.06587623000087,54506.506932480006
2022-10-15,07:19:36.000,288,11051628,-795,0,1665818375,13085.11405017999,152.07292536000023,54506.506932480006
2022-10-15,07:19:37.000,288,11051646,-795,0,1665818376,13085.073632319989,152.06587623000087,54506.35321584
2022-10-15,07:19:38.000,288,11051651,-795,0,1665818377,13085.066896009994,152.07292536000023,54506.43007416001
2022-10-15,07:19:39.000,288,11051701,-795,0,1665818378,13085.147731729994,152.0588271000015,54506.63270064
2022-10-15,07:19:40.000,288,11051668,-795,0,1665818379,13085.140995419999,152.0235814500047,54506.5837908
2022-10-15,07:19:41.000,288,11051643,-795,0,1665818380,13085.147731729994,152.0447288400028,54506.57680368001
2022-10-15,07:19:42.000,288,11051633,-795,0,1665818381,13085.053423389989,152.0447288400028,54506.388151440005
2022-10-15,07:19:43.000,288,11051646,-795,0,1665818382,13085.066896009994,152.03063058000407,54506.49295824
2022-10-15,07:19:44.000,288,11051614,-795,0,1665818383,13085.046687079994,152.00243405999936,54506.437061280005
2022-10-15,07:19:45.000,288,11051629,-795,0,1665818384,13085.053423389989,152.07997448999959,54506.506932480006
2022-10-15,07:19:46.000,288,11051634,-795,0,1665818385,13085.039950769999,152.05177797000215,54506.52090672
2022-10-15,07:19:47.000,288,11051638,-795,0,1665818386,13085.039950769999,152.08702361999894,54506.45103552
2022-10-15,07:19:48.000,288,11051662,-795,0,1665818387,13085.026478149994,152.0447288400028,54506.45103552
2022-10-15,07:19:49.000,288,11051653,-795,0,1665818388,13084.979323979998,152.08702361999894,54506.36020296001
2022-10-15,07:19:50.000,288,11051624,-795,0,1665818389,13084.992796599989,152.07292536000023,54506.5139196
2022-10-15,07:19:51.000,288,11051639,-795,0,1665818390,13084.945642429993,152.12226927000302,54506.47199688
2022-10-15,07:19:52.000,288,11051656,-795,0,1665818391,13084.959115049998,152.10112187999766,54506.4440484
2022-10-15,07:19:53.000,288,11051681,-795,0,1665818392,13084.959115049998,152.07997448999959,54506.506932480006
2022-10-15,07:19:54.000,288,11051645,-795,0,1665818393,13084.925433499993,152.11522014000366,54506.40212568
2022-10-15,07:19:55.000,288,11051682,-795,0,1665818394,13084.979323979998,152.12226927000302,54506.653662000004
2022-10-15,07:19:56.000,288,11051644,-795,0,1665818395,13084.959115049998,152.13636753000173,54506.6187264
2022-10-15,07:19:57.000,288,11051669,-795,0,1665818396,13084.952378739988,152.1786623099979,54506.653662000004
2022-10-15,07:19:58.000,288,11051628,-795,0,1665818397,13084.938906119998,152.1434166600011,54506.45802264001
2022-10-15,07:19:59.000,288,11051609,-795,0,1665818398,13084.905224569993,152.13636753000173,54506.485971120004
2022-10-15,07:20:00.000,288,11051671,-795,0,1665818399,13084.938906119998,152.12226927000302,54506.62571352001
2022-10-15,07:20:01.000,288,11051651,-795,0,1665818400,13084.992796599989,152.12931840000238,54506.59077792
2022-10-15,07:20:02.000,288,11051676,-795,0,1665818401,13084.885015639993,152.13636753000173,54506.485971120004
2022-10-15,07:20:03.000,288,11051602,-795,0,1665818402,13084.972587669989,152.19276057000388,54506.59776504001
2022-10-15,07:20:04.000,288,11051644,-795,0,1665818403,13085.026478149994,152.15046579000045,54506.653662000004
2022-10-15,07:20:05.000,288,11051676,-795,0,1665818404,13084.938906119998,152.1575149199998,54506.57680368001
2022-10-15,07:20:06.000,288,11051626,-795,0,1665818405,13085.093841249989,152.1434166600011,54506.63270064
2022-10-15,07:20:07.000,288,11051631,-795,0,1665818406,13085.033214459989,152.13636753000173,54506.56282944
2022-10-15,07:20:08.000,288,11051593,-795,0,1665818407,13085.019741839998,152.11522014000366,54506.49295824
2022-10-15,07:20:09.000,288,11051673,-795,0,1665818408,13085.053423389989,152.11522014000366,54506.64667488001
2022-10-15,07:20:10.000,288,11051665,-795,0,1665818409,13085.033214459989,152.12931840000238,54506.68161048
2022-10-15,07:20:11.000,288,11051628,-795,0,1665818410,13085.066896009994,152.1434166600011,54506.73052032
2022-10-15,07:20:12.000,288,11051648,-795,0,1665818411,13085.013005529989,152.1575149199998,54506.66064912
2022-10-15,07:20:13.000,288,11051667,-795,0,1665818412,13084.979323979998,152.1434166600011,54506.70955896
2022-10-15,07:20:14.000,288,11051645,-795,0,1665818413,13084.945642429993,152.1575149199998,54506.63968776
2022-10-15,07:20:15.000,288,11051639,-795,0,1665818414,13084.885015639993,152.12931840000238,54506.5837908
2022-10-15,07:20:16.000,288,11051620,-795,0,1665818415,13084.905224569993,152.12226927000302,54506.56282944
2022-10-15,07:20:17.000,288,11051691,-795,0,1665818416,13084.864806709993,152.12226927000302,54506.59776504001
2022-10-15,07:20:18.000,288,11051651,-795,0,1665818417,13084.837861469998,152.11522014000366,54506.68161048
2022-10-15,07:20:19.000,288,11051630,-795,0,1665818418,13084.723344199992,152.1434166600011,54506.604752160005
2022-10-15,07:20:20.000,288,11051636,-795,0,1665818419,13084.763762059993,152.1081710100043,54506.674623360006
2022-10-15,07:20:21.000,288,11051643,-795,0,1665818420,13084.817652539998,152.11522014000366,54506.73052032
2022-10-15,07:20:22.000,288,11051577,-795,0,1665818421,13084.730080510002,152.10112187999766,54506.59077792
2022-10-15,07:20:23.000,288,11051607,-795,0,1665818422,13084.730080510002,152.11522014000366,54506.555842320005
2022-10-15,07:20:24.000,288,11051659,-795,0,1665818423,13084.622299549992,152.1081710100043,54506.47199688
2022-10-15,07:20:25.000,288,11051631,-795,0,1665818424,13084.642508479992,152.11522014000366,54506.5837908
2022-10-15,07:20:26.000,288,11051645,-795,0,1665818425,13084.635772169997,152.1434166600011,54506.62571352001
2022-10-15,07:20:27.000,288,11051665,-795,0,1665818426,13084.595354309997,152.1786623099979,54506.6885976
2022-10-15,07:20:28.000,288,11051646,-795,0,1665818427,13084.602090619992,152.12226927000302,54506.63968776
2022-10-15,07:20:29.000,288,11051634,-795,0,1665818428,13084.527991210001,152.12226927000302,54506.42308704
2022-10-15,07:20:30.000,288,11051615,-795,0,1665818429,13084.588618000002,152.13636753000173,54506.57680368001
2022-10-15,07:20:31.000,288,11051645,-795,0,1665818430,13084.575145379997,152.12226927000302,54506.54186808
2022-10-15,07:20:32.000,288,11051660,-795,0,1665818431,13084.575145379997,152.12931840000238,54506.54885520001
2022-10-15,07:20:33.000,288,11051630,-795,0,1665818432,13084.527991210001,152.08702361999894,54506.47898400001
2022-10-15,07:20:34.000,288,11051656,-795,0,1665818433,13084.527991210001,152.08702361999894,54506.47199688
2022-10-15,07:20:35.000,288,11051639,-795,0,1665818434,13084.568409070002,152.07997448999959,54506.59077792
2022-10-15,07:20:36.000,288,11051656,-795,0,1665818435,13084.554936449997,152.07292536000023,54506.61173928
2022-10-15,07:20:37.000,288,11051678,-795,0,1665818436,13084.534727519997,152.0940727499983,54506.64667488001
2022-10-15,07:20:38.000,288,11051615,-795,0,1665818437,13084.480837039991,152.07292536000023,54506.45103552
2022-10-15,07:20:39.000,288,11051637,-795,0,1665818438,13084.420210249991,152.0447288400028,54506.41609992
2022-10-15,07:20:40.000,288,11051670,-795,0,1665818439,13084.447155490001,152.0447288400028,54506.47898400001
2022-10-15,07:20:41.000,288,11051648,-795,0,1665818440,13084.36631977,152.05177797000215,54506.3741772
2022-10-15,07:20:42.000,288,11051626,-795,0,1665818441,13084.34611084,152.0447288400028,54506.38116432001
2022-10-15,07:20:43.000,288,11051629,-795,0,1665818442,13084.379792389991,152.03063058000407,54506.56282944
2022-10-15,07:20:44.000,288,11051655,-795,0,1665818443,13084.379792389991,151.99538493,54506.5139196
2022-10-15,07:20:45.000,288,11051652,-795,0,1665818444,13084.33937452999,152.00243405999936,54506.555842320005
2022-10-15,07:20:46.000,288,11051598,-795,0,1665818445,13084.33937452999,152.00243405999936,54506.47898400001
2022-10-15,07:20:47.000,288,11051662,-795,0,1665818446,13084.25853880999,151.95309015000385,54506.29731888
2022-10-15,07:20:48.000,288,11051632,-795,0,1665818447,13084.27874773999,152.0235814500047,54506.367190080004
2022-10-15,07:20:49.000,288,11051682,-795,0,1665818448,13084.25853880999,152.01653231999808,54506.40911280001
2022-10-15,07:20:50.000,288,11051682,-795,0,1665818449,13084.24506619,152.00243405999936,54506.38116432001
2022-10-15,07:20:51.000,288,11051596,-795,0,1665818450,13084.251802499995,151.99538493,54506.42308704
2022-10-15,07:20:52.000,288,11051693,-795,0,1665818451,13084.22485726,151.99538493,54506.31129312001
2022-10-15,07:20:53.000,288,11051646,-795,0,1665818452,13084.251802499995,152.01653231999808,54506.36020296001
2022-10-15,07:20:54.000,288,11051671,-795,0,1665818453,13084.28548405,151.99538493,54506.29033176001
2022-10-15,07:20:55.000,288,11051663,-795,0,1665818454,13084.27874773999,151.99538493,54506.26238328001
2022-10-15,07:20:56.000,288,11051652,-795,0,1665818455,13084.13728522999,151.99538493,54505.9898856
2022-10-15,07:20:57.000,288,11051642,-795,0,1665818456,13084.231593569995,151.96718841000256,54506.27635752
2022-10-15,07:20:58.000,288,11051645,-795,0,1665818457,13084.211384639995,151.98128667000128,54506.10866664
2022-10-15,07:20:59.000,288,11051704,-795,0,1665818458,13084.24506619,151.98128667000128,54506.25539616
2022-10-15,07:21:00.000,288,11051684,-795,0,1665818459,13084.272011429995,151.96718841000256,54506.24840904
2022-10-15,07:21:01.000,288,11051666,-795,0,1665818460,13084.292220359996,151.97423754000192,54506.18552496
2022-10-15,07:21:02.000,288,11051583,-795,0,1665818461,13084.231593569995,151.95309015000385,54506.07373104001
2022-10-15,07:21:03.000,288,11051627,-795,0,1665818462,13084.29895666999,151.92489362999913,54506.08071816
2022-10-15,07:21:04.000,288,11051660,-795,0,1665818463,13084.29895666999,151.90374624000106,54506.15757648
2022-10-15,07:21:05.000,288,11051631,-795,0,1665818464,13084.32590191,151.88259885000298,54506.115653759996
2022-10-15,07:21:06.000,288,11051641,-795,0,1665818465,13084.272011429995,151.86850059000426,54505.99687272001
2022-10-15,07:21:07.000,288,11051663,-795,0,1665818466,13084.31916559999,151.8332549400002,54506.08071816
2022-10-15,07:21:08.000,288,11051618,-795,0,1665818467,13084.400001319991,151.80505842000275,54506.150589360004
2022-10-15,07:21:09.000,288,11051655,-795,0,1665818468,13084.400001319991,151.8121075500021,54506.150589360004
2022-10-15,07:21:10.000,288,11051579,-795,0,1665818469,13084.440419179991,151.8121075500021,54506.052769680005
2022-10-15,07:21:11.000,288,11051683,-795,0,1665818470,13084.460628109991,151.8121075500021,54506.03180832
2022-10-15,07:21:12.000,288,11051685,-795,0,1665818471,13084.501045969992,151.77686189999804,54506.08770528
2022-10-15,07:21:13.000,288,11051675,-795,0,1665818472,13084.467364420001,151.6852232099991,54505.99687272001
2022-10-15,07:21:14.000,288,11051689,-795,0,1665818473,13084.480837039991,151.72046886000317,54505.9898856
2022-10-15,07:21:15.000,288,11051673,-795,0,1665818474,13084.527991210001,151.72046886000317,54506.15757648
2022-10-15,07:21:16.000,288,11051656,-795,0,1665818475,13084.568409070002,151.6993214699978,54506.17853784
2022-10-15,07:21:17.000,288,11051645,-795,0,1665818476,13084.541463829992,151.70637060000445,54506.171550720006
2022-10-15,07:21:18.000,288,11051585,-795,0,1665818477,13084.575145379997,151.6993214699978,54506.01783408
2022-10-15,07:21:19.000,288,11051624,-795,0,1665818478,13084.554936449997,151.72046886000317,54506.01084696
2022-10-15,07:21:20.000,288,11051681,-795,0,1665818479,13084.554936449997,151.73456712000188,54506.08071816
2022-10-15,07:21:21.000,288,11051653,-795,0,1665818480,13084.534727519997,151.6993214699978,54505.89206592
2022-10-15,07:21:22.000,288,11051648,-795,0,1665818481,13084.548200140001,151.6993214699978,54505.99687272001
2022-10-15,07:21:23.000,288,11051659,-795,0,1665818482,13084.554936449997,151.67817407999974,54506.003859840006
2022-10-15,07:21:24.000,288,11051643,-795,0,1665818483,13084.669453720002,151.67112495000038,54506.129628
2022-10-15,07:21:25.000,288,11051627,-795,0,1665818484,13084.662717409992,151.6993214699978,54506.12264088001
2022-10-15,07:21:26.000,288,11051584,-795,0,1665818485,13084.669453720002,151.67112495000038,54506.0597568
2022-10-15,07:21:27.000,288,11051655,-795,0,1665818486,13084.588618000002,151.67112495000038,54505.885078800005
2022-10-15,07:21:28.000,288,11051613,-795,0,1665818487,13084.635772169997,151.65702669000166,54506.003859840006
2022-10-15,07:21:29.000,288,11051623,-795,0,1665818488,13084.682926339992,151.6499775600023,54506.04578256001
2022-10-15,07:21:30.000,288,11051657,-795,0,1665818489,13084.629035860002,151.67817407999974,54506.0597568
2022-10-15,07:21:31.000,288,11051676,-795,0,1665818490,13084.662717409992,151.67112495000038,54506.129628
2022-10-15,07:21:32.000,288,11051628,-795,0,1665818491,13084.682926339992,151.6499775600023,54506.129628
2022-10-15,07:21:33.000,288,11051641,-795,0,1665818492,13084.608826930002,151.5865353900008,54506.07373104001
2022-10-15,07:21:34.000,288,11051600,-795,0,1665818493,13084.595354309997,151.60768277999887,54506.14360224001
2022-10-15,07:21:35.000,288,11051658,-795,0,1665818494,13084.575145379997,151.5653880000027,54506.10866664
2022-10-15,07:21:36.000,288,11051617,-795,0,1665818495,13084.568409070002,151.55833887000335,54506.07373104001
2022-10-15,07:21:37.000,288,11051622,-795,0,1665818496,13084.467364420001,151.48079844000313,54506.003859840006
2022-10-15,07:21:38.000,288,11051672,-795,0,1665818497,13084.433682869996,151.5019458300012,54506.02482120001
2022-10-15,07:21:39.000,288,11051596,-795,0,1665818498,13084.501045969992,151.51604408999992,54506.150589360004
2022-10-15,07:21:40.000,288,11051677,-795,0,1665818499,13084.494309659996,151.47374931000377,54506.13661512
2022-10-15,07:21:41.000,288,11051676,-795,0,1665818500,13084.521254899992,151.4667001800044,54506.1994992
2022-10-15,07:21:42.000,288,11051619,-795,0,1665818501,13084.447155490001,151.41735627000162,54506.003859840006
2022-10-15,07:21:43.000,288,11051630,-795,0,1665818502,13084.460628109991,151.43145453000034,54506.0597568
2022-10-15,07:21:44.000,288,11051669,-795,0,1665818503,13084.453891799996,151.43145453000034,54506.07373104001
2022-10-15,07:21:45.000,288,11051661,-795,0,1665818504,13084.426946560001,151.41735627000162,54506.16456360001
2022-10-15,07:21:46.000,288,11051632,-795,0,1665818505,13084.373056079996,151.43145453000034,54506.06674392
2022-10-15,07:21:47.000,288,11051643,-795,0,1665818506,13084.420210249991,151.38915975000418,54506.03180832
2022-10-15,07:21:48.000,288,11051636,-795,0,1665818507,13084.460628109991,151.38915975000418,54506.171550720006
2022-10-15,07:21:49.000,288,11051675,-795,0,1665818508,13084.480837039991,151.36096322999947,54506.21347344001
2022-10-15,07:21:50.000,288,11051572,-795,0,1665818509,13084.453891799996,151.41030714000226,54506.150589360004
2022-10-15,07:21:51.000,288,11051652,-795,0,1665818510,13084.460628109991,151.3539141000001,54506.12264088001
2022-10-15,07:21:52.000,288,11051693,-795,0,1665818511,13084.359583459991,151.3750614899982,54506.0597568
2022-10-15,07:21:53.000,288,11051635,-795,0,1665818512,13084.332638219996,151.3398158400014,54506.01084696
2022-10-15,07:21:54.000,288,11051662,-795,0,1665818513,13084.3865287,151.33276671000203,54506.171550720006
2022-10-15,07:21:55.000,288,11051648,-795,0,1665818514,13084.40673763,151.29752105999796,54506.220460560005
2022-10-15,07:21:56.000,288,11051657,-795,0,1665818515,13084.352847149996,151.33276671000203,54506.17853784
2022-10-15,07:21:57.000,288,11051653,-795,0,1665818516,13084.34611084,151.31161932000396,54506.08071816
2022-10-15,07:21:58.000,288,11051638,-795,0,1665818517,13084.33937452999,151.2904719299986,54506.115653759996
2022-10-15,07:21:59.000,288,11051632,-795,0,1665818518,13084.359583459991,151.2552262800018,54506.115653759996
2022-10-15,07:22:00.000,288,11051644,-795,0,1665818519,13084.312429289996,151.23407889000373,54506.12264088001
2022-10-15,07:22:01.000,288,11051647,-795,0,1665818520,13084.373056079996,151.23407889000373,54506.09469240001
2022-10-15,07:22:02.000,288,11051692,-795,0,1665818521,13084.211384639995,151.21293149999838,54506.03879544
2022-10-15,07:22:03.000,288,11051660,-795,0,1665818522,13084.24506619,151.17063672000222,54506.06674392
2022-10-15,07:22:04.000,288,11051677,-795,0,1665818523,13084.26527512,151.22702976000437,54506.15757648
2022-10-15,07:22:05.000,288,11051686,-795,0,1665818524,13084.26527512,151.14948933000414,54506.21347344001
2022-10-15,07:22:06.000,288,11051565,-795,0,1665818525,13084.231593569995,151.17063672000222,54506.16456360001
2022-10-15,07:22:07.000,288,11051610,-795,0,1665818526,13084.1844394,151.07899803000328,54506.01783408
2022-10-15,07:22:08.000,288,11051656,-795,0,1665818527,13084.17770308999,151.16358759000286,54506.115653759996
2022-10-15,07:22:09.000,288,11051606,-795,0,1665818528,13084.150757849995,151.08604716000264,54506.003859840006
2022-10-15,07:22:10.000,288,11051662,-795,0,1665818529,13084.15749415999,151.12129280999943,54506.14360224001
2022-10-15,07:22:11.000,288,11051623,-795,0,1665818530,13084.14402154,151.05080150999856,54506.1994992
2022-10-15,07:22:12.000,288,11051636,-795,0,1665818531,13084.069922129995,151.10014542000135,54506.15757648
2022-10-15,07:22:13.000,288,11051646,-795,0,1665818532,13084.05644950999,151.06489977000456,54506.07373104001
2022-10-15,07:22:14.000,288,11051646,-795,0,1665818533,13084.00255903,151.0437523799992,54506.052769680005
2022-10-15,07:22:15.000,288,11051647,-795,0,1665818534,13084.00255903,150.9944084700037,54506.12264088001
2022-10-15,07:22:16.000,288,11051679,-795,0,1665818535,13084.029504269995,151.0085067300024,54506.14360224001
2022-10-15,07:22:17.000,288,11051618,-795,0,1665818536,13083.99582271999,151.01555586000177,54506.03180832
2022-10-15,07:22:18.000,288,11051656,-795,0,1665818537,13083.921723309999,150.9944084700037,54506.01084696
2022-10-15,07:22:19.000,288,11051650,-795,0,1665818538,13083.93519592999,150.95916281999962,54506.03180832
2022-10-15,07:22:20.000,288,11051619,-795,0,1665818539,13083.901514379999,150.95211369000026,54506.129628
2022-10-15,07:22:21.000,288,11051634,-795,0,1665818540,13083.908250689994,150.93096630000218,54506.01783408
2022-10-15,07:22:22.000,288,11051625,-795,0,1665818541,13083.773524489989,150.93801543000154,54505.82918184001
2022-10-15,07:22:23.000,288,11051630,-795,0,1665818542,13083.813942349989,150.88867151999875,54506.003859840006
2022-10-15,07:22:24.000,288,11051674,-795,0,1665818543,13083.793733419989,150.92391717000282,54506.0597568
2022-10-15,07:22:25.000,288,11051650,-795,0,1665818544,13083.786997109994,150.9098189100041,54506.02482120001
2022-10-15,07:22:26.000,288,11051645,-795,0,1665818545,13083.679216149998,150.87457326000003,54506.003859840006
2022-10-15,07:22:27.000,288,11051648,-795,0,1665818546,13083.733106629988,150.8816223899994,54505.97591136001
2022-10-15,07:22:28.000,288,11051686,-795,0,1665818547,13083.753315559989,150.85342587000196,54506.03879544
2022-10-15,07:22:29.000,288,11051662,-795,0,1665818548,13083.712897699988,150.83932761000324,54506.07373104001
2022-10-15,07:22:30.000,288,11051668,-795,0,1665818549,13083.659007219998,150.88867151999875,54506.052769680005
2022-10-15,07:22:31.000,288,11051619,-795,0,1665818550,13083.611853050003,150.87457326000003,54505.94097576
2022-10-15,07:22:32.000,288,11051618,-795,0,1665818551,13083.564698879993,150.86752413000067,54505.90604016001
2022-10-15,07:22:33.000,288,11051648,-795,0,1665818552,13083.537753639997,150.86752413000067,54505.96892424
2022-10-15,07:22:34.000,288,11051636,-795,0,1665818553,13083.436708989997,150.91686804000346,54505.91302728
2022-10-15,07:22:35.000,288,11051616,-795,0,1665818554,13083.578171499998,150.8957206499981,54506.02482120001
2022-10-15,07:22:36.000,288,11051673,-795,0,1665818555,13083.524281019992,150.9098189100041,54506.01783408
2022-10-15,07:22:37.000,288,11051651,-795,0,1665818556,13083.510808400002,150.90276978000475,54506.01084696
2022-10-15,07:22:38.000,288,11051589,-795,0,1665818557,13083.436708989997,150.91686804000346,54505.89905304
2022-10-15,07:22:39.000,288,11051666,-795,0,1665818558,13083.456917919997,150.93801543000154,54505.85713032001
2022-10-15,07:22:40.000,288,11051700,-795,0,1665818559,13083.443445299992,150.95916281999962,54505.92700152001
2022-10-15,07:22:41.000,288,11051667,-795,0,1665818560,13083.436708989997,150.9450645600009,54505.92700152001
2022-10-15,07:22:42.000,288,11051671,-795,0,1665818561,13083.389554820002,150.95211369000026,54505.90604016001
2022-10-15,07:22:43.000,288,11051666,-795,0,1665818562,13083.355873269997,150.9803102099977,54505.84315608
2022-10-15,07:22:44.000,288,11051683,-795,0,1665818563,13083.403027439992,151.0085067300024,54505.97591136001
2022-10-15,07:22:45.000,288,11051643,-795,0,1665818564,13083.429972680002,150.9803102099977,54505.95495000001
2022-10-15,07:22:46.000,288,11051644,-795,0,1665818565,13083.396291129997,150.98735934000433,54505.89905304
2022-10-15,07:22:47.000,288,11051670,-795,0,1665818566,13083.376082199997,150.93096630000218,54505.717387920005
2022-10-15,07:22:48.000,288,11051616,-795,0,1665818567,13083.376082199997,150.95211369000026,54505.80123336
2022-10-15,07:22:49.000,288,11051672,-795,0,1665818568,13083.456917919997,150.95211369000026,54505.86411744
2022-10-15,07:22:50.000,288,11051685,-795,0,1665818569,13083.409763750002,150.95211369000026,54505.87110456
2022-10-15,07:22:51.000,288,11051634,-795,0,1665818570,13083.477126849997,150.91686804000346,54505.87809168001
2022-10-15,07:22:52.000,288,11051656,-795,0,1665818571,13083.470390540002,150.9098189100041,54505.85713032001
2022-10-15,07:22:53.000,288,11051648,-795,0,1665818572,13083.477126849997,150.9098189100041,54505.80123336
2022-10-15,07:22:54.000,288,11051625,-795,0,1665818573,13083.517544709997,150.83932761000324,54505.8501432
2022-10-15,07:22:55.000,288,11051677,-795,0,1665818574,13083.504072089992,150.86752413000067,54505.82918184001
2022-10-15,07:22:56.000,288,11051641,-795,0,1665818575,13083.517544709997,150.81818021999788,54505.8501432
2022-10-15,07:22:57.000,288,11051663,-795,0,1665818576,13083.483863159992,150.7970328299998,54505.75931064001
2022-10-15,07:22:58.000,288,11051652,-795,0,1665818577,13083.389554820002,150.77588544000173,54505.815207600004
2022-10-15,07:22:59.000,288,11051636,-795,0,1665818578,13083.510808400002,150.761787180003,54505.89206592
2022-10-15,07:23:00.000,288,11051650,-795,0,1665818579,13083.477126849997,150.70539414000086,54505.96193712
2022-10-15,07:23:01.000,288,11051663,-795,0,1665818580,13083.517544709997,150.6983450100015,54505.933988640005
2022-10-15,07:23:02.000,288,11051674,-795,0,1665818581,13083.450181610002,150.63490284,54505.82219472
2022-10-15,07:23:03.000,288,11051622,-795,0,1665818582,13083.477126849997,150.64195196999935,54505.85713032001
2022-10-15,07:23:04.000,288,11051620,-795,0,1665818583,13083.463654229992,150.63490284,54505.95495000001
2022-10-15,07:23:05.000,288,11051617,-795,0,1665818584,13083.477126849997,150.62785371000064,54505.947962879996
2022-10-15,07:23:06.000,288,11051657,-795,0,1665818585,13083.342400649992,150.54326415000105,54505.815207600004
2022-10-15,07:23:07.000,288,11051669,-795,0,1665818586,13083.396291129997,150.5714606699985,54505.86411744
2022-10-15,07:23:08.000,288,11051601,-795,0,1665818587,13083.463654229992,150.55736240999977,54505.9898856
2022-10-15,07:23:09.000,288,11051663,-795,0,1665818588,13083.416500059997,150.5362150200017,54505.9200144
2022-10-15,07:23:10.000,288,11051681,-795,0,1665818589,13083.423236369992,150.47982197999954,54505.90604016001
2022-10-15,07:23:11.000,288,11051646,-795,0,1665818590,13083.382818509992,150.5009693700049,54505.85713032001
2022-10-15,07:23:12.000,288,11051626,-795,0,1665818591,13083.295246479996,150.5150676300036,54505.815207600004
2022-10-15,07:23:13.000,288,11051645,-795,0,1665818592,13083.281773859992,150.49392023999826,54505.80822048001
2022-10-15,07:23:14.000,288,11051601,-795,0,1665818593,13083.322191719992,150.5009693700049,54505.92700152001
2022-10-15,07:23:15.000,288,11051696,-795,0,1665818594,13083.301982789992,150.52211676000297,54505.97591136001
2022-10-15,07:23:16.000,288,11051657,-795,0,1665818595,13083.288510170001,150.5503132800004,54505.933988640005
2022-10-15,07:23:17.000,288,11051650,-795,0,1665818596,13083.248092310001,150.49392023999826,54505.89905304
2022-10-15,07:23:18.000,288,11051638,-795,0,1665818597,13083.200938139991,150.5009693700049,54505.96193712
2022-10-15,07:23:19.000,288,11051666,-795,0,1665818598,13083.227883380001,150.50801850000425,54505.90604016001
2022-10-15,07:23:20.000,288,11051618,-795,0,1665818599,13083.16725659,150.5009693700049,54505.90604016001
2022-10-15,07:23:21.000,288,11051674,-755,0,1665818600,13083.14704766,150.52916589000233,54505.90604016001
2022-10-15,07:23:22.000,288,11051689,-795,0,1665818601,13083.05947562999,150.5009693700049,54505.78725912001
2022-10-15,07:23:23.000,288,11051577,-795,0,1665818602,13083.04600301,150.47982197999954,54505.73136216
2022-10-15,07:23:24.000,288,11051620,-795,0,1665818603,13083.093157179996,150.5009693700049,54505.87110456
2022-10-15,07:23:25.000,288,11051659,-795,0,1665818604,13083.12010241999,150.5150676300036,54505.9898856
2022-10-15,07:23:26.000,288,11051670,-795,0,1665818605,13083.093157179996,150.5150676300036,54505.95495000001
2022-10-15,07:23:27.000,288,11051664,-795,0,1665818606,13083.05947562999,150.5503132800004,54505.933988640005
2022-10-15,07:23:28.000,288,11051635,-795,0,1665818607,13083.02579408,150.52916589000233,54505.885078800005
2022-10-15,07:23:29.000,288,11051663,-795,0,1665818608,13082.992112529995,150.5362150200017,54505.87110456
2022-10-15,07:23:30.000,288,11051653,-795,0,1665818609,13083.012321459995,150.54326415000105,54505.9898856
2022-10-15,07:23:31.000,288,11051702,-795,0,1665818610,13083.052739319995,150.55736240999977,54506.03180832
2022-10-15,07:23:32.000,288,11051641,-795,0,1665818611,13082.992112529995,150.5714606699985,54505.89905304
2022-10-15,07:23:33.000,288,11051654,-795,0,1665818612,13083.03926669999,150.57850979999785,54505.982898480004
2022-10-15,07:23:34.000,288,11051641,-795,0,1665818613,13083.05947562999,150.5503132800004,54505.9898856
2022-10-15,07:23:35.000,288,11051677,-795,0,1665818614,13083.032530389995,150.5714606699985,54506.003859840006
2022-10-15,07:23:36.000,288,11051677,-795,0,1665818615,13083.032530389995,150.5714606699985,54506.08770528
2022-10-15,07:23:37.000,288,11051630,-795,0,1665818616,13082.95843097999,150.59260806000384,54505.982898480004
2022-10-15,07:23:38.000,288,11051633,-795,0,1665818617,13082.931485739995,150.58555893000448,54505.97591136001
2022-10-15,07:23:39.000,288,11051672,-795,0,1665818618,13082.98537622,150.5714606699985,54506.03180832
2022-10-15,07:23:40.000,288,11051628,-795,0,1665818619,13083.012321459995,150.61375545000192,54506.115653759996
2022-10-15,07:23:41.000,288,11051666,-795,0,1665818620,13083.04600301,150.58555893000448,54506.129628
2022-10-15,07:23:42.000,288,11051571,-795,0,1665818621,13082.992112529995,150.54326415000105,54505.92700152001
2022-10-15,07:23:43.000,288,11051612,-795,0,1665818622,13082.95843097999,150.56441153999913,54505.99687272001
2022-10-15,07:23:44.000,288,11051651,-795,0,1665818623,13082.992112529995,150.59260806000384,54506.0597568
2022-10-15,07:23:45.000,288,11051627,-795,0,1665818624,13083.01905776999,150.59260806000384,54506.08770528
2022-10-15,07:23:46.000,288,11051666,-795,0,1665818625,13082.92474943,150.62080458000128,54505.982898480004
2022-10-15,07:23:47.000,288,11051667,-795,0,1665818626,13082.91801311999,150.62080458000128,54506.150589360004
2022-10-15,07:23:48.000,288,11051666,-795,0,1665818627,13083.00558515,150.62785371000064,54506.20648632
2022-10-15,07:23:49.000,288,11051634,-795,0,1665818628,13082.94495836,150.68424675000279,54506.21347344001
2022-10-15,07:23:50.000,288,11051678,-795,0,1665818629,13082.951694669995,150.65605022999807,54506.17853784
2022-10-15,07:23:51.000,288,11051658,-795,0,1665818630,13082.9045405,150.71949239999958,54506.15757648
2022-10-15,07:23:52.000,288,11051668,-795,0,1665818631,13082.85738632999,150.72654152999894,54506.129628
2022-10-15,07:23:53.000,288,11051672,-795,0,1665818632,13082.82370478,150.72654152999894,54506.129628
2022-10-15,07:23:54.000,288,11051641,-795,0,1665818633,13082.85738632999,150.74063978999766,54506.269370400005
2022-10-15,07:23:55.000,288,11051664,-795,0,1665818634,13082.84391371,150.7829345700011,54506.32526736
2022-10-15,07:23:56.000,288,11051638,-795,0,1665818635,13082.810232159994,150.7970328299998,54506.318280240004
2022-10-15,07:23:57.000,288,11051666,-795,0,1665818636,13082.81696846999,150.78998370000045,54506.22744768
2022-10-15,07:23:58.000,288,11051617,-795,0,1665818637,13082.80349585,150.85342587000196,54506.283344639996
2022-10-15,07:23:59.000,288,11051659,-795,0,1665818638,13082.790023229994,150.86752413000067,54506.33225448001
2022-10-15,07:24:00.000,288,11051630,-795,0,1665818639,13082.78328692,150.86752413000067,54506.36020296001
2022-10-15,07:24:01.000,288,11051668,-795,0,1665818640,13082.77655060999,150.8957206499981,54506.367190080004
2022-10-15,07:24:02.000,288,11051666,-795,0,1665818641,13082.73613274999,150.85342587000196,54506.304306
2022-10-15,07:24:03.000,288,11051670,-795,0,1665818642,13082.662033339999,150.8957206499981,54506.26238328001
2022-10-15,07:24:04.000,288,11051642,-795,0,1665818643,13082.749605369994,150.8957206499981,54506.45802264001
2022-10-15,07:24:05.000,288,11051620,-795,0,1665818644,13082.73613274999,150.93801543000154,54506.46500976
2022-10-15,07:24:06.000,288,11051625,-795,0,1665818645,13082.702451199999,150.9450645600009,54506.43007416001
2022-10-15,07:24:07.000,288,11051642,-795,0,1665818646,13082.608142859994,150.93801543000154,54506.36020296001
2022-10-15,07:24:08.000,288,11051624,-795,0,1665818647,13082.601406549999,150.92391717000282,54506.36020296001
2022-10-15,07:24:09.000,288,11051636,-795,0,1665818648,13082.662033339999,150.95916281999962,54506.49994536001
2022-10-15,07:24:10.000,288,11051672,-795,0,1665818649,13082.648560719994,150.93801543000154,54506.49994536001
2022-10-15,07:24:11.000,288,11051675,-795,0,1665818650,13082.682242269999,151.00145760000305,54506.56282944
2022-10-15,07:24:12.000,288,11051654,-795,0,1665818651,13082.655297029989,150.96621194999898,54506.534880960004
2022-10-15,07:24:13.000,288,11051631,-795,0,1665818652,13082.614879169989,150.98735934000433,54506.40212568
2022-10-15,07:24:14.000,288,11051603,-795,0,1665818653,13082.594670239989,150.9944084700037,54506.485971120004
2022-10-15,07:24:15.000,288,11051652,-795,0,1665818654,13082.601406549999,151.00145760000305,54506.56981656
2022-10-15,07:24:16.000,288,11051662,-795,0,1665818655,13082.581197619998,151.02260499000113,54506.54186808
2022-10-15,07:24:17.000,288,11051660,-795,0,1665818656,13082.527307139993,151.00145760000305,54506.437061280005
2022-10-15,07:24:18.000,288,11051675,-795,0,1665818657,13082.527307139993,151.0085067300024,54506.42308704
2022-10-15,07:24:19.000,288,11051683,-795,0,1665818658,13082.567724999994,151.01555586000177,54506.6187264
2022-10-15,07:24:20.000,288,11051650,-795,0,1665818659,13082.601406549999,151.00145760000305,54506.61173928
2022-10-15,07:24:21.000,288,11051620,-795,0,1665818660,13082.560988689998,151.03670324999985,54506.62571352001
2022-10-15,07:24:22.000,288,11051589,-795,0,1665818661,13082.520570829998,151.0085067300024,54506.39513856
2022-10-15,07:24:23.000,288,11051610,-795,0,1665818662,13082.486889279993,151.05080150999856,54506.388151440005
2022-10-15,07:24:24.000,288,11051655,-795,0,1665818663,13082.439735109998,151.06489977000456,54506.41609992
2022-10-15,07:24:25.000,288,11051632,-795,0,1665818664,13082.507098209993,151.03670324999985,54506.56981656
2022-10-15,07:24:26.000,288,11051658,-795,0,1665818665,13082.412789870003,151.02260499000113,54506.42308704
2022-10-15,07:24:27.000,288,11051644,-795,0,1665818666,13082.392580940003,151.0437523799992,54506.49295824
2022-10-15,07:24:28.000,288,11051674,-795,0,1665818667,13082.466680349993,151.07899803000328,54506.5837908
2022-10-15,07:24:29.000,288,11051658,-795,0,1665818668,13082.412789870003,151.093096290002,54506.604752160005
2022-10-15,07:24:30.000,288,11051631,-795,0,1665818669,13082.352163080002,151.05785063999792,54506.56981656
2022-10-15,07:24:31.000,288,11051697,-795,0,1665818670,13082.358899389998,151.07899803000328,54506.59077792
2022-10-15,07:24:32.000,288,11051639,-795,0,1665818671,13082.291536290002,151.05080150999856,54506.339241600006
2022-10-15,07:24:33.000,288,11051656,-795,0,1665818672,13082.298272599997,151.05785063999792,54506.49295824
2022-10-15,07:24:34.000,288,11051685,-795,0,1665818673,13082.311745220002,151.1071945500007,54506.534880960004
2022-10-15,07:24:35.000,288,11051645,-795,0,1665818674,13082.331954150002,151.10014542000135,54506.59776504001
2022-10-15,07:24:36.000,288,11051647,-795,0,1665818675,13082.311745220002,151.1071945500007,54506.57680368001
2022-10-15,07:24:37.000,288,11051630,-795,0,1665818676,13082.264591049992,151.10014542000135,54506.47199688
2022-10-15,07:24:38.000,288,11051579,-795,0,1665818677,13082.278063669997,151.093096290002,54506.49994536001
2022-10-15,07:24:39.000,288,11051678,-795,0,1665818678,13082.271327360002,151.11424368000007,54506.54186808
2022-10-15,07:24:40.000,288,11051671,-795,0,1665818679,13082.264591049992,151.1283419399988,54506.54885520001
2022-10-15,07:24:41.000,288,11051656,-795,0,1665818680,13082.331954150002,151.11424368000007,54506.54186808
2022-10-15,07:24:42.000,288,11051651,-795,0,1665818681,13082.203964259992,151.13539106999815,54506.43007416001
2022-10-15,07:24:43.000,288,11051651,-795,0,1665818682,13082.237645809997,151.13539106999815,54506.47898400001
2022-10-15,07:24:44.000,288,11051652,-795,0,1665818683,13082.271327360002,151.1565384600035,54506.52090672
2022-10-15,07:24:45.000,288,11051669,-795,0,1665818684,13082.251118430002,151.19883323999966,54506.57680368001
2022-10-15,07:24:46.000,288,11051643,-795,0,1665818685,13082.251118430002,151.1917841100003,54506.54885520001
2022-10-15,07:24:47.000,288,11051673,-795,0,1665818686,13082.224173189992,151.18473498000094,54506.54885520001
2022-10-15,07:24:48.000,288,11051670,-795,0,1665818687,13082.183755329992,151.21293149999838,54506.40911280001
2022-10-15,07:24:49.000,288,11051613,-795,0,1665818688,13082.183755329992,151.1917841100003,54506.47199688
2022-10-15,07:24:50.000,288,11051686,-795,0,1665818689,13082.237645809997,151.23407889000373,54506.56282944
2022-10-15,07:24:51.000,288,11051667,-795,0,1665818690,13082.244382119992,151.23407889000373,54506.59077792
2022-10-15,07:24:52.000,288,11051689,-795,0,1665818691,13082.264591049992,151.2552262800018,54506.54186808
2022-10-15,07:24:53.000,288,11051673,-795,0,1665818692,13082.230909500002,151.26227541000117,54506.506932480006
2022-10-15,07:24:54.000,288,11051602,-795,0,1665818693,13082.298272599997,151.26227541000117,54506.56282944
2022-10-15,07:24:55.000,288,11051668,-795,0,1665818694,13082.338690459997,151.26932454000053,54506.534880960004
2022-10-15,07:24:56.000,288,11051653,-795,0,1665818695,13082.352163080002,151.2904719299986,54506.57680368001
2022-10-15,07:24:57.000,288,11051680,-795,0,1665818696,13082.318481529997,151.31161932000396,54506.47898400001
2022-10-15,07:24:58.000,288,11051665,-795,0,1665818697,13082.305008909992,151.29752105999796,54506.49295824
2022-10-15,07:24:59.000,288,11051676,-795,0,1665818698,13082.439735109998,151.29752105999796,54506.62571352001
2022-10-15,07:25:00.000,288,11051672,-795,0,1665818699,13082.406053559993,151.27637366999988,54506.5837908
2022-10-15,07:25:01.000,288,11051610,-795,0,1665818700,13082.466680349993,151.3045701900046,54506.61173928
2022-10-15,07:25:02.000,288,11051641,-795,0,1665818701,13082.446471419993,151.3045701900046,54506.54186808
2022-10-15,07:25:03.000,288,11051635,-795,0,1665818702,13082.439735109998,151.33276671000203,54506.49295824
2022-10-15,07:25:04.000,288,11051678,-795,0,1665818703,13082.493625589988,151.33276671000203,54506.63270064
2022-10-15,07:25:05.000,288,11051659,-795,0,1665818704,13082.520570829998,151.31866845000332,54506.59077792
2022-10-15,07:25:06.000,288,11051690,-795,0,1665818705,13082.486889279993,151.2904719299986,54506.485971120004
2022-10-15,07:25:07.000,288,11051669,-795,0,1665818706,13082.486889279993,151.33276671000203,54506.555842320005
2022-10-15,07:25:08.000,288,11051656,-795,0,1665818707,13082.601406549999,151.3398158400014,54506.66763624001
2022-10-15,07:25:09.000,288,11051660,-795,0,1665818708,13082.614879169989,151.36096322999947,54506.66064912
2022-10-15,07:25:10.000,288,11051601,-795,0,1665818709,13082.601406549999,151.33276671000203,54506.66064912
2022-10-15,07:25:11.000,288,11051669,-795,0,1665818710,13082.601406549999,151.33276671000203,54506.653662000004
2022-10-15,07:25:12.000,288,11051661,-795,0,1665818711,13082.534043449989,151.34686497000075,54506.54186808
2022-10-15,07:25:13.000,288,11051682,-795,0,1665818712,13082.574461309989,151.33276671000203,54506.54885520001
2022-10-15,07:25:14.000,288,11051679,-795,0,1665818713,13082.648560719994,151.3398158400014,54506.73052032
2022-10-15,07:25:15.000,288,11051632,-795,0,1665818714,13082.688978579994,151.3398158400014,54506.80039152
2022-10-15,07:25:16.000,288,11051637,-795,0,1665818715,13082.662033339999,151.3539141000001,54506.70955896
2022-10-15,07:25:17.000,288,11051688,-795,0,1665818716,13082.587933929994,151.33276671000203,54506.674623360006
2022-10-15,07:25:18.000,288,11051643,-795,0,1665818717,13082.628351789994,151.32571758000267,54506.6885976
2022-10-15,07:25:19.000,288,11051630,-795,0,1665818718,13082.581197619998,151.33276671000203,54506.75148168
2022-10-15,07:25:20.000,288,11051610,-795,0,1665818719,13082.534043449989,151.29752105999796,54506.6187264
2022-10-15,07:25:21.000,288,11051641,-795,0,1665818720,13082.547516069993,151.26227541000117,54506.63968776
2022-10-15,07:25:22.000,288,11051628,-795,0,1665818721,13082.500361899998,151.3045701900046,54506.68161048
2022-10-15,07:25:23.000,288,11051591,-795,0,1665818722,13082.560988689998,151.27637366999988,54506.772443040005
2022-10-15,07:25:24.000,288,11051629,-795,0,1665818723,13082.587933929994,151.2552262800018,54506.87724984
2022-10-15,07:25:25.000,288,11051657,-795,0,1665818724,13082.480152969998,151.26932454000053,54506.73052032
2022-10-15,07:25:26.000,288,11051583,-795,0,1665818725,13082.527307139993,151.2904719299986,54506.79340440001
2022-10-15,07:25:27.000,288,11051673,-795,0,1665818726,13082.493625589988,151.24817715000245,54506.66763624001
2022-10-15,07:25:28.000,288,11051622,-795,0,1665818727,13082.486889279993,151.26932454000053,54506.75148168
2022-10-15,07:25:29.000,288,11051640,-795,0,1665818728,13082.513834519988,151.21998062999774,54506.79340440001
2022-10-15,07:25:30.000,288,11051654,-795,0,1665818729,13082.466680349993,151.27637366999988,54506.86327560001
2022-10-15,07:25:31.000,288,11051664,-795,0,1665818730,13082.493625589988,151.2552262800018,54506.891224080005
2022-10-15,07:25:32.000,288,11051690,-795,0,1665818731,13082.473416659988,151.2904719299986,54506.821352880004
2022-10-15,07:25:33.000,288,11051653,-795,0,1665818732,13082.406053559993,151.2411280200031,54506.73750744
2022-10-15,07:25:34.000,288,11051585,-795,0,1665818733,13082.385844629993,151.23407889000373,54506.77943016
2022-10-15,07:25:35.000,288,11051677,-795,0,1665818734,13082.426262489993,151.21998062999774,54506.85628848
2022-10-15,07:25:36.000,288,11051632,-795,0,1665818735,13082.399317249998,151.2411280200031,54506.81436576001
2022-10-15,07:25:37.000,288,11051664,-795,0,1665818736,13082.338690459997,151.2552262800018,54506.71654608001
2022-10-15,07:25:38.000,288,11051641,-795,0,1665818737,13082.318481529997,151.2552262800018,54506.73750744
2022-10-15,07:25:39.000,288,11051665,-795,0,1665818738,13082.412789870003,151.26932454000053,54506.8982112
2022-10-15,07:25:40.000,288,11051636,-795,0,1665818739,13082.372372010002,151.3045701900046,54506.821352880004
2022-10-15,07:25:41.000,288,11051657,-795,0,1665818740,13082.426262489993,151.26932454000053,54506.92615968
2022-10-15,07:25:42.000,288,11051580,-795,0,1665818741,13082.331954150002,151.2904719299986,54506.74449456001
2022-10-15,07:25:43.000,288,11051565,-795,0,1665818742,13082.358899389998,151.28342279999924,54506.80039152
2022-10-15,07:25:44.000,288,11051654,-795,0,1665818743,13082.338690459997,151.2904719299986,54506.821352880004
2022-10-15,07:25:45.000,288,11051665,-795,0,1665818744,13082.325217839993,151.2411280200031,54506.87724984
2022-10-15,07:25:46.000,288,11051672,-795,0,1665818745,13082.244382119992,151.2904719299986,54506.77943016
2022-10-15,07:25:47.000,288,11051679,-795,0,1665818746,13082.251118430002,151.24817715000245,54506.76545592001
2022-10-15,07:25:48.000,288,11051644,-795,0,1665818747,13082.264591049992,151.2552262800018,54506.870262720004
2022-10-15,07:25:49.000,288,11051622,-795,0,1665818748,13082.271327360002,151.24817715000245,54506.90519832
2022-10-15,07:25:50.000,288,11051629,-795,0,1665818749,13082.190491640002,151.26227541000117,54506.83532712001
2022-10-15,07:25:51.000,288,11051639,-795,0,1665818750,13082.197227949997,151.23407889000373,54506.79340440001
2022-10-15,07:25:52.000,288,11051678,-795,0,1665818751,13082.062501749991,151.18473498000094,54506.71654608001
2022-10-15,07:25:53.000,288,11051627,-795,0,1665818752,13082.102919609992,151.18473498000094,54506.723533200005
2022-10-15,07:25:54.000,288,11051620,-795,0,1665818753,13082.096183299996,151.21293149999838,54506.82834
2022-10-15,07:25:55.000,288,11051661,-795,0,1665818754,13082.096183299996,151.1565384600035,54506.83532712001
2022-10-15,07:25:56.000,288,11051627,-795,0,1665818755,13082.028820200001,151.21293149999838,54506.821352880004
2022-10-15,07:25:57.000,288,11051703,-795,0,1665818756,13082.015347579996,151.17063672000222,54506.702571840004
2022-10-15,07:25:58.000,288,11051615,-795,0,1665818757,13082.028820200001,151.14948933000414,54506.7584688
2022-10-15,07:25:59.000,288,11051653,-795,0,1665818758,13082.008611270001,151.17768585000158,54506.76545592001
2022-10-15,07:26:00.000,288,11051654,-795,0,1665818759,13081.94798448,151.17063672000222,54506.73750744
2022-10-15,07:26:01.000,288,11051643,-795,0,1665818760,13081.974929719996,151.14244020000478,54506.7584688
2022-10-15,07:26:02.000,288,11051665,-795,0,1665818761,13081.853676139996,151.18473498000094,54506.653662000004
2022-10-15,07:26:03.000,288,11051657,-795,0,1665818762,13081.853676139996,151.14948933000414,54506.674623360006
2022-10-15,07:26:04.000,288,11051631,-795,0,1665818763,13081.92777555,151.16358759000286,54506.76545592001
2022-10-15,07:26:05.000,288,11051665,-795,0,1665818764,13081.90083030999,151.14948933000414,54506.78641728
2022-10-15,07:26:06.000,288,11051640,-795,0,1665818765,13081.793049349995,151.17063672000222,54506.75148168
2022-10-15,07:26:07.000,288,11051649,-795,0,1665818766,13081.732422559995,151.16358759000286,54506.555842320005
2022-10-15,07:26:08.000,288,11051610,-795,0,1665818767,13081.71894993999,151.20588236999902,54506.5837908
2022-10-15,07:26:09.000,288,11051646,-795,0,1665818768,13081.70547732,151.1565384600035,54506.6885976
2022-10-15,07:26:10.000,288,11051609,-795,0,1665818769,13081.70547732,151.17063672000222,54506.66763624001
2022-10-15,07:26:11.000,288,11051627,-795,0,1665818770,13081.692004699995,151.14948933000414,54506.6885976
2022-10-15,07:26:12.000,288,11051624,-795,0,1665818771,13081.64485053,151.17063672000222,54506.68161048
2022-10-15,07:26:13.000,288,11051663,-795,0,1665818772,13081.65832314999,151.16358759000286,54506.54885520001
2022-10-15,07:26:14.000,288,11051633,-795,0,1665818773,13081.67853207999,151.14948933000414,54506.63270064
2022-10-15,07:26:15.000,288,11051679,-795,0,1665818774,13081.64485053,151.14948933000414,54506.6885976
2022-10-15,07:26:16.000,288,11051629,-795,0,1665818775,13081.631377909995,151.17063672000222,54506.62571352001
2022-10-15,07:26:17.000,288,11051669,-795,0,1665818776,13081.611168979995,151.17063672000222,54506.66064912
2022-10-15,07:26:18.000,288,11051600,-795,0,1665818777,13081.49665170999,151.14244020000478,54506.506932480006
2022-10-15,07:26:19.000,288,11051663,-795,0,1665818778,13081.483179089999,151.17768585000158,54506.54885520001
2022-10-15,07:26:20.000,288,11051613,-795,0,1665818779,13081.570751119994,151.1283419399988,54506.604752160005
2022-10-15,07:26:21.000,288,11051666,-795,0,1665818780,13081.56401481,151.11424368000007,54506.56282944
2022-10-15,07:26:22.000,288,11051580,-795,0,1665818781,13081.49665170999,151.11424368000007,54506.5837908
2022-10-15,07:26:23.000,288,11051611,-795,0,1665818782,13081.503388019999,151.07899803000328,54506.45802264001
2022-10-15,07:26:24.000,288,11051633,-795,0,1665818783,13081.489915399994,151.05785063999792,54506.47199688
2022-10-15,07:26:25.000,288,11051674,-795,0,1665818784,13081.523596949999,151.03670324999985,54506.5837908
2022-10-15,07:26:26.000,288,11051664,-795,0,1665818785,13081.375398129989,151.02260499000113,54506.45802264001
2022-10-15,07:26:27.000,288,11051620,-795,0,1665818786,13081.462970159999,150.9944084700037,54506.49994536001
2022-10-15,07:26:28.000,288,11051647,-795,0,1665818787,13081.436024919989,150.95916281999962,54506.506932480006
2022-10-15,07:26:29.000,288,11051671,-795,0,1665818788,13081.54380588,150.95211369000026,54506.653662000004
2022-10-15,07:26:30.000,288,11051678,-795,0,1665818789,13081.51686063999,150.93096630000218,54506.56282944
2022-10-15,07:26:31.000,288,11051667,-795,0,1665818790,13081.530333259994,150.93801543000154,54506.506932480006
2022-10-15,07:26:32.000,288,11051682,-795,0,1665818791,13081.415815989989,150.87457326000003,54506.437061280005
2022-10-15,07:26:33.000,288,11051654,-795,0,1665818792,13081.469706469994,150.90276978000475,54506.367190080004
2022-10-15,07:26:34.000,288,11051629,-795,0,1665818793,13081.49665170999,150.8816223899994,54506.45103552
2022-10-15,07:26:35.000,288,11051640,-795,0,1665818794,13081.530333259994,150.88867151999875,54506.54186808
2022-10-15,07:26:36.000,288,11051615,-795,0,1665818795,13081.51686063999,150.83227848000388,54506.52789384001
2022-10-15,07:26:37.000,288,11051626,-795,0,1665818796,13081.51686063999,150.85342587000196,54506.367190080004
2022-10-15,07:26:38.000,288,11051645,-795,0,1665818797,13081.550542189994,150.81818021999788,54506.485971120004
2022-10-15,07:26:39.000,288,11051637,-795,0,1665818798,13081.53706956999,150.83227848000388,54506.506932480006
2022-10-15,07:26:40.000,288,11051678,-795,0,1665818799,13081.51686063999,150.82522935000452,54506.49295824
2022-10-15,07:26:41.000,288,11051703,-795,0,1665818800,13081.510124329994,150.83227848000388,54506.39513856
2022-10-15,07:26:42.000,288,11051710,-795,0,1665818801,13081.415815989989,150.80408195999917,54506.31129312001
2022-10-15,07:26:43.000,288,11051649,-795,0,1665818802,13081.402343369999,150.76883631000237,54506.388151440005
2022-10-15,07:26:44.000,288,11051627,-795,0,1665818803,13081.469706469994,150.78998370000045,54506.49295824
2022-10-15,07:26:45.000,288,11051658,-795,0,1665818804,13081.409079679994,150.75473805000365,54506.41609992
2022-10-15,07:26:46.000,288,11051668,-795,0,1665818805,13081.375398129989,150.72654152999894,54506.42308704
2022-10-15,07:26:47.000,288,11051632,-795,0,1665818806,13081.308035029993,150.7476889200043,54506.25539616
2022-10-15,07:26:48.000,288,11051635,-795,0,1665818807,13081.301298719998,150.71949239999958,54506.318280240004
2022-10-15,07:26:49.000,288,11051675,-795,0,1665818808,13081.334980269989,150.71949239999958,54506.36020296001
2022-10-15,07:26:50.000,288,11051699,-795,0,1665818809,13081.294562409988,150.71949239999958,54506.41609992
2022-10-15,07:26:51.000,288,11051659,-795,0,1665818810,13081.301298719998,150.69129588000214,54506.34622872
2022-10-15,07:26:52.000,288,11051654,-795,0,1665818811,13081.254144549988,150.67719762000343,54506.33225448001
2022-10-15,07:26:53.000,288,11051618,-795,0,1665818812,13081.220462999998,150.63490284,54506.26238328001
2022-10-15,07:26:54.000,288,11051649,-795,0,1665818813,13081.200254069998,150.61375545000192,54506.269370400005
2022-10-15,07:26:55.000,288,11051628,-795,0,1665818814,13081.193517760003,150.61375545000192,54506.24840904
2022-10-15,07:26:56.000,288,11051693,-795,0,1665818815,13081.139627279998,150.59260806000384,54506.25539616
2022-10-15,07:26:57.000,288,11051654,-795,0,1665818816,13081.072264180002,150.61375545000192,54506.13661512
2022-10-15,07:26:58.000,288,11051660,-795,0,1665818817,13081.004901079992,150.58555893000448,54506.16456360001
2022-10-15,07:26:59.000,288,11051648,-795,0,1665818818,13081.045318939992,150.5714606699985,54506.339241600006
2022-10-15,07:27:00.000,288,11051650,-795,0,1665818819,13081.065527869992,150.5009693700049,54506.31129312001
2022-10-15,07:27:01.000,288,11051639,-795,0,1665818820,13080.998164769997,150.50801850000425,54506.283344639996
2022-10-15,07:27:02.000,288,11051577,-795,0,1665818821,13080.951010600002,150.50801850000425,54506.06674392
2022-10-15,07:27:03.000,288,11051620,-795,0,1665818822,13080.924065359992,150.49392023999826,54506.09469240001
2022-10-15,07:27:04.000,288,11051644,-795,0,1665818823,13080.917329049997,150.50801850000425,54506.171550720006
2022-10-15,07:27:05.000,288,11051613,-795,0,1665818824,13080.843229639991,150.5150676300036,54506.150589360004
2022-10-15,07:27:06.000,288,11051632,-795,0,1665818825,13080.721976059991,150.46572372000082,54506.052769680005
2022-10-15,07:27:07.000,288,11051657,-795,0,1665818826,13080.735448679996,150.46572372000082,54506.0597568
2022-10-15,07:27:08.000,288,11051617,-795,0,1665818827,13080.796075469996,150.5362150200017,54506.129628
2022-10-15,07:27:09.000,288,11051685,-795,0,1665818828,13080.735448679996,150.5150676300036,54506.07373104001
2022-10-15,07:27:10.000,288,11051636,-795,0,1665818829,13080.7489213,150.52211676000297,54506.02482120001
2022-10-15,07:27:11.000,288,11051657,-795,0,1665818830,13080.66808558,150.52916589000233,54506.02482120001
2022-10-15,07:27:12.000,288,11051629,-795,0,1665818831,13080.66134926999,150.50801850000425,54505.90604016001
2022-10-15,07:27:13.000,288,11051646,-795,0,1665818832,13080.614195099995,150.5503132800004,54505.90604016001
2022-10-15,07:27:14.000,288,11051632,-795,0,1665818833,13080.64114033999,150.5996571900032,54505.97591136001
2022-10-15,07:27:15.000,288,11051656,-795,0,1665818834,13080.66134926999,150.62785371000064,54506.02482120001
2022-10-15,07:27:16.000,288,11051623,-795,0,1665818835,13080.654612959996,150.62080458000128,54505.947962879996
2022-10-15,07:27:17.000,288,11051687,-795,0,1665818836,13080.593986169995,150.6490010999987,54505.8501432
2022-10-15,07:27:18.000,288,11051606,-795,0,1665818837,13080.614195099995,150.70539414000086,54505.85713032001
2022-10-15,07:27:19.000,288,11051672,-795,0,1665818838,13080.60072247999,150.7335906599983,54505.89905304
2022-10-15,07:27:20.000,288,11051647,-795,0,1665818839,13080.56704093,150.71244327000022,54505.80822048001
2022-10-15,07:27:21.000,288,11051676,-795,0,1665818840,13080.52662307,150.75473805000365,54505.84315608
2022-10-15,07:27:22.000,288,11051656,-795,0,1665818841,13080.42557842,150.71949239999958,54505.717387920005
2022-10-15,07:27:23.000,288,11051648,-795,0,1665818842,13080.41884210999,150.761787180003,54505.7453364
2022-10-15,07:27:24.000,288,11051666,-795,0,1665818843,13080.51988675999,150.7829345700011,54505.8501432
2022-10-15,07:27:25.000,288,11051644,-795,0,1665818844,13080.47946889999,150.7970328299998,54505.836168960006
2022-10-15,07:27:26.000,288,11051668,-795,0,1665818845,13080.513150449995,150.7829345700011,54505.78725912001
2022-10-15,07:27:27.000,288,11051664,-795,0,1665818846,13080.36495163,150.83932761000324,54505.500787200006
2022-10-15,07:27:28.000,288,11051682,-795,0,1665818847,13080.37842424999,150.82522935000452,54505.57065840001
2022-10-15,07:27:29.000,288,11051655,-795,0,1665818848,13080.452523659995,150.83227848000388,54505.75931064001
2022-10-15,07:27:30.000,288,11051696,-795,0,1665818849,13080.412105799995,150.8463767400026,54505.77328488
2022-10-15,07:27:31.000,288,11051678,-635,0,1665818850,13080.42557842,150.8463767400026,54505.75232352
2022-10-15,07:27:32.000,288,11051687,-795,0,1665818851,13080.39863317999,150.7970328299998,54505.70341368
2022-10-15,07:27:33.000,288,11051633,-795,0,1665818852,13080.29758852999,150.81113108999853,54505.57764552
2022-10-15,07:27:34.000,288,11051594,-795,0,1665818853,13080.42557842,150.761787180003,54505.6754652
2022-10-15,07:27:35.000,288,11051656,-795,0,1665818854,13080.36495163,150.78998370000045,54505.73136216
2022-10-15,07:27:36.000,288,11051624,-795,0,1665818855,13080.37842424999,150.7476889200043,54505.717387920005
2022-10-15,07:27:37.000,288,11051653,-795,0,1665818856,13080.311061149994,150.74063978999766,54505.52174856001
2022-10-15,07:27:38.000,288,11051623,-795,0,1665818857,13080.263906979999,150.7476889200043,54505.54270992001
2022-10-15,07:27:39.000,288,11051634,-795,0,1665818858,13080.351479009994,150.70539414000086,54505.64052960001
2022-10-15,07:27:40.000,288,11051654,-795,0,1665818859,13080.304324839999,150.65605022999807,54505.6754652
2022-10-15,07:27:41.000,288,11051732,-795,0,1665818860,13080.29758852999,150.67719762000343,54505.63354248
2022-10-15,07:27:42.000,288,11051614,-795,0,1665818861,13080.284115909999,150.68424675000279,54505.5357228
2022-10-15,07:27:43.000,288,11051675,-795,0,1665818862,13080.189807569994,150.63490284,54505.3959804
2022-10-15,07:27:44.000,288,11051587,-795,0,1665818863,13080.189807569994,150.62785371000064,54505.3959804
2022-10-15,07:27:45.000,288,11051658,-795,0,1665818864,13080.169598639994,150.65605022999807,54505.49380008001
2022-10-15,07:27:46.000,288,11051644,-795,0,1665818865,13080.135917089989,150.6490010999987,54505.52873568
2022-10-15,07:27:47.000,288,11051689,-795,0,1665818866,13080.095499229988,150.67719762000343,54505.41694176
2022-10-15,07:27:48.000,288,11051636,-795,0,1665818867,13080.055081369988,150.70539414000086,54505.430916000005
2022-10-15,07:27:49.000,288,11051625,-795,0,1665818868,13080.041608749998,150.69129588000214,54505.49380008001
2022-10-15,07:27:50.000,288,11051569,-795,0,1665818869,13079.994454580003,150.70539414000086,54505.40995464
2022-10-15,07:27:51.000,288,11051683,-795,0,1665818870,13079.974245650003,150.70539414000086,54505.382006160005
2022-10-15,07:27:52.000,288,11051662,-795,0,1665818871,13079.900146239997,150.70539414000086,54505.214315280005
2022-10-15,07:27:53.000,288,11051652,-795,0,1665818872,13079.900146239997,150.71244327000022,54505.18636680001
2022-10-15,07:27:54.000,288,11051670,-795,0,1665818873,13079.927091479993,150.71949239999958,54505.25623800001
2022-10-15,07:27:55.000,288,11051640,-795,0,1665818874,13079.913618860002,150.72654152999894,54505.214315280005
2022-10-15,07:27:56.000,288,11051694,-795,0,1665818875,13079.859728379997,150.71949239999958,54505.18636680001
2022-10-15,07:27:57.000,288,11051693,-795,0,1665818876,13079.839519449997,150.6983450100015,54505.22828952
2022-10-15,07:27:58.000,288,11051586,-795,0,1665818877,13079.826046829992,150.6983450100015,54504.997714560006
2022-10-15,07:27:59.000,288,11051626,-795,0,1665818878,13079.866464689992,150.68424675000279,54505.00470168
2022-10-15,07:28:00.000,288,11051679,-795,0,1665818879,13079.839519449997,150.6983450100015,54505.07457288
2022-10-15,07:28:01.000,288,11051601,-795,0,1665818880,13079.852992070002,150.68424675000279,54505.06059864
2022-10-15,07:28:02.000,288,11051654,-795,0,1665818881,13079.799101589997,150.6630993600047,54504.95579184
2022-10-15,07:28:03.000,288,11051636,-795,0,1665818882,13079.792365280002,150.67719762000343,54504.94880472001
2022-10-15,07:28:04.000,288,11051686,-795,0,1665818883,13079.812574210002,150.64195196999935,54504.84399792
2022-10-15,07:28:05.000,288,11051659,-795,0,1665818884,13079.859728379997,150.67014849000407,54504.95579184
2022-10-15,07:28:06.000,288,11051612,-795,0,1665818885,13079.819310519997,150.6490010999987,54504.92085624001
2022-10-15,07:28:07.000,288,11051633,-795,0,1665818886,13079.819310519997,150.64195196999935,54504.93483048
2022-10-15,07:28:08.000,288,11051672,-795,0,1665818887,13079.778892659997,150.64195196999935,54504.69028128
2022-10-15,07:28:09.000,288,11051615,-795,0,1665818888,13079.758683729997,150.67719762000343,54504.72521688
2022-10-15,07:28:10.000,288,11051630,-795,0,1665818889,13079.778892659997,150.68424675000279,54504.81604944
2022-10-15,07:28:11.000,288,11051634,-795,0,1665818890,13079.805837899992,150.65605022999807,54504.78111384001
2022-10-15,07:28:12.000,288,11051649,-795,0,1665818891,13079.751947420002,150.6983450100015,54504.80207520001
2022-10-15,07:28:13.000,288,11051650,-795,0,1665818892,13079.718265869997,150.6983450100015,54504.61342296001
2022-10-15,07:28:14.000,288,11051623,-795,0,1665818893,13079.671111700001,150.6983450100015,54504.62041008
2022-10-15,07:28:15.000,288,11051660,-795,0,1665818894,13079.772156350002,150.71949239999958,54504.68329416001
2022-10-15,07:28:16.000,288,11051719,-795,0,1665818895,13079.725002179992,150.71949239999958,54504.57150024
2022-10-15,07:28:17.000,288,11051668,-795,0,1665818896,13079.731738490002,150.71244327000022,54504.65534568001
2022-10-15,07:28:18.000,288,11051648,-795,0,1665818897,13079.725002179992,150.71949239999958,54504.557526
2022-10-15,07:28:19.000,288,11051678,-795,0,1665818898,13079.671111700001,150.75473805000365,54504.53656464001
2022-10-15,07:28:20.000,288,11051653,-795,0,1665818899,13079.745211109992,150.7335906599983,54504.67630704
2022-10-15,07:28:21.000,288,11051663,-795,0,1665818900,13079.751947420002,150.71949239999958,54504.6273972
2022-10-15,07:28:22.000,288,11051626,-795,0,1665818901,13079.725002179992,150.71949239999958,54504.39682224001
2022-10-15,07:28:23.000,288,11051596,-795,0,1665818902,13079.772156350002,150.7335906599983,54504.48066768
2022-10-15,07:28:24.000,288,11051651,-795,0,1665818903,13079.745211109992,150.7476889200043,54504.43874496001
2022-10-15,07:28:25.000,288,11051634,-795,0,1665818904,13079.765420039992,150.76883631000237,54504.5225904
2022-10-15,07:28:26.000,288,11051666,-795,0,1665818905,13079.772156350002,150.7476889200043,54504.52957752
2022-10-15,07:28:27.000,288,11051661,-795,0,1665818906,13079.745211109992,150.74063978999766,54504.473680560004
2022-10-15,07:28:28.000,288,11051647,-795,0,1665818907,13079.644166459992,150.81113108999853,54504.305989680004
2022-10-15,07:28:29.000,288,11051677,-795,0,1665818908,13079.691320630001,150.71244327000022,54504.43175784
2022-10-15,07:28:30.000,288,11051611,-795,0,1665818909,13079.725002179992,150.71244327000022,54504.424770720005
2022-10-15,07:28:31.000,288,11051618,-795,0,1665818910,13079.718265869997,150.71244327000022,54504.43175784
2022-10-15,07:28:32.000,288,11051632,-795,0,1665818911,13079.657639079996,150.6983450100015,54504.305989680004
2022-10-15,07:28:33.000,288,11051664,-795,0,1665818912,13079.630693840001,150.71244327000022,54504.326951040006
2022-10-15,07:28:34.000,288,11051645,-795,0,1665818913,13079.657639079996,150.7335906599983,54504.473680560004
2022-10-15,07:28:35.000,288,11051684,-795,0,1665818914,13079.698056939997,150.69129588000214,54504.375860880005
2022-10-15,07:28:36.000,288,11051630,-795,0,1665818915,13079.677848009997,150.70539414000086,54504.34092528
2022-10-15,07:28:37.000,288,11051627,-795,0,1665818916,13079.671111700001,150.6630993600047,54504.31996392001
2022-10-15,07:28:38.000,288,11051599,-795,0,1665818917,13079.617221219996,150.67719762000343,54504.257079840005
2022-10-15,07:28:39.000,288,11051661,-795,0,1665818918,13079.623957529991,150.67014849000407,54504.22214424
2022-10-15,07:28:40.000,288,11051684,-795,0,1665818919,13079.657639079996,150.70539414000086,54504.257079840005
2022-10-15,07:28:41.000,288,11051636,-795,0,1665818920,13079.637430149996,150.6983450100015,54504.27105408001
2022-10-15,07:28:42.000,288,11051659,-795,0,1665818921,13079.563330739991,150.68424675000279,54504.19419576
2022-10-15,07:28:43.000,288,11051637,-795,0,1665818922,13079.543121809991,150.67719762000343,54504.159260160006
2022-10-15,07:28:44.000,288,11051672,-795,0,1665818923,13079.576803359996,150.71244327000022,54504.29201544
2022-10-15,07:28:45.000,288,11051652,-795,0,1665818924,13079.576803359996,150.72654152999894,54504.19419576
2022-10-15,07:28:46.000,288,11051678,-795,0,1665818925,13079.52964919,150.7335906599983,54504.14528592
2022-10-15,07:28:47.000,288,11051624,-795,0,1665818926,13079.543121809991,150.74063978999766,54503.94964656
2022-10-15,07:28:48.000,288,11051627,-795,0,1665818927,13079.50944026,150.71949239999958,54504.02650488
2022-10-15,07:28:49.000,288,11051619,-795,0,1665818928,13079.536385499996,150.76883631000237,54504.07541472
2022-10-15,07:28:50.000,288,11051662,-795,0,1665818929,13079.50944026,150.81818021999788,54504.05445336
2022-10-15,07:28:51.000,288,11051708,-795,0,1665818930,13079.536385499996,150.8463767400026,54504.05445336
2022-10-15,07:28:52.000,288,11051671,-795,0,1665818931,13079.48249501999,150.8463767400026,54504.01951776
2022-10-15,07:28:53.000,288,11051676,-795,0,1665818932,13079.502703949991,150.83227848000388,54503.991569280006
2022-10-15,07:28:54.000,288,11051644,-795,0,1665818933,13079.455549779996,150.8463767400026,54503.83785264
2022-10-15,07:28:55.000,288,11051665,-795,0,1665818934,13079.44881347,150.87457326000003,54503.86580112001
2022-10-15,07:28:56.000,288,11051624,-795,0,1665818935,13079.455549779996,150.9098189100041,54503.89374960001
2022-10-15,07:28:57.000,288,11051659,-795,0,1665818936,13079.46228608999,150.8957206499981,54503.88676248
2022-10-15,07:28:58.000,288,11051664,-795,0,1665818937,13079.36124143999,150.9098189100041,54503.78195568
2022-10-15,07:28:59.000,288,11051666,-795,0,1665818938,13079.394922989995,150.9450645600009,54503.76798144001
2022-10-15,07:29:00.000,288,11051659,-795,0,1665818939,13079.42860454,150.91686804000346,54503.84483976001
2022-10-15,07:29:01.000,288,11051642,-795,0,1665818940,13079.46228608999,150.95211369000026,54503.94265944001
2022-10-15,07:29:02.000,288,11051656,-795,0,1665818941,13079.46228608999,150.96621194999898,54503.60727768001
2022-10-15,07:29:03.000,288,11051601,-795,0,1665818942,13079.435340849996,150.97326107999834,54503.705097360005
2022-10-15,07:29:04.000,288,11051683,-795,0,1665818943,13079.46228608999,150.96621194999898,54503.754007200005
2022-10-15,07:29:05.000,288,11051646,-795,0,1665818944,13079.48249501999,150.97326107999834,54503.67714888001
2022-10-15,07:29:06.000,288,11051668,-795,0,1665818945,13079.394922989995,150.97326107999834,54503.635226160004
2022-10-15,07:29:07.000,288,11051642,-795,0,1665818946,13079.40165929999,150.9803102099977,54503.64920040001
2022-10-15,07:29:08.000,288,11051646,-795,0,1665818947,13079.44881347,150.9803102099977,54503.72605872001
2022-10-15,07:29:09.000,288,11051686,-795,0,1665818948,13079.475758709996,151.00145760000305,54503.69811024001
2022-10-15,07:29:10.000,288,11051642,-795,0,1665818949,13079.42186822999,151.0085067300024,54503.635226160004
2022-10-15,07:29:11.000,288,11051647,-795,0,1665818950,13079.394922989995,151.0296541200005,54503.64920040001
2022-10-15,07:29:12.000,288,11051675,-795,0,1665818951,13079.36124143999,151.03670324999985,54503.418625440005
2022-10-15,07:29:13.000,288,11051605,-795,0,1665818952,13079.34103250999,151.05080150999856,54503.50247088
2022-10-15,07:29:14.000,288,11051623,-795,0,1665818953,13079.34103250999,151.05080150999856,54503.6142648
2022-10-15,07:29:15.000,288,11051672,-795,0,1665818954,13079.40839561,151.07899803000328,54503.62125192
2022-10-15,07:29:16.000,288,11051682,-795,0,1665818955,13079.334296199995,151.07899803000328,54503.586316320005
2022-10-15,07:29:17.000,288,11051641,-795,0,1665818956,13079.334296199995,151.12129280999943,54503.467535280004
2022-10-15,07:29:18.000,288,11051601,-795,0,1665818957,13079.34103250999,151.1565384600035,54503.55138072
2022-10-15,07:29:19.000,288,11051667,-795,0,1665818958,13079.28714203,151.13539106999815,54503.55138072
2022-10-15,07:29:20.000,288,11051653,-795,0,1665818959,13079.30061464999,151.13539106999815,54503.537406480005
2022-10-15,07:29:21.000,288,11051634,-795,0,1665818960,13079.23998785999,151.11424368000007,54503.4046512
2022-10-15,07:29:22.000,288,11051684,-795,0,1665818961,13079.23998785999,151.1917841100003,54503.42561256
2022-10-15,07:29:23.000,288,11051645,-795,0,1665818962,13079.2669331,151.17768585000158,54503.41163832001
2022-10-15,07:29:24.000,288,11051642,-795,0,1665818963,13079.253460479995,151.20588236999902,54503.49548376
2022-10-15,07:29:25.000,288,11051702,-795,0,1665818964,13079.30735096,151.21293149999838,54503.45356104
2022-10-15,07:29:26.000,288,11051652,-795,0,1665818965,13079.253460479995,151.23407889000373,54503.418625440005
2022-10-15,07:29:27.000,288,11051686,-795,0,1665818966,13079.19956999999,151.21998062999774,54503.31381864001
2022-10-15,07:29:28.000,288,11051622,-795,0,1665818967,13079.14567952,151.2552262800018,54503.31381864001
2022-10-15,07:29:29.000,288,11051651,-795,0,1665818968,13079.132206899994,151.28342279999924,54503.36272848001
2022-10-15,07:29:30.000,288,11051637,-795,0,1665818969,13079.152415829994,151.26932454000053,54503.23696032
2022-10-15,07:29:31.000,288,11051670,-795,0,1665818970,13079.20630631,151.28342279999924,54503.37670272
2022-10-15,07:29:32.000,288,11051601,-795,0,1665818971,13079.132206899994,151.31161932000396,54503.320805760006
2022-10-15,07:29:33.000,288,11051678,-795,0,1665818972,13079.12547059,151.3045701900046,54503.14612776001
2022-10-15,07:29:34.000,288,11051585,-795,0,1665818973,13079.12547059,151.32571758000267,54503.28587016
2022-10-15,07:29:35.000,288,11051677,-795,0,1665818974,13079.12547059,151.3398158400014,54503.24394744001
2022-10-15,07:29:36.000,288,11051650,-795,0,1665818975,13079.017689629989,151.33276671000203,54503.2299732
2022-10-15,07:29:37.000,288,11051687,-795,0,1665818976,13078.957062839989,151.3045701900046,54503.05529520001
2022-10-15,07:29:38.000,288,11051645,-795,0,1665818977,13078.963799149999,151.34686497000075,54503.06926944
2022-10-15,07:29:39.000,288,11051674,-795,0,1665818978,13079.010953319994,151.33276671000203,54503.06926944
2022-10-15,07:29:40.000,288,11051617,-795,0,1665818979,13079.03789855999,151.3539141000001,54503.17407624001
2022-10-15,07:29:41.000,288,11051637,-795,0,1665818980,13078.997480699989,151.33276671000203,54503.153114880006
2022-10-15,07:29:42.000,288,11051634,-795,0,1665818981,13078.842545569998,151.38211062000482,54502.94350128
2022-10-15,07:29:43.000,288,11051590,-795,0,1665818982,13078.896436049989,151.32571758000267,54502.92952704001
2022-10-15,07:29:44.000,288,11051678,-795,0,1665818983,13078.862754499998,151.3750614899982,54502.99939824
2022-10-15,07:29:45.000,288,11051666,-795,0,1665818984,13078.829072949993,151.39620888000354,54502.94350128
2022-10-15,07:29:46.000,288,11051626,-795,0,1665818985,13078.721291989998,151.36801235999883,54502.87363008
2022-10-15,07:29:47.000,288,11051619,-795,0,1665818986,13078.761709849998,151.3539141000001,54502.866642960005
2022-10-15,07:29:48.000,288,11051626,-795,0,1665818987,13078.761709849998,151.3398158400014,54502.94350128
2022-10-15,07:29:49.000,288,11051662,-795,0,1665818988,13078.687610439993,151.39620888000354,54502.81074600001
2022-10-15,07:29:50.000,288,11051573,-795,0,1665818989,13078.694346750002,151.39620888000354,54502.796771760004
2022-10-15,07:29:51.000,288,11051661,-795,0,1665818990,13078.687610439993,151.36801235999883,54502.76183616001
2022-10-15,07:29:52.000,288,11051652,-795,0,1665818991,13078.653928890002,151.3750614899982,54502.7059392
2022-10-15,07:29:53.000,288,11051651,-795,0,1665818992,13078.532675310002,151.3539141000001,54502.59414528001
2022-10-15,07:29:54.000,288,11051628,-795,0,1665818993,13078.505730069992,151.36096322999947,54502.60811952
2022-10-15,07:29:55.000,288,11051666,-795,0,1665818994,13078.546147929992,151.34686497000075,54502.65702936
2022-10-15,07:29:56.000,288,11051646,-795,0,1665818995,13078.478784829997,151.3750614899982,54502.60113240001
2022-10-15,07:29:57.000,288,11051668,-795,0,1665818996,13078.465312209992,151.38915975000418,54502.57318392001
2022-10-15,07:29:58.000,288,11051678,-795,0,1665818997,13078.364267559991,151.38915975000418,54502.3915188
2022-10-15,07:29:59.000,288,11051626,-795,0,1665818998,13078.371003870001,151.34686497000075,54502.40549304001
2022-10-15,07:30:00.000,288,11051666,-795,0,1665818999,13078.323849699991,151.42440540000098,54502.482351360006
2022-10-15,07:30:01.000,288,11051665,-795,0,1665819000,13078.276695529996,151.41030714000226,54502.461390000004
2022-10-15,07:30:02.000,288,11051691,-795,0,1665819001,13078.1891235,151.44555278999906,54502.30767336001
2022-10-15,07:30:03.000,288,11051641,-795,0,1665819002,13078.16891457,151.45965104999777,54502.33562184001
2022-10-15,07:30:04.000,288,11051631,-795,0,1665819003,13078.16217825999,151.44555278999906,54502.38453168001
2022-10-15,07:30:05.000,288,11051661,-795,0,1665819004,13078.155441949995,151.45260191999841,54502.34959608
2022-10-15,07:30:06.000,288,11051654,-795,0,1665819005,13078.08807885,151.4878475700025,54502.30767336001
2022-10-15,07:30:07.000,288,11051658,-795,0,1665819006,13077.9870342,151.49489670000185,54502.112034
2022-10-15,07:30:08.000,288,11051636,-795,0,1665819007,13077.92640741,151.52309321999928,54502.09805976001
2022-10-15,07:30:09.000,288,11051651,-795,0,1665819008,13078.02071574999,151.5653880000027,54502.20286656
2022-10-15,07:30:10.000,288,11051654,-795,0,1665819009,13077.993770509995,151.55833887000335,54502.20985368
2022-10-15,07:30:11.000,288,11051664,-795,0,1665819010,13077.96008895999,151.57948626000143,54502.13299536
2022-10-15,07:30:12.000,288,11051635,-795,0,1665819011,13077.872516929994,151.6499775600023,54502.126008240004
2022-10-15,07:30:13.000,288,11051642,-795,0,1665819012,13077.832099069994,151.63587930000358,54501.94434312
2022-10-15,07:30:14.000,288,11051624,-795,0,1665819013,13077.852307999994,151.66407582000102,54501.98626584
2022-10-15,07:30:15.000,288,11051671,-795,0,1665819014,13077.784944899999,151.6499775600023,54501.84652344
2022-10-15,07:30:16.000,288,11051663,-795,0,1665819015,13077.784944899999,151.66407582000102,54501.92338176001
2022-10-15,07:30:17.000,288,11051706,-795,0,1665819016,13077.710845489994,151.67112495000038,54501.75569088001
2022-10-15,07:30:18.000,288,11051636,-795,0,1665819017,13077.609800839993,151.67112495000038,54501.73472952001
2022-10-15,07:30:19.000,288,11051681,-795,0,1665819018,13077.683900249998,151.6852232099991,54501.80460072001
2022-10-15,07:30:20.000,288,11051665,-795,0,1665819019,13077.636746079988,151.6993214699978,54501.76966512
2022-10-15,07:30:21.000,288,11051638,-795,0,1665819020,13077.656955009988,151.6852232099991,54501.77665224
2022-10-15,07:30:22.000,288,11051658,-795,0,1665819021,13077.562646669998,151.6993214699978,54501.67184544
2022-10-15,07:30:23.000,288,11051668,-795,0,1665819022,13077.475074640002,151.7486653800006,54501.49018032
2022-10-15,07:30:24.000,288,11051653,-795,0,1665819023,13077.502019879998,151.72751799000253,54501.53210304
2022-10-15,07:30:25.000,288,11051693,-795,0,1665819024,13077.522228809998,151.73456712000188,54501.59498712001
2022-10-15,07:30:26.000,288,11051674,-795,0,1665819025,13077.515492500002,151.76981276999868,54501.622935600004
2022-10-15,07:30:27.000,288,11051656,-795,0,1665819026,13077.508756189993,151.80505842000275,54501.50415456
2022-10-15,07:30:28.000,288,11051666,-795,0,1665819027,13077.461602019997,151.82620581000083,54501.46921896001
2022-10-15,07:30:29.000,288,11051660,-795,0,1665819028,13077.427920469992,151.8121075500021,54501.37139928
2022-10-15,07:30:30.000,288,11051631,-795,0,1665819029,13077.347084749992,151.85440232999827,54501.37838640001
2022-10-15,07:30:31.000,288,11051661,-795,0,1665819030,13077.286457959992,151.85440232999827,54501.238644000005
2022-10-15,07:30:32.000,288,11051717,-795,0,1665819031,13077.320139509997,151.88259885000298,54501.32248944
2022-10-15,07:30:33.000,288,11051659,-795,0,1665819032,13077.299930579997,151.92489362999913,54501.17575992
2022-10-15,07:30:34.000,288,11051606,-795,0,1665819033,13077.293194270002,151.91784449999977,54501.12685008
2022-10-15,07:30:35.000,288,11051676,-795,0,1665819034,13077.360557369997,151.93899188999785,54501.238644000005
2022-10-15,07:30:36.000,288,11051666,-795,0,1665819035,13077.299930579997,151.95309015000385,54501.17575992
2022-10-15,07:30:37.000,288,11051697,-795,0,1665819036,13077.293194270002,151.96718841000256,54501.15479856
2022-10-15,07:30:38.000,288,11051674,-795,0,1665819037,13077.198885929996,151.95309015000385,54500.92422360001
2022-10-15,07:30:39.000,288,11051673,-795,0,1665819038,13077.219094859996,152.0235814500047,54500.91024936
2022-10-15,07:30:40.000,288,11051660,-795,0,1665819039,13077.212358550001,152.03063058000407,54500.9591592
2022-10-15,07:30:41.000,288,11051674,-795,0,1665819040,13077.185413309991,152.06587623000087,54500.86832664
2022-10-15,07:30:42.000,288,11051649,-795,0,1665819041,13077.205622239991,152.01653231999808,54500.86133952
2022-10-15,07:30:43.000,288,11051621,-795,0,1665819042,13077.13152283,152.06587623000087,54500.72858424001
2022-10-15,07:30:44.000,288,11051652,-795,0,1665819043,13077.13152283,152.08702361999894,54500.70762288001
2022-10-15,07:30:45.000,288,11051611,-795,0,1665819044,13077.158468069996,152.07997448999959,54500.77749408001
2022-10-15,07:30:46.000,288,11051683,-795,0,1665819045,13077.151731760001,152.10112187999766,54500.735571360005
2022-10-15,07:30:47.000,288,11051670,-795,0,1665819046,13077.144995449991,152.12931840000238,54500.70762288001
2022-10-15,07:30:48.000,288,11051651,-795,0,1665819047,13077.104577589991,152.12226927000302,54500.55390624
2022-10-15,07:30:49.000,288,11051665,-795,0,1665819048,13077.084368659991,152.12226927000302,54500.5049964
2022-10-15,07:30:50.000,288,11051636,-795,0,1665819049,13077.124786519991,152.12931840000238,54500.52595776
2022-10-15,07:30:51.000,288,11051712,-795,0,1665819050,13077.151731760001,152.1434166600011,54500.588841840006
2022-10-15,07:30:52.000,288,11051647,-795,0,1665819051,13077.1113139,152.13636753000173,54500.55390624
2022-10-15,07:30:53.000,288,11051653,-795,0,1665819052,13077.04395079999,152.18571144000452,54500.37224112001
2022-10-15,07:30:54.000,288,11051644,-795,0,1665819053,13077.1113139,152.16456404999917,54500.42813808
2022-10-15,07:30:55.000,288,11051652,-795,0,1665819054,13077.07089604,152.19980970000324,54500.39320248001
2022-10-15,07:30:56.000,288,11051662,-795,0,1665819055,13077.077632349996,152.18571144000452,54500.37922824
2022-10-15,07:30:57.000,288,11051606,-795,0,1665819056,13077.017005559996,152.2421044799994,54500.16262752
2022-10-15,07:30:58.000,288,11051685,-795,0,1665819057,13077.037214489996,152.24915360999876,54500.16262752
2022-10-15,07:30:59.000,288,11051655,-795,0,1665819058,13077.1113139,152.2703010000041,54500.27442144001
2022-10-15,07:31:00.000,288,11051704,-795,0,1665819059,13077.084368659991,152.26325187000475,54500.2604472
2022-10-15,07:31:01.000,288,11051615,-795,0,1665819060,13077.057423419996,152.2914483900022,54500.23948584
2022-10-15,07:31:02.000,288,11051665,-795,0,1665819061,13076.99006032,152.31259578000027,54499.9809624
2022-10-15,07:31:03.000,288,11051637,-795,0,1665819062,13077.01026925,152.3407922999977,54500.00192376
2022-10-15,07:31:04.000,288,11051649,-795,0,1665819063,13077.037214489996,152.36193969000306,54499.99493664
2022-10-15,07:31:05.000,288,11051650,-795,0,1665819064,13077.03047818,152.37603795000177,54500.0508336
2022-10-15,07:31:06.000,288,11051672,-795,0,1665819065,13076.92943353,152.37603795000177,54499.92506544
2022-10-15,07:31:07.000,288,11051694,-795,0,1665819066,13076.996796629996,152.41833272999793,54499.88314272
2022-10-15,07:31:08.000,288,11051618,-795,0,1665819067,13077.064159729991,152.42538186000456,54499.97397528
2022-10-15,07:31:09.000,288,11051679,-795,0,1665819068,13077.064159729991,152.46062751000136,54499.93205256
2022-10-15,07:31:10.000,288,11051582,-795,0,1665819069,13077.03047818,152.46767664000072,54499.89012984001
2022-10-15,07:31:11.000,288,11051646,-795,0,1665819070,13077.05068711,152.53111881000223,54499.85519424
2022-10-15,07:31:12.000,288,11051676,-795,0,1665819071,13077.017005559996,152.53111881000223,54499.71545184
2022-10-15,07:31:13.000,288,11051686,-795,0,1665819072,13077.01026925,152.54521707000094,54499.69449048
2022-10-15,07:31:14.000,288,11051686,-795,0,1665819073,13076.956378769995,152.6157083700018,54499.69449048
2022-10-15,07:31:15.000,288,11051691,-795,0,1665819074,13076.94964246,152.62980663000053,54499.5966708
2022-10-15,07:31:16.000,288,11051671,-795,0,1665819075,13077.02374186999,152.64390488999925,54499.750387440006
2022-10-15,07:31:17.000,288,11051686,-795,0,1665819076,13076.996796629996,152.67915054000332,54499.729426080004
2022-10-15,07:31:18.000,288,11051667,-795,0,1665819077,13076.96311507999,152.67915054000332,54499.70147760001
2022-10-15,07:31:19.000,288,11051694,-795,0,1665819078,13076.996796629996,152.7002979300014,54499.47090264
2022-10-15,07:31:20.000,288,11051673,-795,0,1665819079,13077.04395079999,152.74259271000483,54499.57570944001
2022-10-15,07:31:21.000,288,11051667,-795,0,1665819080,13077.00353293999,152.7355435799982,54499.582696560006
2022-10-15,07:31:22.000,288,11051622,-795,0,1665819081,13076.96985139,152.72849444999883,54499.40801856001
2022-10-15,07:31:23.000,288,11051670,-795,0,1665819082,13076.99006032,152.7637401000029,54499.512825360005
2022-10-15,07:31:24.000,288,11051608,-795,0,1665819083,13077.02374186999,152.78488749000098,54499.51981248
2022-10-15,07:31:25.000,288,11051657,-795,0,1665819084,13077.01026925,152.80603487999906,54499.561735200004
2022-10-15,07:31:26.000,288,11051622,-795,0,1665819085,13077.03047818,152.75669097000355,54499.47090264
2022-10-15,07:31:27.000,288,11051645,-795,0,1665819086,13076.976587699995,152.7989857499997,54499.33116024
2022-10-15,07:31:28.000,288,11051630,-795,0,1665819087,13076.96985139,152.8271822700044,54499.31019888
2022-10-15,07:31:29.000,288,11051652,-795,0,1665819088,13076.996796629996,152.81308400999842,54499.37308296
2022-10-15,07:31:30.000,288,11051665,-795,0,1665819089,13077.00353293999,152.86947705000057,54499.394044320004
2022-10-15,07:31:31.000,288,11051641,-795,0,1665819090,13077.00353293999,152.8483296600025,54499.26128904
2022-10-15,07:31:32.000,288,11051642,-795,0,1665819091,13076.915960909995,152.8835753099993,54499.23334056
2022-10-15,07:31:33.000,288,11051641,-795,0,1665819092,13077.01026925,152.91882096000336,54499.35910872
2022-10-15,07:31:34.000,288,11051662,-795,0,1665819093,13076.9092246,152.98931226000423,54499.2123792
2022-10-15,07:31:35.000,288,11051632,-795,0,1665819094,13076.94290614999,152.96816486999887,54499.13552088
2022-10-15,07:31:36.000,288,11051685,-795,0,1665819095,13076.92269721999,153.0457052999991,54499.2123792
2022-10-15,07:31:37.000,288,11051659,-795,0,1665819096,13076.92269721999,153.05275442999846,54499.2123792
2022-10-15,07:31:38.000,288,11051662,-795,0,1665819097,13076.82838888,153.06685269000445,54499.09359816
2022-10-15,07:31:39.000,288,11051686,-795,0,1665819098,13076.80817995,153.08800008000253,54498.95385576001
2022-10-15,07:31:40.000,288,11051652,-795,0,1665819099,13076.9092246,153.10209834000125,54499.16346936
2022-10-15,07:31:41.000,288,11051692,-795,0,1665819100,13076.90248828999,153.15144225000404,54499.142508
2022-10-15,07:31:42.000,288,11051633,-795,0,1665819101,13076.814916259995,153.17963877000147,54498.97481712
2022-10-15,07:31:43.000,288,11051607,-795,0,1665819102,13076.86207042999,153.1937370300002,54498.95385576001
2022-10-15,07:31:44.000,288,11051652,-795,0,1665819103,13076.88901567,153.25013007000234,54498.99577848
2022-10-15,07:31:45.000,288,11051649,-795,0,1665819104,13076.875543049995,153.26422833000106,54498.96783
2022-10-15,07:31:46.000,288,11051687,-795,0,1665819105,13076.835125189995,153.3206213700032,54498.80712624
2022-10-15,07:31:47.000,288,11051660,-795,0,1665819106,13076.84859781,153.36291614999936,54498.87699744
2022-10-15,07:31:48.000,288,11051611,-795,0,1665819107,13076.94290614999,153.37701440999808,54498.939881520004
2022-10-15,07:31:49.000,288,11051662,-795,0,1665819108,13076.94964246,153.37701440999808,54498.85603608
2022-10-15,07:31:50.000,288,11051670,-795,0,1665819109,13076.92943353,153.4545548399983,54498.793152000006
2022-10-15,07:31:51.000,288,11051645,-795,0,1665819110,13076.98332400999,153.42635832000087,54498.77917776
2022-10-15,07:31:52.000,288,11051656,-795,0,1665819111,13076.936169839995,153.46160396999767,54498.73026792
2022-10-15,07:31:53.000,288,11051664,-795,0,1665819112,13076.96985139,153.44750570999895,54498.604499760004
2022-10-15,07:31:54.000,288,11051652,-795,0,1665819113,13076.976587699995,153.49684962000174,54498.674370960005
2022-10-15,07:31:55.000,288,11051639,-795,0,1665819114,13077.084368659991,153.52504613999918,54498.73725504001
2022-10-15,07:31:56.000,288,11051733,-795,0,1665819115,13077.09110497,153.53209526999854,54498.80013912
2022-10-15,07:31:57.000,288,11051655,-795,0,1665819116,13077.151731760001,153.57439005000197,54498.73026792
2022-10-15,07:31:58.000,288,11051620,-795,0,1665819117,13077.097841279996,153.58848831000068,54498.70930656
2022-10-15,07:31:59.000,288,11051692,-795,0,1665819118,13077.077632349996,153.58143918000133,54498.5136672
2022-10-15,07:32:00.000,288,11051677,-795,0,1665819119,13077.151731760001,153.59553744000004,54498.6883452
2022-10-15,07:32:01.000,288,11051651,-795,0,1665819120,13077.192149620001,153.59553744000004,54498.63943536
2022-10-15,07:32:02.000,288,11051666,-795,0,1665819121,13077.1113139,153.67307787000027,54498.5835384
2022-10-15,07:32:03.000,288,11051659,-795,0,1665819122,13077.246040099992,153.6519304800022,54498.5835384
2022-10-15,07:32:04.000,288,11051665,-795,0,1665819123,13077.266249029992,153.67307787000027,54498.70231944
2022-10-15,07:32:05.000,288,11051658,-795,0,1665819124,13077.340348439997,153.687176129999,54498.66738384001
2022-10-15,07:32:06.000,288,11051660,-795,0,1665819125,13077.326875819992,153.72242178000306,54498.61148688
2022-10-15,07:32:07.000,288,11051619,-795,0,1665819126,13077.340348439997,153.75766742999986,54498.48571872
2022-10-15,07:32:08.000,288,11051623,-795,0,1665819127,13077.299930579997,153.77176568999857,54498.5136672
2022-10-15,07:32:09.000,288,11051652,-795,0,1665819128,13077.400975229997,153.7506183000005,54498.52764144001
2022-10-15,07:32:10.000,288,11051727,-795,0,1665819129,13077.407711539992,153.84225698999944,54498.555589920004
2022-10-15,07:32:11.000,288,11051653,-795,0,1665819130,13077.481810949997,153.84225698999944,54498.604499760004
2022-10-15,07:32:12.000,288,11051693,-795,0,1665819131,13077.441393089997,153.87045351000415,54498.59052552
2022-10-15,07:32:13.000,288,11051616,-795,0,1665819132,13077.461602019997,153.87045351000415,54498.47873160001
2022-10-15,07:32:14.000,288,11051656,-795,0,1665819133,13077.515492500002,153.89160090000223,54498.56257704
2022-10-15,07:32:15.000,288,11051654,-795,0,1665819134,13077.515492500002,153.94799394000438,54498.52065432
2022-10-15,07:32:16.000,288,11051669,-795,0,1665819135,13077.528965119993,153.94094480999775,54498.54161568
2022-10-15,07:32:17.000,288,11051661,-795,0,1665819136,13077.555910360003,153.99028872000054,54498.42982176001
2022-10-15,07:32:18.000,288,11051624,-795,0,1665819137,13077.515492500002,153.98323959000118,54498.47174448
2022-10-15,07:32:19.000,288,11051663,-795,0,1665819138,13077.717581799989,153.99028872000054,54498.5835384
2022-10-15,07:32:20.000,288,11051683,-795,0,1665819139,13077.724318109998,154.03963263000333,54498.59052552
2022-10-15,07:32:21.000,288,11051664,-795,0,1665819140,13077.811890139994,154.06782915000076,54498.56956416001
2022-10-15,07:32:22.000,288,11051686,-795,0,1665819141,13077.737790729989,154.0960256699982,54498.3739248
2022-10-15,07:32:23.000,288,11051628,-795,0,1665819142,13077.81862644999,154.1101239300042,54498.41584752
2022-10-15,07:32:24.000,288,11051611,-795,0,1665819143,13077.852307999994,154.145369580001,54498.506680080005
2022-10-15,07:32:25.000,288,11051631,-795,0,1665819144,13077.933143719994,154.19471349000378,54498.408860400006
2022-10-15,07:32:26.000,288,11051719,-795,0,1665819145,13077.845571689999,154.16651696999907,54498.408860400006
2022-10-15,07:32:27.000,288,11051679,-795,0,1665819146,13077.87925323999,154.23700826999993,54498.36693768
2022-10-15,07:32:28.000,288,11051623,-795,0,1665819147,13077.94661634,154.22995914000057,54498.35296344
2022-10-15,07:32:29.000,288,11051651,-795,0,1665819148,13078.06786992,154.26520479000465,54498.47873160001
2022-10-15,07:32:30.000,288,11051677,-795,0,1665819149,13078.054397299995,154.29340131000208,54498.47873160001
2022-10-15,07:32:31.000,288,11051650,-795,0,1665819150,13078.10155146999,154.30045044000144,54498.47174448
2022-10-15,07:32:32.000,288,11051643,-795,0,1665819151,13078.08807885,154.29340131000208,54498.29706648
2022-10-15,07:32:33.000,288,11051629,-795,0,1665819152,13078.04766099,154.33569608999824,54498.22719528
2022-10-15,07:32:34.000,288,11051659,-795,0,1665819153,13078.22280504999,154.38504000000103,54498.42283464
2022-10-15,07:32:35.000,288,11051674,-795,0,1665819154,13078.350794940001,154.37799087000167,54498.48571872
2022-10-15,07:32:36.000,288,11051608,-795,0,1665819155,13078.26995922,154.41323651999846,54498.41584752
2022-10-15,07:32:37.000,288,11051676,-795,0,1665819156,13078.31037708,154.41323651999846,54498.31104072001
2022-10-15,07:32:38.000,288,11051639,-795,0,1665819157,13078.357531249996,154.46258043000125,54498.45078312001
2022-10-15,07:32:39.000,288,11051656,-795,0,1665819158,13078.451839590001,154.46258043000125,54498.443796
2022-10-15,07:32:40.000,288,11051677,-795,0,1665819159,13078.418158039996,154.49782607999805,54498.45078312001
2022-10-15,07:32:41.000,288,11051655,-795,0,1665819160,13078.458575899997,154.5189734700034,54498.408860400006
2022-10-15,07:32:42.000,288,11051645,-795,0,1665819161,13078.451839590001,154.53307173000212,54498.3739248
2022-10-15,07:32:43.000,288,11051655,-795,0,1665819162,13078.546147929992,154.52602260000276,54498.45078312001
2022-10-15,07:32:44.000,288,11051693,-795,0,1665819163,13078.620247339997,154.5542191200002,54498.52065432
2022-10-15,07:32:45.000,288,11051651,-795,0,1665819164,13078.633719960002,154.56831737999892,54498.54860280001
2022-10-15,07:32:46.000,288,11051638,-795,0,1665819165,13078.701083059997,154.62471042000107,54498.5835384
2022-10-15,07:32:47.000,288,11051643,-795,0,1665819166,13078.701083059997,154.6176612900017,54498.38091192001
2022-10-15,07:32:48.000,288,11051597,-795,0,1665819167,13078.694346750002,154.62471042000107,54498.45078312001
2022-10-15,07:32:49.000,288,11051713,-795,0,1665819168,13078.781918779998,154.64585780999914,54498.52764144001
2022-10-15,07:32:50.000,288,11051657,-795,0,1665819169,13078.808864019993,154.7022508500013,54498.52065432
2022-10-15,07:32:51.000,288,11051665,-795,0,1665819170,13078.802127709998,154.7022508500013,54498.506680080005
2022-10-15,07:32:52.000,288,11051660,-795,0,1665819171,13078.869490809993,154.74454563000472,54498.555589920004
2022-10-15,07:32:53.000,288,11051575,-795,0,1665819172,13078.936853909989,154.74454563000472,54498.56956416001
2022-10-15,07:32:54.000,288,11051652,-795,0,1665819173,13078.950326529994,154.75864389000344,54498.436808880004
2022-10-15,07:32:55.000,288,11051689,-795,0,1665819174,13078.970535459994,154.77274215000216,54498.54860280001
2022-10-15,07:32:56.000,288,11051662,-795,0,1665819175,13079.071580109994,154.80798779999895,54498.61148688
2022-10-15,07:32:57.000,288,11051673,-795,0,1665819176,13079.064843799999,154.83618432000367,54498.506680080005
2022-10-15,07:32:58.000,288,11051594,-795,0,1665819177,13079.111997969994,154.8291351900043,54498.54161568
2022-10-15,07:32:59.000,288,11051704,-795,0,1665819178,13079.14567952,154.87142997000046,54498.59751264001
2022-10-15,07:33:00.000,288,11051686,-795,0,1665819179,13079.19956999999,154.87847909999982,54498.744242160006
2022-10-15,07:33:01.000,288,11051669,-795,0,1665819180,13079.213042619995,154.88552822999918,54498.70930656
2022-10-15,07:33:02.000,288,11051596,-795,0,1665819181,13079.16588845,154.8996264899979,54498.56956416001
2022-10-15,07:33:03.000,288,11051598,-795,0,1665819182,13079.293878339995,154.9137247500039,54498.63943536
2022-10-15,07:33:04.000,288,11051692,-795,0,1665819183,13079.314087269995,154.97011778999877,54498.70231944
2022-10-15,07:33:05.000,288,11051652,-795,0,1665819184,13079.374714059995,154.95601953000005,54498.7582164
2022-10-15,07:33:06.000,288,11051679,-795,0,1665819185,13079.314087269995,154.99126518000412,54498.6534096
2022-10-15,07:33:07.000,288,11051658,-795,0,1665819186,13079.40839561,154.9630686599994,54498.625461120006
2022-10-15,07:33:08.000,288,11051667,-795,0,1665819187,13079.50944026,155.02651083000092,54498.75122928
2022-10-15,07:33:09.000,288,11051683,-795,0,1665819188,13079.556594429996,155.00536344000284,54498.7582164
2022-10-15,07:33:10.000,288,11051627,-795,0,1665819189,13079.536385499996,155.03355996000028,54498.744242160006
2022-10-15,07:33:11.000,288,11051711,-795,0,1665819190,13079.583539669991,155.0124125700022,54498.71629368001
2022-10-15,07:33:12.000,288,11051661,-795,0,1665819191,13079.543121809991,155.01946170000156,54498.71629368001
2022-10-15,07:33:13.000,288,11051639,-795,0,1665819192,13079.597012289996,154.99126518000412,54498.70930656
2022-10-15,07:33:14.000,288,11051653,-795,0,1665819193,13079.671111700001,155.0617564799977,54498.772190640004
2022-10-15,07:33:15.000,288,11051648,-795,0,1665819194,13079.725002179992,155.03355996000028,54498.793152000006
2022-10-15,07:33:16.000,288,11051649,-795,0,1665819195,13079.711529560002,155.04060908999963,54498.793152000006
2022-10-15,07:33:17.000,288,11051629,-795,0,1665819196,13079.725002179992,155.0617564799977,54498.674370960005
2022-10-15,07:33:18.000,288,11051630,-795,0,1665819197,13079.758683729997,155.0758547400037,54498.793152000006
2022-10-15,07:33:19.000,288,11051676,-795,0,1665819198,13079.805837899992,155.10405126000114,54498.7582164
2022-10-15,07:33:20.000,288,11051661,-795,0,1665819199,13079.751947420002,155.08290387000307,54498.77917776
2022-10-15,07:33:21.000,288,11051706,-795,0,1665819200,13079.778892659997,155.09700213000178,54498.68135808
2022-10-15,07:33:22.000,288,11051620,-795,0,1665819201,13079.751947420002,155.13929690999794,54498.73026792
2022-10-15,07:33:23.000,288,11051630,-795,0,1665819202,13079.826046829992,155.1111003900005,54498.772190640004
2022-10-15,07:33:24.000,288,11051662,-795,0,1665819203,13079.859728379997,155.15339517000393,54498.939881520004
2022-10-15,07:33:25.000,288,11051641,-795,0,1665819204,13079.886673619993,155.13929690999794,54498.91892016
2022-10-15,07:33:26.000,288,11051602,-795,0,1665819205,13079.879937309997,155.16749343000265,54498.86302320001
2022-10-15,07:33:27.000,288,11051626,-795,0,1665819206,13079.799101589997,155.1956899500001,54498.7582164
2022-10-15,07:33:28.000,288,11051668,-795,0,1665819207,13079.805837899992,155.23093560000416,54498.80712624
2022-10-15,07:33:29.000,288,11051626,-795,0,1665819208,13079.832783140002,155.2732303800003,54498.80712624
2022-10-15,07:33:30.000,288,11051637,-795,0,1665819209,13079.852992070002,155.28027950999967,54498.960842880006
2022-10-15,07:33:31.000,288,11051674,-795,0,1665819210,13079.913618860002,155.25208299000224,54499.03071408001
2022-10-15,07:33:32.000,288,11051659,-795,0,1665819211,13079.893409930002,155.28027950999967,54498.93289440001
2022-10-15,07:33:33.000,288,11051645,-795,0,1665819212,13079.913618860002,155.2943777699984,54498.87699744
2022-10-15,07:33:34.000,288,11051651,-795,0,1665819213,13079.852992070002,155.30142689999775,54498.8979588
2022-10-15,07:33:35.000,288,11051622,-795,0,1665819214,13079.954036720002,155.2943777699984,54498.98879136
2022-10-15,07:33:36.000,288,11051632,-795,0,1665819215,13080.028136129993,155.30847603000439,54498.95385576001
2022-10-15,07:33:37.000,288,11051662,-795,0,1665819216,13080.021399819998,155.3225742900031,54498.8979588
2022-10-15,07:33:38.000,288,11051625,-795,0,1665819217,13080.041608749998,155.32962342000246,54498.94686864
2022-10-15,07:33:39.000,288,11051642,-795,0,1665819218,13080.129180779993,155.3225742900031,54499.09359816
2022-10-15,07:33:40.000,288,11051692,-795,0,1665819219,13080.169598639994,155.34372168000118,54499.17045648001
2022-10-15,07:33:41.000,288,11051677,-795,0,1665819220,13080.216752809989,155.32962342000246,54499.09359816
2022-10-15,07:33:42.000,288,11051643,-795,0,1665819221,13080.135917089989,155.37191819999862,54498.98180424001
2022-10-15,07:33:43.000,288,11051646,-795,0,1665819222,13080.196543879989,155.33667255000182,54499.08661104
2022-10-15,07:33:44.000,288,11051639,-795,0,1665819223,13080.223489119999,155.34372168000118,54499.12154664001
2022-10-15,07:33:45.000,288,11051668,-795,0,1665819224,13080.263906979999,155.33667255000182,54499.107572400004
2022-10-15,07:33:46.000,288,11051656,-795,0,1665819225,13080.129180779993,155.3225742900031,54498.96783
2022-10-15,07:33:47.000,288,11051613,-795,0,1665819226,13080.29758852999,155.34372168000118,54499.107572400004
2022-10-15,07:33:48.000,288,11051669,-795,0,1665819227,13080.27737959999,155.33667255000182,54499.20539208
2022-10-15,07:33:49.000,288,11051657,-795,0,1665819228,13080.3447427,155.35077081000054,54499.20539208
2022-10-15,07:33:50.000,288,11051639,-795,0,1665819229,13080.33800638999,155.37896732999798,54499.18443072
2022-10-15,07:33:51.000,288,11051671,-795,0,1665819230,13080.33800638999,155.36486906999926,54499.13552088
2022-10-15,07:33:52.000,288,11051671,-795,0,1665819231,13080.304324839999,155.36486906999926,54499.05167544001
2022-10-15,07:33:53.000,288,11051683,-795,0,1665819232,13080.33800638999,155.35077081000054,54499.04468832
2022-10-15,07:33:54.000,288,11051664,-795,0,1665819233,13080.351479009994,155.35077081000054,54499.19141784
2022-10-15,07:33:55.000,288,11051659,-795,0,1665819234,13080.351479009994,155.35077081000054,54499.13552088
2022-10-15,07:33:56.000,288,11051684,-795,0,1665819235,13080.38516056,155.37191819999862,54499.19141784
2022-10-15,07:33:57.000,288,11051654,-795,0,1665819236,13080.39863317999,155.34372168000118,54499.177443600005
2022-10-15,07:33:58.000,288,11051608,-795,0,1665819237,13080.41884210999,155.37896732999798,54499.177443600005
2022-10-15,07:33:59.000,288,11051646,-635,0,1665819238,13080.40536949,155.35077081000054,54499.14949512001
2022-10-15,07:34:00.000,288,11051645,-795,0,1665819239,13080.42557842,155.31552516000374,54499.19840496001
2022-10-15,07:34:01.000,288,11051629,-795,0,1665819240,13080.48620521,155.3225742900031,54499.23334056
2022-10-15,07:34:02.000,288,11051663,-795,0,1665819241,13080.412105799995,155.30142689999775,54499.17045648001
2022-10-15,07:34:03.000,288,11051645,-795,0,1665819242,13080.45925996999,155.2943777699984,54499.177443600005
2022-10-15,07:34:04.000,288,11051676,-795,0,1665819243,13080.58724986,155.28027950999967,54499.31019888
2022-10-15,07:34:05.000,288,11051627,-795,0,1665819244,13080.593986169995,155.28732863999903,54499.24032768001
2022-10-15,07:34:06.000,288,11051607,-795,0,1665819245,13080.513150449995,155.23798473000352,54499.25430192
2022-10-15,07:34:07.000,288,11051692,-795,0,1665819246,13080.47946889999,155.18159169000137,54499.10058528001
2022-10-15,07:34:08.000,288,11051626,-795,0,1665819247,13080.46599628,155.18159169000137,54499.13552088
2022-10-15,07:34:09.000,288,11051644,-795,0,1665819248,13080.46599628,155.20273907999945,54499.247314800006
2022-10-15,07:34:10.000,288,11051653,-795,0,1665819249,13080.351479009994,155.21683733999816,54499.296224640006
2022-10-15,07:34:11.000,288,11051658,-795,0,1665819250,13080.196543879989,155.33667255000182,54499.3521216
2022-10-15,07:34:12.000,288,11051652,-795,0,1665819251,13079.967509339993,155.51290080000035,54499.2123792
2022-10-15,07:34:13.000,288,11051674,-795,0,1665819252,13080.075290299988,155.88650469000277,54499.28923752001
2022-10-15,07:34:14.000,288,11051631,-795,0,1665819253,13080.472732589995,156.0627329400013,54499.345134480005
2022-10-15,07:34:15.000,288,11051676,-795,0,1665819254,13080.903856429992,155.83716077999998,54499.40103144
2022-10-15,07:34:16.000,288,11051642,-795,0,1665819255,13080.998164769997,155.44945862999884,54499.30321176
2022-10-15,07:34:17.000,288,11051683,-795,0,1665819256,13080.930801670002,155.28027950999967,54499.30321176
2022-10-15,07:34:18.000,288,11051654,-795,0,1665819257,13080.796075469996,155.20273907999945,54499.25430192
2022-10-15,07:34:19.000,288,11051609,-795,0,1665819258,13080.782602849991,155.1956899500001,54499.32417312
2022-10-15,07:34:20.000,288,11051631,-795,0,1665819259,13080.816284399996,155.18864082000073,54499.47090264
2022-10-15,07:34:21.000,288,11051643,-795,0,1665819260,13080.809548090001,155.21683733999816,54499.45692840001
2022-10-15,07:34:22.000,288,11051644,-795,0,1665819261,13080.68155819999,155.23093560000416,54499.17045648001
2022-10-15,07:34:23.000,288,11051669,-795,0,1665819262,13080.755657609996,155.24503386000288,54499.38705720001
2022-10-15,07:34:24.000,288,11051677,-795,0,1665819263,13080.809548090001,155.2591321200016,54499.40801856001
2022-10-15,07:34:25.000,288,11051624,-795,0,1665819264,13080.775866539996,155.2591321200016,54499.44994128
2022-10-15,07:34:26.000,288,11051658,-795,0,1665819265,13080.755657609996,155.26618125000095,54499.4219928
2022-10-15,07:34:27.000,288,11051684,-795,0,1665819266,13080.742184989991,155.3225742900031,54499.415005680006
2022-10-15,07:34:28.000,288,11051653,-795,0,1665819267,13080.715239749996,155.30142689999775,54499.40801856001
2022-10-15,07:34:29.000,288,11051674,-795,0,1665819268,13080.796075469996,155.31552516000374,54499.53378672001
2022-10-15,07:34:30.000,288,11051625,-795,0,1665819269,13080.802811779991,155.2943777699984,54499.491864
2022-10-15,07:34:31.000,288,11051635,-795,0,1665819270,13080.775866539996,155.31552516000374,54499.50583824001
2022-10-15,07:34:32.000,288,11051680,-795,0,1665819271,13080.7489213,155.2732303800003,54499.442954160004
2022-10-15,07:34:33.000,288,11051683,-795,0,1665819272,13080.7489213,155.30142689999775,54499.38705720001
2022-10-15,07:34:34.000,288,11051671,-795,0,1665819273,13080.775866539996,155.28027950999967,54499.55474808001
2022-10-15,07:34:35.000,288,11051666,-795,0,1665819274,13080.64787665,155.3225742900031,54499.345134480005
2022-10-15,07:34:36.000,288,11051683,-795,0,1665819275,13080.735448679996,155.28027950999967,54499.54776096
2022-10-15,07:34:37.000,288,11051652,-795,0,1665819276,13080.721976059991,155.2591321200016,54499.47788976
2022-10-15,07:34:38.000,288,11051657,-795,0,1665819277,13080.796075469996,155.26618125000095,54499.54077384
2022-10-15,07:34:39.000,288,11051655,-795,0,1665819278,13080.7489213,155.3225742900031,54499.48487688001
2022-10-15,07:34:40.000,288,11051681,-795,0,1665819279,13080.762393919991,155.2943777699984,54499.491864
2022-10-15,07:34:41.000,288,11051647,-795,0,1665819280,13080.742184989991,155.30142689999775,54499.53378672001
2022-10-15,07:34:42.000,288,11051696,-795,0,1665819281,13080.654612959996,155.2943777699984,54499.394044320004
2022-10-15,07:34:43.000,288,11051657,-795,0,1665819282,13080.755657609996,155.30847603000439,54499.491864
2022-10-15,07:34:44.000,288,11051685,-795,0,1665819283,13080.809548090001,155.2943777699984,54499.62461928001
2022-10-15,07:34:45.000,288,11051648,-795,0,1665819284,13080.796075469996,155.2943777699984,54499.56872232
2022-10-15,07:34:46.000,288,11051716,-795,0,1665819285,13080.782602849991,155.3225742900031,54499.582696560006
2022-10-15,07:34:47.000,288,11051678,-795,0,1665819286,13080.721976059991,155.35077081000054,54499.44994128
2022-10-15,07:34:48.000,288,11051665,-795,0,1665819287,13080.68829451,155.3225742900031,54499.50583824001
2022-10-15,07:34:49.000,288,11051637,-795,0,1665819288,13080.72871237,155.32962342000246,54499.55474808001
2022-10-15,07:34:50.000,288,11051669,-795,0,1665819289,13080.674821889996,155.35077081000054,54499.44994128
2022-10-15,07:34:51.000,288,11051669,-795,0,1665819290,13080.72871237,155.36486906999926,54499.5966708
2022-10-15,07:34:52.000,288,11051691,-795,0,1665819291,13080.715239749996,155.36486906999926,54499.56872232
2022-10-15,07:34:53.000,288,11051661,-795,0,1665819292,13080.701767129991,155.3860164600046,54499.5267996
2022-10-15,07:34:54.000,288,11051662,-795,0,1665819293,13080.742184989991,155.33667255000182,54499.561735200004
2022-10-15,07:34:55.000,288,11051647,-795,0,1665819294,13080.66808558,155.37191819999862,54499.48487688001
2022-10-15,07:34:56.000,288,11051649,-795,0,1665819295,13080.701767129991,155.37896732999798,54499.58968368
2022-10-15,07:34:57.000,288,11051672,-795,0,1665819296,13080.64114033999,155.37191819999862,54499.47090264
2022-10-15,07:34:58.000,288,11051623,-795,0,1665819297,13080.593986169995,155.4071638500027,54499.47788976
2022-10-15,07:34:59.000,288,11051644,-795,0,1665819298,13080.68155819999,155.40011472000333,54499.61763216
2022-10-15,07:35:00.000,288,11051661,-795,0,1665819299,13080.654612959996,155.35077081000054,54499.631606400006
2022-10-15,07:35:01.000,288,11051676,-795,0,1665819300,13080.64114033999,155.37191819999862,54499.61763216
2022-10-15,07:35:02.000,288,11051668,-795,0,1665819301,13080.60072247999,155.3860164600046,54499.45692840001
2022-10-15,07:35:03.000,288,11051580,-795,0,1665819302,13080.58724986,155.4071638500027,54499.582696560006
2022-10-15,07:35:04.000,288,11051634,-795,0,1665819303,13080.56704093,155.37191819999862,54499.58968368
2022-10-15,07:35:05.000,288,11051643,-795,0,1665819304,13080.58724986,155.37191819999862,54499.5966708
2022-10-15,07:35:06.000,288,11051608,-795,0,1665819305,13080.54009568999,155.3860164600046,54499.50583824001
2022-10-15,07:35:07.000,288,11051647,-795,0,1665819306,13080.54009568999,155.37191819999862,54499.54077384
2022-10-15,07:35:08.000,288,11051652,-795,0,1665819307,13080.49967782999,155.36486906999926,54499.54776096
2022-10-15,07:35:09.000,288,11051703,-795,0,1665819308,13080.52662307,155.36486906999926,54499.65256776001
2022-10-15,07:35:10.000,288,11051694,-795,0,1665819309,13080.472732589995,155.3578199399999,54499.62461928001
2022-10-15,07:35:11.000,288,11051682,-795,0,1665819310,13080.49967782999,155.34372168000118,54499.561735200004
2022-10-15,07:35:12.000,288,11051676,-795,0,1665819311,13080.43905103999,155.36486906999926,54499.54077384
2022-10-15,07:35:13.000,288,11051660,-795,0,1665819312,13080.432314729995,155.3860164600046,54499.47788976
2022-10-15,07:35:14.000,288,11051668,-795,0,1665819313,13080.432314729995,155.4212621100014,54499.610645040004
2022-10-15,07:35:15.000,288,11051703,-795,0,1665819314,13080.492941519995,155.37191819999862,54499.666542
2022-10-15,07:35:16.000,288,11051667,-795,0,1665819315,13080.412105799995,155.4071638500027,54499.58968368
2022-10-15,07:35:17.000,288,11051665,-795,0,1665819316,13080.39863317999,155.4071638500027,54499.44994128
2022-10-15,07:35:18.000,288,11051599,-795,0,1665819317,13080.40536949,155.4071638500027,54499.561735200004
2022-10-15,07:35:19.000,288,11051668,-795,0,1665819318,13080.38516056,155.46355689000484,54499.55474808001
2022-10-15,07:35:20.000,288,11051635,-795,0,1665819319,13080.3447427,155.42831124000077,54499.5267996
2022-10-15,07:35:21.000,288,11051656,-795,0,1665819320,13080.37842424999,155.41421298000205,54499.54077384
2022-10-15,07:35:22.000,288,11051692,-795,0,1665819321,13080.31779745999,155.43536037000013,54499.415005680006
2022-10-15,07:35:23.000,288,11051616,-795,0,1665819322,13080.331270079994,155.44945862999884,54499.49885112
2022-10-15,07:35:24.000,288,11051722,-795,0,1665819323,13080.371687939994,155.47765515000356,54499.61763216
2022-10-15,07:35:25.000,288,11051667,-795,0,1665819324,13080.37842424999,155.47765515000356,54499.561735200004
2022-10-15,07:35:26.000,288,11051662,-795,0,1665819325,13080.331270079994,155.4706060200042,54499.512825360005
2022-10-15,07:35:27.000,288,11051661,-795,0,1665819326,13080.27737959999,155.47765515000356,54499.28923752001
2022-10-15,07:35:28.000,288,11051623,-795,0,1665819327,13080.33800638999,155.4706060200042,54499.394044320004
2022-10-15,07:35:29.000,288,11051664,-795,0,1665819328,13080.36495163,155.46355689000484,54499.48487688001
2022-10-15,07:35:30.000,288,11051621,-795,0,1665819329,13080.32453377,155.44945862999884,54499.49885112
2022-10-15,07:35:31.000,288,11051662,-795,0,1665819330,13080.371687939994,155.44240949999948,54499.49885112
2022-10-15,07:35:32.000,288,11051619,-795,0,1665819331,13080.351479009994,155.44945862999884,54499.42897992
2022-10-15,07:35:33.000,288,11051630,-795,0,1665819332,13080.31779745999,155.43536037000013,54499.31718600001
2022-10-15,07:35:34.000,288,11051645,-795,0,1665819333,13080.351479009994,155.41421298000205,54499.40103144
2022-10-15,07:35:35.000,288,11051645,-795,0,1665819334,13080.31779745999,155.42831124000077,54499.35910872
2022-10-15,07:35:36.000,288,11051642,-795,0,1665819335,13080.236961739989,155.4212621100014,54499.28923752001
2022-10-15,07:35:37.000,288,11051668,-795,0,1665819336,13080.29758852999,155.39306559000397,54499.2822504
2022-10-15,07:35:38.000,288,11051670,-795,0,1665819337,13080.250434359994,155.37896732999798,54499.296224640006
2022-10-15,07:35:39.000,288,11051660,-795,0,1665819338,13080.3447427,155.4071638500027,54499.47788976
2022-10-15,07:35:40.000,288,11051644,-795,0,1665819339,13080.33800638999,155.41421298000205,54499.463915520006
2022-10-15,07:35:41.000,288,11051651,-795,0,1665819340,13080.3447427,155.3860164600046,54499.40103144
2022-10-15,07:35:42.000,288,11051626,-795,0,1665819341,13080.243698049999,155.32962342000246,54499.226353440004
2022-10-15,07:35:43.000,288,11051591,-795,0,1665819342,13080.311061149994,155.32962342000246,54499.2123792
2022-10-15,07:35:44.000,288,11051626,-795,0,1665819343,13080.29758852999,155.30142689999775,54499.32417312
2022-10-15,07:35:45.000,288,11051660,-795,0,1665819344,13080.3447427,155.32962342000246,54499.31019888
2022-10-15,07:35:46.000,288,11051664,-795,0,1665819345,13080.236961739989,155.31552516000374,54499.21936632001
2022-10-15,07:35:47.000,288,11051668,-795,0,1665819346,13080.290852219994,155.35077081000054,54499.19141784
2022-10-15,07:35:48.000,288,11051677,-795,0,1665819347,13080.27737959999,155.2732303800003,54499.25430192
2022-10-15,07:35:49.000,288,11051660,-795,0,1665819348,13080.311061149994,155.30847603000439,54499.25430192
2022-10-15,07:35:50.000,288,11051672,-795,0,1665819349,13080.243698049999,155.31552516000374,54499.23334056
2022-10-15,07:35:51.000,288,11051668,-795,0,1665819350,13080.25717066999,155.30142689999775,54499.26128904
2022-10-15,07:35:52.000,288,11051640,-795,0,1665819351,13080.203280189999,155.2732303800003,54499.19141784
2022-10-15,07:35:53.000,288,11051652,-795,0,1665819352,13080.196543879989,155.28027950999967,54499.12154664001
2022-10-15,07:35:54.000,288,11051664,-795,0,1665819353,13080.243698049999,155.28732863999903,54499.24032768001
2022-10-15,07:35:55.000,288,11051646,-795,0,1665819354,13080.25717066999,155.30142689999775,54499.2822504
2022-10-15,07:35:56.000,288,11051682,-795,0,1665819355,13080.203280189999,155.2943777699984,54499.25430192
2022-10-15,07:35:57.000,288,11051674,-795,0,1665819356,13080.216752809989,155.30847603000439,54499.14949512001
2022-10-15,07:35:58.000,288,11051629,-795,0,1665819357,13080.183071259999,155.2732303800003,54499.18443072
2022-10-15,07:35:59.000,288,11051700,-795,0,1665819358,13080.169598639994,155.31552516000374,54499.177443600005
2022-10-15,07:36:00.000,288,11051697,-795,0,1665819359,13080.156126019989,155.26618125000095,54499.20539208
2022-10-15,07:36:01.000,288,11051652,-795,0,1665819360,13080.162862329998,155.2943777699984,54499.142508
2022-10-15,07:36:02.000,288,11051643,-795,0,1665819361,13080.115708159989,155.24503386000288,54499.08661104
2022-10-15,07:36:03.000,288,11051637,-795,0,1665819362,13080.102235539998,155.32962342000246,54499.058662560004
2022-10-15,07:36:04.000,288,11051658,-795,0,1665819363,13080.203280189999,155.2732303800003,54499.17045648001
2022-10-15,07:36:05.000,288,11051634,-795,0,1665819364,13080.216752809989,155.2591321200016,54499.2123792
2022-10-15,07:36:06.000,288,11051651,-795,0,1665819365,13080.196543879989,155.24503386000288,54499.10058528001
2022-10-15,07:36:07.000,288,11051725,-795,0,1665819366,13080.156126019989,155.24503386000288,54499.08661104
2022-10-15,07:36:08.000,288,11051675,-795,0,1665819367,13080.129180779993,155.25208299000224,54498.98879136
2022-10-15,07:36:09.000,288,11051653,-795,0,1665819368,13080.102235539998,155.21683733999816,54498.92590728
2022-10-15,07:36:10.000,288,11051661,-795,0,1665819369,13080.169598639994,155.23093560000416,54499.06564968
2022-10-15,07:36:11.000,288,11051639,-795,0,1665819370,13080.162862329998,155.21683733999816,54499.06564968
2022-10-15,07:36:12.000,288,11051644,-795,0,1665819371,13080.156126019989,155.1956899500001,54499.02372696
2022-10-15,07:36:13.000,288,11051630,-795,0,1665819372,13080.169598639994,155.2097882099988,54498.96783
2022-10-15,07:36:14.000,288,11051630,-795,0,1665819373,13080.196543879989,155.18864082000073,54499.01673984
2022-10-15,07:36:15.000,288,11051666,-795,0,1665819374,13080.162862329998,155.1956899500001,54498.99577848
2022-10-15,07:36:16.000,288,11051707,-795,0,1665819375,13080.156126019989,155.16749343000265,54499.01673984
2022-10-15,07:36:17.000,288,11051684,-795,0,1665819376,13080.102235539998,155.13929690999794,54498.85603608
2022-10-15,07:36:18.000,288,11051625,-795,0,1665819377,13080.088762919993,155.15339517000393,54498.82110048
2022-10-15,07:36:19.000,288,11051702,-795,0,1665819378,13080.108971849993,155.1111003900005,54498.98180424001
2022-10-15,07:36:20.000,288,11051659,-795,0,1665819379,13080.108971849993,155.1111003900005,54499.00276560001
2022-10-15,07:36:21.000,288,11051651,-795,0,1665819380,13080.088762919993,155.0758547400037,54498.94686864
2022-10-15,07:36:22.000,288,11051659,-795,0,1665819381,13080.068553989993,155.05470734999835,54498.75122928
2022-10-15,07:36:23.000,288,11051706,-795,0,1665819382,13080.068553989993,155.04060908999963,54498.793152000006
2022-10-15,07:36:24.000,288,11051647,-795,0,1665819383,13080.108971849993,155.01946170000156,54498.88398456001
2022-10-15,07:36:25.000,288,11051677,-795,0,1665819384,13080.088762919993,155.00536344000284,54498.87699744
2022-10-15,07:36:26.000,288,11051683,-795,0,1665819385,13080.001190889998,154.97011778999877,54498.78616488001
2022-10-15,07:36:27.000,288,11051694,-795,0,1665819386,13079.987718269993,154.9630686599994,54498.77917776
2022-10-15,07:36:28.000,288,11051638,-795,0,1665819387,13080.088762919993,154.92077388000325,54498.91892016
2022-10-15,07:36:29.000,288,11051648,-795,0,1665819388,13080.034872439988,154.97716691999813,54498.87699744
2022-10-15,07:36:30.000,288,11051646,-795,0,1665819389,13080.034872439988,154.95601953000005,54498.842061840005
2022-10-15,07:36:31.000,288,11051671,-795,0,1665819390,13080.007927199993,154.97011778999877,54498.842061840005
2022-10-15,07:36:32.000,288,11051665,-795,0,1665819391,13079.974245650003,154.93487214000197,54498.66738384001
2022-10-15,07:36:33.000,288,11051670,-795,0,1665819392,13079.967509339993,154.9137247500039,54498.744242160006
2022-10-15,07:36:34.000,288,11051644,-795,0,1665819393,13079.987718269993,154.94192127000133,54498.78616488001
2022-10-15,07:36:35.000,288,11051700,-795,0,1665819394,13079.960773029998,154.90667562000453,54498.77917776
2022-10-15,07:36:36.000,288,11051689,-795,0,1665819395,13079.927091479993,154.89257735999854,54498.793152000006
2022-10-15,07:36:37.000,288,11051615,-795,0,1665819396,13079.758683729997,154.9278230100026,54498.63943536
2022-10-15,07:36:38.000,288,11051628,-795,0,1665819397,13079.846255759992,154.90667562000453,54498.6883452
2022-10-15,07:36:39.000,288,11051672,-795,0,1665819398,13079.839519449997,154.85028258000239,54498.77917776
2022-10-15,07:36:40.000,288,11051649,-795,0,1665819399,13079.866464689992,154.85733171000174,54498.73026792
2022-10-15,07:36:41.000,288,11051621,-795,0,1665819400,13079.832783140002,154.89257735999854,54498.68135808
2022-10-15,07:36:42.000,288,11051605,-795,0,1665819401,13079.785628969992,154.83618432000367,54498.63943536
2022-10-15,07:36:43.000,288,11051680,-795,0,1665819402,13079.765420039992,154.85028258000239,54498.64642248001
2022-10-15,07:36:44.000,288,11051629,-795,0,1665819403,13079.832783140002,154.87847909999982,54498.70930656
2022-10-15,07:36:45.000,288,11051694,-795,0,1665819404,13079.805837899992,154.8150369299983,54498.70231944
2022-10-15,07:36:46.000,288,11051642,-795,0,1665819405,13079.805837899992,154.80798779999895,54498.64642248001
2022-10-15,07:36:47.000,288,11051637,-795,0,1665819406,13079.684584319992,154.77274215000216,54498.54161568
2022-10-15,07:36:48.000,288,11051663,-795,0,1665819407,13079.725002179992,154.7374964999981,54498.49969296001
2022-10-15,07:36:49.000,288,11051653,-795,0,1665819408,13079.725002179992,154.72339823999937,54498.5835384
2022-10-15,07:36:50.000,288,11051657,-795,0,1665819409,13079.731738490002,154.71634911,54498.53462856
2022-10-15,07:36:51.000,288,11051694,-795,0,1665819410,13079.704793249992,154.72339823999937,54498.59052552
2022-10-15,07:36:52.000,288,11051664,-795,0,1665819411,13079.698056939997,154.68110346000321,54498.576551280006
2022-10-15,07:36:53.000,288,11051688,-795,0,1665819412,13079.650902770001,154.63880867999978,54498.53462856
2022-10-15,07:36:54.000,288,11051599,-795,0,1665819413,13079.610484910001,154.63175955000042,54498.40187328001
2022-10-15,07:36:55.000,288,11051584,-795,0,1665819414,13079.576803359996,154.62471042000107,54498.38091192001
2022-10-15,07:36:56.000,288,11051641,-795,0,1665819415,13079.590275980001,154.68815259000257,54498.42283464
2022-10-15,07:36:57.000,288,11051660,-795,0,1665819416,13079.617221219996,154.63175955000042,54498.38091192001
2022-10-15,07:36:58.000,288,11051595,-795,0,1665819417,13079.583539669991,154.58946477000427,54498.42982176001
2022-10-15,07:36:59.000,288,11051666,-795,0,1665819418,13079.495967639996,154.5542191200002,54498.32501496
2022-10-15,07:37:00.000,288,11051673,-795,0,1665819419,13079.54985812,154.54012086000148,54498.408860400006
2022-10-15,07:37:01.000,288,11051681,-795,0,1665819420,13079.52964919,154.53307173000212,54498.36693768
2022-10-15,07:37:02.000,288,11051580,-795,0,1665819421,13079.38818668,154.48372781999933,54498.1992468
2022-10-15,07:37:03.000,288,11051619,-795,0,1665819422,13079.42186822999,154.4696295600006,54498.22719528
2022-10-15,07:37:04.000,288,11051670,-795,0,1665819423,13079.354505129995,154.4555313000019,54498.21322104001
2022-10-15,07:37:05.000,288,11051653,-795,0,1665819424,13079.38145036999,154.3920891300004,54498.21322104001
2022-10-15,07:37:06.000,288,11051630,-795,0,1665819425,13079.38145036999,154.41323651999846,54498.31104072001
2022-10-15,07:37:07.000,288,11051651,-795,0,1665819426,13079.32082357999,154.39913825999975,54498.20623392
2022-10-15,07:37:08.000,288,11051674,-795,0,1665819427,13079.334296199995,154.38504000000103,54498.1992468
2022-10-15,07:37:09.000,288,11051661,-795,0,1665819428,13079.334296199995,154.33569608999824,54498.269118000004
2022-10-15,07:37:10.000,288,11051604,-795,0,1665819429,13079.293878339995,154.3709417400023,54498.24815664
2022-10-15,07:37:11.000,288,11051671,-795,0,1665819430,13079.2669331,154.29340131000208,54498.171298320005
2022-10-15,07:37:12.000,288,11051604,-795,0,1665819431,13079.152415829994,154.30045044000144,54498.08046576
2022-10-15,07:37:13.000,288,11051640,-795,0,1665819432,13079.172624759995,154.26520479000465,54498.052517280004
2022-10-15,07:37:14.000,288,11051666,-795,0,1665819433,13079.172624759995,154.26520479000465,54498.19225968001
2022-10-15,07:37:15.000,288,11051662,-795,0,1665819434,13079.152415829994,154.21586088000186,54498.220208160004
2022-10-15,07:37:16.000,288,11051651,-795,0,1665819435,13079.085052729999,154.22291001000121,54498.15033696
2022-10-15,07:37:17.000,288,11051695,-795,0,1665819436,13079.024425939999,154.17356609999842,54497.97565896001
2022-10-15,07:37:18.000,288,11051624,-795,0,1665819437,13079.044634869999,154.17356609999842,54498.09444000001
2022-10-15,07:37:19.000,288,11051669,-795,0,1665819438,13079.024425939999,154.16651696999907,54498.01758168
2022-10-15,07:37:20.000,288,11051674,-795,0,1665819439,13078.943590219998,154.18061522999778,54498.101427120004
2022-10-15,07:37:21.000,288,11051656,-795,0,1665819440,13078.957062839989,154.1594678399997,54498.003607440005
2022-10-15,07:37:22.000,288,11051653,-795,0,1665819441,13078.835809259988,154.145369580001,54497.89880064001
2022-10-15,07:37:23.000,288,11051630,-795,0,1665819442,13078.862754499998,154.145369580001,54497.933736240004
2022-10-15,07:37:24.000,288,11051642,-795,0,1665819443,13078.856018189988,154.13832045000163,54497.99662032001
2022-10-15,07:37:25.000,288,11051653,-795,0,1665819444,13078.856018189988,154.10307480000483,54497.94072336
2022-10-15,07:37:26.000,288,11051629,-795,0,1665819445,13078.829072949993,154.0960256699982,54497.933736240004
2022-10-15,07:37:27.000,288,11051656,-795,0,1665819446,13078.761709849998,154.0607800200014,54497.745084
2022-10-15,07:37:28.000,288,11051655,-795,0,1665819447,13078.694346750002,154.04668176000268,54497.738096880006
2022-10-15,07:37:29.000,288,11051676,-795,0,1665819448,13078.674137820002,154.0607800200014,54497.6752128
2022-10-15,07:37:30.000,288,11051621,-795,0,1665819449,13078.667401509992,154.0255343700046,54497.75207112
2022-10-15,07:37:31.000,288,11051655,-795,0,1665819450,13078.694346750002,153.99028872000054,54497.78001960001
2022-10-15,07:37:32.000,288,11051664,-795,0,1665819451,13078.620247339997,153.9973378499999,54497.72412264
2022-10-15,07:37:33.000,288,11051667,-795,0,1665819452,13078.579829479997,153.9620922000031,54497.68219992
2022-10-15,07:37:34.000,288,11051698,-795,0,1665819453,13078.498993759997,153.99028872000054,54497.55643176
2022-10-15,07:37:35.000,288,11051684,-795,0,1665819454,13078.465312209992,153.94094480999775,54497.57739312
2022-10-15,07:37:36.000,288,11051655,-795,0,1665819455,13078.472048520001,153.94799394000438,54497.619315840006
2022-10-15,07:37:37.000,288,11051651,-795,0,1665819456,13078.438366969996,153.94799394000438,54497.570406000006
2022-10-15,07:37:38.000,288,11051477,-795,0,1665819457,13078.26995922,153.91979741999967,54497.32585680001
2022-10-15,07:37:39.000,288,11051665,-795,0,1665819458,13078.317113389996,153.92684654999903,54497.40970224
2022-10-15,07:37:40.000,288,11051633,-795,0,1665819459,13078.377740179996,153.92684654999903,54497.55643176
2022-10-15,07:37:41.000,288,11051702,-795,0,1665819460,13078.384476489991,153.9127482900003,54497.54245752001
2022-10-15,07:37:42.000,288,11051634,-795,0,1665819461,13078.303640769991,153.88455177000287,54497.49354768001
2022-10-15,07:37:43.000,288,11051643,-795,0,1665819462,13078.236277669996,153.8775026400035,54497.36777952
2022-10-15,07:37:44.000,288,11051654,-795,0,1665819463,13078.26995922,153.89160090000223,54497.381753760004
2022-10-15,07:37:45.000,288,11051687,-795,0,1665819464,13078.296904459996,153.89160090000223,54497.4655992
2022-10-15,07:37:46.000,288,11051656,-795,0,1665819465,13078.26995922,153.90569916000095,54497.451624960006
2022-10-15,07:37:47.000,288,11051694,-795,0,1665819466,13078.1891235,153.82110960000136,54497.235024240006
2022-10-15,07:37:48.000,288,11051637,-795,0,1665819467,13078.22954136,153.8493061199988,54497.332843920005
2022-10-15,07:37:49.000,288,11051687,-795,0,1665819468,13078.283431839991,153.82110960000136,54497.402715120006
2022-10-15,07:37:50.000,288,11051628,-795,0,1665819469,13078.24301397999,153.79291308000393,54497.34681816
2022-10-15,07:37:51.000,288,11051658,-795,0,1665819470,13078.236277669996,153.82110960000136,54497.29790832
2022-10-15,07:37:52.000,288,11051659,-795,0,1665819471,13078.22280504999,153.79291308000393,54497.30489544001
2022-10-15,07:37:53.000,288,11051641,-795,0,1665819472,13078.195859809995,153.814060470002,54497.22803712001
2022-10-15,07:37:54.000,288,11051668,-795,0,1665819473,13078.276695529996,153.77176568999857,54497.381753760004
2022-10-15,07:37:55.000,288,11051671,-795,0,1665819474,13078.31037708,153.73652004000178,54497.31886968
2022-10-15,07:37:56.000,288,11051646,-795,0,1665819475,13078.317113389996,153.76471655999921,54497.36777952
2022-10-15,07:37:57.000,288,11051681,-795,0,1665819476,13078.357531249996,153.72947091000242,54497.381753760004
2022-10-15,07:37:58.000,288,11051685,-795,0,1665819477,13078.26995922,153.72242178000306,54497.25598560001
2022-10-15,07:37:59.000,288,11051684,-795,0,1665819478,13078.303640769991,153.7012743899977,54497.22105
2022-10-15,07:38:00.000,288,11051643,-795,0,1665819479,13078.276695529996,153.70832352000434,54497.235024240006
2022-10-15,07:38:01.000,288,11051681,-795,0,1665819480,13078.31037708,153.7012743899977,54497.19310152
2022-10-15,07:38:02.000,288,11051638,-795,0,1665819481,13078.22954136,153.70832352000434,54497.20008864
2022-10-15,07:38:03.000,288,11051671,-795,0,1665819482,13078.26322290999,153.68012699999963,54497.165153040005
2022-10-15,07:38:04.000,288,11051633,-795,0,1665819483,13078.283431839991,153.63783222000347,54497.22105
2022-10-15,07:38:05.000,288,11051686,-795,0,1665819484,13078.26322290999,153.67307787000027,54497.214062880004
2022-10-15,07:38:06.000,288,11051687,-795,0,1665819485,13078.24975029,153.63783222000347,54497.19310152
2022-10-15,07:38:07.000,288,11051640,-795,0,1665819486,13078.1891235,153.64488135000283,54497.03239776
2022-10-15,07:38:08.000,288,11051671,-795,0,1665819487,13078.135233019995,153.64488135000283,54497.06034624001
2022-10-15,07:38:09.000,288,11051673,-795,0,1665819488,13078.175650879995,153.63783222000347,54497.13021744
2022-10-15,07:38:10.000,288,11051656,-795,0,1665819489,13078.16217825999,153.62373396000476,54497.214062880004
2022-10-15,07:38:11.000,288,11051638,-795,0,1665819490,13078.1891235,153.6519304800022,54497.19310152
2022-10-15,07:38:12.000,288,11051624,-795,0,1665819491,13078.10828778,153.61668482999812,54497.17912728
2022-10-15,07:38:13.000,288,11051670,-795,0,1665819492,13078.074606229995,153.63783222000347,54497.05335912
2022-10-15,07:38:14.000,288,11051652,-795,0,1665819493,13078.12176039999,153.6519304800022,54497.10226896
2022-10-15,07:38:15.000,288,11051676,-795,0,1665819494,13078.074606229995,153.6519304800022,54497.10226896
2022-10-15,07:38:16.000,288,11051693,-795,0,1665819495,13078.08134253999,153.6519304800022,54497.13021744
2022-10-15,07:38:17.000,288,11051663,-795,0,1665819496,13077.9870342,153.6660287400009,54497.05335912
2022-10-15,07:38:18.000,288,11051617,-795,0,1665819497,13078.04092467999,153.6660287400009,54497.046372000004
2022-10-15,07:38:19.000,288,11051699,-795,0,1665819498,13078.06786992,153.687176129999,54497.18611440001
2022-10-15,07:38:20.000,288,11051650,-795,0,1665819499,13078.08134253999,153.68012699999963,54497.14419168
2022-10-15,07:38:21.000,288,11051678,-795,0,1665819500,13078.12176039999,153.7012743899977,54497.165153040005
2022-10-15,07:38:22.000,288,11051661,-795,0,1665819501,13078.02071574999,153.63783222000347,54496.95553944
2022-10-15,07:38:23.000,288,11051684,-795,0,1665819502,13077.98029788999,153.6660287400009,54497.03938488001
2022-10-15,07:38:24.000,288,11051619,-795,0,1665819503,13078.02745206,153.67307787000027,54497.1511788
2022-10-15,07:38:25.000,288,11051658,-795,0,1665819504,13077.973561579995,153.69422525999835,54497.067333360006
2022-10-15,07:38:26.000,288,11051703,-795,0,1665819505,13077.91967109999,153.64488135000283,54497.03938488001
2022-10-15,07:38:27.000,288,11051679,-795,0,1665819506,13077.87925323999,153.687176129999,54497.046372000004
2022-10-15,07:38:28.000,288,11051651,-795,0,1665819507,13078.00050681999,153.687176129999,54497.13720456001
2022-10-15,07:38:29.000,288,11051680,-795,0,1665819508,13077.993770509995,153.6660287400009,54497.15816592001
2022-10-15,07:38:30.000,288,11051648,-795,0,1665819509,13077.94661634,153.67307787000027,54497.067333360006
2022-10-15,07:38:31.000,288,11051676,-795,0,1665819510,13077.90619848,153.7012743899977,54497.07432048
2022-10-15,07:38:32.000,288,11051633,-795,0,1665819511,13077.885989549999,153.68012699999963,54496.96252656
2022-10-15,07:38:33.000,288,11051657,-795,0,1665819512,13077.845571689999,153.7153726500037,54497.00444928
2022-10-15,07:38:34.000,288,11051644,-795,0,1665819513,13077.90619848,153.7012743899977,54497.0813076
2022-10-15,07:38:35.000,288,11051652,-795,0,1665819514,13077.87925323999,153.70832352000434,54497.07432048
2022-10-15,07:38:36.000,288,11051719,-795,0,1665819515,13077.87925323999,153.72242178000306,54497.07432048
2022-10-15,07:38:37.000,288,11051693,-755,0,1665819516,13077.845571689999,153.72242178000306,54496.99047504001
2022-10-15,07:38:38.000,288,11051613,-795,0,1665819517,13077.885989549999,153.69422525999835,54497.07432048
2022-10-15,07:38:39.000,288,11051670,-795,0,1665819518,13077.825362759999,153.75766742999986,54497.0114364
2022-10-15,07:38:40.000,288,11051665,-795,0,1665819519,13077.798417519989,153.73652004000178,54496.99047504001
2022-10-15,07:38:41.000,288,11051614,-795,0,1665819520,13077.791681209994,153.68012699999963,54496.82278416001
2022-10-15,07:38:42.000,288,11051644,-795,0,1665819521,13077.771472279994,153.72242178000306,54496.89265536001
2022-10-15,07:38:43.000,288,11051680,-795,0,1665819522,13077.784944899999,153.76471655999921,54497.067333360006
2022-10-15,07:38:44.000,288,11051666,-795,0,1665819523,13077.825362759999,153.7153726500037,54497.08829472001
2022-10-15,07:38:45.000,288,11051669,-795,0,1665819524,13077.832099069994,153.74356917000114,54497.10226896
2022-10-15,07:38:46.000,288,11051627,-795,0,1665819525,13077.83883537999,153.72947091000242,54497.06034624001
2022-10-15,07:38:47.000,288,11051651,-795,0,1665819526,13077.852307999994,153.73652004000178,54497.08829472001
2022-10-15,07:38:48.000,288,11051643,-795,0,1665819527,13077.81862644999,153.7012743899977,54496.95553944
2022-10-15,07:38:49.000,288,11051668,-795,0,1665819528,13077.784944899999,153.72242178000306,54496.96252656
2022-10-15,07:38:50.000,288,11051674,-795,0,1665819529,13077.852307999994,153.70832352000434,54497.067333360006
2022-10-15,07:38:51.000,288,11051656,-795,0,1665819530,13077.852307999994,153.69422525999835,54497.07432048
2022-10-15,07:38:52.000,288,11051663,-795,0,1665819531,13077.865780619999,153.70832352000434,54497.10226896
2022-10-15,07:38:53.000,288,11051679,-795,0,1665819532,13077.83883537999,153.72947091000242,54497.095281840004
2022-10-15,07:38:54.000,288,11051626,-795,0,1665819533,13077.798417519989,153.72242178000306,54496.92060384001
2022-10-15,07:38:55.000,288,11051674,-795,0,1665819534,13077.852307999994,153.73652004000178,54496.98348792
2022-10-15,07:38:56.000,288,11051694,-795,0,1665819535,13077.885989549999,153.7153726500037,54497.095281840004
2022-10-15,07:38:57.000,288,11051684,-795,0,1665819536,13077.865780619999,153.70832352000434,54497.067333360006
2022-10-15,07:38:58.000,288,11051628,-795,0,1665819537,13077.825362759999,153.72947091000242,54497.03239776
2022-10-15,07:38:59.000,288,11051660,-795,0,1665819538,13077.83883537999,153.7153726500037,54497.01842352001
2022-10-15,07:39:00.000,288,11051685,-795,0,1665819539,13077.933143719994,153.7153726500037,54497.10226896
2022-10-15,07:39:01.000,288,11051649,-795,0,1665819540,13077.912934789994,153.74356917000114,54497.12323032
2022-10-15,07:39:02.000,288,11051624,-795,0,1665819541,13077.933143719994,153.7153726500037,54497.12323032
2022-10-15,07:39:03.000,288,11051665,-795,0,1665819542,13077.885989549999,153.73652004000178,54496.96252656
2022-10-15,07:39:04.000,288,11051614,-795,0,1665819543,13077.892725859994,153.72947091000242,54497.00444928
2022-10-15,07:39:05.000,288,11051657,-795,0,1665819544,13077.933143719994,153.74356917000114,54497.13720456001
2022-10-15,07:39:06.000,288,11051662,-795,0,1665819545,13077.91967109999,153.7012743899977,54497.08829472001
2022-10-15,07:39:07.000,288,11051632,-795,0,1665819546,13077.94661634,153.7506183000005,54497.095281840004
2022-10-15,07:39:08.000,288,11051650,-795,0,1665819547,13077.912934789994,153.76471655999921,54497.10226896
2022-10-15,07:39:09.000,288,11051692,-795,0,1665819548,13077.96682527,153.76471655999921,54497.22803712001
2022-10-15,07:39:10.000,288,11051623,-795,0,1665819549,13078.013979439995,153.77176568999857,54497.214062880004
2022-10-15,07:39:11.000,288,11051676,-795,0,1665819550,13078.02745206,153.79291308000393,54497.20707576001
2022-10-15,07:39:12.000,288,11051662,-795,0,1665819551,13077.98029788999,153.7999622100033,54497.03938488001
2022-10-15,07:39:13.000,288,11051647,-795,0,1665819552,13077.96008895999,153.7506183000005,54497.046372000004
2022-10-15,07:39:14.000,288,11051690,-795,0,1665819553,13078.04092467999,153.77176568999857,54497.18611440001
2022-10-15,07:39:15.000,288,11051654,-795,0,1665819554,13078.10828778,153.77176568999857,54497.24899848
2022-10-15,07:39:16.000,288,11051679,-795,0,1665819555,13078.08807885,153.77176568999857,54497.235024240006
2022-10-15,07:39:17.000,288,11051665,-795,0,1665819556,13078.08134253999,153.79291308000393,54497.2909212
2022-10-15,07:39:18.000,288,11051636,-795,0,1665819557,13078.06113360999,153.77881481999793,54497.27694696001
2022-10-15,07:39:19.000,288,11051657,-795,0,1665819558,13078.04766099,153.76471655999921,54497.14419168
2022-10-15,07:39:20.000,288,11051681,-795,0,1665819559,13078.115024089995,153.7999622100033,54497.26995984
2022-10-15,07:39:21.000,288,11051679,-795,0,1665819560,13078.135233019995,153.77176568999857,54497.2909212
2022-10-15,07:39:22.000,288,11051694,-795,0,1665819561,13078.08134253999,153.77881481999793,54497.22105
2022-10-15,07:39:23.000,288,11051637,-795,0,1665819562,13078.12849671,153.77176568999857,54497.262972720004
2022-10-15,07:39:24.000,288,11051649,-795,0,1665819563,13078.1891235,153.79291308000393,54497.381753760004
2022-10-15,07:39:25.000,288,11051651,-795,0,1665819564,13078.20933243,153.84225698999944,54497.35380528001
2022-10-15,07:39:26.000,288,11051626,-795,0,1665819565,13078.18238718999,153.84225698999944,54497.33983104
2022-10-15,07:39:27.000,288,11051644,-795,0,1665819566,13078.195859809995,153.82815873000072,54497.22105
2022-10-15,07:39:28.000,288,11051648,-795,0,1665819567,13078.24301397999,153.8493061199988,54497.26995984
2022-10-15,07:39:29.000,288,11051619,-795,0,1665819568,13078.303640769991,153.82815873000072,54497.40970224
2022-10-15,07:39:30.000,288,11051684,-795,0,1665819569,13078.296904459996,153.8493061199988,54497.41668936
2022-10-15,07:39:31.000,288,11051648,-795,0,1665819570,13078.364267559991,153.82815873000072,54497.44463784001
2022-10-15,07:39:32.000,288,11051630,-795,0,1665819571,13078.317113389996,153.87045351000415,54497.4655992
2022-10-15,07:39:33.000,288,11051706,-795,0,1665819572,13078.350794940001,153.8634043800048,54497.402715120006
2022-10-15,07:39:34.000,288,11051600,-795,0,1665819573,13078.344058629991,153.9127482900003,54497.451624960006
2022-10-15,07:39:35.000,288,11051689,-795,0,1665819574,13078.384476489991,153.89160090000223,54497.500534800005
2022-10-15,07:39:36.000,288,11051652,-795,0,1665819575,13078.418158039996,153.8986500300016,54497.4655992
2022-10-15,07:39:37.000,288,11051652,-795,0,1665819576,13078.445103279992,153.85635524999816,54497.47258632001
2022-10-15,07:39:38.000,288,11051679,-795,0,1665819577,13078.384476489991,153.85635524999816,54497.41668936
2022-10-15,07:39:39.000,288,11051640,-795,0,1665819578,13078.465312209992,153.8634043800048,54497.43765072
2022-10-15,07:39:40.000,288,11051600,-795,0,1665819579,13078.505730069992,153.8493061199988,54497.52848328
2022-10-15,07:39:41.000,288,11051665,-795,0,1665819580,13078.458575899997,153.8493061199988,54497.41668936
2022-10-15,07:39:42.000,288,11051624,-795,0,1665819581,13078.525938999992,153.8634043800048,54497.54245752001
2022-10-15,07:39:43.000,288,11051643,-795,0,1665819582,13078.653928890002,153.8493061199988,54497.549444640004
2022-10-15,07:39:44.000,288,11051675,-795,0,1665819583,13078.600038409997,153.85635524999816,54497.64027720001
2022-10-15,07:39:45.000,288,11051663,-795,0,1665819584,13078.653928890002,153.83520786000008,54497.65425144
2022-10-15,07:39:46.000,288,11051655,-795,0,1665819585,13078.593302100002,153.82110960000136,54497.598354480004
2022-10-15,07:39:47.000,288,11051679,-795,0,1665819586,13078.653928890002,153.77176568999857,54497.64027720001
2022-10-15,07:39:48.000,288,11051652,-795,0,1665819587,13078.674137820002,153.80701134000265,54497.738096880006
2022-10-15,07:39:49.000,288,11051612,-795,0,1665819588,13078.728028299993,153.78586395000457,54497.73110976001
2022-10-15,07:39:50.000,288,11051645,-795,0,1665819589,13078.687610439993,153.814060470002,54497.68219992
2022-10-15,07:39:51.000,288,11051638,-795,0,1665819590,13078.761709849998,153.7999622100033,54497.69617416
2022-10-15,07:39:52.000,288,11051631,-795,0,1665819591,13078.694346750002,153.84225698999944,54497.64726432
2022-10-15,07:39:53.000,288,11051645,-795,0,1665819592,13078.707819369993,153.82110960000136,54497.59136736001
2022-10-15,07:39:54.000,288,11051677,-795,0,1665819593,13078.714555680002,153.80701134000265,54497.75207112
2022-10-15,07:39:55.000,288,11051666,-795,0,1665819594,13078.788655089993,153.80701134000265,54497.835916560005
2022-10-15,07:39:56.000,288,11051657,-795,0,1665819595,13078.768446159993,153.814060470002,54497.85687792001
2022-10-15,07:39:57.000,288,11051692,-795,0,1665819596,13078.775182470003,153.83520786000008,54497.89880064001
2022-10-15,07:39:58.000,288,11051636,-795,0,1665819597,13078.680874129997,153.8493061199988,54497.787006720006
2022-10-15,07:39:59.000,288,11051590,-795,0,1665819598,13078.721291989998,153.8493061199988,54497.87085216
2022-10-15,07:40:00.000,288,11051679,-795,0,1665819599,13078.721291989998,153.83520786000008,54497.87085216
2022-10-15,07:40:01.000,288,11051692,-795,0,1665819600,13078.728028299993,153.80701134000265,54497.87085216
2022-10-15,07:40:02.000,288,11051681,-795,0,1665819601,13078.680874129997,153.83520786000008,54497.787006720006
2022-10-15,07:40:03.000,288,11051674,-795,0,1665819602,13078.754973540003,153.80701134000265,54497.89880064001
2022-10-15,07:40:04.000,288,11051662,-795,0,1665819603,13078.748237229993,153.80701134000265,54497.98264608
2022-10-15,07:40:05.000,288,11051678,-795,0,1665819604,13078.761709849998,153.80701134000265,54497.96867184
2022-10-15,07:40:06.000,288,11051626,-795,0,1665819605,13078.694346750002,153.80701134000265,54497.97565896001
2022-10-15,07:40:07.000,288,11051654,-795,0,1665819606,13078.674137820002,153.85635524999816,54497.82892944001
2022-10-15,07:40:08.000,288,11051597,-795,0,1665819607,13078.653928890002,153.83520786000008,54497.87085216
2022-10-15,07:40:09.000,288,11051638,-795,0,1665819608,13078.620247339997,153.78586395000457,54497.84290368
2022-10-15,07:40:10.000,288,11051712,-795,0,1665819609,13078.640456269997,153.79291308000393,54498.003607440005
2022-10-15,07:40:11.000,288,11051621,-795,0,1665819610,13078.701083059997,153.814060470002,54498.0595044
2022-10-15,07:40:12.000,288,11051677,-795,0,1665819611,13078.660665199997,153.7999622100033,54498.03155592
2022-10-15,07:40:13.000,288,11051630,-795,0,1665819612,13078.653928890002,153.814060470002,54497.96168472
2022-10-15,07:40:14.000,288,11051627,-795,0,1665819613,13078.667401509992,153.80701134000265,54498.02456880001
2022-10-15,07:40:15.000,288,11051649,-795,0,1665819614,13078.626983649992,153.77881481999793,54498.01059456
2022-10-15,07:40:16.000,288,11051647,-795,0,1665819615,13078.586565789992,153.78586395000457,54498.0595044
2022-10-15,07:40:17.000,288,11051685,-795,0,1665819616,13078.539411619997,153.77176568999857,54497.96867184
2022-10-15,07:40:18.000,288,11051673,-795,0,1665819617,13078.519202689997,153.77881481999793,54497.96168472
2022-10-15,07:40:19.000,288,11051720,-795,0,1665819618,13078.593302100002,153.7506183000005,54498.15732408
2022-10-15,07:40:20.000,288,11051701,-795,0,1665819619,13078.566356859992,153.76471655999921,54498.10841424
2022-10-15,07:40:21.000,288,11051657,-795,0,1665819620,13078.566356859992,153.76471655999921,54498.122388480006
2022-10-15,07:40:22.000,288,11051668,-795,0,1665819621,13078.505730069992,153.77881481999793,54498.03854304
2022-10-15,07:40:23.000,288,11051707,-795,0,1665819622,13078.445103279992,153.77176568999857,54497.98264608
2022-10-15,07:40:24.000,288,11051632,-795,0,1665819623,13078.418158039996,153.72947091000242,54497.96168472
2022-10-15,07:40:25.000,288,11051706,-795,0,1665819624,13078.431630660001,153.7506183000005,54497.99662032001
2022-10-15,07:40:26.000,288,11051657,-755,0,1665819625,13078.397949109996,153.72947091000242,54498.073478640006
2022-10-15,07:40:27.000,288,11051696,-795,0,1665819626,13078.391212800001,153.69422525999835,54498.02456880001
2022-10-15,07:40:28.000,288,11051680,-795,0,1665819627,13078.350794940001,153.687176129999,54498.03155592
2022-10-15,07:40:29.000,288,11051652,-795,0,1665819628,13078.431630660001,153.7153726500037,54498.052517280004
2022-10-15,07:40:30.000,288,11051638,-795,0,1665819629,13078.344058629991,153.687176129999,54498.01758168
2022-10-15,07:40:31.000,288,11051639,-795,0,1665819630,13078.31037708,153.72242178000306,54497.98264608
2022-10-15,07:40:32.000,288,11051676,-795,0,1665819631,13078.24975029,153.67307787000027,54497.91277488
2022-10-15,07:40:33.000,288,11051652,-795,0,1665819632,13078.24975029,153.65897961000155,54497.89880064001
2022-10-15,07:40:34.000,288,11051702,-795,0,1665819633,13078.26322290999,153.61668482999812,54498.01758168
2022-10-15,07:40:35.000,288,11051659,-795,0,1665819634,13078.26995922,153.6025865699994,54498.03854304
2022-10-15,07:40:36.000,288,11051701,-795,0,1665819635,13078.22954136,153.60963569999876,54498.003607440005
2022-10-15,07:40:37.000,288,11051680,-795,0,1665819636,13078.22954136,153.58848831000068,54497.89880064001
2022-10-15,07:40:38.000,288,11051573,-795,0,1665819637,13078.20259611999,153.54619353000453,54497.98264608
2022-10-15,07:40:39.000,288,11051682,-795,0,1665819638,13078.18238718999,153.5391443999979,54497.92674912001
2022-10-15,07:40:40.000,288,11051658,-795,0,1665819639,13078.12849671,153.53209526999854,54497.92674912001
2022-10-15,07:40:41.000,288,11051676,-795,0,1665819640,13078.12176039999,153.47570223000366,54497.87783928001
2022-10-15,07:40:42.000,288,11051688,-795,0,1665819641,13078.02071574999,153.48275136000302,54497.787006720006
2022-10-15,07:40:43.000,288,11051666,-795,0,1665819642,13078.06113360999,153.48980049000238,54497.79399384
2022-10-15,07:40:44.000,288,11051671,-795,0,1665819643,13078.04092467999,153.44750570999895,54497.8149552
2022-10-15,07:40:45.000,288,11051690,-795,0,1665819644,13078.06786992,153.4404565799996,54497.84290368
2022-10-15,07:40:46.000,288,11051603,-795,0,1665819645,13078.02071574999,153.4404565799996,54497.8498908
2022-10-15,07:40:47.000,288,11051639,-795,0,1665819646,13078.02745206,153.42635832000087,54497.77303248
2022-10-15,07:40:48.000,288,11051634,-795,0,1665819647,13077.96008895999,153.4545548399983,54497.6752128
2022-10-15,07:40:49.000,288,11051641,-795,0,1665819648,13077.933143719994,153.38406354000472,54497.66123856001
2022-10-15,07:40:50.000,288,11051642,-795,0,1665819649,13077.973561579995,153.43340745000023,54497.77303248
2022-10-15,07:40:51.000,288,11051665,-795,0,1665819650,13077.993770509995,153.38406354000472,54497.835916560005
2022-10-15,07:40:52.000,288,11051641,-795,0,1665819651,13077.912934789994,153.39816180000344,54497.766045360004
2022-10-15,07:40:53.000,288,11051650,-795,0,1665819652,13077.89946216999,153.36996527999872,54497.668225680005
2022-10-15,07:40:54.000,288,11051629,-795,0,1665819653,13077.892725859994,153.36996527999872,54497.75905824001
2022-10-15,07:40:55.000,288,11051666,-795,0,1665819654,13077.892725859994,153.32767050000257,54497.717135520004
2022-10-15,07:40:56.000,288,11051668,-795,0,1665819655,13077.85904430999,153.32767050000257,54497.72412264
2022-10-15,07:40:57.000,288,11051661,-795,0,1665819656,13077.865780619999,153.2924248499985,54497.57739312
2022-10-15,07:40:58.000,288,11051674,-795,0,1665819657,13077.845571689999,153.29947397999786,54497.62630296
2022-10-15,07:40:59.000,288,11051637,-795,0,1665819658,13077.83883537999,153.27127746000042,54497.66123856001
2022-10-15,07:41:00.000,288,11051656,-795,0,1665819659,13077.825362759999,153.27832658999978,54497.598354480004
2022-10-15,07:41:01.000,288,11051653,-795,0,1665819660,13077.865780619999,153.27832658999978,54497.75905824001
2022-10-15,07:41:02.000,288,11051613,-795,0,1665819661,13077.798417519989,153.27127746000042,54497.61232872001
2022-10-15,07:41:03.000,288,11051630,-795,0,1665819662,13077.811890139994,153.24308094000298,54497.62630296
2022-10-15,07:41:04.000,288,11051666,-795,0,1665819663,13077.805153829999,153.24308094000298,54497.619315840006
2022-10-15,07:41:05.000,288,11051677,-795,0,1665819664,13077.784944899999,153.23603181000362,54497.55643176
2022-10-15,07:41:06.000,288,11051644,-795,0,1665819665,13077.697372869989,153.22898268000426,54497.49354768001
2022-10-15,07:41:07.000,288,11051639,-795,0,1665819666,13077.724318109998,153.21488441999827,54497.52149616001
2022-10-15,07:41:08.000,288,11051691,-795,0,1665819667,13077.737790729989,153.2219335500049,54497.65425144
2022-10-15,07:41:09.000,288,11051676,-795,0,1665819668,13077.744527039999,153.2078352899989,54497.619315840006
2022-10-15,07:41:10.000,288,11051647,-795,0,1665819669,13077.704109179998,153.21488441999827,54497.56341888001
2022-10-15,07:41:11.000,288,11051647,-795,0,1665819670,13077.697372869989,153.17258964000212,54497.47957344
2022-10-15,07:41:12.000,288,11051697,-795,0,1665819671,13077.643482389998,153.14439312000468,54497.4655992
2022-10-15,07:41:13.000,288,11051607,-795,0,1665819672,13077.683900249998,153.14439312000468,54497.402715120006
2022-10-15,07:41:14.000,288,11051635,-795,0,1665819673,13077.704109179998,153.14439312000468,54497.51450904
2022-10-15,07:41:15.000,288,11051645,-795,0,1665819674,13077.710845489994,153.10209834000125,54497.56341888001
2022-10-15,07:41:16.000,288,11051704,-795,0,1665819675,13077.677163939989,153.13029485999868,54497.52149616001
2022-10-15,07:41:17.000,288,11051701,-795,0,1665819676,13077.643482389998,153.08095095000317,54497.38874088
2022-10-15,07:41:18.000,288,11051637,-795,0,1665819677,13077.656955009988,153.0739018200038,54497.48656056
2022-10-15,07:41:19.000,288,11051649,-795,0,1665819678,13077.663691319998,153.0457052999991,54497.42367648001
2022-10-15,07:41:20.000,288,11051639,-795,0,1665819679,13077.683900249998,153.03160704000038,54497.41668936
2022-10-15,07:41:21.000,288,11051655,-795,0,1665819680,13077.663691319998,153.03865616999974,54497.44463784001
2022-10-15,07:41:22.000,288,11051638,-795,0,1665819681,13077.603064529998,153.01750878000166,54497.30489544001
2022-10-15,07:41:23.000,288,11051653,-795,0,1665819682,13077.603064529998,152.98931226000423,54497.32585680001
2022-10-15,07:41:24.000,288,11051655,-795,0,1665819683,13077.630009769993,152.99636139000359,54497.42367648001
2022-10-15,07:41:25.000,288,11051686,-795,0,1665819684,13077.609800839993,152.95406661000015,54497.36777952
2022-10-15,07:41:26.000,288,11051650,-795,0,1665819685,13077.582855599998,152.9611157399995,54497.3607924
2022-10-15,07:41:27.000,288,11051654,-795,0,1665819686,13077.576119289988,152.95406661000015,54497.2909212
2022-10-15,07:41:28.000,288,11051655,-795,0,1665819687,13077.515492500002,152.97521399999823,54497.214062880004
2022-10-15,07:41:29.000,288,11051644,-795,0,1665819688,13077.502019879998,152.95406661000015,54497.19310152
2022-10-15,07:41:30.000,288,11051675,-795,0,1665819689,13077.508756189993,152.93996835000144,54497.36777952
2022-10-15,07:41:31.000,288,11051705,-795,0,1665819690,13077.488547259993,152.95406661000015,54497.36777952
2022-10-15,07:41:32.000,288,11051672,-795,0,1665819691,13077.448129399992,152.97521399999823,54497.29790832
2022-10-15,07:41:33.000,288,11051666,-795,0,1665819692,13077.421184159997,152.9470174800008,54497.214062880004
2022-10-15,07:41:34.000,288,11051636,-795,0,1665819693,13077.400975229997,152.95406661000015,54497.25598560001
2022-10-15,07:41:35.000,288,11051666,-795,0,1665819694,13077.360557369997,152.9470174800008,54497.235024240006
2022-10-15,07:41:36.000,288,11051657,-795,0,1665819695,13077.360557369997,152.95406661000015,54497.27694696001
2022-10-15,07:41:37.000,288,11051637,-795,0,1665819696,13077.266249029992,152.97521399999823,54497.20008864
2022-10-15,07:41:38.000,288,11051625,-795,0,1665819697,13077.259512719997,152.98226313000487,54497.17912728
2022-10-15,07:41:39.000,288,11051659,-795,0,1665819698,13077.293194270002,152.98226313000487,54497.31886968
2022-10-15,07:41:40.000,288,11051639,-795,0,1665819699,13077.239303789996,153.00341052000294,54497.29790832
2022-10-15,07:41:41.000,288,11051678,-795,0,1665819700,13077.232567480001,152.98226313000487,54497.3607924
2022-10-15,07:41:42.000,288,11051676,-795,0,1665819701,13077.124786519991,153.00341052000294,54497.214062880004
2022-10-15,07:41:43.000,288,11051641,-795,0,1665819702,13077.04395079999,153.03160704000038,54497.10226896
2022-10-15,07:41:44.000,288,11051664,-795,0,1665819703,13077.1113139,153.01750878000166,54497.25598560001
2022-10-15,07:41:45.000,288,11051670,-795,0,1665819704,13077.185413309991,152.99636139000359,54497.24201136
2022-10-15,07:41:46.000,288,11051655,-795,0,1665819705,13077.144995449991,152.97521399999823,54497.15816592001
2022-10-15,07:41:47.000,288,11051659,-795,0,1665819706,13077.124786519991,152.95406661000015,54497.15816592001
2022-10-15,07:41:48.000,288,11051652,-795,0,1665819707,13077.144995449991,152.9611157399995,54497.30489544001
2022-10-15,07:41:49.000,288,11051666,-795,0,1665819708,13077.151731760001,152.99636139000359,54497.26995984
2022-10-15,07:41:50.000,288,11051650,-795,0,1665819709,13077.13152283,152.96816486999887,54497.25598560001
2022-10-15,07:41:51.000,288,11051681,-795,0,1665819710,13077.09110497,152.96816486999887,54497.24899848
2022-10-15,07:41:52.000,288,11051634,-795,0,1665819711,13077.09110497,152.9611157399995,54497.24201136
2022-10-15,07:41:53.000,288,11051634,-795,0,1665819712,13077.05068711,152.9611157399995,54497.095281840004
2022-10-15,07:41:54.000,288,11051674,-795,0,1665819713,13077.017005559996,152.96816486999887,54497.10226896
2022-10-15,07:41:55.000,288,11051636,-795,0,1665819714,13077.09110497,153.00341052000294,54497.24201136
2022-10-15,07:41:56.000,288,11051668,-795,0,1665819715,13077.097841279996,152.96816486999887,54497.22803712001
2022-10-15,07:41:57.000,288,11051647,-795,0,1665819716,13077.07089604,152.92587009000272,54497.214062880004
2022-10-15,07:41:58.000,288,11051652,-795,0,1665819717,13076.956378769995,152.89062443999865,54496.96951368001
2022-10-15,07:41:59.000,288,11051680,-795,0,1665819718,13076.976587699995,152.93291922000208,54497.07432048
2022-10-15,07:42:00.000,288,11051686,-795,0,1665819719,13076.98332400999,152.96816486999887,54497.17214016
2022-10-15,07:42:01.000,288,11051631,-795,0,1665819720,13076.96311507999,152.95406661000015,54497.1511788
2022-10-15,07:42:02.000,288,11051661,-795,0,1665819721,13076.92269721999,152.98931226000423,54497.06034624001
2022-10-15,07:42:03.000,288,11051697,-795,0,1665819722,13076.92269721999,152.96816486999887,54497.03938488001
2022-10-15,07:42:04.000,288,11051684,-795,0,1665819723,13076.96985139,152.98931226000423,54497.116243200006
2022-10-15,07:42:05.000,288,11051674,-795,0,1665819724,13076.94964246,152.98931226000423,54497.12323032
2022-10-15,07:42:06.000,288,11051642,-795,0,1665819725,13076.92943353,152.97521399999823,54497.14419168
2022-10-15,07:42:07.000,288,11051662,-795,0,1665819726,13076.82838888,153.00341052000294,54497.01842352001
2022-10-15,07:42:08.000,288,11051661,-795,0,1665819727,13076.84859781,153.01750878000166,54496.99047504001
2022-10-15,07:42:09.000,288,11051664,-795,0,1665819728,13076.82165256999,153.03160704000038,54497.06034624001
2022-10-15,07:42:10.000,288,11051644,-795,0,1665819729,13076.78123470999,153.03160704000038,54497.08829472001
2022-10-15,07:42:11.000,288,11051681,-795,0,1665819730,13076.80144363999,153.05980355999782,54497.14419168
2022-10-15,07:42:12.000,288,11051697,-795,0,1665819731,13076.814916259995,153.03865616999974,54497.13021744
2022-10-15,07:42:13.000,288,11051656,-795,0,1665819732,13076.78123470999,153.06685269000445,54497.116243200006
2022-10-15,07:42:14.000,288,11051709,-795,0,1665819733,13076.74755316,153.00341052000294,54496.95553944
2022-10-15,07:42:15.000,288,11051697,-795,0,1665819734,13076.774498399995,152.99636139000359,54496.98348792
2022-10-15,07:42:16.000,288,11051656,-795,0,1665819735,13076.76776209,153.01750878000166,54497.08829472001
2022-10-15,07:42:17.000,288,11051648,-795,0,1665819736,13076.713871609994,153.03865616999974,54497.00444928
2022-10-15,07:42:18.000,288,11051642,-795,0,1665819737,13076.7071353,153.05980355999782,54496.96252656
2022-10-15,07:42:19.000,288,11051662,-795,0,1665819738,13076.713871609994,153.08800008000253,54497.03938488001
2022-10-15,07:42:20.000,288,11051665,-795,0,1665819739,13076.754289469995,153.03865616999974,54497.08829472001
2022-10-15,07:42:21.000,288,11051656,-795,0,1665819740,13076.835125189995,153.0457052999991,54497.116243200006
2022-10-15,07:42:22.000,288,11051620,-795,0,1665819741,13076.78123470999,153.00341052000294,54496.9066296
2022-10-15,07:42:23.000,288,11051626,-795,0,1665819742,13076.76102577999,153.03160704000038,54496.96951368001
2022-10-15,07:42:24.000,288,11051700,-795,0,1665819743,13076.814916259995,153.02455791000102,54497.06034624001
2022-10-15,07:42:25.000,288,11051680,-795,0,1665819744,13076.76776209,153.0104596500023,54497.07432048
2022-10-15,07:42:26.000,288,11051655,-795,0,1665819745,13076.734080539994,153.0104596500023,54496.9765008
2022-10-15,07:42:27.000,288,11051648,-795,0,1665819746,13076.76102577999,153.0104596500023,54497.03938488001
2022-10-15,07:42:28.000,288,11051617,-795,0,1665819747,13076.794707329995,152.99636139000359,54497.095281840004
2022-10-15,07:42:29.000,288,11051629,-795,0,1665819748,13076.76102577999,153.01750878000166,54497.06034624001
2022-10-15,07:42:30.000,288,11051618,-795,0,1665819749,13076.74755316,152.99636139000359,54497.095281840004
2022-10-15,07:42:31.000,288,11051674,-795,0,1665819750,13076.68692637,153.0104596500023,54497.046372000004
2022-10-15,07:42:32.000,288,11051666,-795,0,1665819751,13076.653244819994,152.98226313000487,54496.92060384001
2022-10-15,07:42:33.000,288,11051670,-795,0,1665819752,13076.633035889994,153.0104596500023,54496.927590960004
2022-10-15,07:42:34.000,288,11051672,-795,0,1665819753,13076.68019005999,153.00341052000294,54497.01842352001
2022-10-15,07:42:35.000,288,11051654,-795,0,1665819754,13076.673453749994,153.0104596500023,54497.046372000004
2022-10-15,07:42:36.000,288,11051641,-795,0,1665819755,13076.646508509999,153.08800008000253,54496.997462160005
2022-10-15,07:42:37.000,288,11051678,-795,0,1665819756,13076.666717439999,153.0739018200038,54496.93457808
2022-10-15,07:42:38.000,288,11051660,-795,0,1665819757,13076.63977219999,153.03160704000038,54496.87169400001
2022-10-15,07:42:39.000,288,11051625,-795,0,1665819758,13076.61956326999,153.08800008000253,54496.85771976
2022-10-15,07:42:40.000,288,11051639,-795,0,1665819759,13076.646508509999,153.12324572999933,54496.96252656
2022-10-15,07:42:41.000,288,11051651,-795,0,1665819760,13076.626299579999,153.0950492100019,54496.9765008
2022-10-15,07:42:42.000,288,11051693,-795,0,1665819761,13076.599354339989,153.13734398999804,54496.88566824
2022-10-15,07:42:43.000,288,11051679,-795,0,1665819762,13076.612826959994,153.14439312000468,54496.95553944
2022-10-15,07:42:44.000,288,11051671,-795,0,1665819763,13076.606090649999,153.10209834000125,54496.80880992
2022-10-15,07:42:45.000,288,11051630,-795,0,1665819764,13076.63977219999,153.13029485999868,54496.98348792
2022-10-15,07:42:46.000,288,11051626,-795,0,1665819765,13076.633035889994,153.08095095000317,54496.95553944
2022-10-15,07:42:47.000,288,11051714,-795,0,1665819766,13076.68019005999,153.1091474700006,54496.95553944
2022-10-15,07:42:48.000,288,11051657,-795,0,1665819767,13076.626299579999,153.08095095000317,54496.92060384001
2022-10-15,07:42:49.000,288,11051627,-795,0,1665819768,13076.63977219999,153.05275442999846,54496.9066296
2022-10-15,07:42:50.000,288,11051650,-795,0,1665819769,13076.65998112999,153.0950492100019,54496.98348792
2022-10-15,07:42:51.000,288,11051668,-795,0,1665819770,13076.673453749994,153.03865616999974,54497.03938488001
2022-10-15,07:42:52.000,288,11051690,-795,0,1665819771,13076.666717439999,153.03160704000038,54496.95553944
2022-10-15,07:42:53.000,288,11051623,-795,0,1665819772,13076.673453749994,153.03160704000038,54496.89265536001
2022-10-15,07:42:54.000,288,11051649,-795,0,1665819773,13076.68019005999,152.99636139000359,54496.99047504001
2022-10-15,07:42:55.000,288,11051660,-795,0,1665819774,13076.633035889994,153.02455791000102,54496.98348792
2022-10-15,07:42:56.000,288,11051691,-795,0,1665819775,13076.612826959994,152.98931226000423,54496.99047504001
2022-10-15,07:42:57.000,288,11051654,-795,0,1665819776,13076.558936479989,153.01750878000166,54496.878681120004
2022-10-15,07:42:58.000,288,11051647,-795,0,1665819777,13076.525254929998,152.9611157399995,54496.87169400001
2022-10-15,07:42:59.000,288,11051676,-795,0,1665819778,13076.612826959994,152.96816486999887,54497.0114364
2022-10-15,07:43:00.000,288,11051703,-795,0,1665819779,13076.572409099994,152.9470174800008,54497.03239776
2022-10-15,07:43:01.000,288,11051643,-795,0,1665819780,13076.511782309994,152.95406661000015,54497.00444928
2022-10-15,07:43:02.000,288,11051658,-795,0,1665819781,13076.484837069998,152.897673569998,54496.84374552
2022-10-15,07:43:03.000,288,11051661,-795,0,1665819782,13076.518518619989,152.9470174800008,54496.87169400001
2022-10-15,07:43:04.000,288,11051678,-795,0,1665819783,13076.505045999998,152.93291922000208,54496.93457808
2022-10-15,07:43:05.000,288,11051672,-795,0,1665819784,13076.498309689989,152.93996835000144,54496.96951368001
2022-10-15,07:43:06.000,288,11051669,-795,0,1665819785,13076.430946589993,152.9470174800008,54496.829771280005
2022-10-15,07:43:07.000,288,11051660,-795,0,1665819786,13076.478100759989,152.93291922000208,54496.85073264001
2022-10-15,07:43:08.000,288,11051682,-795,0,1665819787,13076.525254929998,152.90472270000464,54496.94156520001
2022-10-15,07:43:09.000,288,11051668,-795,0,1665819788,13076.505045999998,152.98931226000423,54496.96951368001
2022-10-15,07:43:10.000,288,11051652,-795,0,1665819789,13076.478100759989,153.0104596500023,54496.91361672
2022-10-15,07:43:11.000,288,11051708,-795,0,1665819790,13076.457891829989,153.0104596500023,54496.93457808
2022-10-15,07:43:12.000,288,11051653,-795,0,1665819791,13076.417473969988,152.99636139000359,54496.88566824
2022-10-15,07:43:13.000,288,11051680,-795,0,1665819792,13076.404001349998,152.98226313000487,54496.80880992
2022-10-15,07:43:14.000,288,11051672,-795,0,1665819793,13076.404001349998,152.99636139000359,54496.81579704
2022-10-15,07:43:15.000,288,11051679,-795,0,1665819794,13076.471364449993,152.96816486999887,54496.96252656
2022-10-15,07:43:16.000,288,11051701,-795,0,1665819795,13076.484837069998,152.97521399999823,54497.00444928
2022-10-15,07:43:17.000,288,11051701,-795,0,1665819796,13076.478100759989,152.9611157399995,54496.96252656
2022-10-15,07:43:18.000,288,11051595,-795,0,1665819797,13076.404001349998,152.98226313000487,54496.84374552
2022-10-15,07:43:19.000,288,11051667,-795,0,1665819798,13076.404001349998,152.97521399999823,54496.82278416001
2022-10-15,07:43:20.000,288,11051622,-795,0,1665819799,13076.424210279998,152.93996835000144,54496.948552320006
2022-10-15,07:43:21.000,288,11051649,-795,0,1665819800,13076.383792419998,153.0104596500023,54496.94156520001
2022-10-15,07:43:22.000,288,11051653,-795,0,1665819801,13076.424210279998,152.96816486999887,54496.93457808
2022-10-15,07:43:23.000,288,11051685,-795,0,1665819802,13076.356847179988,152.9611157399995,54496.878681120004
2022-10-15,07:43:24.000,288,11051693,-795,0,1665819803,13076.370319799993,152.93291922000208,54496.89265536001
2022-10-15,07:43:25.000,288,11051698,-795,0,1665819804,13076.397265039988,152.92587009000272,54496.96252656
2022-10-15,07:43:26.000,288,11051640,-795,0,1665819805,13076.417473969988,152.911771830004,54496.96252656
2022-10-15,07:43:27.000,288,11051716,-795,0,1665819806,13076.397265039988,152.87652617999993,54496.9765008
2022-10-15,07:43:28.000,288,11051644,-795,0,1665819807,13076.343374559998,152.89062443999865,54496.80880992
2022-10-15,07:43:29.000,288,11051676,-795,0,1665819808,13076.343374559998,152.8835753099993,54496.8367584
2022-10-15,07:43:30.000,288,11051674,-795,0,1665819809,13076.383792419998,152.897673569998,54496.997462160005
2022-10-15,07:43:31.000,288,11051650,-795,0,1665819810,13076.397265039988,152.85537879000185,54496.99047504001
2022-10-15,07:43:32.000,288,11051687,-795,0,1665819811,13076.363583489998,152.83423140000377,54496.95553944
2022-10-15,07:43:33.000,288,11051688,-795,0,1665819812,13076.309693009993,152.7989857499997,54496.87169400001
2022-10-15,07:43:34.000,288,11051634,-795,0,1665819813,13076.336638250003,152.79193662000034,54496.96252656
2022-10-15,07:43:35.000,288,11051664,-795,0,1665819814,13076.296220390002,152.84128053000313,54496.93457808
2022-10-15,07:43:36.000,288,11051691,-795,0,1665819815,13076.289484079993,152.78488749000098,54496.96252656
2022-10-15,07:43:37.000,288,11051715,-795,0,1665819816,13076.249066219993,152.72144531999948,54496.85771976
2022-10-15,07:43:38.000,288,11051707,-795,0,1665819817,13076.249066219993,152.7637401000029,54496.85073264001
2022-10-15,07:43:39.000,288,11051648,-795,0,1665819818,13076.249066219993,152.77078923000226,54496.91361672
2022-10-15,07:43:40.000,288,11051688,-795,0,1665819819,13076.289484079993,152.75669097000355,54497.00444928
2022-10-15,07:43:41.000,288,11051650,-795,0,1665819820,13076.235593600002,152.79193662000034,54496.92060384001
2022-10-15,07:43:42.000,288,11051639,-795,0,1665819821,13076.228857289992,152.75669097000355,54496.9066296
2022-10-15,07:43:43.000,288,11051617,-795,0,1665819822,13076.249066219993,152.79193662000034,54496.899642480006
2022-10-15,07:43:44.000,288,11051651,-795,0,1665819823,13076.255802530002,152.79193662000034,54496.91361672
2022-10-15,07:43:45.000,288,11051681,-795,0,1665819824,13076.154757880002,152.82013313999778,54496.80880992
2022-10-15,07:43:46.000,288,11051673,-795,0,1665819825,13076.168230499992,152.80603487999906,54496.87169400001
2022-10-15,07:43:47.000,288,11051676,-795,0,1665819826,13076.201912049997,152.83423140000377,54496.9066296
2022-10-15,07:43:48.000,288,11051708,-795,0,1665819827,13076.242329909997,152.86947705000057,54496.96951368001
2022-10-15,07:43:49.000,288,11051646,-635,0,1665819828,13076.188439429992,152.90472270000464,54497.01842352001
2022-10-15,07:43:50.000,288,11051612,-795,0,1665819829,13076.174966810002,152.93291922000208,54496.997462160005
2022-10-15,07:43:51.000,288,11051705,-795,0,1665819830,13076.154757880002,152.93996835000144,54496.96252656
2022-10-15,07:43:52.000,288,11051654,-795,0,1665819831,13076.060449539997,152.9611157399995,54496.86470688
2022-10-15,07:43:53.000,288,11051654,-795,0,1665819832,13076.060449539997,152.95406661000015,54496.93457808
2022-10-15,07:43:54.000,288,11051688,-795,0,1665819833,13076.033504300001,153.0457052999991,54497.00444928
2022-10-15,07:43:55.000,288,11051683,-795,0,1665819834,13075.993086440001,153.05275442999846,54497.01842352001
2022-10-15,07:43:56.000,288,11051680,-795,0,1665819835,13075.905514409991,153.03160704000038,54496.87169400001
2022-10-15,07:43:57.000,288,11051628,-795,0,1665819836,13075.952668580001,153.08800008000253,54497.067333360006
2022-10-15,07:43:58.000,288,11051630,-795,0,1665819837,13075.952668580001,153.13029485999868,54497.02541064
2022-10-15,07:43:59.000,288,11051639,-795,0,1665819838,13075.905514409991,153.13029485999868,54496.9765008
2022-10-15,07:44:00.000,288,11051645,-795,0,1665819839,13075.939195959996,153.17258964000212,54497.0114364
2022-10-15,07:44:01.000,288,11051641,-795,0,1665819840,13075.898778099996,153.14439312000468,54496.87169400001
2022-10-15,07:44:02.000,288,11051668,-795,0,1665819841,13075.959404889996,153.18668790000083,54497.0114364
2022-10-15,07:44:03.000,288,11051625,-795,0,1665819842,13075.979613819996,153.2078352899989,54497.116243200006
2022-10-15,07:44:04.000,288,11051638,-795,0,1665819843,13075.986350129991,153.21488441999827,54497.067333360006
2022-10-15,07:44:05.000,288,11051630,-795,0,1665819844,13075.999822749996,153.2571792000017,54497.046372000004
2022-10-15,07:44:06.000,288,11051629,-795,0,1665819845,13076.013295370001,153.2571792000017,54497.01842352001
2022-10-15,07:44:07.000,288,11051681,-795,0,1665819846,13076.040240609997,153.3065231100045,54497.03239776
2022-10-15,07:44:08.000,288,11051702,-795,0,1665819847,13076.013295370001,153.31357224000385,54496.98348792
2022-10-15,07:44:09.000,288,11051688,-795,0,1665819848,13076.026767989992,153.37701440999808,54497.01842352001
2022-10-15,07:44:10.000,288,11051640,-795,0,1665819849,13076.053713230001,153.4052109300028,54497.15816592001
2022-10-15,07:44:11.000,288,11051672,-795,0,1665819850,13076.060449539997,153.4545548399983,54497.22105
2022-10-15,07:44:12.000,288,11051694,-795,0,1665819851,13076.067185849992,153.44750570999895,54497.095281840004
2022-10-15,07:44:13.000,288,11051622,-795,0,1665819852,13076.073922160002,153.49684962000174,54497.20707576001
2022-10-15,07:44:14.000,288,11051610,-795,0,1665819853,13076.080658469997,153.52504613999918,54497.15816592001
2022-10-15,07:44:15.000,288,11051678,-795,0,1665819854,13076.033504300001,153.5532426600039,54497.0114364
2022-10-15,07:44:16.000,288,11051651,-795,0,1665819855,13076.020031679996,153.6025865699994,54497.08829472001
2022-10-15,07:44:17.000,288,11051650,-795,0,1665819856,13076.073922160002,153.61668482999812,54497.05335912
2022-10-15,07:44:18.000,288,11051658,-795,0,1665819857,13076.087394779992,153.6519304800022,54497.20008864
2022-10-15,07:44:19.000,288,11051637,-795,0,1665819858,13076.181703119997,153.6519304800022,54497.235024240006
2022-10-15,07:44:20.000,288,11051664,-795,0,1665819859,13076.188439429992,153.6519304800022,54497.20707576001
2022-10-15,07:44:21.000,288,11051643,-795,0,1665819860,13076.168230499992,153.6519304800022,54497.235024240006
2022-10-15,07:44:22.000,288,11051566,-795,0,1665819861,13076.121076329997,153.69422525999835,54497.06034624001
2022-10-15,07:44:23.000,288,11051689,-795,0,1665819862,13076.195175740002,153.7012743899977,54497.14419168
2022-10-15,07:44:24.000,288,11051675,-795,0,1665819863,13076.168230499992,153.7506183000005,54497.214062880004
2022-10-15,07:44:25.000,288,11051662,-795,0,1665819864,13076.242329909997,153.77881481999793,54497.20008864
2022-10-15,07:44:26.000,288,11051707,-795,0,1665819865,13076.134548950002,153.7506183000005,54497.1511788
2022-10-15,07:44:27.000,288,11051704,-795,0,1665819866,13076.228857289992,153.79291308000393,54497.24899848
2022-10-15,07:44:28.000,288,11051685,-795,0,1665819867,13076.208648359992,153.79291308000393,54497.01842352001
2022-10-15,07:44:29.000,288,11051670,-795,0,1665819868,13076.383792419998,153.82110960000136,54497.20008864
2022-10-15,07:44:30.000,288,11051673,-795,0,1665819869,13076.397265039988,153.814060470002,54497.26995984
2022-10-15,07:44:31.000,288,11051650,-795,0,1665819870,13076.478100759989,153.80701134000265,54497.27694696001
2022-10-15,07:44:32.000,288,11051651,-795,0,1665819871,13076.410737659993,153.89160090000223,54497.24899848
2022-10-15,07:44:33.000,288,11051714,-795,0,1665819872,13076.471364449993,153.8634043800048,54497.24201136
2022-10-15,07:44:34.000,288,11051696,-795,0,1665819873,13076.545463859999,153.94799394000438,54497.35380528001
2022-10-15,07:44:35.000,288,11051678,-795,0,1665819874,13076.646508509999,153.9127482900003,54497.45861208
2022-10-15,07:44:36.000,288,11051656,-795,0,1665819875,13076.65998112999,153.92684654999903,54497.430663600004
2022-10-15,07:44:37.000,288,11051667,-795,0,1665819876,13076.68692637,153.92684654999903,54497.36777952
2022-10-15,07:44:38.000,288,11051672,-795,0,1665819877,13076.72060791999,153.95504307000374,54497.451624960006
2022-10-15,07:44:39.000,288,11051690,-795,0,1665819878,13076.78123470999,153.97619046000182,54497.47258632001
2022-10-15,07:44:40.000,288,11051698,-795,0,1665819879,13076.82165256999,154.00438697999925,54497.549444640004
2022-10-15,07:44:41.000,288,11051666,-795,0,1665819880,13076.835125189995,153.9973378499999,54497.51450904
2022-10-15,07:44:42.000,288,11051642,-795,0,1665819881,13076.86207042999,154.0255343700046,54497.50752192
2022-10-15,07:44:43.000,288,11051654,-795,0,1665819882,13076.875543049995,154.03963263000333,54497.5354704
2022-10-15,07:44:44.000,288,11051634,-795,0,1665819883,13076.98332400999,154.05373089000204,54497.69617416
2022-10-15,07:44:45.000,288,11051671,-795,0,1665819884,13077.01026925,154.07487828000012,54497.72412264
2022-10-15,07:44:46.000,288,11051683,-795,0,1665819885,13076.92269721999,154.08897653999884,54497.451624960006
2022-10-15,07:44:47.000,288,11051685,-795,0,1665819886,13076.956378769995,154.06782915000076,54497.57739312
2022-10-15,07:44:48.000,288,11051642,-795,0,1665819887,13077.037214489996,154.0960256699982,54497.598354480004
2022-10-15,07:44:49.000,288,11051610,-795,0,1665819888,13077.124786519991,154.08897653999884,54497.717135520004
2022-10-15,07:44:50.000,288,11051686,-795,0,1665819889,13077.077632349996,154.1242221900029,54497.787006720006
2022-10-15,07:44:51.000,288,11051640,-795,0,1665819890,13077.138259139996,154.13127132000227,54497.8498908
2022-10-15,07:44:52.000,288,11051611,-795,0,1665819891,13077.171940690001,154.1594678399997,54497.80098096
2022-10-15,07:44:53.000,288,11051622,-795,0,1665819892,13077.185413309991,154.15241871000035,54497.738096880006
2022-10-15,07:44:54.000,288,11051677,-795,0,1665819893,13077.272985340001,154.15241871000035,54497.85687792001
2022-10-15,07:44:55.000,288,11051675,-795,0,1665819894,13077.286457959992,154.15241871000035,54497.89181352
2022-10-15,07:44:56.000,288,11051628,-795,0,1665819895,13077.272985340001,154.16651696999907,54497.8149552
2022-10-15,07:44:57.000,288,11051652,-795,0,1665819896,13077.333612130002,154.15241871000035,54497.82194232
2022-10-15,07:44:58.000,288,11051630,-795,0,1665819897,13077.299930579997,154.17356609999842,54497.80098096
2022-10-15,07:44:59.000,288,11051657,-795,0,1665819898,13077.441393089997,154.13832045000163,54498.06649152001
2022-10-15,07:45:00.000,288,11051643,-795,0,1665819899,13077.454865710002,154.15241871000035,54498.0595044
2022-10-15,07:45:01.000,288,11051642,-795,0,1665819900,13077.508756189993,154.13127132000227,54498.08046576
2022-10-15,07:45:02.000,288,11051638,-795,0,1665819901,13077.448129399992,154.13832045000163,54497.98264608
2022-10-15,07:45:03.000,288,11051679,-795,0,1665819902,13077.495283570002,154.13832045000163,54498.003607440005
2022-10-15,07:45:04.000,288,11051676,-795,0,1665819903,13077.528965119993,154.17356609999842,54498.10841424
2022-10-15,07:45:05.000,288,11051662,-795,0,1665819904,13077.569382979993,154.15241871000035,54498.10841424
2022-10-15,07:45:06.000,288,11051683,-795,0,1665819905,13077.562646669998,154.18061522999778,54498.1293756
2022-10-15,07:45:07.000,288,11051689,-795,0,1665819906,13077.596328219988,154.1594678399997,54498.17828544
2022-10-15,07:45:08.000,288,11051687,-795,0,1665819907,13077.616537149988,154.20176262000314,54498.18527256
2022-10-15,07:45:09.000,288,11051659,-795,0,1665819908,13077.656955009988,154.16651696999907,54498.11540136001
2022-10-15,07:45:10.000,288,11051618,-795,0,1665819909,13077.690636559993,154.18766436000442,54498.25514376
2022-10-15,07:45:11.000,288,11051645,-795,0,1665819910,13077.771472279994,154.18061522999778,54498.269118000004
2022-10-15,07:45:12.000,288,11051645,-795,0,1665819911,13077.778208589989,154.19471349000378,54498.23418240001
2022-10-15,07:45:13.000,288,11051686,-795,0,1665819912,13077.805153829999,154.18061522999778,54498.23418240001
2022-10-15,07:45:14.000,288,11051656,-795,0,1665819913,13077.885989549999,154.21586088000186,54498.387899040004
2022-10-15,07:45:15.000,288,11051664,-795,0,1665819914,13077.953352649994,154.19471349000378,54498.42982176001
2022-10-15,07:45:16.000,288,11051685,-795,0,1665819915,13077.912934789994,154.19471349000378,54498.42982176001
2022-10-15,07:45:17.000,288,11051676,-795,0,1665819916,13077.912934789994,154.18766436000442,54498.34597632
2022-10-15,07:45:18.000,288,11051670,-795,0,1665819917,13077.933143719994,154.22995914000057,54498.436808880004
2022-10-15,07:45:19.000,288,11051663,-795,0,1665819918,13077.9870342,154.20176262000314,54498.5136672
2022-10-15,07:45:20.000,288,11051676,-795,0,1665819919,13077.98029788999,154.2440573999993,54498.5835384
2022-10-15,07:45:21.000,288,11051660,-795,0,1665819920,13077.993770509995,154.22291001000121,54498.576551280006
2022-10-15,07:45:22.000,288,11051646,-795,0,1665819921,13077.892725859994,154.28635218000272,54498.54161568
2022-10-15,07:45:23.000,288,11051674,-795,0,1665819922,13077.89946216999,154.272253920004,54498.52764144001
2022-10-15,07:45:24.000,288,11051652,-795,0,1665819923,13077.96682527,154.3074995700008,54498.75122928
2022-10-15,07:45:25.000,288,11051644,-795,0,1665819924,13078.00050681999,154.30045044000144,54498.76520352001
2022-10-15,07:45:26.000,288,11051628,-795,0,1665819925,13078.00724313,154.34979435000423,54498.772190640004
2022-10-15,07:45:27.000,288,11051673,-795,0,1665819926,13077.973561579995,154.33569608999824,54498.63943536
2022-10-15,07:45:28.000,288,11051677,-795,0,1665819927,13078.00724313,154.36389261000295,54498.73725504001
2022-10-15,07:45:29.000,288,11051641,-795,0,1665819928,13078.06786992,154.37799087000167,54498.84904896
2022-10-15,07:45:30.000,288,11051693,-795,0,1665819929,13078.06113360999,154.3709417400023,54498.88398456001
2022-10-15,07:45:31.000,288,11051656,-795,0,1665819930,13078.10155146999,154.4061873899991,54498.93289440001
2022-10-15,07:45:32.000,288,11051680,-795,0,1665819931,13078.06786992,154.42733478000446,54498.92590728
2022-10-15,07:45:33.000,288,11051647,-795,0,1665819932,13078.094815159995,154.41323651999846,54498.95385576001
2022-10-15,07:45:34.000,288,11051694,-795,0,1665819933,13078.06113360999,154.44143304000318,54498.92590728
2022-10-15,07:45:35.000,288,11051663,-795,0,1665819934,13078.074606229995,154.4555313000019,54498.93289440001
2022-10-15,07:45:36.000,288,11051698,-795,0,1665819935,13078.12176039999,154.44143304000318,54499.03071408001
2022-10-15,07:45:37.000,288,11051672,-795,0,1665819936,13078.115024089995,154.39913825999975,54499.0377012
2022-10-15,07:45:38.000,288,11051696,-795,0,1665819937,13078.054397299995,154.42028564999782,54499.00276560001
2022-10-15,07:45:39.000,288,11051662,-795,0,1665819938,13078.094815159995,154.46258043000125,54499.009752720005
2022-10-15,07:45:40.000,288,11051648,-795,0,1665819939,13078.14870564,154.42733478000446,54499.16346936
2022-10-15,07:45:41.000,288,11051649,-795,0,1665819940,13078.16891457,154.47667868999997,54499.21936632001
2022-10-15,07:45:42.000,288,11051649,-795,0,1665819941,13078.155441949995,154.42733478000446,54499.226353440004
2022-10-15,07:45:43.000,288,11051675,-795,0,1665819942,13078.12849671,154.48372781999933,54499.13552088
2022-10-15,07:45:44.000,288,11051704,-795,0,1665819943,13078.155441949995,154.4555313000019,54499.15648224
2022-10-15,07:45:45.000,288,11051655,-795,0,1665819944,13078.236277669996,154.47667868999997,54499.26827616001
2022-10-15,07:45:46.000,288,11051644,-795,0,1665819945,13078.236277669996,154.4907769499987,54499.296224640006
2022-10-15,07:45:47.000,288,11051654,-795,0,1665819946,13078.14196932999,154.56126824999956,54499.23334056
2022-10-15,07:45:48.000,288,11051650,-795,0,1665819947,13078.256486599996,154.5189734700034,54499.296224640006
2022-10-15,07:45:49.000,288,11051635,-795,0,1665819948,13078.384476489991,154.56126824999956,54499.33116024
2022-10-15,07:45:50.000,288,11051649,-795,0,1665819949,13078.424894349992,154.5824156400049,54499.42897992
2022-10-15,07:45:51.000,288,11051674,-795,0,1665819950,13078.445103279992,154.64585780999914,54499.345134480005
2022-10-15,07:45:52.000,288,11051651,-795,0,1665819951,13078.458575899997,154.61061216000235,54499.32417312
2022-10-15,07:45:53.000,288,11051662,-795,0,1665819952,13078.472048520001,154.62471042000107,54499.33814736001
2022-10-15,07:45:54.000,288,11051715,-795,0,1665819953,13078.478784829997,154.6529069399985,54499.37308296
2022-10-15,07:45:55.000,288,11051672,-795,0,1665819954,13078.546147929992,154.67405433000386,54499.512825360005
2022-10-15,07:45:56.000,288,11051659,-795,0,1665819955,13078.593302100002,154.6529069399985,54499.5966708
2022-10-15,07:45:57.000,288,11051644,-795,0,1665819956,13078.620247339997,154.69520172000193,54499.631606400006
2022-10-15,07:45:58.000,288,11051677,-795,0,1665819957,13078.559620549997,154.72339823999937,54499.48487688001
2022-10-15,07:45:59.000,288,11051660,-795,0,1665819958,13078.600038409997,154.71634911,54499.58968368
2022-10-15,07:46:00.000,288,11051681,-795,0,1665819959,13078.667401509992,154.7022508500013,54499.70846472
2022-10-15,07:46:01.000,288,11051652,-795,0,1665819960,13078.647192579992,154.68815259000257,54499.631606400006
2022-10-15,07:46:02.000,288,11051649,-795,0,1665819961,13078.687610439993,154.77979128000152,54499.67352912001
2022-10-15,07:46:03.000,288,11051637,-755,0,1665819962,13078.667401509992,154.77979128000152,54499.74340032001
2022-10-15,07:46:04.000,288,11051724,-795,0,1665819963,13078.721291989998,154.77979128000152,54499.84122000001
2022-10-15,07:46:05.000,288,11051663,-795,0,1665819964,13078.728028299993,154.80798779999895,54499.90410408
2022-10-15,07:46:06.000,288,11051647,-795,0,1665819965,13078.741500919998,154.7374964999981,54499.84122000001
2022-10-15,07:46:07.000,288,11051701,-795,0,1665819966,13078.707819369993,154.78684041000088,54499.77134880001
2022-10-15,07:46:08.000,288,11051673,-795,0,1665819967,13078.768446159993,154.77274215000216,54499.848207120005
2022-10-15,07:46:09.000,288,11051656,-795,0,1665819968,13078.754973540003,154.78684041000088,54499.95301392
2022-10-15,07:46:10.000,288,11051665,-795,0,1665819969,13078.775182470003,154.8009386699996,54499.95301392
2022-10-15,07:46:11.000,288,11051708,-795,0,1665819970,13078.741500919998,154.8291351900043,54499.97397528
2022-10-15,07:46:12.000,288,11051644,-795,0,1665819971,13078.761709849998,154.82208605999767,54500.02987224
2022-10-15,07:46:13.000,288,11051702,-795,0,1665819972,13078.788655089993,154.8291351900043,54500.00192376
2022-10-15,07:46:14.000,288,11051608,-795,0,1665819973,13078.802127709998,154.8291351900043,54499.897116960004
2022-10-15,07:46:15.000,288,11051598,-795,0,1665819974,13078.815600329988,154.85028258000239,54499.93205256
2022-10-15,07:46:16.000,288,11051674,-795,0,1665819975,13078.869490809993,154.8643808400011,54500.015898000005
2022-10-15,07:46:17.000,288,11051641,-795,0,1665819976,13078.876227119988,154.8996264899979,54500.04384648
2022-10-15,07:46:18.000,288,11051660,-795,0,1665819977,13078.835809259988,154.89257735999854,54499.95301392
2022-10-15,07:46:19.000,288,11051656,-795,0,1665819978,13078.862754499998,154.92077388000325,54499.98794952001
2022-10-15,07:46:20.000,288,11051674,-795,0,1665819979,13078.984008079999,154.9630686599994,54500.14865328
2022-10-15,07:46:21.000,288,11051677,-795,0,1665819980,13078.984008079999,154.97716691999813,54500.15564040001
2022-10-15,07:46:22.000,288,11051667,-795,0,1665819981,13078.970535459994,154.9630686599994,54499.9809624
2022-10-15,07:46:23.000,288,11051668,-795,0,1665819982,13078.957062839989,154.9630686599994,54500.09974344
2022-10-15,07:46:24.000,288,11051632,-795,0,1665819983,13078.984008079999,154.99831431000348,54500.15564040001
2022-10-15,07:46:25.000,288,11051661,-795,0,1665819984,13078.990744389994,155.0124125700022,54500.1207048
2022-10-15,07:46:26.000,288,11051622,-795,0,1665819985,13078.950326529994,155.00536344000284,54500.07179496
2022-10-15,07:46:27.000,288,11051692,-795,0,1665819986,13079.024425939999,155.00536344000284,54500.16262752
2022-10-15,07:46:28.000,288,11051651,-795,0,1665819987,13079.16588845,155.02651083000092,54500.32333128001
2022-10-15,07:46:29.000,288,11051699,-795,0,1665819988,13079.192833689995,155.04060908999963,54500.28839568
2022-10-15,07:46:30.000,288,11051632,-795,0,1665819989,13079.233251549995,155.03355996000028,54500.23948584
2022-10-15,07:46:31.000,288,11051654,-795,0,1665819990,13079.172624759995,155.047658219999,54500.07179496
2022-10-15,07:46:32.000,288,11051659,-795,0,1665819991,13079.233251549995,155.09700213000178,54500.27442144001
2022-10-15,07:46:33.000,288,11051615,-795,0,1665819992,13079.26019678999,155.08995300000242,54500.24647296001
2022-10-15,07:46:34.000,288,11051639,-795,0,1665819993,13079.253460479995,155.1111003900005,54500.28839568
2022-10-15,07:46:35.000,288,11051639,-795,0,1665819994,13079.38818668,155.13929690999794,54500.48403504
2022-10-15,07:46:36.000,288,11051721,-795,0,1665819995,13079.40165929999,155.14634604000457,54500.449099440004
2022-10-15,07:46:37.000,288,11051692,-795,0,1665819996,13079.48249501999,155.15339517000393,54500.5049964
2022-10-15,07:46:38.000,288,11051636,-795,0,1665819997,13079.46228608999,155.174542560002,54500.400189600005
2022-10-15,07:46:39.000,288,11051606,-795,0,1665819998,13079.502703949991,155.18159169000137,54500.40717672
2022-10-15,07:46:40.000,288,11051716,-795,0,1665819999,13079.516176569996,155.18864082000073,54500.54691912
2022-10-15,07:46:41.000,288,11051656,-795,0,1665820000,13079.543121809991,155.21683733999816,54500.5748676
2022-10-15,07:46:42.000,288,11051682,-795,0,1665820001,13079.475758709996,155.1956899500001,54500.39320248001
2022-10-15,07:46:43.000,288,11051649,-795,0,1665820002,13079.576803359996,155.174542560002,54500.54691912
2022-10-15,07:46:44.000,288,11051670,-795,0,1665820003,13079.644166459992,155.1956899500001,54500.69364864
2022-10-15,07:46:45.000,288,11051691,-795,0,1665820004,13079.671111700001,155.174542560002,54500.686661520005
2022-10-15,07:46:46.000,288,11051650,-795,0,1665820005,13079.718265869997,155.18159169000137,54500.69364864
2022-10-15,07:46:47.000,288,11051654,-795,0,1665820006,13079.671111700001,155.18159169000137,54500.63076456001
2022-10-15,07:46:48.000,288,11051639,-795,0,1665820007,13079.570067050001,155.174542560002,54500.56089336001
2022-10-15,07:46:49.000,288,11051665,-795,0,1665820008,13079.603748599991,155.174542560002,54500.48403504
2022-10-15,07:46:50.000,288,11051643,-795,0,1665820009,13079.698056939997,155.16749343000265,54500.58185472001
2022-10-15,07:46:51.000,288,11051678,-795,0,1665820010,13079.799101589997,155.15339517000393,54500.76351984
2022-10-15,07:46:52.000,288,11051679,-795,0,1665820011,13079.758683729997,155.16749343000265,54500.72858424001
2022-10-15,07:46:53.000,288,11051673,-795,0,1665820012,13079.778892659997,155.18864082000073,54500.72858424001
2022-10-15,07:46:54.000,288,11051640,-795,0,1665820013,13079.812574210002,155.13224777999858,54500.8194168
2022-10-15,07:46:55.000,288,11051656,-795,0,1665820014,13079.873201000002,155.14634604000457,54500.79146832
2022-10-15,07:46:56.000,288,11051663,-795,0,1665820015,13079.839519449997,155.13929690999794,54500.784481200004
2022-10-15,07:46:57.000,288,11051678,-795,0,1665820016,13079.846255759992,155.11814951999986,54500.735571360005
2022-10-15,07:46:58.000,288,11051661,-795,0,1665820017,13079.866464689992,155.13224777999858,54500.74255848
2022-10-15,07:46:59.000,288,11051671,-795,0,1665820018,13079.967509339993,155.11814951999986,54500.88230088
2022-10-15,07:47:00.000,288,11051647,-795,0,1665820019,13080.007927199993,155.1111003900005,54500.89627512001
2022-10-15,07:47:01.000,288,11051685,-795,0,1665820020,13080.055081369988,155.13224777999858,54500.854352400005
2022-10-15,07:47:02.000,288,11051650,-795,0,1665820021,13080.021399819998,155.1111003900005,54500.79146832
2022-10-15,07:47:03.000,288,11051611,-795,0,1665820022,13080.108971849993,155.13224777999858,54500.82640392001
2022-10-15,07:47:04.000,288,11051662,-795,0,1665820023,13080.122444469998,155.13224777999858,54500.84736528001
2022-10-15,07:47:05.000,288,11051641,-795,0,1665820024,13080.210016499994,155.14634604000457,54500.952172080004
2022-10-15,07:47:06.000,288,11051640,-795,0,1665820025,13080.135917089989,155.13224777999858,54500.79845544001
2022-10-15,07:47:07.000,288,11051655,-795,0,1665820026,13080.230225429994,155.174542560002,54500.86832664
2022-10-15,07:47:08.000,288,11051655,-795,0,1665820027,13080.311061149994,155.174542560002,54501.03601752
2022-10-15,07:47:09.000,288,11051708,-795,0,1665820028,13080.32453377,155.1956899500001,54501.04999176
2022-10-15,07:47:10.000,288,11051661,-795,0,1665820029,13080.37842424999,155.2097882099988,54501.06396600001
2022-10-15,07:47:11.000,288,11051652,-795,0,1665820030,13080.38516056,155.16749343000265,54500.98012056
2022-10-15,07:47:12.000,288,11051666,-795,0,1665820031,13080.38516056,155.13929690999794,54501.022043280005
2022-10-15,07:47:13.000,288,11051635,-795,0,1665820032,13080.37842424999,155.13929690999794,54500.9591592
2022-10-15,07:47:14.000,288,11051668,-795,0,1665820033,13080.46599628,155.14634604000457,54501.140824320006
2022-10-15,07:47:15.000,288,11051692,-795,0,1665820034,13080.533359379995,155.13224777999858,54501.21069552001
2022-10-15,07:47:16.000,288,11051656,-795,0,1665820035,13080.52662307,155.13224777999858,54501.16178568001
2022-10-15,07:47:17.000,288,11051641,-795,0,1665820036,13080.58724986,155.15339517000393,54501.11287584001
2022-10-15,07:47:18.000,288,11051643,-795,0,1665820037,13080.60745879,155.11814951999986,54501.18274704001
2022-10-15,07:47:19.000,288,11051697,-795,0,1665820038,13080.68155819999,155.1604443000033,54501.189734160005
2022-10-15,07:47:20.000,288,11051667,-795,0,1665820039,13080.701767129991,155.1604443000033,54501.16178568001
2022-10-15,07:47:21.000,288,11051706,-795,0,1665820040,13080.775866539996,155.13929690999794,54501.24563112
2022-10-15,07:47:22.000,288,11051640,-795,0,1665820041,13080.782602849991,155.16749343000265,54501.26659248
2022-10-15,07:47:23.000,288,11051676,-795,0,1665820042,13080.863438569992,155.174542560002,54501.29454096
2022-10-15,07:47:24.000,288,11051637,-795,0,1665820043,13080.964483219992,155.16749343000265,54501.37838640001
2022-10-15,07:47:25.000,288,11051661,-795,0,1665820044,13081.004901079992,155.18159169000137,54501.413322
2022-10-15,07:47:26.000,288,11051672,-795,0,1665820045,13081.018373699997,155.16749343000265,54501.37838640001
2022-10-15,07:47:27.000,288,11051710,-795,0,1665820046,13081.025110009992,155.15339517000393,54501.35043792001
2022-10-15,07:47:28.000,288,11051654,-795,0,1665820047,13081.031846320002,155.15339517000393,54501.455244720004
2022-10-15,07:47:29.000,288,11051671,-795,0,1665820048,13081.119418349997,155.13224777999858,54501.5530644
2022-10-15,07:47:30.000,288,11051712,-795,0,1665820049,13081.105945729993,155.15339517000393,54501.53909016
2022-10-15,07:47:31.000,288,11051627,-795,0,1665820050,13081.166572519993,155.10405126000114,54501.62992272
2022-10-15,07:47:32.000,288,11051693,-795,0,1665820051,13081.186781449993,155.09700213000178,54501.67883256
2022-10-15,07:47:33.000,288,11051650,-795,0,1665820052,13081.213726689988,155.1111003900005,54501.66485832001
2022-10-15,07:47:34.000,288,11051665,-795,0,1665820053,13081.281089789998,155.08290387000307,54501.69979392
2022-10-15,07:47:35.000,288,11051642,-795,0,1665820054,13081.227199309993,155.08290387000307,54501.60197424
2022-10-15,07:47:36.000,288,11051694,-795,0,1665820055,13081.274353479988,155.0758547400037,54501.65088408
2022-10-15,07:47:37.000,288,11051624,-795,0,1665820056,13081.328243959993,155.04060908999963,54501.68581968001
2022-10-15,07:47:38.000,288,11051644,-795,0,1665820057,13081.321507649998,155.0124125700022,54501.72075528
2022-10-15,07:47:39.000,288,11051672,-795,0,1665820058,13081.254144549988,155.02651083000092,54501.574025760005
2022-10-15,07:47:40.000,288,11051682,-795,0,1665820059,13081.334980269989,154.97011778999877,54501.80460072001
2022-10-15,07:47:41.000,288,11051675,-795,0,1665820060,13081.355189199989,154.9489704000007,54501.811587840006
2022-10-15,07:47:42.000,288,11051638,-795,0,1665820061,13081.287826099993,154.9630686599994,54501.67883256
2022-10-15,07:47:43.000,288,11051645,-795,0,1665820062,13081.321507649998,154.9630686599994,54501.72075528
2022-10-15,07:47:44.000,288,11051676,-795,0,1665820063,13081.267617169993,154.9630686599994,54501.741716640005
2022-10-15,07:47:45.000,288,11051713,-795,0,1665820064,13081.274353479988,154.9630686599994,54501.80460072001
2022-10-15,07:47:46.000,288,11051699,-795,0,1665820065,13081.213726689988,154.97011778999877,54501.78363936001
2022-10-15,07:47:47.000,288,11051632,-795,0,1665820066,13081.213726689988,155.00536344000284,54501.81857496
2022-10-15,07:47:48.000,288,11051662,-795,0,1665820067,13081.281089789998,154.97716691999813,54501.88145904001
2022-10-15,07:47:49.000,288,11051658,-795,0,1665820068,13081.206990379993,155.0124125700022,54501.87447192
2022-10-15,07:47:50.000,288,11051668,-795,0,1665820069,13081.173308830002,154.99126518000412,54501.67883256
2022-10-15,07:47:51.000,288,11051654,-795,0,1665820070,13081.281089789998,155.02651083000092,54501.84652344
2022-10-15,07:47:52.000,288,11051667,-795,0,1665820071,13081.287826099993,154.99831431000348,54501.76267800001
2022-10-15,07:47:53.000,288,11051655,-795,0,1665820072,13081.301298719998,154.99831431000348,54501.73472952001
2022-10-15,07:47:54.000,288,11051643,-795,0,1665820073,13081.328243959993,154.97716691999813,54501.87447192
2022-10-15,07:47:55.000,288,11051669,-795,0,1665820074,13081.355189199989,155.00536344000284,54501.958317360004
2022-10-15,07:47:56.000,288,11051705,-795,0,1665820075,13081.368661819994,154.97716691999813,54501.91639464
2022-10-15,07:47:57.000,288,11051660,-795,0,1665820076,13081.361925509998,154.94192127000133,54501.91639464
2022-10-15,07:47:58.000,288,11051677,-795,0,1665820077,13081.395607059989,154.94192127000133,54501.95133024001
2022-10-15,07:47:59.000,288,11051664,-795,0,1665820078,13081.415815989989,154.95601953000005,54502.02120144001
2022-10-15,07:48:00.000,288,11051757,-795,0,1665820079,13081.415815989989,154.93487214000197,54501.99325296
2022-10-15,07:48:01.000,288,11051671,-795,0,1665820080,13081.436024919989,154.90667562000453,54502.04914992001
2022-10-15,07:48:02.000,288,11051668,-795,0,1665820081,13081.415815989989,154.89257735999854,54502.01421432
2022-10-15,07:48:03.000,288,11051687,-795,0,1665820082,13081.483179089999,154.87847909999982,54502.04914992001
2022-10-15,07:48:04.000,288,11051689,-795,0,1665820083,13081.530333259994,154.84323345000303,54502.1819052
2022-10-15,07:48:05.000,288,11051680,-795,0,1665820084,13081.503388019999,154.87847909999982,54502.18889232001
2022-10-15,07:48:06.000,288,11051628,-795,0,1665820085,13081.510124329994,154.85028258000239,54502.20286656
2022-10-15,07:48:07.000,288,11051707,-795,0,1665820086,13081.510124329994,154.8643808400011,54502.11902112001
2022-10-15,07:48:08.000,288,11051713,-795,0,1665820087,13081.54380588,154.87847909999982,54502.09805976001
2022-10-15,07:48:09.000,288,11051614,-795,0,1665820088,13081.611168979995,154.8996264899979,54502.20985368
2022-10-15,07:48:10.000,288,11051660,-795,0,1665820089,13081.611168979995,154.87847909999982,54502.28671200001
2022-10-15,07:48:11.000,288,11051669,-795,0,1665820090,13081.64485053,154.85028258000239,54502.293699120004
2022-10-15,07:48:12.000,288,11051686,-795,0,1665820091,13081.66505946,154.84323345000303,54502.28671200001
2022-10-15,07:48:13.000,288,11051682,-795,0,1665820092,13081.64485053,154.83618432000367,54502.25876352001
2022-10-15,07:48:14.000,288,11051630,-795,0,1665820093,13081.671795769995,154.83618432000367,54502.3216476
2022-10-15,07:48:15.000,288,11051655,-795,0,1665820094,13081.66505946,154.80798779999895,54502.30068624
2022-10-15,07:48:16.000,288,11051703,-795,0,1665820095,13081.671795769995,154.79388954000024,54502.28671200001
2022-10-15,07:48:17.000,288,11051680,-795,0,1665820096,13081.63811421999,154.79388954000024,54502.16094384
2022-10-15,07:48:18.000,288,11051641,-795,0,1665820097,13081.692004699995,154.77274215000216,54502.244789280005
2022-10-15,07:48:19.000,288,11051630,-795,0,1665820098,13081.752631489995,154.77274215000216,54502.3915188
2022-10-15,07:48:20.000,288,11051643,-795,0,1665820099,13081.72568625,154.73044736999873,54502.42645440001
2022-10-15,07:48:21.000,288,11051644,-795,0,1665820100,13081.73915886999,154.68815259000257,54502.40549304001
2022-10-15,07:48:22.000,288,11051645,-795,0,1665820101,13081.67853207999,154.68110346000321,54502.26575064001
2022-10-15,07:48:23.000,288,11051647,-795,0,1665820102,13081.732422559995,154.61061216000235,54502.3915188
2022-10-15,07:48:24.000,288,11051654,-795,0,1665820103,13081.71894993999,154.59651390000363,54502.48933848
2022-10-15,07:48:25.000,288,11051638,-795,0,1665820104,13081.71894993999,154.57536650999828,54502.41946728
2022-10-15,07:48:26.000,288,11051638,-795,0,1665820105,13081.67853207999,154.56831737999892,54502.34260896
2022-10-15,07:48:27.000,288,11051648,-755,0,1665820106,13081.67853207999,154.54012086000148,54502.314660480006
2022-10-15,07:48:28.000,288,11051649,-795,0,1665820107,13081.71894993999,154.47667868999997,54502.55222256001
2022-10-15,07:48:29.000,288,11051637,-795,0,1665820108,13081.752631489995,154.4555313000019,54502.51728696
2022-10-15,07:48:30.000,288,11051609,-795,0,1665820109,13081.67853207999,154.48372781999933,54502.51728696
2022-10-15,07:48:31.000,288,11051616,-795,0,1665820110,13081.651586839995,154.4061873899991,54502.41946728
2022-10-15,07:48:32.000,288,11051680,-795,0,1665820111,13081.61790528999,154.42028564999782,54502.40549304001
2022-10-15,07:48:33.000,288,11051673,-795,0,1665820112,13081.651586839995,154.42028564999782,54502.35658320001
2022-10-15,07:48:34.000,288,11051680,-795,0,1665820113,13081.63811421999,154.4061873899991,54502.35658320001
2022-10-15,07:48:35.000,288,11051673,-795,0,1665820114,13081.71894993999,154.39913825999975,54502.4963256
2022-10-15,07:48:36.000,288,11051636,-795,0,1665820115,13081.692004699995,154.3709417400023,54502.54523544
2022-10-15,07:48:37.000,288,11051647,-795,0,1665820116,13081.70547732,154.37799087000167,54502.54523544
2022-10-15,07:48:38.000,288,11051591,-795,0,1665820117,13081.58422374,154.37799087000167,54502.363570320005
2022-10-15,07:48:39.000,288,11051593,-795,0,1665820118,13081.63811421999,154.38504000000103,54502.43344152001
2022-10-15,07:48:40.000,288,11051645,-795,0,1665820119,13081.69874100999,154.36389261000295,54502.51728696
2022-10-15,07:48:41.000,288,11051711,-795,0,1665820120,13081.70547732,154.33569608999824,54502.531261200005
2022-10-15,07:48:42.000,288,11051677,-795,0,1665820121,13081.671795769995,154.34274522000487,54502.46837712
2022-10-15,07:48:43.000,288,11051672,-795,0,1665820122,13081.692004699995,154.30045044000144,54502.52427408001
2022-10-15,07:48:44.000,288,11051663,-795,0,1665820123,13081.77957672999,154.272253920004,54502.629080880004
2022-10-15,07:48:45.000,288,11051684,-795,0,1665820124,13081.79978565999,154.29340131000208,54502.57318392001
2022-10-15,07:48:46.000,288,11051641,-795,0,1665820125,13081.793049349995,154.26520479000465,54502.580171040005
2022-10-15,07:48:47.000,288,11051628,-795,0,1665820126,13081.752631489995,154.23700826999993,54502.41946728
2022-10-15,07:48:48.000,288,11051663,-795,0,1665820127,13081.68526839,154.2440573999993,54502.48933848
2022-10-15,07:48:49.000,288,11051687,-795,0,1665820128,13081.793049349995,154.22995914000057,54502.55920968
2022-10-15,07:48:50.000,288,11051661,-795,0,1665820129,13081.78631304,154.26520479000465,54502.57318392001
2022-10-15,07:48:51.000,288,11051656,-795,0,1665820130,13081.72568625,154.22995914000057,54502.54523544
2022-10-15,07:48:52.000,288,11051617,-795,0,1665820131,13081.80652197,154.18766436000442,54502.580171040005
2022-10-15,07:48:53.000,288,11051654,-795,0,1665820132,13081.78631304,154.20176262000314,54502.50331272001
2022-10-15,07:48:54.000,288,11051700,-795,0,1665820133,13081.79978565999,154.20176262000314,54502.57318392001
2022-10-15,07:48:55.000,288,11051671,-795,0,1665820134,13081.81999458999,154.16651696999907,54502.55920968
2022-10-15,07:48:56.000,288,11051648,-795,0,1665820135,13081.75936779999,154.17356609999842,54502.50331272001
2022-10-15,07:48:57.000,288,11051641,-795,0,1665820136,13081.78631304,154.1242221900029,54502.48933848
2022-10-15,07:48:58.000,288,11051660,-795,0,1665820137,13081.78631304,154.16651696999907,54502.46837712
2022-10-15,07:48:59.000,288,11051677,-795,0,1665820138,13081.84020351999,154.13127132000227,54502.65702936
2022-10-15,07:49:00.000,288,11051660,-795,0,1665820139,13081.81999458999,154.1242221900029,54502.61510664
2022-10-15,07:49:01.000,288,11051659,-795,0,1665820140,13081.84020351999,154.10307480000483,54502.629080880004
2022-10-15,07:49:02.000,288,11051629,-795,0,1665820141,13081.752631489995,154.08897653999884,54502.47536424001
2022-10-15,07:49:03.000,288,11051652,-795,0,1665820142,13081.78631304,154.08897653999884,54502.55920968
2022-10-15,07:49:04.000,288,11051677,-795,0,1665820143,13081.813258279995,154.08192740999948,54502.55920968
2022-10-15,07:49:05.000,288,11051678,-795,0,1665820144,13081.73915886999,154.10307480000483,54502.52427408001
2022-10-15,07:49:06.000,288,11051697,-795,0,1665820145,13081.671795769995,154.07487828000012,54502.482351360006
2022-10-15,07:49:07.000,288,11051650,-795,0,1665820146,13081.67853207999,154.05373089000204,54502.48933848
2022-10-15,07:49:08.000,288,11051679,-795,0,1665820147,13081.74589518,154.01848523999797,54502.636068
2022-10-15,07:49:09.000,288,11051673,-795,0,1665820148,13081.76610411,153.9973378499999,54502.629080880004
2022-10-15,07:49:10.000,288,11051639,-795,0,1665820149,13081.75936779999,153.99028872000054,54502.59414528001
2022-10-15,07:49:11.000,288,11051674,-795,0,1665820150,13081.74589518,153.95504307000374,54502.62209376001
2022-10-15,07:49:12.000,288,11051662,-795,0,1665820151,13081.692004699995,153.9127482900003,54502.47536424001
2022-10-15,07:49:13.000,288,11051669,-795,0,1665820152,13081.61790528999,153.90569916000095,54502.461390000004
2022-10-15,07:49:14.000,288,11051675,-795,0,1665820153,13081.631377909995,153.89160090000223,54502.531261200005
2022-10-15,07:49:15.000,288,11051683,-795,0,1665820154,13081.68526839,153.8634043800048,54502.71292632
2022-10-15,07:49:16.000,288,11051635,-795,0,1665820155,13081.671795769995,153.82110960000136,54502.71292632
2022-10-15,07:49:17.000,288,11051689,-795,0,1665820156,13081.67853207999,153.78586395000457,54502.60811952
2022-10-15,07:49:18.000,288,11051631,-795,0,1665820157,13081.590960049994,153.78586395000457,54502.40549304001
2022-10-15,07:49:19.000,288,11051640,-795,0,1665820158,13081.65832314999,153.76471655999921,54502.55920968
2022-10-15,07:49:20.000,288,11051658,-795,0,1665820159,13081.63811421999,153.73652004000178,54502.54523544
2022-10-15,07:49:21.000,288,11051695,-795,0,1665820160,13081.651586839995,153.74356917000114,54502.50331272001
2022-10-15,07:49:22.000,288,11051631,-795,0,1665820161,13081.53706956999,153.72947091000242,54502.3915188
2022-10-15,07:49:23.000,288,11051711,-795,0,1665820162,13081.550542189994,153.69422525999835,54502.39850592
2022-10-15,07:49:24.000,288,11051657,-795,0,1665820163,13081.570751119994,153.72242178000306,54502.50331272001
2022-10-15,07:49:25.000,288,11051679,-795,0,1665820164,13081.58422374,153.72242178000306,54502.48933848
2022-10-15,07:49:26.000,288,11051687,-795,0,1665820165,13081.570751119994,153.69422525999835,54502.44741576
2022-10-15,07:49:27.000,288,11051637,-795,0,1665820166,13081.489915399994,153.7506183000005,54502.30068624
2022-10-15,07:49:28.000,288,11051633,-795,0,1665820167,13081.449497539994,153.72947091000242,54502.28671200001
2022-10-15,07:49:29.000,288,11051615,-795,0,1665820168,13081.449497539994,153.7012743899977,54502.28671200001
2022-10-15,07:49:30.000,288,11051669,-795,0,1665820169,13081.462970159999,153.68012699999963,54502.314660480006
2022-10-15,07:49:31.000,288,11051690,-795,0,1665820170,13081.483179089999,153.687176129999,54502.37055744
2022-10-15,07:49:32.000,288,11051668,-795,0,1665820171,13081.462970159999,153.6660287400009,54502.34260896
2022-10-15,07:49:33.000,288,11051646,-795,0,1665820172,13081.415815989989,153.6660287400009,54502.16094384
2022-10-15,07:49:34.000,288,11051625,-795,0,1665820173,13081.469706469994,153.6519304800022,54502.2517764
2022-10-15,07:49:35.000,288,11051680,-795,0,1665820174,13081.456233849989,153.6519304800022,54502.22382792
2022-10-15,07:49:36.000,288,11051633,-795,0,1665820175,13081.489915399994,153.6025865699994,54502.20985368
2022-10-15,07:49:37.000,288,11051677,-795,0,1665820176,13081.462970159999,153.60963569999876,54502.08408552
2022-10-15,07:49:38.000,288,11051634,-795,0,1665820177,13081.456233849989,153.6025865699994,54502.09107264001
2022-10-15,07:49:39.000,288,11051641,-795,0,1665820178,13081.54380588,153.5532426600039,54502.1819052
2022-10-15,07:49:40.000,288,11051671,-795,0,1665820179,13081.51686063999,153.5391443999979,54502.146969600006
2022-10-15,07:49:41.000,288,11051693,-795,0,1665820180,13081.55727849999,153.53209526999854,54502.244789280005
2022-10-15,07:49:42.000,288,11051714,-795,0,1665820181,13081.483179089999,153.49684962000174,54502.146969600006
2022-10-15,07:49:43.000,288,11051686,-795,0,1665820182,13081.422552299999,153.49684962000174,54501.97229160001
2022-10-15,07:49:44.000,288,11051690,-795,0,1665820183,13081.456233849989,153.4686531000043,54501.97229160001
2022-10-15,07:49:45.000,288,11051629,-795,0,1665820184,13081.483179089999,153.46160396999767,54502.0421628
2022-10-15,07:49:46.000,288,11051650,-795,0,1665820185,13081.469706469994,153.48980049000238,54502.0421628
2022-10-15,07:49:47.000,288,11051668,-795,0,1665820186,13081.429288609994,153.4545548399983,54501.95133024001
2022-10-15,07:49:48.000,288,11051691,-795,0,1665820187,13081.415815989989,153.4193091900015,54501.958317360004
2022-10-15,07:49:49.000,288,11051675,-795,0,1665820188,13081.456233849989,153.46160396999767,54502.09107264001
2022-10-15,07:49:50.000,288,11051671,-795,0,1665820189,13081.422552299999,153.42635832000087,54501.98626584
2022-10-15,07:49:51.000,288,11051661,-795,0,1665820190,13081.402343369999,153.42635832000087,54501.97229160001
2022-10-15,07:49:52.000,288,11051647,-755,0,1665820191,13081.233935619988,153.42635832000087,54501.81857496
2022-10-15,07:49:53.000,288,11051659,-795,0,1665820192,13081.301298719998,153.38406354000472,54501.83254920001
2022-10-15,07:49:54.000,288,11051646,-795,0,1665820193,13081.321507649998,153.39816180000344,54501.88145904001
2022-10-15,07:49:55.000,288,11051685,-795,0,1665820194,13081.348452889993,153.39816180000344,54501.92338176001
2022-10-15,07:49:56.000,288,11051681,-795,0,1665820195,13081.375398129989,153.35586702,54501.92338176001
2022-10-15,07:49:57.000,288,11051684,-795,0,1665820196,13081.361925509998,153.36291614999936,54501.87447192
2022-10-15,07:49:58.000,288,11051659,-795,0,1665820197,13081.314771339989,153.3065231100045,54501.741716640005
2022-10-15,07:49:59.000,288,11051641,-795,0,1665820198,13081.328243959993,153.3065231100045,54501.76966512
2022-10-15,07:50:00.000,288,11051667,-795,0,1665820199,13081.301298719998,153.27832658999978,54501.71376816001
2022-10-15,07:50:01.000,288,11051693,-795,0,1665820200,13081.348452889993,153.24308094000298,54501.80460072001
2022-10-15,07:50:02.000,288,11051630,-795,0,1665820201,13081.314771339989,153.21488441999827,54501.741716640005
2022-10-15,07:50:03.000,288,11051670,-795,0,1665820202,13081.281089789998,153.21488441999827,54501.77665224
2022-10-15,07:50:04.000,288,11051647,-795,0,1665820203,13081.375398129989,153.15144225000404,54501.81857496
2022-10-15,07:50:05.000,288,11051656,-795,0,1665820204,13081.328243959993,153.17258964000212,54501.66485832001
2022-10-15,07:50:06.000,288,11051636,-795,0,1665820205,13081.402343369999,153.1091474700006,54501.76966512
2022-10-15,07:50:07.000,288,11051686,-795,0,1665820206,13081.375398129989,153.12324572999933,54501.6578712
2022-10-15,07:50:08.000,288,11051673,-795,0,1665820207,13081.382134439998,153.08095095000317,54501.60197424
2022-10-15,07:50:09.000,288,11051680,-795,0,1665820208,13081.375398129989,153.06685269000445,54501.71376816001
2022-10-15,07:50:10.000,288,11051671,-795,0,1665820209,13081.388870749994,153.10209834000125,54501.66485832001
2022-10-15,07:50:11.000,288,11051642,-795,0,1665820210,13081.415815989989,153.05980355999782,54501.62992272
2022-10-15,07:50:12.000,288,11051629,-795,0,1665820211,13081.382134439998,152.99636139000359,54501.62992272
2022-10-15,07:50:13.000,288,11051658,-795,0,1665820212,13081.328243959993,152.98931226000423,54501.51114168
2022-10-15,07:50:14.000,288,11051624,-795,0,1665820213,13081.415815989989,152.96816486999887,54501.61594848001
2022-10-15,07:50:15.000,288,11051666,-795,0,1665820214,13081.415815989989,152.99636139000359,54501.53210304
2022-10-15,07:50:16.000,288,11051680,-795,0,1665820215,13081.395607059989,152.9611157399995,54501.51114168
2022-10-15,07:50:17.000,288,11051681,-795,0,1665820216,13081.334980269989,152.911771830004,54501.39934776001
2022-10-15,07:50:18.000,288,11051667,-795,0,1665820217,13081.368661819994,152.897673569998,54501.37139928
2022-10-15,07:50:19.000,288,11051674,-795,0,1665820218,13081.436024919989,152.897673569998,54501.54607728001
2022-10-15,07:50:20.000,288,11051679,-795,0,1665820219,13081.462970159999,152.83423140000377,54501.5530644
2022-10-15,07:50:21.000,288,11051699,-795,0,1665820220,13081.442761229999,152.87652617999993,54501.50415456
2022-10-15,07:50:22.000,288,11051648,-795,0,1665820221,13081.469706469994,152.84128053000313,54501.43428336
2022-10-15,07:50:23.000,288,11051664,-795,0,1665820222,13081.382134439998,152.8271822700044,54501.308515200006
2022-10-15,07:50:24.000,288,11051614,-795,0,1665820223,13081.422552299999,152.80603487999906,54501.32947656001
2022-10-15,07:50:25.000,288,11051669,-795,0,1665820224,13081.47644277999,152.78488749000098,54501.42030912001
2022-10-15,07:50:26.000,288,11051650,-795,0,1665820225,13081.422552299999,152.77783836000162,54501.37838640001
2022-10-15,07:50:27.000,288,11051677,-795,0,1665820226,13081.429288609994,152.7989857499997,54501.32947656001
2022-10-15,07:50:28.000,288,11051682,-795,0,1665820227,13081.415815989989,152.7496418400042,54501.31550232
2022-10-15,07:50:29.000,288,11051715,-795,0,1665820228,13081.442761229999,152.75669097000355,54501.39934776001
2022-10-15,07:50:30.000,288,11051639,-795,0,1665820229,13081.449497539994,152.7355435799982,54501.35043792001
2022-10-15,07:50:31.000,288,11051658,-795,0,1665820230,13081.375398129989,152.67915054000332,54501.29454096
2022-10-15,07:50:32.000,288,11051663,-795,0,1665820231,13081.395607059989,152.72144531999948,54501.23165688001
2022-10-15,07:50:33.000,288,11051669,-795,0,1665820232,13081.415815989989,152.6368557599999,54501.189734160005
2022-10-15,07:50:34.000,288,11051682,-795,0,1665820233,13081.462970159999,152.67210141000396,54501.287553840004
2022-10-15,07:50:35.000,288,11051660,-795,0,1665820234,13081.51686063999,152.65800314999797,54501.42729624001
2022-10-15,07:50:36.000,288,11051679,-795,0,1665820235,13081.510124329994,152.6368557599999,54501.308515200006
2022-10-15,07:50:37.000,288,11051673,-795,0,1665820236,13081.523596949999,152.62275750000117,54501.24563112
2022-10-15,07:50:38.000,288,11051663,-795,0,1665820237,13081.55727849999,152.59456098000373,54501.30152808001
2022-10-15,07:50:39.000,288,11051663,-795,0,1665820238,13081.58422374,152.55931532999966,54501.308515200006
2022-10-15,07:50:40.000,288,11051657,-795,0,1665820239,13081.611168979995,152.5522662000003,54501.29454096
2022-10-15,07:50:41.000,288,11051652,-795,0,1665820240,13081.63811421999,152.5170205500035,54501.30152808001
2022-10-15,07:50:42.000,288,11051668,-795,0,1665820241,13081.55727849999,152.5029222900048,54501.1687728
2022-10-15,07:50:43.000,288,11051686,-795,0,1665820242,13081.6246416,152.5170205500035,54501.24563112
2022-10-15,07:50:44.000,288,11051669,-795,0,1665820243,13081.752631489995,152.49587315999815,54501.37838640001
2022-10-15,07:50:45.000,288,11051643,-795,0,1665820244,13081.72568625,152.4888240299988,54501.35043792001
2022-10-15,07:50:46.000,288,11051637,-795,0,1665820245,13081.75936779999,152.47472577000008,54501.2735796
2022-10-15,07:50:47.000,288,11051666,-795,0,1665820246,13081.76610411,152.46767664000072,54501.19672128
2022-10-15,07:50:48.000,288,11051567,-795,0,1665820247,13081.772840419995,152.46062751000136,54501.19672128
2022-10-15,07:50:49.000,288,11051671,-795,0,1665820248,13081.81999458999,152.46062751000136,54501.23165688001
2022-10-15,07:50:50.000,288,11051620,-795,0,1665820249,13081.84020351999,152.47472577000008,54501.21768264
2022-10-15,07:50:51.000,288,11051675,-795,0,1665820250,13081.86041244999,152.43948012000328,54501.35043792001
2022-10-15,07:50:52.000,288,11051653,-795,0,1665820251,13081.86041244999,152.43243099000392,54501.31550232
2022-10-15,07:50:53.000,288,11051676,-795,0,1665820252,13081.732422559995,152.41128359999857,54501.06396600001
2022-10-15,07:50:54.000,288,11051583,-795,0,1665820253,13081.81999458999,152.41833272999793,54501.21768264
2022-10-15,07:50:55.000,288,11051664,-795,0,1665820254,13081.813258279995,152.39718533999985,54501.29454096
2022-10-15,07:50:56.000,288,11051647,-795,0,1665820255,13081.80652197,152.36898882000241,54501.28056672001
2022-10-15,07:50:57.000,288,11051672,-795,0,1665820256,13081.74589518,152.3407922999977,54501.19672128
2022-10-15,07:50:58.000,288,11051639,-795,0,1665820257,13081.73915886999,152.3548905600037,54501.21768264
2022-10-15,07:50:59.000,288,11051665,-795,0,1665820258,13081.78631304,152.32669403999898,54501.39934776001
2022-10-15,07:51:00.000,288,11051636,-795,0,1665820259,13081.84693983,152.31964490999962,54501.357425040005
2022-10-15,07:51:01.000,288,11051689,-795,0,1665820260,13081.80652197,152.25620273999812,54501.37139928
2022-10-15,07:51:02.000,288,11051646,-795,0,1665820261,13081.75936779999,152.23505535000004,54501.19672128
2022-10-15,07:51:03.000,288,11051621,-795,0,1665820262,13081.75936779999,152.17161317999853,54501.2037084
2022-10-15,07:51:04.000,288,11051730,-795,0,1665820263,13081.772840419995,152.16456404999917,54501.32248944
2022-10-15,07:51:05.000,288,11051674,-795,0,1665820264,13081.833467209995,152.1575149199998,54501.35043792001
2022-10-15,07:51:06.000,288,11051645,-795,0,1665820265,13081.712213629995,152.07292536000023,54501.24563112
2022-10-15,07:51:07.000,288,11051667,-795,0,1665820266,13081.692004699995,152.07292536000023,54501.24563112
2022-10-15,07:51:08.000,288,11051664,-795,0,1665820267,13081.77957672999,152.0235814500047,54501.3434508
2022-10-15,07:51:09.000,288,11051704,-795,0,1665820268,13081.75936779999,152.00948318999872,54501.36441216
2022-10-15,07:51:10.000,288,11051648,-795,0,1665820269,13081.66505946,151.97423754000192,54501.29454096
2022-10-15,07:51:11.000,288,11051672,-795,0,1665820270,13081.6246416,151.91784449999977,54501.287553840004
2022-10-15,07:51:12.000,288,11051639,-795,0,1665820271,13081.59769635999,151.9319427599985,54501.1687728
2022-10-15,07:51:13.000,288,11051665,-795,0,1665820272,13081.570751119994,151.9319427599985,54501.23165688001
2022-10-15,07:51:14.000,288,11051680,-795,0,1665820273,13081.51686063999,151.88964798000234,54501.238644000005
2022-10-15,07:51:15.000,288,11051647,-795,0,1665820274,13081.550542189994,151.90374624000106,54501.308515200006
2022-10-15,07:51:16.000,288,11051670,-795,0,1665820275,13081.55727849999,151.8332549400002,54501.32248944
2022-10-15,07:51:17.000,288,11051717,-795,0,1665820276,13081.51686063999,151.85440232999827,54501.26659248
2022-10-15,07:51:18.000,288,11051635,-795,0,1665820277,13081.449497539994,151.82620581000083,54501.06396600001
2022-10-15,07:51:19.000,288,11051596,-795,0,1665820278,13081.422552299999,151.7980092900034,54501.06396600001
2022-10-15,07:51:20.000,288,11051662,-795,0,1665820279,13081.415815989989,151.80505842000275,54501.19672128
2022-10-15,07:51:21.000,288,11051685,-795,0,1665820280,13081.436024919989,151.80505842000275,54501.1687728
2022-10-15,07:51:22.000,288,11051715,-795,0,1665820281,13081.355189199989,151.8121075500021,54501.07794024
2022-10-15,07:51:23.000,288,11051630,-795,0,1665820282,13081.368661819994,151.7980092900034,54501.06396600001
2022-10-15,07:51:24.000,288,11051686,-795,0,1665820283,13081.402343369999,151.80505842000275,54501.16178568001
2022-10-15,07:51:25.000,288,11051679,-795,0,1665820284,13081.368661819994,151.79096016000403,54501.14781144
2022-10-15,07:51:26.000,288,11051675,-795,0,1665820285,13081.368661819994,151.80505842000275,54501.17575992
2022-10-15,07:51:27.000,288,11051663,-795,0,1665820286,13081.301298719998,151.78391103000467,54501.03601752
2022-10-15,07:51:28.000,288,11051641,-795,0,1665820287,13081.328243959993,151.77686189999804,54501.022043280005
2022-10-15,07:51:29.000,288,11051697,-795,0,1665820288,13081.321507649998,151.75571450999996,54501.12685008
2022-10-15,07:51:30.000,288,11051690,-795,0,1665820289,13081.281089789998,151.75571450999996,54501.140824320006
2022-10-15,07:51:31.000,288,11051684,-795,0,1665820290,13081.355189199989,151.75571450999996,54501.119862960004
2022-10-15,07:51:32.000,288,11051691,-795,0,1665820291,13081.308035029993,151.76981276999868,54501.09191448001
2022-10-15,07:51:33.000,288,11051645,-795,0,1665820292,13081.314771339989,151.73456712000188,54500.98710768
2022-10-15,07:51:34.000,288,11051680,-795,0,1665820293,13081.240671929998,151.72046886000317,54500.93121072
2022-10-15,07:51:35.000,288,11051685,-795,0,1665820294,13081.308035029993,151.65702669000166,54501.00806904
2022-10-15,07:51:36.000,288,11051668,-795,0,1665820295,13081.281089789998,151.67112495000038,54501.08492736001
2022-10-15,07:51:37.000,288,11051684,-795,0,1665820296,13081.321507649998,151.67112495000038,54501.10588872
2022-10-15,07:51:38.000,288,11051683,-795,0,1665820297,13081.240671929998,151.61473190999823,54501.01505616001
2022-10-15,07:51:39.000,288,11051622,-795,0,1665820298,13081.260880859998,151.6006336499995,54501.070953120005
2022-10-15,07:51:40.000,288,11051658,-795,0,1665820299,13081.334980269989,151.55833887000335,54501.140824320006
2022-10-15,07:51:41.000,288,11051670,-795,0,1665820300,13081.348452889993,151.57243713000207,54501.1687728
2022-10-15,07:51:42.000,288,11051639,-795,0,1665820301,13081.281089789998,151.5653880000027,54500.99409480001
2022-10-15,07:51:43.000,288,11051638,-795,0,1665820302,13081.294562409988,151.537191479998,54501.0290304
2022-10-15,07:51:44.000,288,11051683,-795,0,1665820303,13081.328243959993,151.551289740004,54501.08492736001
2022-10-15,07:51:45.000,288,11051683,-795,0,1665820304,13081.287826099993,151.4878475700025,54501.15479856
2022-10-15,07:51:46.000,288,11051685,-795,0,1665820305,13081.227199309993,151.5019458300012,54501.01505616001
2022-10-15,07:51:47.000,288,11051667,-795,0,1665820306,13081.294562409988,151.48079844000313,54501.070953120005
2022-10-15,07:51:48.000,288,11051695,-795,0,1665820307,13081.341716579998,151.49489670000185,54501.14781144
2022-10-15,07:51:49.000,288,11051662,-795,0,1665820308,13081.334980269989,151.4385036599997,54501.11287584001
2022-10-15,07:51:50.000,288,11051637,-795,0,1665820309,13081.294562409988,151.4667001800044,54501.04300464001
2022-10-15,07:51:51.000,288,11051663,-795,0,1665820310,13081.267617169993,151.43145453000034,54501.00108192
2022-10-15,07:51:52.000,288,11051681,-795,0,1665820311,13081.254144549988,151.45965104999777,54500.9591592
2022-10-15,07:51:53.000,288,11051641,-795,0,1665820312,13081.254144549988,151.41030714000226,54501.01505616001
2022-10-15,07:51:54.000,288,11051650,-795,0,1665820313,13081.213726689988,151.45260191999841,54501.00806904
2022-10-15,07:51:55.000,288,11051664,-795,0,1665820314,13081.308035029993,151.38915975000418,54501.03601752
2022-10-15,07:51:56.000,288,11051679,-795,0,1665820315,13081.328243959993,151.41030714000226,54501.0989016
2022-10-15,07:51:57.000,288,11051679,-795,0,1665820316,13081.294562409988,151.36096322999947,54501.04999176
2022-10-15,07:51:58.000,288,11051643,-795,0,1665820317,13081.247408239993,151.38211062000482,54500.98012056
2022-10-15,07:51:59.000,288,11051629,-795,0,1665820318,13081.274353479988,151.36801235999883,54501.022043280005
2022-10-15,07:52:00.000,288,11051679,-795,0,1665820319,13081.260880859998,151.32571758000267,54500.9591592
2022-10-15,07:52:01.000,288,11051679,-795,0,1665820320,13081.321507649998,151.29752105999796,54501.140824320006
2022-10-15,07:52:02.000,288,11051672,-795,0,1665820321,13081.281089789998,151.3045701900046,54500.99409480001
2022-10-15,07:52:03.000,288,11051643,-795,0,1665820322,13081.247408239993,151.23407889000373,54500.99409480001
2022-10-15,07:52:04.000,288,11051696,-795,0,1665820323,13081.314771339989,151.2552262800018,54501.12685008
2022-10-15,07:52:05.000,288,11051684,-795,0,1665820324,13081.334980269989,151.21998062999774,54501.1687728
2022-10-15,07:52:06.000,288,11051650,-795,0,1665820325,13081.267617169993,151.23407889000373,54501.13383720001
2022-10-15,07:52:07.000,288,11051689,-795,0,1665820326,13081.206990379993,151.1917841100003,54501.06396600001
2022-10-15,07:52:08.000,288,11051612,-795,0,1665820327,13081.206990379993,151.19883323999966,54501.0989016
2022-10-15,07:52:09.000,288,11051683,-795,0,1665820328,13081.294562409988,151.16358759000286,54501.18274704001
2022-10-15,07:52:10.000,288,11051657,-795,0,1665820329,13081.247408239993,151.21293149999838,54501.16178568001
2022-10-15,07:52:11.000,288,11051667,-795,0,1665820330,13081.287826099993,151.17063672000222,54501.2037084
2022-10-15,07:52:12.000,288,11051656,-795,0,1665820331,13081.267617169993,151.16358759000286,54501.21069552001
2022-10-15,07:52:13.000,288,11051692,-795,0,1665820332,13081.233935619988,151.14244020000478,54501.119862960004
2022-10-15,07:52:14.000,288,11051655,-795,0,1665820333,13081.254144549988,151.16358759000286,54501.22466976
2022-10-15,07:52:15.000,288,11051694,-795,0,1665820334,13081.247408239993,151.14948933000414,54501.25261824001
2022-10-15,07:52:16.000,288,11051699,-795,0,1665820335,13081.220462999998,151.16358759000286,54501.2037084
2022-10-15,07:52:17.000,288,11051695,-795,0,1665820336,13081.159836209998,151.14244020000478,54501.13383720001
2022-10-15,07:52:18.000,288,11051696,-795,0,1665820337,13081.112682040002,151.12129280999943,54501.14781144
2022-10-15,07:52:19.000,288,11051667,-795,0,1665820338,13081.260880859998,151.14244020000478,54501.29454096
2022-10-15,07:52:20.000,288,11051667,-795,0,1665820339,13081.220462999998,151.14244020000478,54501.29454096
2022-10-15,07:52:21.000,288,11051661,-795,0,1665820340,13081.227199309993,151.13539106999815,54501.29454096
2022-10-15,07:52:22.000,288,11051600,-795,0,1665820341,13081.146363589993,151.13539106999815,54501.18274704001
2022-10-15,07:52:23.000,288,11051652,-795,0,1665820342,13081.159836209998,151.08604716000264,54501.23165688001
2022-10-15,07:52:24.000,288,11051701,-795,0,1665820343,13081.146363589993,151.1565384600035,54501.287553840004
2022-10-15,07:52:25.000,288,11051683,-795,0,1665820344,13081.153099900002,151.11424368000007,54501.308515200006
2022-10-15,07:52:26.000,288,11051673,-795,0,1665820345,13081.065527869992,151.0437523799992,54501.21768264
2022-10-15,07:52:27.000,288,11051655,-795,0,1665820346,13081.105945729993,151.093096290002,54501.24563112
2022-10-15,07:52:28.000,288,11051689,-795,0,1665820347,13081.146363589993,151.06489977000456,54501.406334880005
2022-10-15,07:52:29.000,288,11051634,-795,0,1665820348,13081.112682040002,151.05785063999792,54501.357425040005
2022-10-15,07:52:30.000,288,11051695,-795,0,1665820349,13081.025110009992,151.06489977000456,54501.3434508
2022-10-15,07:52:31.000,288,11051665,-795,0,1665820350,13081.072264180002,151.0437523799992,54501.25960536001
2022-10-15,07:52:32.000,288,11051662,-795,0,1665820351,13080.964483219992,151.0085067300024,54501.21069552001
2022-10-15,07:52:33.000,288,11051673,-795,0,1665820352,13080.937537979997,151.01555586000177,54501.18274704001
2022-10-15,07:52:34.000,288,11051693,-795,0,1665820353,13080.977955839997,151.0296541200005,54501.31550232
2022-10-15,07:52:35.000,288,11051668,-795,0,1665820354,13081.031846320002,151.02260499000113,54501.3434508
2022-10-15,07:52:36.000,288,11051657,-795,0,1665820355,13080.937537979997,150.9944084700037,54501.3434508
2022-10-15,07:52:37.000,288,11051660,-795,0,1665820356,13080.944274289992,151.02260499000113,54501.287553840004
2022-10-15,07:52:38.000,288,11051619,-795,0,1665820357,13080.863438569992,150.95211369000026,54501.15479856
2022-10-15,07:52:39.000,288,11051664,-795,0,1665820358,13080.849965950001,150.95211369000026,54501.21069552001
2022-10-15,07:52:40.000,288,11051681,-795,0,1665820359,13080.816284399996,150.96621194999898,54501.22466976
2022-10-15,07:52:41.000,288,11051671,-795,0,1665820360,13080.863438569992,150.9944084700037,54501.28056672001
2022-10-15,07:52:42.000,288,11051674,-795,0,1665820361,13080.789339160001,150.95211369000026,54501.189734160005
2022-10-15,07:52:43.000,288,11051693,-715,0,1665820362,13080.721976059991,150.92391717000282,54501.09191448001
2022-10-15,07:52:44.000,288,11051661,-795,0,1665820363,13080.802811779991,150.9450645600009,54501.25960536001
2022-10-15,07:52:45.000,288,11051653,-795,0,1665820364,13080.802811779991,150.95916281999962,54501.19672128
2022-10-15,07:52:46.000,288,11051638,-795,0,1665820365,13080.7489213,150.93096630000218,54501.14781144
2022-10-15,07:52:47.000,288,11051699,-795,0,1665820366,13080.66134926999,150.93096630000218,54501.01505616001
2022-10-15,07:52:48.000,288,11051658,-795,0,1665820367,13080.614195099995,150.93096630000218,54501.10588872
2022-10-15,07:52:49.000,288,11051670,-795,0,1665820368,13080.68829451,150.9450645600009,54501.1687728
2022-10-15,07:52:50.000,288,11051664,-795,0,1665820369,13080.614195099995,150.91686804000346,54501.119862960004
2022-10-15,07:52:51.000,288,11051673,-795,0,1665820370,13080.634404029995,150.9098189100041,54501.21069552001
2022-10-15,07:52:52.000,288,11051665,-795,0,1665820371,13080.62766772,150.93801543000154,54501.11287584001
2022-10-15,07:52:53.000,288,11051650,-795,0,1665820372,13080.56704093,150.8816223899994,54501.06396600001
2022-10-15,07:52:54.000,288,11051651,-795,0,1665820373,13080.546832,150.87457326000003,54501.11287584001
2022-10-15,07:52:55.000,288,11051644,-795,0,1665820374,13080.42557842,150.93096630000218,54501.022043280005
2022-10-15,07:52:56.000,288,11051671,-795,0,1665820375,13080.432314729995,150.8463767400026,54501.0290304
2022-10-15,07:52:57.000,288,11051656,-795,0,1665820376,13080.44578735,150.83932761000324,54501.08492736001
2022-10-15,07:52:58.000,288,11051652,-795,0,1665820377,13080.371687939994,150.82522935000452,54500.98012056
2022-10-15,07:52:59.000,288,11051679,-795,0,1665820378,13080.39863317999,150.83227848000388,54500.93121072
2022-10-15,07:53:00.000,288,11051657,-795,0,1665820379,13080.40536949,150.7970328299998,54501.08492736001
2022-10-15,07:53:01.000,288,11051654,-795,0,1665820380,13080.412105799995,150.80408195999917,54501.00806904
2022-10-15,07:53:02.000,288,11051692,-795,0,1665820381,13080.29758852999,150.761787180003,54500.889288
2022-10-15,07:53:03.000,288,11051631,-795,0,1665820382,13080.33800638999,150.7476889200043,54500.91024936
2022-10-15,07:53:04.000,288,11051649,-795,0,1665820383,13080.311061149994,150.69129588000214,54501.00806904
2022-10-15,07:53:05.000,288,11051672,-795,0,1665820384,13080.25717066999,150.70539414000086,54500.903262240005
2022-10-15,07:53:06.000,288,11051655,-795,0,1665820385,13080.156126019989,150.64195196999935,54500.784481200004
2022-10-15,07:53:07.000,288,11051692,-795,0,1665820386,13080.183071259999,150.67014849000407,54500.86133952
2022-10-15,07:53:08.000,288,11051692,-795,0,1665820387,13080.223489119999,150.61375545000192,54500.81242968
2022-10-15,07:53:09.000,288,11051638,-795,0,1665820388,13080.236961739989,150.5714606699985,54500.91024936
2022-10-15,07:53:10.000,288,11051689,-795,0,1665820389,13080.189807569994,150.5503132800004,54500.86832664
2022-10-15,07:53:11.000,288,11051659,-795,0,1665820390,13080.149389709994,150.5150676300036,54500.784481200004
2022-10-15,07:53:12.000,288,11051607,-795,0,1665820391,13080.095499229988,150.50801850000425,54500.72159712
2022-10-15,07:53:13.000,288,11051673,-795,0,1665820392,13080.068553989993,150.47982197999954,54500.70762288001
2022-10-15,07:53:14.000,288,11051704,-795,0,1665820393,13080.014663509988,150.4516254600021,54500.79146832
2022-10-15,07:53:15.000,288,11051663,-795,0,1665820394,13079.987718269993,150.45867459000146,54500.74255848
2022-10-15,07:53:16.000,288,11051686,-795,0,1665820395,13079.933827790002,150.4516254600021,54500.67967440001
2022-10-15,07:53:17.000,288,11051644,-795,0,1665820396,13079.879937309997,150.39523241999996,54500.55390624
2022-10-15,07:53:18.000,288,11051623,-795,0,1665820397,13079.846255759992,150.35998677000316,54500.6447388
2022-10-15,07:53:19.000,288,11051668,-795,0,1665820398,13079.792365280002,150.3388393799978,54500.60980320001
2022-10-15,07:53:20.000,288,11051666,-795,0,1665820399,13079.751947420002,150.33179024999845,54500.59582896
2022-10-15,07:53:21.000,288,11051665,-795,0,1665820400,13079.677848009997,150.3388393799978,54500.567880480005
2022-10-15,07:53:22.000,288,11051654,-795,0,1665820401,13079.583539669991,150.31064286000037,54500.4351252
2022-10-15,07:53:23.000,288,11051690,-795,0,1665820402,13079.543121809991,150.29654460000165,54500.37922824
2022-10-15,07:53:24.000,288,11051675,-795,0,1665820403,13079.52964919,150.2894954700023,54500.3303184
2022-10-15,07:53:25.000,288,11051647,-795,0,1665820404,13079.570067050001,150.31064286000037,54500.48403504
2022-10-15,07:53:26.000,288,11051656,-795,0,1665820405,13079.522912879991,150.26129895000486,54500.37922824
2022-10-15,07:53:27.000,288,11051639,-795,0,1665820406,13079.495967639996,150.24720068999886,54500.33730552
2022-10-15,07:53:28.000,288,11051722,-795,0,1665820407,13079.40839561,150.28244634000293,54500.15564040001
2022-10-15,07:53:29.000,288,11051654,-795,0,1665820408,13079.38818668,150.26129895000486,54500.17660176001
2022-10-15,07:53:30.000,288,11051663,-795,0,1665820409,13079.394922989995,150.29654460000165,54500.281408560004
2022-10-15,07:53:31.000,288,11051590,-795,0,1665820410,13079.38818668,150.27539721000358,54500.26743432
2022-10-15,07:53:32.000,288,11051674,-795,0,1665820411,13079.34103250999,150.28244634000293,54500.190576
2022-10-15,07:53:33.000,288,11051689,-795,0,1665820412,13079.23998785999,150.25424981999822,54500.02987224
2022-10-15,07:53:34.000,288,11051635,-795,0,1665820413,13079.293878339995,150.21900417000143,54500.09974344
2022-10-15,07:53:35.000,288,11051669,-795,0,1665820414,13079.24672417,150.24720068999886,54500.07878208001
2022-10-15,07:53:36.000,288,11051644,-795,0,1665820415,13079.26019678999,150.21195504000207,54500.04384648
2022-10-15,07:53:37.000,288,11051666,-795,0,1665820416,13079.152415829994,150.16966025999864,54499.84122000001
2022-10-15,07:53:38.000,288,11051744,-795,0,1665820417,13079.152415829994,150.2049059100027,54499.848207120005
2022-10-15,07:53:39.000,288,11051682,-795,0,1665820418,13079.16588845,150.16966025999864,54499.918078320006
2022-10-15,07:53:40.000,288,11051634,-795,0,1665820419,13079.172624759995,150.1062180900044,54499.85519424
2022-10-15,07:53:41.000,288,11051674,-795,0,1665820420,13079.13894320999,150.1414637400012,54499.82025864001
2022-10-15,07:53:42.000,288,11051674,-795,0,1665820421,13079.091789039994,150.08507069999905,54499.5966708
2022-10-15,07:53:43.000,288,11051668,-795,0,1665820422,13079.09852534999,150.08507069999905,54499.631606400006
2022-10-15,07:53:44.000,288,11051672,-795,0,1665820423,13079.111997969994,150.0921198299984,54499.65256776001
2022-10-15,07:53:45.000,288,11051680,-795,0,1665820424,13079.085052729999,150.0921198299984,54499.680516240005
2022-10-15,07:53:46.000,288,11051652,-795,0,1665820425,13079.051371179994,150.03572679000354,54499.54077384
2022-10-15,07:53:47.000,288,11051677,-795,0,1665820426,13079.044634869999,150.08507069999905,54499.47788976
2022-10-15,07:53:48.000,288,11051672,-795,0,1665820427,13079.03789855999,150.03572679000354,54499.50583824001
2022-10-15,07:53:49.000,288,11051695,-795,0,1665820428,13079.071580109994,150.02867766000418,54499.610645040004
2022-10-15,07:53:50.000,288,11051656,-795,0,1665820429,13079.07831641999,149.97228462000203,54499.5267996
2022-10-15,07:53:51.000,288,11051669,-795,0,1665820430,13079.05810748999,150.00048113999947,54499.50583824001
2022-10-15,07:53:52.000,288,11051673,-795,0,1665820431,13079.010953319994,149.9440881000046,54499.36609584001
2022-10-15,07:53:53.000,288,11051671,-795,0,1665820432,13078.957062839989,149.95113723000395,54499.33116024
2022-10-15,07:53:54.000,288,11051642,-795,0,1665820433,13079.044634869999,149.97228462000203,54499.53378672001
2022-10-15,07:53:55.000,288,11051665,-795,0,1665820434,13078.990744389994,149.98638288000075,54499.463915520006
2022-10-15,07:53:56.000,288,11051720,-795,0,1665820435,13078.862754499998,150.00048113999947,54499.35910872
2022-10-15,07:53:57.000,288,11051629,-795,0,1665820436,13078.856018189988,149.96523549000267,54499.26128904
2022-10-15,07:53:58.000,288,11051638,-795,0,1665820437,13078.909908669993,149.9299898399986,54499.33814736001
2022-10-15,07:53:59.000,288,11051718,-795,0,1665820438,13078.856018189988,149.9440881000046,54499.33116024
2022-10-15,07:54:00.000,288,11051694,-795,0,1665820439,13078.835809259988,150.00048113999947,54499.3521216
2022-10-15,07:54:01.000,288,11051676,-795,0,1665820440,13078.822336639998,149.9440881000046,54499.26827616001
2022-10-15,07:54:02.000,288,11051694,-795,0,1665820441,13078.687610439993,149.93703896999796,54499.15648224
2022-10-15,07:54:03.000,288,11051657,-795,0,1665820442,13078.626983649992,149.9581863600033,54499.142508
2022-10-15,07:54:04.000,288,11051649,-795,0,1665820443,13078.687610439993,149.9581863600033,54499.17045648001
2022-10-15,07:54:05.000,288,11051659,-795,0,1665820444,13078.626983649992,149.98638288000075,54499.128533760006
2022-10-15,07:54:06.000,288,11051602,-795,0,1665820445,13078.606774719992,149.9440881000046,54499.07263680001
2022-10-15,07:54:07.000,288,11051674,-795,0,1665820446,13078.505730069992,149.93703896999796,54498.93289440001
2022-10-15,07:54:08.000,288,11051675,-795,0,1665820447,13078.505730069992,149.95113723000395,54498.87001032
2022-10-15,07:54:09.000,288,11051710,-795,0,1665820448,13078.546147929992,149.90179332000116,54498.939881520004
2022-10-15,07:54:10.000,288,11051699,-795,0,1665820449,13078.478784829997,149.87359680000372,54498.87699744
2022-10-15,07:54:11.000,288,11051669,-795,0,1665820450,13078.431630660001,149.90179332000116,54498.93289440001
2022-10-15,07:54:12.000,288,11051645,-795,0,1665820451,13078.364267559991,149.86654767000437,54498.80013912
2022-10-15,07:54:13.000,288,11051660,-795,0,1665820452,13078.364267559991,149.91589157999988,54498.80013912
2022-10-15,07:54:14.000,288,11051601,-795,0,1665820453,13078.33058601,149.845400279999,54498.5835384
2022-10-15,07:54:15.000,288,11051632,-795,0,1665820454,13078.33058601,149.845400279999,54498.5835384
2022-10-15,07:54:16.000,288,11051704,-795,0,1665820455,13078.303640769991,149.83835114999965,54498.69533232001
2022-10-15,07:54:17.000,288,11051697,-795,0,1665820456,13078.276695529996,149.7960563700035,54498.6534096
2022-10-15,07:54:18.000,288,11051656,-795,0,1665820457,13078.1891235,149.845400279999,54498.576551280006
2022-10-15,07:54:19.000,288,11051647,-795,0,1665820458,13078.20259611999,149.83835114999965,54498.59052552
2022-10-15,07:54:20.000,288,11051702,-795,0,1665820459,13078.26322290999,149.81015463000222,54498.63943536
2022-10-15,07:54:21.000,288,11051705,-795,0,1665820460,13078.22954136,149.81720376000158,54498.63943536
2022-10-15,07:54:22.000,288,11051627,-795,0,1665820461,13078.216068739996,149.80310550000286,54498.35296344
2022-10-15,07:54:23.000,288,11051622,-795,0,1665820462,13078.16891457,149.83835114999965,54498.45078312001
2022-10-15,07:54:24.000,288,11051651,-795,0,1665820463,13078.155441949995,149.85244940999837,54498.436808880004
2022-10-15,07:54:25.000,288,11051648,-795,0,1665820464,13078.14196932999,149.845400279999,54498.408860400006
2022-10-15,07:54:26.000,288,11051656,-795,0,1665820465,13078.04766099,149.8947441900018,54498.290079360006
2022-10-15,07:54:27.000,288,11051689,-795,0,1665820466,13078.06113360999,149.8947441900018,54498.26213088001
2022-10-15,07:54:28.000,288,11051700,-795,0,1665820467,13078.08134253999,149.85949853999773,54498.29706648
2022-10-15,07:54:29.000,288,11051652,-795,0,1665820468,13078.12849671,149.87359680000372,54498.32501496
2022-10-15,07:54:30.000,288,11051628,-795,0,1665820469,13078.08807885,149.8947441900018,54498.31104072001
2022-10-15,07:54:31.000,288,11051711,-795,0,1665820470,13078.04766099,149.88064593000308,54498.269118000004
2022-10-15,07:54:32.000,288,11051668,-795,0,1665820471,13077.96682527,149.85949853999773,54498.11540136001
2022-10-15,07:54:33.000,288,11051661,-795,0,1665820472,13077.973561579995,149.88769506000244,54498.03155592
2022-10-15,07:54:34.000,288,11051670,-795,0,1665820473,13077.98029788999,149.90884245000052,54498.16431120001
2022-10-15,07:54:35.000,288,11051695,-795,0,1665820474,13078.04766099,149.8947441900018,54498.29706648
2022-10-15,07:54:36.000,288,11051686,-795,0,1665820475,13078.02071574999,149.90179332000116,54498.22719528
2022-10-15,07:54:37.000,288,11051675,-795,0,1665820476,13077.98029788999,149.9299898399986,54498.03854304
2022-10-15,07:54:38.000,288,11051616,-795,0,1665820477,13077.9870342,149.9299898399986,54498.101427120004
2022-10-15,07:54:39.000,288,11051660,-795,0,1665820478,13077.96008895999,149.92294070999924,54498.101427120004
2022-10-15,07:54:40.000,288,11051666,-795,0,1665820479,13077.90619848,149.90884245000052,54498.073478640006
2022-10-15,07:54:41.000,288,11051696,-795,0,1665820480,13077.912934789994,149.91589157999988,54498.08745288
2022-10-15,07:54:42.000,288,11051683,-795,0,1665820481,13077.865780619999,149.96523549000267,54498.0595044
2022-10-15,07:54:43.000,288,11051697,-795,0,1665820482,13077.798417519989,149.96523549000267,54497.8149552
2022-10-15,07:54:44.000,288,11051640,-795,0,1665820483,13077.81862644999,149.97228462000203,54497.87783928001
2022-10-15,07:54:45.000,288,11051672,-795,0,1665820484,13077.852307999994,149.93703896999796,54497.905787760006
2022-10-15,07:54:46.000,288,11051669,-795,0,1665820485,13077.791681209994,149.9440881000046,54497.835916560005
2022-10-15,07:54:47.000,288,11051658,-795,0,1665820486,13077.784944899999,149.93703896999796,54497.787006720006
2022-10-15,07:54:48.000,288,11051680,-795,0,1665820487,13077.737790729989,149.9581863600033,54497.73110976001
2022-10-15,07:54:49.000,288,11051664,-795,0,1665820488,13077.717581799989,149.9299898399986,54497.71014840001
2022-10-15,07:54:50.000,288,11051677,-795,0,1665820489,13077.764735969999,149.9793337500014,54497.77303248
2022-10-15,07:54:51.000,288,11051658,-795,0,1665820490,13077.784944899999,149.96523549000267,54497.80098096
2022-10-15,07:54:52.000,288,11051684,-795,0,1665820491,13077.724318109998,149.9934320100001,54497.69617416
2022-10-15,07:54:53.000,288,11051668,-795,0,1665820492,13077.717581799989,149.98638288000075,54497.55643176
2022-10-15,07:54:54.000,288,11051662,-795,0,1665820493,13077.717581799989,150.03572679000354,54497.68219992
2022-10-15,07:54:55.000,288,11051685,-795,0,1665820494,13077.744527039999,150.03572679000354,54497.64027720001
2022-10-15,07:54:56.000,288,11051696,-795,0,1665820495,13077.771472279994,150.0568741800016,54497.61232872001
2022-10-15,07:54:57.000,288,11051652,-795,0,1665820496,13077.616537149988,150.06392331000097,54497.43765072
2022-10-15,07:54:58.000,288,11051655,-795,0,1665820497,13077.630009769993,150.02867766000418,54497.34681816
2022-10-15,07:54:59.000,288,11051666,-795,0,1665820498,13077.731054419994,150.0780215699997,54497.59136736001
2022-10-15,07:55:00.000,288,11051631,-795,0,1665820499,13077.724318109998,150.0921198299984,54497.57739312
2022-10-15,07:55:01.000,288,11051661,-795,0,1665820500,13077.737790729989,150.1062180900044,54497.49354768001
2022-10-15,07:55:02.000,288,11051673,-795,0,1665820501,13077.683900249998,150.12031635000312,54497.402715120006
2022-10-15,07:55:03.000,288,11051661,-795,0,1665820502,13077.710845489994,150.0921198299984,54497.40970224
2022-10-15,07:55:04.000,288,11051679,-795,0,1665820503,13077.737790729989,150.13441461000184,54497.36777952
2022-10-15,07:55:05.000,288,11051655,-795,0,1665820504,13077.704109179998,150.14851287000056,54497.33983104
2022-10-15,07:55:06.000,288,11051654,-795,0,1665820505,13077.630009769993,150.15556199999992,54497.27694696001
2022-10-15,07:55:07.000,288,11051686,-795,0,1665820506,13077.697372869989,150.13441461000184,54497.27694696001
2022-10-15,07:55:08.000,288,11051688,-795,0,1665820507,13077.656955009988,150.14851287000056,54497.30489544001
2022-10-15,07:55:09.000,288,11051688,-795,0,1665820508,13077.677163939989,150.15556199999992,54497.27694696001
2022-10-15,07:55:10.000,288,11051704,-795,0,1665820509,13077.670427629993,150.16261112999928,54497.30489544001
2022-10-15,07:55:11.000,288,11051689,-795,0,1665820510,13077.663691319998,150.16261112999928,54497.262972720004
2022-10-15,07:55:12.000,288,11051678,-795,0,1665820511,13077.636746079988,150.190807650004,54497.15816592001
2022-10-15,07:55:13.000,288,11051691,-795,0,1665820512,13077.589591909993,150.176709389998,54497.13021744
2022-10-15,07:55:14.000,288,11051698,-795,0,1665820513,13077.643482389998,150.21900417000143,54497.24201136
2022-10-15,07:55:15.000,288,11051656,-795,0,1665820514,13077.650218699993,150.190807650004,54497.1511788
2022-10-15,07:55:16.000,288,11051669,-795,0,1665820515,13077.656955009988,150.21900417000143,54497.262972720004
2022-10-15,07:55:17.000,288,11051682,-795,0,1665820516,13077.677163939989,150.23310243000014,54497.17214016
2022-10-15,07:55:18.000,288,11051632,-795,0,1665820517,13077.683900249998,150.25424981999822,54497.17214016
2022-10-15,07:55:19.000,288,11051685,-795,0,1665820518,13077.677163939989,150.26834808000422,54497.15816592001
2022-10-15,07:55:20.000,288,11051696,-795,0,1665820519,13077.589591909993,150.2894954700023,54497.15816592001
2022-10-15,07:55:21.000,288,11051695,-795,0,1665820520,13077.616537149988,150.33179024999845,54497.14419168
2022-10-15,07:55:22.000,288,11051662,-795,0,1665820521,13077.508756189993,150.31064286000037,54497.0813076
2022-10-15,07:55:23.000,288,11051702,-795,0,1665820522,13077.508756189993,150.33179024999845,54497.03239776
2022-10-15,07:55:24.000,288,11051704,-795,0,1665820523,13077.495283570002,150.36703590000252,54496.96951368001
2022-10-15,07:55:25.000,288,11051705,-795,0,1665820524,13077.522228809998,150.39523241999996,54497.12323032
2022-10-15,07:55:26.000,288,11051665,-795,0,1665820525,13077.528965119993,150.40228154999932,54497.0813076
2022-10-15,07:55:27.000,288,11051704,-795,0,1665820526,13077.481810949997,150.42342894000467,54496.948552320006
2022-10-15,07:55:28.000,288,11051664,-795,0,1665820527,13077.434656780002,150.40228154999932,54496.87169400001
2022-10-15,07:55:29.000,288,11051631,-795,0,1665820528,13077.414447850002,150.40933067999867,54496.85073264001
2022-10-15,07:55:30.000,288,11051672,-795,0,1665820529,13077.475074640002,150.39523241999996,54496.9066296
2022-10-15,07:55:31.000,288,11051646,-795,0,1665820530,13077.502019879998,150.42342894000467,54496.93457808
2022-10-15,07:55:32.000,288,11051668,-795,0,1665820531,13077.461602019997,150.40933067999867,54496.89265536001
2022-10-15,07:55:33.000,288,11051649,-795,0,1665820532,13077.522228809998,150.4516254600021,54496.73893872
2022-10-15,07:55:34.000,288,11051664,-795,0,1665820533,13077.535701430003,150.43047807000403,54496.8367584
2022-10-15,07:55:35.000,288,11051651,-795,0,1665820534,13077.528965119993,150.45867459000146,54496.85771976
2022-10-15,07:55:36.000,288,11051665,-795,0,1665820535,13077.542437739998,150.42342894000467,54496.80182280001
2022-10-15,07:55:37.000,288,11051669,-795,0,1665820536,13077.488547259993,150.42342894000467,54496.65509328001
2022-10-15,07:55:38.000,288,11051724,-795,0,1665820537,13077.502019879998,150.43047807000403,54496.68304176001
2022-10-15,07:55:39.000,288,11051672,-795,0,1665820538,13077.609800839993,150.4375272000034,54496.80880992
2022-10-15,07:55:40.000,288,11051662,-795,0,1665820539,13077.603064529998,150.4375272000034,54496.829771280005
2022-10-15,07:55:41.000,288,11051656,-795,0,1665820540,13077.576119289988,150.45867459000146,54496.77387432001
2022-10-15,07:55:42.000,288,11051668,-795,0,1665820541,13077.542437739998,150.47982197999954,54496.57823496
2022-10-15,07:55:43.000,288,11051675,-795,0,1665820542,13077.535701430003,150.49392023999826,54496.592209200004
2022-10-15,07:55:44.000,288,11051669,-795,0,1665820543,13077.562646669998,150.5362150200017,54496.64810616
2022-10-15,07:55:45.000,288,11051629,-795,0,1665820544,13077.555910360003,150.52211676000297,54496.63413192001
2022-10-15,07:55:46.000,288,11051686,-795,0,1665820545,13077.481810949997,150.5009693700049,54496.564260720006
2022-10-15,07:55:47.000,288,11051648,-795,0,1665820546,13077.495283570002,150.55736240999977,54496.592209200004
2022-10-15,07:55:48.000,288,11051660,-795,0,1665820547,13077.562646669998,150.55736240999977,54496.759900080004
2022-10-15,07:55:49.000,288,11051692,-795,0,1665820548,13077.542437739998,150.61375545000192,54496.64111904
2022-10-15,07:55:50.000,288,11051664,-795,0,1665820549,13077.535701430003,150.58555893000448,54496.613170560006
2022-10-15,07:55:51.000,288,11051675,-795,0,1665820550,13077.502019879998,150.63490284,54496.613170560006
2022-10-15,07:55:52.000,288,11051704,-795,0,1665820551,13077.461602019997,150.65605022999807,54496.48041528
2022-10-15,07:55:53.000,288,11051645,-795,0,1665820552,13077.434656780002,150.65605022999807,54496.50137664
2022-10-15,07:55:54.000,288,11051662,-795,0,1665820553,13077.434656780002,150.6630993600047,54496.613170560006
2022-10-15,07:55:55.000,288,11051676,-795,0,1665820554,13077.495283570002,150.65605022999807,54496.6271448
2022-10-15,07:55:56.000,288,11051670,-795,0,1665820555,13077.421184159997,150.67014849000407,54496.57823496
2022-10-15,07:55:57.000,288,11051673,-795,0,1665820556,13077.468338329993,150.67014849000407,54496.59919632
2022-10-15,07:55:58.000,288,11051640,-795,0,1665820557,13077.441393089997,150.67719762000343,54496.62015768
2022-10-15,07:55:59.000,288,11051678,-795,0,1665820558,13077.414447850002,150.62080458000128,54496.4524668
2022-10-15,07:56:00.000,288,11051693,-795,0,1665820559,13077.508756189993,150.68424675000279,54496.592209200004
2022-10-15,07:56:01.000,288,11051637,-795,0,1665820560,13077.542437739998,150.67719762000343,54496.62015768
2022-10-15,07:56:02.000,288,11051673,-795,0,1665820561,13077.454865710002,150.67014849000407,54496.494389520005
2022-10-15,07:56:03.000,288,11051662,-795,0,1665820562,13077.495283570002,150.6983450100015,54496.55727360001
2022-10-15,07:56:04.000,288,11051659,-795,0,1665820563,13077.576119289988,150.72654152999894,54496.697016
2022-10-15,07:56:05.000,288,11051673,-795,0,1665820564,13077.616537149988,150.70539414000086,54496.662080400005
2022-10-15,07:56:06.000,288,11051615,-795,0,1665820565,13077.562646669998,150.71244327000022,54496.58522208001
2022-10-15,07:56:07.000,288,11051661,-795,0,1665820566,13077.555910360003,150.67719762000343,54496.40355696
2022-10-15,07:56:08.000,288,11051647,-795,0,1665820567,13077.569382979993,150.74063978999766,54496.47342816
2022-10-15,07:56:09.000,288,11051685,-795,0,1665820568,13077.589591909993,150.71949239999958,54496.564260720006
2022-10-15,07:56:10.000,288,11051661,-795,0,1665820569,13077.549174049993,150.761787180003,54496.57124784
2022-10-15,07:56:11.000,288,11051674,-795,0,1665820570,13077.623273459998,150.7476889200043,54496.57823496
2022-10-15,07:56:12.000,288,11051693,-795,0,1665820571,13077.623273459998,150.76883631000237,54496.50836376
2022-10-15,07:56:13.000,288,11051646,-795,0,1665820572,13077.569382979993,150.76883631000237,54496.43849256001
2022-10-15,07:56:14.000,288,11051659,-795,0,1665820573,13077.623273459998,150.7970328299998,54496.543299360004
2022-10-15,07:56:15.000,288,11051667,-795,0,1665820574,13077.636746079988,150.77588544000173,54496.53631224001
2022-10-15,07:56:16.000,288,11051693,-795,0,1665820575,13077.609800839993,150.7970328299998,54496.51535088001
2022-10-15,07:56:17.000,288,11051629,-795,0,1665820576,13077.569382979993,150.7970328299998,54496.396569840006
2022-10-15,07:56:18.000,288,11051681,-795,0,1665820577,13077.488547259993,150.86752413000067,54496.445479680006
2022-10-15,07:56:19.000,288,11051703,-795,0,1665820578,13077.616537149988,150.85342587000196,54496.592209200004
2022-10-15,07:56:20.000,288,11051658,-795,0,1665820579,13077.623273459998,150.8816223899994,54496.60618344001
2022-10-15,07:56:21.000,288,11051688,-795,0,1665820580,13077.683900249998,150.88867151999875,54496.58522208001
2022-10-15,07:56:22.000,288,11051682,-795,0,1665820581,13077.549174049993,150.86752413000067,54496.43849256001
2022-10-15,07:56:23.000,288,11051622,-795,0,1665820582,13077.616537149988,150.88867151999875,54496.494389520005
2022-10-15,07:56:24.000,288,11051634,-795,0,1665820583,13077.603064529998,150.92391717000282,54496.46644104001
2022-10-15,07:56:25.000,288,11051672,-795,0,1665820584,13077.636746079988,150.93801543000154,54496.57124784
2022-10-15,07:56:26.000,288,11051673,-795,0,1665820585,13077.623273459998,151.00145760000305,54496.59919632
2022-10-15,07:56:27.000,288,11051660,-795,0,1665820586,13077.582855599998,151.0085067300024,54496.47342816
2022-10-15,07:56:28.000,288,11051673,-795,0,1665820587,13077.589591909993,151.0296541200005,54496.522338
2022-10-15,07:56:29.000,288,11051718,-795,0,1665820588,13077.656955009988,151.03670324999985,54496.58522208001
2022-10-15,07:56:30.000,288,11051657,-795,0,1665820589,13077.576119289988,151.07194890000392,54496.64111904
2022-10-15,07:56:31.000,288,11051699,-795,0,1665820590,13077.589591909993,151.07899803000328,54496.65509328001
2022-10-15,07:56:32.000,288,11051651,-795,0,1665820591,13077.475074640002,151.07899803000328,54496.53631224001
2022-10-15,07:56:33.000,288,11051689,-795,0,1665820592,13077.515492500002,151.1071945500007,54496.50137664
2022-10-15,07:56:34.000,288,11051685,-795,0,1665820593,13077.528965119993,151.17063672000222,54496.65509328001
2022-10-15,07:56:35.000,288,11051650,-795,0,1665820594,13077.542437739998,151.19883323999966,54496.68304176001
2022-10-15,07:56:36.000,288,11051678,-795,0,1665820595,13077.488547259993,151.23407889000373,54496.68304176001
2022-10-15,07:56:37.000,288,11051685,-795,0,1665820596,13077.495283570002,151.21998062999774,54496.60618344001
2022-10-15,07:56:38.000,288,11051682,-795,0,1665820597,13077.515492500002,151.19883323999966,54496.7668872
2022-10-15,07:56:39.000,288,11051706,-795,0,1665820598,13077.535701430003,151.2552262800018,54496.75291296001
2022-10-15,07:56:40.000,288,11051620,-795,0,1665820599,13077.495283570002,151.26227541000117,54496.697016
2022-10-15,07:56:41.000,288,11051694,-795,0,1665820600,13077.562646669998,151.26227541000117,54496.77387432001
2022-10-15,07:56:42.000,288,11051662,-795,0,1665820601,13077.502019879998,151.32571758000267,54496.73893872
2022-10-15,07:56:43.000,288,11051662,-795,0,1665820602,13077.522228809998,151.34686497000075,54496.77387432001
2022-10-15,07:56:44.000,288,11051662,-795,0,1665820603,13077.576119289988,151.36096322999947,54496.88566824
2022-10-15,07:56:45.000,288,11051673,-795,0,1665820604,13077.616537149988,151.3750614899982,54496.88566824
2022-10-15,07:56:46.000,288,11051672,-795,0,1665820605,13077.603064529998,151.3750614899982,54496.899642480006
2022-10-15,07:56:47.000,288,11051696,-795,0,1665820606,13077.589591909993,151.41735627000162,54496.731951600006
2022-10-15,07:56:48.000,288,11051671,-795,0,1665820607,13077.555910360003,151.45260191999841,54496.70400312001
2022-10-15,07:56:49.000,288,11051713,-795,0,1665820608,13077.609800839993,151.4667001800044,54496.74592584
2022-10-15,07:56:50.000,288,11051673,-795,0,1665820609,13077.555910360003,151.50899496000056,54496.829771280005
2022-10-15,07:56:51.000,288,11051666,-795,0,1665820610,13077.630009769993,151.52309321999928,54496.927590960004
2022-10-15,07:56:52.000,288,11051618,-795,0,1665820611,13077.636746079988,151.54424061000464,54496.85771976
2022-10-15,07:56:53.000,288,11051664,-795,0,1665820612,13077.616537149988,151.6006336499995,54496.759900080004
2022-10-15,07:56:54.000,288,11051646,-795,0,1665820613,13077.690636559993,151.55833887000335,54496.87169400001
2022-10-15,07:56:55.000,288,11051648,-795,0,1665820614,13077.683900249998,151.62178104000486,54496.899642480006
2022-10-15,07:56:56.000,288,11051686,-795,0,1665820615,13077.737790729989,151.61473190999823,54496.829771280005
2022-10-15,07:56:57.000,288,11051701,-795,0,1665820616,13077.751263349994,151.65702669000166,54496.84374552
2022-10-15,07:56:58.000,288,11051665,-795,0,1665820617,13077.677163939989,151.6499775600023,54496.8367584
2022-10-15,07:56:59.000,288,11051642,-795,0,1665820618,13077.764735969999,151.67112495000038,54496.87169400001
2022-10-15,07:57:00.000,288,11051643,-795,0,1665820619,13077.717581799989,151.65702669000166,54496.84374552
2022-10-15,07:57:01.000,288,11051683,-795,0,1665820620,13077.791681209994,151.70637060000445,54496.96252656
2022-10-15,07:57:02.000,288,11051692,-795,0,1665820621,13077.791681209994,151.7134197300038,54497.03938488001
2022-10-15,07:57:03.000,288,11051642,-795,0,1665820622,13077.737790729989,151.75571450999996,54496.89265536001
2022-10-15,07:57:04.000,288,11051661,-795,0,1665820623,13077.771472279994,151.73456712000188,54496.95553944
2022-10-15,07:57:05.000,288,11051686,-795,0,1665820624,13077.805153829999,151.78391103000467,54496.997462160005
2022-10-15,07:57:06.000,288,11051656,-795,0,1665820625,13077.81862644999,151.80505842000275,54497.046372000004
2022-10-15,07:57:07.000,288,11051704,-795,0,1665820626,13077.791681209994,151.80505842000275,54496.96951368001
2022-10-15,07:57:08.000,288,11051628,-795,0,1665820627,13077.784944899999,151.81915668000147,54497.046372000004
2022-10-15,07:57:09.000,288,11051617,-795,0,1665820628,13077.791681209994,151.82620581000083,54496.9765008
2022-10-15,07:57:10.000,288,11051676,-795,0,1665820629,13077.784944899999,151.8332549400002,54497.116243200006
2022-10-15,07:57:11.000,288,11051635,-795,0,1665820630,13077.751263349994,151.85440232999827,54496.96951368001
2022-10-15,07:57:12.000,288,11051686,-795,0,1665820631,13077.764735969999,151.88259885000298,54496.9765008
2022-10-15,07:57:13.000,288,11051655,-715,0,1665820632,13077.805153829999,151.8614514600049,54496.94156520001
2022-10-15,07:57:14.000,288,11051690,-795,0,1665820633,13077.764735969999,151.90374624000106,54497.046372000004
2022-10-15,07:57:15.000,288,11051707,-795,0,1665820634,13077.825362759999,151.9319427599985,54497.10925608001
2022-10-15,07:57:16.000,288,11051679,-795,0,1665820635,13077.83883537999,151.8966971100017,54497.18611440001
2022-10-15,07:57:17.000,288,11051707,-795,0,1665820636,13077.892725859994,151.91784449999977,54497.20008864
2022-10-15,07:57:18.000,288,11051687,-795,0,1665820637,13077.791681209994,151.88964798000234,54496.997462160005
2022-10-15,07:57:19.000,288,11051671,-795,0,1665820638,13077.778208589989,151.90374624000106,54497.1511788
2022-10-15,07:57:20.000,288,11051686,-795,0,1665820639,13077.87925323999,151.9319427599985,54497.26995984
2022-10-15,07:57:21.000,288,11051660,-795,0,1665820640,13077.892725859994,151.91784449999977,54497.2909212
2022-10-15,07:57:22.000,288,11051686,-795,0,1665820641,13077.832099069994,151.91079537000041,54497.15816592001
2022-10-15,07:57:23.000,288,11051686,-795,0,1665820642,13077.811890139994,151.9319427599985,54497.22105
2022-10-15,07:57:24.000,288,11051660,-795,0,1665820643,13077.953352649994,151.93899188999785,54497.35380528001
2022-10-15,07:57:25.000,288,11051687,-795,0,1665820644,13077.92640741,151.92489362999913,54497.41668936
2022-10-15,07:57:26.000,288,11051663,-795,0,1665820645,13077.953352649994,151.9460410200045,54497.33983104
2022-10-15,07:57:27.000,288,11051744,-795,0,1665820646,13077.885989549999,151.96718841000256,54497.235024240006
2022-10-15,07:57:28.000,288,11051681,-795,0,1665820647,13077.865780619999,151.9319427599985,54497.22105
2022-10-15,07:57:29.000,288,11051681,-795,0,1665820648,13077.89946216999,151.9601392800032,54497.332843920005
2022-10-15,07:57:30.000,288,11051680,-795,0,1665820649,13077.89946216999,151.96718841000256,54497.31188256
2022-10-15,07:57:31.000,288,11051694,-795,0,1665820650,13077.90619848,152.00243405999936,54497.35380528001
2022-10-15,07:57:32.000,288,11051641,-795,0,1665820651,13077.92640741,152.0235814500047,54497.31886968
2022-10-15,07:57:33.000,288,11051665,-795,0,1665820652,13077.845571689999,152.03767971000343,54497.235024240006
2022-10-15,07:57:34.000,288,11051624,-795,0,1665820653,13077.85904430999,152.0447288400028,54497.31886968
2022-10-15,07:57:35.000,288,11051693,-795,0,1665820654,13077.791681209994,152.07292536000023,54497.2909212
2022-10-15,07:57:36.000,288,11051686,-795,0,1665820655,13077.85904430999,152.06587623000087,54497.34681816
2022-10-15,07:57:37.000,288,11051676,-795,0,1665820656,13077.798417519989,152.1081710100043,54497.20707576001
2022-10-15,07:57:38.000,288,11051671,-795,0,1665820657,13077.805153829999,152.10112187999766,54497.27694696001
2022-10-15,07:57:39.000,288,11051689,-795,0,1665820658,13077.83883537999,152.1575149199998,54497.41668936
2022-10-15,07:57:40.000,288,11051671,-795,0,1665820659,13077.87925323999,152.1575149199998,54497.38874088
2022-10-15,07:57:41.000,288,11051662,-795,0,1665820660,13077.87925323999,152.2068588300026,54497.42367648001
2022-10-15,07:57:42.000,288,11051689,-795,0,1665820661,13077.85904430999,152.21390796000196,54497.26995984
2022-10-15,07:57:43.000,288,11051640,-795,0,1665820662,13077.85904430999,152.23505535000004,54497.26995984
2022-10-15,07:57:44.000,288,11051675,-795,0,1665820663,13077.865780619999,152.21390796000196,54497.430663600004
2022-10-15,07:57:45.000,288,11051657,-795,0,1665820664,13077.872516929994,152.2421044799994,54497.430663600004
2022-10-15,07:57:46.000,288,11051637,-795,0,1665820665,13077.832099069994,152.26325187000475,54497.402715120006
2022-10-15,07:57:47.000,288,11051628,-795,0,1665820666,13077.872516929994,152.2421044799994,54497.37476664001
2022-10-15,07:57:48.000,288,11051691,-795,0,1665820667,13077.933143719994,152.26325187000475,54497.49354768001
2022-10-15,07:57:49.000,288,11051633,-795,0,1665820668,13077.96008895999,152.28439926000283,54497.50752192
2022-10-15,07:57:50.000,288,11051650,-795,0,1665820669,13077.953352649994,152.2914483900022,54497.4655992
2022-10-15,07:57:51.000,288,11051680,-795,0,1665820670,13077.912934789994,152.2914483900022,54497.500534800005
2022-10-15,07:57:52.000,288,11051721,-795,0,1665820671,13077.92640741,152.2914483900022,54497.45861208
2022-10-15,07:57:53.000,288,11051711,-795,0,1665820672,13077.953352649994,152.3055466500009,54497.40970224
2022-10-15,07:57:54.000,288,11051667,-795,0,1665820673,13077.953352649994,152.3055466500009,54497.40970224
2022-10-15,07:57:55.000,288,11051651,-795,0,1665820674,13078.02745206,152.31964490999962,54497.56341888001
2022-10-15,07:57:56.000,288,11051671,-795,0,1665820675,13078.04766099,152.28439926000283,54497.63329008
2022-10-15,07:57:57.000,288,11051709,-795,0,1665820676,13078.06786992,152.31964490999962,54497.64027720001
2022-10-15,07:57:58.000,288,11051668,-795,0,1665820677,13078.034188369995,152.27735013000347,54497.45861208
2022-10-15,07:57:59.000,288,11051621,-795,0,1665820678,13078.074606229995,152.25620273999812,54497.48656056
2022-10-15,07:58:00.000,288,11051719,-795,0,1665820679,13078.08807885,152.28439926000283,54497.63329008
2022-10-15,07:58:01.000,288,11051647,-795,0,1665820680,13078.02745206,152.2914483900022,54497.52848328
2022-10-15,07:58:02.000,288,11051713,-795,0,1665820681,13077.973561579995,152.22095709000132,54497.55643176
2022-10-15,07:58:03.000,288,11051672,-795,0,1665820682,13077.993770509995,152.23505535000004,54497.598354480004
2022-10-15,07:58:04.000,288,11051691,-795,0,1665820683,13078.08134253999,152.24915360999876,54497.745084
2022-10-15,07:58:05.000,288,11051686,-795,0,1665820684,13078.10155146999,152.2703010000041,54497.80098096
2022-10-15,07:58:06.000,288,11051656,-795,0,1665820685,13078.06786992,152.24915360999876,54497.72412264
2022-10-15,07:58:07.000,288,11051671,-795,0,1665820686,13078.04092467999,152.25620273999812,54497.619315840006
2022-10-15,07:58:08.000,288,11051716,-795,0,1665820687,13078.034188369995,152.31259578000027,54497.64027720001
2022-10-15,07:58:09.000,288,11051584,-795,0,1665820688,13077.993770509995,152.3055466500009,54497.56341888001
2022-10-15,07:58:10.000,288,11051661,-795,0,1665820689,13078.02745206,152.3407922999977,54497.717135520004
2022-10-15,07:58:11.000,288,11051701,-795,0,1665820690,13078.06786992,152.3055466500009,54497.71014840001
2022-10-15,07:58:12.000,288,11051670,-795,0,1665820691,13078.034188369995,152.28439926000283,54497.65425144
2022-10-15,07:58:13.000,288,11051683,-795,0,1665820692,13077.96008895999,152.29849752000155,54497.50752192
2022-10-15,07:58:14.000,288,11051662,-795,0,1665820693,13078.00724313,152.29849752000155,54497.598354480004
2022-10-15,07:58:15.000,288,11051666,-795,0,1665820694,13078.02745206,152.28439926000283,54497.61232872001
2022-10-15,07:58:16.000,288,11051677,-795,0,1665820695,13078.013979439995,152.31259578000027,54497.63329008
2022-10-15,07:58:17.000,288,11051669,-795,0,1665820696,13078.00050681999,152.24915360999876,54497.54245752001
2022-10-15,07:58:18.000,288,11051696,-795,0,1665820697,13077.96682527,152.2703010000041,54497.52149616001
2022-10-15,07:58:19.000,288,11051675,-795,0,1665820698,13078.094815159995,152.2703010000041,54497.66123856001
2022-10-15,07:58:20.000,288,11051653,-795,0,1665820699,13078.094815159995,152.25620273999812,54497.68219992
2022-10-15,07:58:21.000,288,11051670,-795,0,1665820700,13078.10155146999,152.27735013000347,54497.71014840001
2022-10-15,07:58:22.000,288,11051655,-795,0,1665820701,13077.973561579995,152.25620273999812,54497.52848328
2022-10-15,07:58:23.000,288,11051633,-795,0,1665820702,13077.9870342,152.22095709000132,54497.57739312
2022-10-15,07:58:24.000,288,11051677,-795,0,1665820703,13077.9870342,152.2703010000041,54497.619315840006
2022-10-15,07:58:25.000,288,11051670,-795,0,1665820704,13078.02071574999,152.2068588300026,54497.62630296
2022-10-15,07:58:26.000,288,11051666,-795,0,1665820705,13077.90619848,152.2421044799994,54497.549444640004
2022-10-15,07:58:27.000,288,11051682,-795,0,1665820706,13077.96008895999,152.24915360999876,54497.52848328
2022-10-15,07:58:28.000,288,11051696,-795,0,1665820707,13077.98029788999,152.24915360999876,54497.66123856001
2022-10-15,07:58:29.000,288,11051676,-795,0,1665820708,13077.993770509995,152.2421044799994,54497.668225680005
2022-10-15,07:58:30.000,288,11051618,-795,0,1665820709,13078.013979439995,152.24915360999876,54497.62630296
2022-10-15,07:58:31.000,288,11051627,-795,0,1665820710,13078.00724313,152.24915360999876,54497.598354480004
2022-10-15,07:58:32.000,288,11051662,-795,0,1665820711,13077.93988002999,152.25620273999812,54497.52149616001
2022-10-15,07:58:33.000,288,11051678,-795,0,1665820712,13077.94661634,152.29849752000155,54497.4655992
2022-10-15,07:58:34.000,288,11051671,-795,0,1665820713,13077.953352649994,152.31964490999962,54497.61232872001
2022-10-15,07:58:35.000,288,11051631,-795,0,1665820714,13078.00724313,152.33374316999834,54497.6752128
2022-10-15,07:58:36.000,288,11051668,-795,0,1665820715,13077.993770509995,152.29849752000155,54497.58438024
2022-10-15,07:58:37.000,288,11051683,-795,0,1665820716,13078.013979439995,152.3055466500009,54497.52149616001
2022-10-15,07:58:38.000,288,11051602,-795,0,1665820717,13077.98029788999,152.31964490999962,54497.42367648001
2022-10-15,07:58:39.000,288,11051652,-795,0,1665820718,13078.00050681999,152.3055466500009,54497.47957344
2022-10-15,07:58:40.000,288,11051638,-795,0,1665820719,13078.02071574999,152.27735013000347,54497.55643176
2022-10-15,07:58:41.000,288,11051725,-795,0,1665820720,13078.02745206,152.28439926000283,54497.62630296
2022-10-15,07:58:42.000,288,11051685,-795,0,1665820721,13078.013979439995,152.2703010000041,54497.61232872001
2022-10-15,07:58:43.000,288,11051691,-795,0,1665820722,13078.034188369995,152.2914483900022,54497.58438024
2022-10-15,07:58:44.000,288,11051676,-795,0,1665820723,13078.135233019995,152.29849752000155,54497.69617416
2022-10-15,07:58:45.000,288,11051653,-795,0,1665820724,13078.115024089995,152.31259578000027,54497.72412264
2022-10-15,07:58:46.000,288,11051690,-795,0,1665820725,13078.12176039999,152.3055466500009,54497.64027720001
2022-10-15,07:58:47.000,288,11051629,-795,0,1665820726,13078.06786992,152.25620273999812,54497.549444640004
2022-10-15,07:58:48.000,288,11051674,-795,0,1665820727,13078.094815159995,152.27735013000347,54497.619315840006
2022-10-15,07:58:49.000,288,11051680,-795,0,1665820728,13078.14870564,152.26325187000475,54497.57739312
2022-10-15,07:58:50.000,288,11051676,-795,0,1665820729,13078.10828778,152.27735013000347,54497.63329008
2022-10-15,07:58:51.000,288,11051650,-755,0,1665820730,13078.14196932999,152.3055466500009,54497.6053416
2022-10-15,07:58:52.000,288,11051689,-795,0,1665820731,13078.094815159995,152.3055466500009,54497.57739312
2022-10-15,07:58:53.000,288,11051661,-795,0,1665820732,13078.10828778,152.29849752000155,54497.52149616001
2022-10-15,07:58:54.000,288,11051663,-795,0,1665820733,13078.06786992,152.2914483900022,54497.39572800001
2022-10-15,07:58:55.000,288,11051668,-795,0,1665820734,13078.06113360999,152.2703010000041,54497.44463784001
2022-10-15,07:58:56.000,288,11051681,-795,0,1665820735,13078.10828778,152.29849752000155,54497.57739312
2022-10-15,07:58:57.000,288,11051680,-795,0,1665820736,13078.094815159995,152.28439926000283,54497.51450904
2022-10-15,07:58:58.000,288,11051679,-795,0,1665820737,13078.04092467999,152.2914483900022,54497.49354768001
2022-10-15,07:58:59.000,288,11051644,-795,0,1665820738,13078.06786992,152.29849752000155,54497.4655992
2022-10-15,07:59:00.000,288,11051656,-795,0,1665820739,13078.115024089995,152.28439926000283,54497.59136736001
2022-10-15,07:59:01.000,288,11051679,-795,0,1665820740,13078.10155146999,152.2421044799994,54497.52149616001
2022-10-15,07:59:02.000,288,11051661,-795,0,1665820741,13077.953352649994,152.22095709000132,54497.30489544001
2022-10-15,07:59:03.000,288,11051666,-795,0,1665820742,13078.06113360999,152.2703010000041,54497.430663600004
2022-10-15,07:59:04.000,288,11051691,-795,0,1665820743,13078.04092467999,152.27735013000347,54497.52149616001
2022-10-15,07:59:05.000,288,11051681,-795,0,1665820744,13078.04766099,152.27735013000347,54497.4655992
2022-10-15,07:59:06.000,288,11051671,-795,0,1665820745,13077.96682527,152.25620273999812,54497.33983104
2022-10-15,07:59:07.000,288,11051667,-795,0,1665820746,13077.9870342,152.25620273999812,54497.41668936
2022-10-15,07:59:08.000,288,11051668,-795,0,1665820747,13078.074606229995,152.2703010000041,54497.48656056
2022-10-15,07:59:09.000,288,11051654,-795,0,1665820748,13078.094815159995,152.2914483900022,54497.50752192
2022-10-15,07:59:10.000,288,11051662,-795,0,1665820749,13078.04766099,152.24915360999876,54497.43765072
2022-10-15,07:59:11.000,288,11051674,-795,0,1665820750,13078.074606229995,152.27735013000347,54497.39572800001
2022-10-15,07:59:12.000,288,11051661,-795,0,1665820751,13078.02745206,152.29849752000155,54497.34681816
2022-10-15,07:59:13.000,288,11051664,-795,0,1665820752,13078.02745206,152.3055466500009,54497.24899848
2022-10-15,07:59:14.000,288,11051655,-795,0,1665820753,13078.06113360999,152.3055466500009,54497.30489544001
2022-10-15,07:59:15.000,288,11051664,-795,0,1665820754,13078.06786992,152.31964490999962,54497.41668936
2022-10-15,07:59:16.000,288,11051679,-795,0,1665820755,13078.034188369995,152.29849752000155,54497.430663600004
2022-10-15,07:59:17.000,288,11051640,-795,0,1665820756,13078.074606229995,152.2914483900022,54497.37476664001
2022-10-15,07:59:18.000,288,11051701,-795,0,1665820757,13077.96008895999,152.2703010000041,54497.116243200006
2022-10-15,07:59:19.000,288,11051709,-795,0,1665820758,13077.92640741,152.31259578000027,54497.24899848
2022-10-15,07:59:20.000,288,11051689,-795,0,1665820759,13077.93988002999,152.3055466500009,54497.2909212
2022-10-15,07:59:21.000,288,11051660,-795,0,1665820760,13077.90619848,152.3055466500009,54497.332843920005
2022-10-15,07:59:22.000,288,11051652,-795,0,1665820761,13077.865780619999,152.3055466500009,54497.26995984
2022-10-15,07:59:23.000,288,11051649,-795,0,1665820762,13077.845571689999,152.31964490999962,54497.22105
2022-10-15,07:59:24.000,288,11051724,-795,0,1665820763,13077.912934789994,152.3407922999977,54497.38874088
2022-10-15,07:59:25.000,288,11051704,-795,0,1665820764,13077.885989549999,152.31964490999962,54497.381753760004
2022-10-15,07:59:26.000,288,11051712,-795,0,1665820765,13077.865780619999,152.36193969000306,54497.37476664001
2022-10-15,07:59:27.000,288,11051665,-795,0,1665820766,13077.751263349994,152.34784143000434,54497.165153040005
2022-10-15,07:59:28.000,288,11051694,-795,0,1665820767,13077.744527039999,152.33374316999834,54497.26995984
2022-10-15,07:59:29.000,288,11051679,-795,0,1665820768,13077.737790729989,152.34784143000434,54497.27694696001
2022-10-15,07:59:30.000,288,11051661,-795,0,1665820769,13077.751263349994,152.3407922999977,54497.26995984
2022-10-15,07:59:31.000,288,11051676,-795,0,1665820770,13077.717581799989,152.3407922999977,54497.22803712001
2022-10-15,07:59:32.000,288,11051679,-795,0,1665820771,13077.670427629993,152.33374316999834,54497.17214016
2022-10-15,07:59:33.000,288,11051641,-795,0,1665820772,13077.616537149988,152.4042344699992,54497.02541064
2022-10-15,07:59:34.000,288,11051607,-795,0,1665820773,13077.670427629993,152.36898882000241,54497.07432048
2022-10-15,07:59:35.000,288,11051679,-795,0,1665820774,13077.636746079988,152.39718533999985,54497.095281840004
2022-10-15,07:59:36.000,288,11051695,-795,0,1665820775,13077.603064529998,152.3901362100005,54497.05335912
2022-10-15,07:59:37.000,288,11051695,-795,0,1665820776,13077.515492500002,152.43243099000392,54496.93457808
2022-10-15,07:59:38.000,288,11051662,-795,0,1665820777,13077.481810949997,152.42538186000456,54496.98348792
2022-10-15,07:59:39.000,288,11051661,-795,0,1665820778,13077.623273459998,152.49587315999815,54497.0813076
2022-10-15,07:59:40.000,288,11051672,-795,0,1665820779,13077.616537149988,152.49587315999815,54497.08829472001
2022-10-15,07:59:41.000,288,11051701,-795,0,1665820780,13077.603064529998,152.46767664000072,54497.05335912
2022-10-15,07:59:42.000,288,11051620,-795,0,1665820781,13077.495283570002,152.50997142000415,54496.85771976
2022-10-15,07:59:43.000,288,11051636,-795,0,1665820782,13077.542437739998,152.49587315999815,54496.9066296
2022-10-15,07:59:44.000,288,11051684,-795,0,1665820783,13077.495283570002,152.5029222900048,54496.89265536001
2022-10-15,07:59:45.000,288,11051669,-795,0,1665820784,13077.481810949997,152.5029222900048,54496.927590960004
2022-10-15,07:59:46.000,288,11051663,-795,0,1665820785,13077.387502609992,152.54521707000094,54496.86470688
2022-10-15,07:59:47.000,288,11051674,-795,0,1665820786,13077.441393089997,152.49587315999815,54496.85771976
2022-10-15,07:59:48.000,288,11051712,-795,0,1665820787,13077.502019879998,152.53111881000223,54496.948552320006
2022-10-15,07:59:49.000,288,11051734,-795,0,1665820788,13077.468338329993,152.53111881000223,54496.88566824
2022-10-15,07:59:50.000,288,11051627,-795,0,1665820789,13077.414447850002,152.57341358999838,54496.92060384001
2022-10-15,07:59:51.000,288,11051617,-795,0,1665820790,13077.434656780002,152.52406968000287,54496.86470688
2022-10-15,07:59:52.000,288,11051622,-795,0,1665820791,13077.347084749992,152.52406968000287,54496.78784856
2022-10-15,07:59:53.000,288,11051657,-795,0,1665820792,13077.340348439997,152.52406968000287,54496.70400312001
2022-10-15,07:59:54.000,288,11051643,-795,0,1665820793,13077.367293679992,152.58751185000438,54496.80880992
2022-10-15,07:59:55.000,288,11051649,-795,0,1665820794,13077.374029990002,152.5170205500035,54496.87169400001
2022-10-15,07:59:56.000,288,11051671,-795,0,1665820795,13077.333612130002,152.57341358999838,54496.80182280001
2022-10-15,07:59:57.000,288,11051669,-795,0,1665820796,13077.259512719997,152.54521707000094,54496.780861440006
2022-10-15,07:59:58.000,288,11051649,-795,0,1665820797,13077.266249029992,152.57341358999838,54496.70400312001
2022-10-15,07:59:59.000,288,11051685,-795,0,1665820798,13077.252776410001,152.56636445999902,54496.710990240004
2022-10-15,08:00:00.000,288,11051708,-795,0,1665820799,13077.225831169992,152.58751185000438,54496.73893872
2022-10-15,08:00:01.000,288,11051665,-795,0,1665820800,13077.232567480001,152.64390488999925,54496.66906752
2022-10-15,08:00:02.000,288,11051678,-795,0,1665820801,13077.138259139996,152.65800314999797,54496.613170560006
2022-10-15,08:00:03.000,288,11051640,-795,0,1665820802,13077.138259139996,152.64390488999925,54496.50137664
2022-10-15,08:00:04.000,288,11051647,-795,0,1665820803,13077.212358550001,152.65800314999797,54496.77387432001
2022-10-15,08:00:05.000,288,11051683,-795,0,1665820804,13077.232567480001,152.64390488999925,54496.75291296001
2022-10-15,08:00:06.000,288,11051650,-795,0,1665820805,13077.13152283,152.67915054000332,54496.66906752
2022-10-15,08:00:07.000,288,11051646,-795,0,1665820806,13077.171940690001,152.67915054000332,54496.6271448
2022-10-15,08:00:08.000,288,11051671,-795,0,1665820807,13077.05068711,152.67915054000332,54496.52932512
2022-10-15,08:00:09.000,288,11051682,-795,0,1665820808,13077.057423419996,152.70734706000076,54496.494389520005
2022-10-15,08:00:10.000,288,11051695,-795,0,1665820809,13077.057423419996,152.7002979300014,54496.63413192001
2022-10-15,08:00:11.000,288,11051663,-795,0,1665820810,13077.084368659991,152.69324880000204,54496.613170560006
2022-10-15,08:00:12.000,288,11051669,-795,0,1665820811,13076.996796629996,152.7496418400042,54496.543299360004
2022-10-15,08:00:13.000,288,11051663,-795,0,1665820812,13076.96311507999,152.75669097000355,54496.35464712
2022-10-15,08:00:14.000,288,11051600,-795,0,1665820813,13076.96985139,152.75669097000355,54496.43150544
2022-10-15,08:00:15.000,288,11051684,-795,0,1665820814,13076.94290614999,152.77078923000226,54496.396569840006
2022-10-15,08:00:16.000,288,11051664,-795,0,1665820815,13076.9092246,152.75669097000355,54496.33368576
2022-10-15,08:00:17.000,288,11051686,-795,0,1665820816,13076.875543049995,152.7496418400042,54496.21490472
2022-10-15,08:00:18.000,288,11051651,-795,0,1665820817,13076.78123470999,152.7637401000029,54496.228878960006
2022-10-15,08:00:19.000,288,11051651,-795,0,1665820818,13076.92269721999,152.7496418400042,54496.27080168001
2022-10-15,08:00:20.000,288,11051705,-795,0,1665820819,13076.86880674,152.77783836000162,54496.3127244
2022-10-15,08:00:21.000,288,11051681,-795,0,1665820820,13076.915960909995,152.75669097000355,54496.33368576
2022-10-15,08:00:22.000,288,11051623,-795,0,1665820821,13076.82165256999,152.74259271000483,54496.040226720004
2022-10-15,08:00:23.000,288,11051646,-795,0,1665820822,13076.86207042999,152.71439619000012,54496.14503352
2022-10-15,08:00:24.000,288,11051661,-795,0,1665820823,13076.86207042999,152.70734706000076,54496.1380464
2022-10-15,08:00:25.000,288,11051654,-795,0,1665820824,13076.90248828999,152.72144531999948,54496.17996912001
2022-10-15,08:00:26.000,288,11051670,-795,0,1665820825,13076.78797102,152.69324880000204,54496.09612368
2022-10-15,08:00:27.000,288,11051713,-795,0,1665820826,13076.82165256999,152.72849444999883,54496.12407216
2022-10-15,08:00:28.000,288,11051655,-795,0,1665820827,13076.94964246,152.74259271000483,54496.256827440004
2022-10-15,08:00:29.000,288,11051617,-795,0,1665820828,13076.9092246,152.7002979300014,54496.17996912001
2022-10-15,08:00:30.000,288,11051678,-795,0,1665820829,13076.88227935999,152.69324880000204,54496.07516232
2022-10-15,08:00:31.000,288,11051655,-795,0,1665820830,13076.92943353,152.71439619000012,54496.10311080001
2022-10-15,08:00:32.000,288,11051668,-795,0,1665820831,13076.88901567,152.69324880000204,54496.02625248
2022-10-15,08:00:33.000,288,11051681,-795,0,1665820832,13076.90248828999,152.72849444999883,54495.94939416
2022-10-15,08:00:34.000,288,11051637,-795,0,1665820833,13076.94290614999,152.72849444999883,54496.05420096001
2022-10-15,08:00:35.000,288,11051673,-795,0,1665820834,13077.00353293999,152.77783836000162,54496.07516232
2022-10-15,08:00:36.000,288,11051679,-795,0,1665820835,13076.94964246,152.75669097000355,54495.98432976001
2022-10-15,08:00:37.000,288,11051696,-795,0,1665820836,13076.9092246,152.7637401000029,54495.83061312
2022-10-15,08:00:38.000,288,11051649,-795,0,1665820837,13076.99006032,152.78488749000098,54496.00529112
2022-10-15,08:00:39.000,288,11051651,-795,0,1665820838,13077.03047818,152.80603487999906,54495.93541992001
2022-10-15,08:00:40.000,288,11051654,-795,0,1665820839,13076.996796629996,152.8271822700044,54495.94939416
2022-10-15,08:00:41.000,288,11051670,-795,0,1665820840,13077.04395079999,152.84128053000313,54495.94939416
2022-10-15,08:00:42.000,288,11051668,-795,0,1665820841,13076.976587699995,152.8271822700044,54495.90747144
2022-10-15,08:00:43.000,288,11051682,-795,0,1665820842,13076.99006032,152.8483296600025,54495.90048432
2022-10-15,08:00:44.000,288,11051701,-795,0,1665820843,13077.1113139,152.86947705000057,54496.0681752
2022-10-15,08:00:45.000,288,11051680,-795,0,1665820844,13077.1113139,152.89062443999865,54496.04721384
2022-10-15,08:00:46.000,288,11051697,-795,0,1665820845,13077.138259139996,152.8835753099993,54496.00529112
2022-10-15,08:00:47.000,288,11051699,-795,0,1665820846,13077.151731760001,152.93996835000144,54495.893497200006
2022-10-15,08:00:48.000,288,11051697,-795,0,1665820847,13077.171940690001,152.93996835000144,54495.95638128
2022-10-15,08:00:49.000,288,11051611,-795,0,1665820848,13077.178676999996,152.98226313000487,54496.00529112
2022-10-15,08:00:50.000,288,11051659,-795,0,1665820849,13077.246040099992,153.0104596500023,54496.04721384
2022-10-15,08:00:51.000,288,11051689,-795,0,1665820850,13077.272985340001,153.02455791000102,54496.07516232
2022-10-15,08:00:52.000,288,11051645,-795,0,1665820851,13077.306666889992,153.03865616999974,54496.08214944001
2022-10-15,08:00:53.000,288,11051667,-795,0,1665820852,13077.293194270002,153.05275442999846,54495.97734264
2022-10-15,08:00:54.000,288,11051660,-795,0,1665820853,13077.340348439997,153.05980355999782,54496.07516232
2022-10-15,08:00:55.000,288,11051677,-795,0,1665820854,13077.394238920002,153.12324572999933,54496.08214944001
2022-10-15,08:00:56.000,288,11051682,-795,0,1665820855,13077.421184159997,153.08800008000253,54496.089136560004
2022-10-15,08:00:57.000,288,11051660,-795,0,1665820856,13077.434656780002,153.13734398999804,54496.040226720004
2022-10-15,08:00:58.000,288,11051706,-795,0,1665820857,13077.448129399992,153.13734398999804,54495.991316880005
2022-10-15,08:00:59.000,288,11051673,-795,0,1665820858,13077.562646669998,153.18668790000083,54496.21490472
2022-10-15,08:01:00.000,288,11051638,-795,0,1665820859,13077.616537149988,153.2078352899989,54496.20093048001
2022-10-15,08:01:01.000,288,11051681,-795,0,1665820860,13077.616537149988,153.2219335500049,54496.159007760005
2022-10-15,08:01:02.000,288,11051687,-755,0,1665820861,13077.630009769993,153.2571792000017,54496.089136560004
2022-10-15,08:01:03.000,288,11051657,-795,0,1665820862,13077.656955009988,153.24308094000298,54496.061188080006
2022-10-15,08:01:04.000,288,11051673,-795,0,1665820863,13077.650218699993,153.27832658999978,54496.07516232
2022-10-15,08:01:05.000,288,11051661,-795,0,1665820864,13077.704109179998,153.31357224000385,54496.17996912001
2022-10-15,08:01:06.000,288,11051681,-795,0,1665820865,13077.670427629993,153.31357224000385,54496.15202064001
2022-10-15,08:01:07.000,288,11051664,-795,0,1665820866,13077.737790729989,153.36291614999936,54496.228878960006
2022-10-15,08:01:08.000,288,11051677,-795,0,1665820867,13077.83883537999,153.36291614999936,54496.34067288
2022-10-15,08:01:09.000,288,11051668,-795,0,1665820868,13077.89946216999,153.4052109300028,54496.3127244
2022-10-15,08:01:10.000,288,11051668,-795,0,1665820869,13077.89946216999,153.39816180000344,54496.28477592
2022-10-15,08:01:11.000,288,11051700,-795,0,1665820870,13077.90619848,153.42635832000087,54496.33368576
2022-10-15,08:01:12.000,288,11051687,-795,0,1665820871,13077.92640741,153.4052109300028,54496.256827440004
2022-10-15,08:01:13.000,288,11051685,-795,0,1665820872,13077.912934789994,153.43340745000023,54496.2428532
2022-10-15,08:01:14.000,288,11051654,-795,0,1665820873,13077.94661634,153.4545548399983,54496.36862136001
2022-10-15,08:01:15.000,288,11051633,-795,0,1665820874,13077.98029788999,153.44750570999895,54496.36862136001
2022-10-15,08:01:16.000,288,11051674,-795,0,1665820875,13078.02745206,153.46160396999767,54496.46644104001
2022-10-15,08:01:17.000,288,11051638,-795,0,1665820876,13078.00050681999,153.47570223000366,54496.41753120001
2022-10-15,08:01:18.000,288,11051662,-795,0,1665820877,13078.074606229995,153.49684962000174,54496.55028648
2022-10-15,08:01:19.000,288,11051666,-795,0,1665820878,13078.04766099,153.49684962000174,54496.57823496
2022-10-15,08:01:20.000,288,11051654,-795,0,1665820879,13078.115024089995,153.52504613999918,54496.60618344001
2022-10-15,08:01:21.000,288,11051678,-795,0,1665820880,13078.094815159995,153.5673409200026,54496.50836376
2022-10-15,08:01:22.000,288,11051633,-795,0,1665820881,13078.08134253999,153.58848831000068,54496.59919632
2022-10-15,08:01:23.000,288,11051690,-795,0,1665820882,13078.10828778,153.58143918000133,54496.592209200004
2022-10-15,08:01:24.000,288,11051684,-795,0,1665820883,13078.22280504999,153.58848831000068,54496.71797736
2022-10-15,08:01:25.000,288,11051668,-795,0,1665820884,13078.24301397999,153.63078309000412,54496.75291296001
2022-10-15,08:01:26.000,288,11051671,-795,0,1665820885,13078.296904459996,153.57439005000197,54496.82278416001
2022-10-15,08:01:27.000,288,11051680,-795,0,1665820886,13078.24301397999,153.65897961000155,54496.662080400005
2022-10-15,08:01:28.000,288,11051687,-795,0,1665820887,13078.344058629991,153.6519304800022,54496.79483568
2022-10-15,08:01:29.000,288,11051650,-795,0,1665820888,13078.357531249996,153.72242178000306,54496.89265536001
2022-10-15,08:01:30.000,288,11051654,-795,0,1665820889,13078.377740179996,153.74356917000114,54496.95553944
2022-10-15,08:01:31.000,288,11051647,-795,0,1665820890,13078.458575899997,153.76471655999921,54496.9765008
2022-10-15,08:01:32.000,288,11051655,-795,0,1665820891,13078.485521139992,153.79291308000393,54496.98348792
2022-10-15,08:01:33.000,288,11051669,-795,0,1665820892,13078.458575899997,153.85635524999816,54496.927590960004
2022-10-15,08:01:34.000,288,11051645,-795,0,1665820893,13078.485521139992,153.82815873000072,54496.948552320006
2022-10-15,08:01:35.000,288,11051667,-795,0,1665820894,13078.498993759997,153.9127482900003,54497.02541064
2022-10-15,08:01:36.000,288,11051693,-795,0,1665820895,13078.539411619997,153.90569916000095,54497.00444928
2022-10-15,08:01:37.000,288,11051652,-795,0,1665820896,13078.512466380002,153.94094480999775,54496.96951368001
2022-10-15,08:01:38.000,288,11051655,-795,0,1665820897,13078.525938999992,154.00438697999925,54496.96951368001
2022-10-15,08:01:39.000,288,11051629,-795,0,1665820898,13078.640456269997,154.03258350000397,54497.214062880004
2022-10-15,08:01:40.000,288,11051644,-795,0,1665820899,13078.707819369993,154.03963263000333,54497.24899848
2022-10-15,08:01:41.000,288,11051647,-795,0,1665820900,13078.815600329988,154.0607800200014,54497.30489544001
2022-10-15,08:01:42.000,288,11051624,-795,0,1665820901,13078.815600329988,154.0607800200014,54497.13720456001
2022-10-15,08:01:43.000,288,11051631,-795,0,1665820902,13078.835809259988,154.06782915000076,54497.24201136
2022-10-15,08:01:44.000,288,11051710,-795,0,1665820903,13078.916644979989,154.1242221900029,54497.38874088
2022-10-15,08:01:45.000,288,11051668,-795,0,1665820904,13078.849281879993,154.13832045000163,54497.34681816
2022-10-15,08:01:46.000,288,11051649,-795,0,1665820905,13078.936853909989,154.17356609999842,54497.42367648001
2022-10-15,08:01:47.000,288,11051664,-795,0,1665820906,13078.889699739993,154.13832045000163,54497.45861208
2022-10-15,08:01:48.000,288,11051651,-795,0,1665820907,13079.064843799999,154.16651696999907,54497.62630296
2022-10-15,08:01:49.000,288,11051650,-795,0,1665820908,13079.071580109994,154.16651696999907,54497.56341888001
2022-10-15,08:01:50.000,288,11051639,-795,0,1665820909,13079.064843799999,154.18061522999778,54497.58438024
2022-10-15,08:01:51.000,288,11051684,-795,0,1665820910,13079.13894320999,154.2088117500025,54497.62630296
2022-10-15,08:01:52.000,288,11051708,-795,0,1665820911,13079.071580109994,154.17356609999842,54497.52149616001
2022-10-15,08:01:53.000,288,11051668,-795,0,1665820912,13079.09852534999,154.20176262000314,54497.55643176
2022-10-15,08:01:54.000,288,11051687,-795,0,1665820913,13079.172624759995,154.258155659998,54497.75207112
2022-10-15,08:01:55.000,288,11051660,-795,0,1665820914,13079.233251549995,154.2440573999993,54497.8149552
2022-10-15,08:01:56.000,288,11051669,-795,0,1665820915,13079.213042619995,154.26520479000465,54497.835916560005
2022-10-15,08:01:57.000,288,11051703,-795,0,1665820916,13079.24672417,154.28635218000272,54497.787006720006
2022-10-15,08:01:58.000,288,11051615,-795,0,1665820917,13079.28714203,154.31454870000016,54497.884826400004
2022-10-15,08:01:59.000,288,11051644,-795,0,1665820918,13079.314087269995,154.29340131000208,54497.96867184
2022-10-15,08:02:00.000,288,11051676,-795,0,1665820919,13079.32082357999,154.32159782999952,54497.99662032001
2022-10-15,08:02:01.000,288,11051724,-795,0,1665820920,13079.415131919995,154.3074995700008,54498.03854304
2022-10-15,08:02:02.000,288,11051640,-795,0,1665820921,13079.36797775,154.34979435000423,54498.04553016001
2022-10-15,08:02:03.000,288,11051660,-795,0,1665820922,13079.435340849996,154.36389261000295,54498.052517280004
2022-10-15,08:02:04.000,288,11051695,-795,0,1665820923,13079.522912879991,154.3920891300004,54498.17828544
2022-10-15,08:02:05.000,288,11051640,-795,0,1665820924,13079.4690224,154.3920891300004,54498.1992468
2022-10-15,08:02:06.000,288,11051630,-795,0,1665820925,13079.570067050001,154.36389261000295,54498.26213088001
2022-10-15,08:02:07.000,288,11051662,-795,0,1665820926,13079.630693840001,154.3920891300004,54498.26213088001
2022-10-15,08:02:08.000,288,11051655,-795,0,1665820927,13079.650902770001,154.43438391000382,54498.29706648
2022-10-15,08:02:09.000,288,11051685,-795,0,1665820928,13079.684584319992,154.42733478000446,54498.41584752
2022-10-15,08:02:10.000,288,11051683,-795,0,1665820929,13079.758683729997,154.4555313000019,54498.42283464
2022-10-15,08:02:11.000,288,11051662,-795,0,1665820930,13079.812574210002,154.46258043000125,54498.54860280001
2022-10-15,08:02:12.000,288,11051655,-795,0,1665820931,13079.792365280002,154.44848217000253,54498.506680080005
2022-10-15,08:02:13.000,288,11051691,-795,0,1665820932,13079.819310519997,154.44848217000253,54498.443796
2022-10-15,08:02:14.000,288,11051638,-795,0,1665820933,13079.879937309997,154.43438391000382,54498.59751264001
2022-10-15,08:02:15.000,288,11051679,-795,0,1665820934,13079.866464689992,154.44848217000253,54498.54860280001
2022-10-15,08:02:16.000,288,11051658,-795,0,1665820935,13079.873201000002,154.44143304000318,54498.63244824
2022-10-15,08:02:17.000,288,11051671,-795,0,1665820936,13079.879937309997,154.44143304000318,54498.66738384001
2022-10-15,08:02:18.000,288,11051707,-795,0,1665820937,13079.852992070002,154.44848217000253,54498.5835384
2022-10-15,08:02:19.000,288,11051656,-795,0,1665820938,13079.906882549993,154.49782607999805,54498.56956416001
2022-10-15,08:02:20.000,288,11051642,-795,0,1665820939,13080.014663509988,154.46258043000125,54498.76520352001
2022-10-15,08:02:21.000,288,11051635,-795,0,1665820940,13080.034872439988,154.48372781999933,54498.82110048
2022-10-15,08:02:22.000,288,11051667,-795,0,1665820941,13079.980981959998,154.48372781999933,54498.70231944
2022-10-15,08:02:23.000,288,11051663,-795,0,1665820942,13080.034872439988,154.48372781999933,54498.80712624
2022-10-15,08:02:24.000,288,11051640,-795,0,1665820943,13080.061817679998,154.47667868999997,54498.87699744
2022-10-15,08:02:25.000,288,11051670,-795,0,1665820944,13080.095499229988,154.46258043000125,54498.890971680004
2022-10-15,08:02:26.000,288,11051679,-795,0,1665820945,13080.034872439988,154.4907769499987,54498.890971680004
2022-10-15,08:02:27.000,288,11051616,-795,0,1665820946,13080.075290299988,154.48372781999933,54498.939881520004
2022-10-15,08:02:28.000,288,11051639,-795,0,1665820947,13080.162862329998,154.48372781999933,54499.128533760006
2022-10-15,08:02:29.000,288,11051696,-795,0,1665820948,13080.223489119999,154.4907769499987,54499.142508
2022-10-15,08:02:30.000,288,11051664,-795,0,1665820949,13080.210016499994,154.5189734700034,54499.177443600005
2022-10-15,08:02:31.000,288,11051659,-795,0,1665820950,13080.236961739989,154.51192434000404,54499.19141784
2022-10-15,08:02:32.000,288,11051635,-795,0,1665820951,13080.203280189999,154.51192434000404,54499.058662560004
2022-10-15,08:02:33.000,288,11051679,-795,0,1665820952,13080.263906979999,154.54716999000084,54499.058662560004
2022-10-15,08:02:34.000,288,11051705,-795,0,1665820953,13080.29758852999,154.5542191200002,54499.23334056
2022-10-15,08:02:35.000,288,11051659,-795,0,1665820954,13080.32453377,154.57536650999828,54499.28923752001
2022-10-15,08:02:36.000,288,11051683,-795,0,1665820955,13080.351479009994,154.5542191200002,54499.31718600001
2022-10-15,08:02:37.000,288,11051665,-795,0,1665820956,13080.40536949,154.57536650999828,54499.345134480005
2022-10-15,08:02:38.000,288,11051668,-795,0,1665820957,13080.371687939994,154.5824156400049,54499.226353440004
2022-10-15,08:02:39.000,288,11051634,-795,0,1665820958,13080.44578735,154.56126824999956,54499.36609584001
2022-10-15,08:02:40.000,288,11051666,-795,0,1665820959,13080.472732589995,154.5824156400049,54499.33116024
2022-10-15,08:02:41.000,288,11051653,-795,0,1665820960,13080.52662307,154.58946477000427,54499.442954160004
2022-10-15,08:02:42.000,288,11051671,-795,0,1665820961,13080.492941519995,154.6176612900017,54499.4219928
2022-10-15,08:02:43.000,288,11051696,-795,0,1665820962,13080.513150449995,154.603563030003,54499.442954160004
2022-10-15,08:02:44.000,288,11051626,-795,0,1665820963,13080.60072247999,154.59651390000363,54499.582696560006
2022-10-15,08:02:45.000,288,11051668,-795,0,1665820964,13080.66808558,154.61061216000235,54499.65955488
2022-10-15,08:02:46.000,288,11051706,-795,0,1665820965,13080.674821889996,154.58946477000427,54499.71545184
2022-10-15,08:02:47.000,288,11051677,-795,0,1665820966,13080.614195099995,154.59651390000363,54499.57570944001
2022-10-15,08:02:48.000,288,11051683,-795,0,1665820967,13080.634404029995,154.603563030003,54499.680516240005
2022-10-15,08:02:49.000,288,11051678,-795,0,1665820968,13080.66134926999,154.61061216000235,54499.77134880001
2022-10-15,08:02:50.000,288,11051692,-795,0,1665820969,13080.695030819996,154.59651390000363,54499.89012984001
2022-10-15,08:02:51.000,288,11051704,-795,0,1665820970,13080.816284399996,154.62471042000107,54499.96000104001
2022-10-15,08:02:52.000,288,11051687,-795,0,1665820971,13080.789339160001,154.63175955000042,54499.96000104001
2022-10-15,08:02:53.000,288,11051642,-795,0,1665820972,13080.796075469996,154.61061216000235,54499.848207120005
2022-10-15,08:02:54.000,288,11051646,-795,0,1665820973,13080.836493329996,154.6176612900017,54500.02288512
2022-10-15,08:02:55.000,288,11051696,-795,0,1665820974,13080.890383810001,154.62471042000107,54500.02987224
2022-10-15,08:02:56.000,288,11051709,-795,0,1665820975,13080.897120119997,154.603563030003,54500.02288512
2022-10-15,08:02:57.000,288,11051677,-795,0,1665820976,13080.836493329996,154.59651390000363,54499.95301392
2022-10-15,08:02:58.000,288,11051639,-795,0,1665820977,13080.883647499992,154.61061216000235,54499.9809624
2022-10-15,08:02:59.000,288,11051679,-795,0,1665820978,13080.903856429992,154.6176612900017,54500.113717680004
2022-10-15,08:03:00.000,288,11051671,-795,0,1665820979,13080.930801670002,154.61061216000235,54500.183588880005
2022-10-15,08:03:01.000,288,11051633,-795,0,1665820980,13080.964483219992,154.61061216000235,54500.21153736
2022-10-15,08:03:02.000,288,11051652,-795,0,1665820981,13080.971219530002,154.603563030003,54500.02987224
2022-10-15,08:03:03.000,288,11051680,-795,0,1665820982,13081.038582629997,154.58946477000427,54500.134679040006
2022-10-15,08:03:04.000,288,11051651,-795,0,1665820983,13081.052055250002,154.58946477000427,54500.24647296001
2022-10-15,08:03:05.000,288,11051665,-795,0,1665820984,13081.031846320002,154.61061216000235,54500.23948584
2022-10-15,08:03:06.000,288,11051664,-715,0,1665820985,13080.991428460002,154.61061216000235,54500.23948584
2022-10-15,08:03:07.000,288,11051643,-795,0,1665820986,13081.058791559997,154.59651390000363,54500.2604472
2022-10-15,08:03:08.000,288,11051674,-795,0,1665820987,13081.186781449993,154.56831737999892,54500.5049964
2022-10-15,08:03:09.000,288,11051728,-795,0,1665820988,13081.200254069998,154.603563030003,54500.53993200001
2022-10-15,08:03:10.000,288,11051617,-795,0,1665820989,13081.213726689988,154.58946477000427,54500.49800928
2022-10-15,08:03:11.000,288,11051670,-795,0,1665820990,13081.267617169993,154.6176612900017,54500.449099440004
2022-10-15,08:03:12.000,288,11051669,-795,0,1665820991,13081.247408239993,154.5824156400049,54500.3303184
2022-10-15,08:03:13.000,288,11051707,-795,0,1665820992,13081.247408239993,154.5824156400049,54500.400189600005
2022-10-15,08:03:14.000,288,11051691,-795,0,1665820993,13081.314771339989,154.62471042000107,54500.60281608
2022-10-15,08:03:15.000,288,11051691,-795,0,1665820994,13081.348452889993,154.603563030003,54500.69364864
2022-10-15,08:03:16.000,288,11051670,-795,0,1665820995,13081.348452889993,154.58946477000427,54500.63076456001
2022-10-15,08:03:17.000,288,11051666,-795,0,1665820996,13081.382134439998,154.603563030003,54500.567880480005
2022-10-15,08:03:18.000,288,11051602,-795,0,1665820997,13081.442761229999,154.603563030003,54500.67268728
2022-10-15,08:03:19.000,288,11051695,-795,0,1665820998,13081.462970159999,154.56126824999956,54500.67967440001
2022-10-15,08:03:20.000,288,11051612,-795,0,1665820999,13081.483179089999,154.603563030003,54500.70762288001
2022-10-15,08:03:21.000,288,11051654,-795,0,1665821000,13081.49665170999,154.603563030003,54500.76351984
2022-10-15,08:03:22.000,288,11051685,-795,0,1665821001,13081.456233849989,154.56831737999892,54500.65871304001
2022-10-15,08:03:23.000,288,11051629,-795,0,1665821002,13081.49665170999,154.58946477000427,54500.75653272001
2022-10-15,08:03:24.000,288,11051661,-795,0,1665821003,13081.59769635999,154.603563030003,54500.89627512001
2022-10-15,08:03:25.000,288,11051676,-795,0,1665821004,13081.63811421999,154.59651390000363,54500.98710768
2022-10-15,08:03:26.000,288,11051646,-795,0,1665821005,13081.61790528999,154.5824156400049,54500.92422360001
2022-10-15,08:03:27.000,288,11051674,-795,0,1665821006,13081.59769635999,154.51192434000404,54500.81242968
2022-10-15,08:03:28.000,288,11051626,-795,0,1665821007,13081.61790528999,154.54716999000084,54500.889288
2022-10-15,08:03:29.000,288,11051711,-795,0,1665821008,13081.692004699995,154.53307173000212,54501.070953120005
2022-10-15,08:03:30.000,288,11051721,-795,0,1665821009,13081.6246416,154.54716999000084,54500.952172080004
2022-10-15,08:03:31.000,288,11051701,-795,0,1665821010,13081.692004699995,154.50487521000468,54501.04999176
2022-10-15,08:03:32.000,288,11051674,-795,0,1665821011,13081.73915886999,154.51192434000404,54501.12685008
2022-10-15,08:03:33.000,288,11051692,-795,0,1665821012,13081.71894993999,154.4696295600006,54501.022043280005
2022-10-15,08:03:34.000,288,11051644,-795,0,1665821013,13081.71894993999,154.51192434000404,54501.13383720001
2022-10-15,08:03:35.000,288,11051708,-795,0,1665821014,13081.73915886999,154.4555313000019,54501.189734160005
2022-10-15,08:03:36.000,288,11051685,-795,0,1665821015,13081.71894993999,154.48372781999933,54501.2037084
2022-10-15,08:03:37.000,288,11051670,-795,0,1665821016,13081.712213629995,154.4555313000019,54501.0989016
2022-10-15,08:03:38.000,288,11051712,-795,0,1665821017,13081.65832314999,154.4696295600006,54501.10588872
2022-10-15,08:03:39.000,288,11051650,-795,0,1665821018,13081.84020351999,154.48372781999933,54501.29454096
2022-10-15,08:03:40.000,288,11051687,-795,0,1665821019,13081.80652197,154.46258043000125,54501.287553840004
2022-10-15,08:03:41.000,288,11051690,-795,0,1665821020,13081.86041244999,154.42028564999782,54501.37139928
2022-10-15,08:03:42.000,288,11051635,-795,0,1665821021,13081.813258279995,154.4555313000019,54501.22466976
2022-10-15,08:03:43.000,288,11051649,-795,0,1665821022,13081.853676139996,154.44848217000253,54501.29454096
2022-10-15,08:03:44.000,288,11051639,-795,0,1665821023,13081.84020351999,154.42733478000446,54501.357425040005
2022-10-15,08:03:45.000,288,11051655,-795,0,1665821024,13081.88735769,154.41323651999846,54501.3434508
2022-10-15,08:03:46.000,288,11051692,-795,0,1665821025,13081.77957672999,154.41323651999846,54501.3434508
2022-10-15,08:03:47.000,288,11051637,-795,0,1665821026,13081.8267309,154.42028564999782,54501.357425040005
2022-10-15,08:03:48.000,288,11051701,-795,0,1665821027,13081.954720789996,154.4061873899991,54501.525115920005
2022-10-15,08:03:49.000,288,11051652,-795,0,1665821028,13081.96819341,154.37799087000167,54501.51114168
2022-10-15,08:03:50.000,288,11051604,-795,0,1665821029,13081.914302929996,154.36389261000295,54501.49716744001
2022-10-15,08:03:51.000,288,11051643,-795,0,1665821030,13081.98840234,154.34274522000487,54501.44127048
2022-10-15,08:03:52.000,288,11051635,-795,0,1665821031,13081.90756662,154.3709417400023,54501.43428336
2022-10-15,08:03:53.000,288,11051633,-755,0,1665821032,13081.941248169991,154.31454870000016,54501.4831932
2022-10-15,08:03:54.000,288,11051664,-795,0,1665821033,13081.98840234,154.32864695999888,54501.60896136
2022-10-15,08:03:55.000,288,11051694,-795,0,1665821034,13082.055765439996,154.31454870000016,54501.6578712
2022-10-15,08:03:56.000,288,11051706,-795,0,1665821035,13081.981666029991,154.29340131000208,54501.59498712001
2022-10-15,08:03:57.000,288,11051632,-795,0,1665821036,13082.001874959991,154.25110652999865,54501.54607728001
2022-10-15,08:03:58.000,288,11051674,-795,0,1665821037,13082.001874959991,154.25110652999865,54501.60197424
2022-10-15,08:03:59.000,288,11051645,-795,0,1665821038,13082.035556509996,154.2088117500025,54501.65088408
2022-10-15,08:04:00.000,288,11051649,-795,0,1665821039,13082.028820200001,154.18766436000442,54501.71376816001
2022-10-15,08:04:01.000,288,11051670,-795,0,1665821040,13082.069238060001,154.18766436000442,54501.67184544
2022-10-15,08:04:02.000,288,11051685,-795,0,1665821041,13082.008611270001,154.17356609999842,54501.63690984001
2022-10-15,08:04:03.000,288,11051702,-795,0,1665821042,13082.042292819991,154.13832045000163,54501.74870376
2022-10-15,08:04:04.000,288,11051652,-795,0,1665821043,13082.136601159997,154.13127132000227,54501.81857496
2022-10-15,08:04:05.000,288,11051668,-795,0,1665821044,13082.123128539992,154.06782915000076,54501.860497680005
2022-10-15,08:04:06.000,288,11051660,-795,0,1665821045,13082.129864850001,154.05373089000204,54501.82556208
2022-10-15,08:04:07.000,288,11051676,-795,0,1665821046,13082.062501749991,154.04668176000268,54501.76966512
2022-10-15,08:04:08.000,288,11051662,-795,0,1665821047,13082.035556509996,154.0114361099986,54501.643896960006
2022-10-15,08:04:09.000,288,11051650,-795,0,1665821048,13082.190491640002,153.98323959000118,54501.83953632
2022-10-15,08:04:10.000,288,11051666,-795,0,1665821049,13082.183755329992,153.9620922000031,54501.89543328
2022-10-15,08:04:11.000,288,11051668,-795,0,1665821050,13082.197227949997,153.92684654999903,54501.909407520005
2022-10-15,08:04:12.000,288,11051710,-795,0,1665821051,13082.197227949997,153.9127482900003,54501.93036888001
2022-10-15,08:04:13.000,288,11051674,-795,0,1665821052,13082.203964259992,153.92684654999903,54501.909407520005
2022-10-15,08:04:14.000,288,11051673,-795,0,1665821053,13082.217436879997,153.8493061199988,54501.958317360004
2022-10-15,08:04:15.000,288,11051676,-795,0,1665821054,13082.271327360002,153.8634043800048,54501.96530448
2022-10-15,08:04:16.000,288,11051679,-795,0,1665821055,13082.237645809997,153.8493061199988,54502.01421432
2022-10-15,08:04:17.000,288,11051686,-795,0,1665821056,13082.190491640002,153.80701134000265,54501.90242040001
2022-10-15,08:04:18.000,288,11051662,-795,0,1665821057,13082.150073780002,153.814060470002,54501.88844616
2022-10-15,08:04:19.000,288,11051705,-795,0,1665821058,13082.237645809997,153.83520786000008,54502.01421432
2022-10-15,08:04:20.000,288,11051624,-795,0,1665821059,13082.203964259992,153.80701134000265,54501.979278720006
2022-10-15,08:04:21.000,288,11051658,-795,0,1665821060,13082.251118430002,153.72947091000242,54502.0421628
2022-10-15,08:04:22.000,288,11051720,-795,0,1665821061,13082.150073780002,153.7153726500037,54501.91639464
2022-10-15,08:04:23.000,288,11051623,-795,0,1665821062,13082.237645809997,153.7153726500037,54501.90242040001
2022-10-15,08:04:24.000,288,11051671,-795,0,1665821063,13082.210700570002,153.65897961000155,54501.97229160001
2022-10-15,08:04:25.000,288,11051654,-795,0,1665821064,13082.237645809997,153.68012699999963,54501.99325296
2022-10-15,08:04:26.000,288,11051689,-795,0,1665821065,13082.224173189992,153.6660287400009,54502.08408552
2022-10-15,08:04:27.000,288,11051662,-795,0,1665821066,13082.190491640002,153.68012699999963,54502.00024008001
2022-10-15,08:04:28.000,288,11051656,-795,0,1665821067,13082.156810089997,153.62373396000476,54502.0072272
2022-10-15,08:04:29.000,288,11051704,-795,0,1665821068,13082.237645809997,153.6519304800022,54502.17491808
2022-10-15,08:04:30.000,288,11051717,-795,0,1665821069,13082.190491640002,153.62373396000476,54502.11902112001
2022-10-15,08:04:31.000,288,11051653,-795,0,1665821070,13082.170282710002,153.56029179000325,54502.07011128001
2022-10-15,08:04:32.000,288,11051720,-795,0,1665821071,13082.123128539992,153.5673409200026,54502.04914992001
2022-10-15,08:04:33.000,288,11051658,-795,0,1665821072,13082.156810089997,153.5673409200026,54502.09107264001
2022-10-15,08:04:34.000,288,11051671,-795,0,1665821073,13082.177019019997,153.53209526999854,54502.18889232001
2022-10-15,08:04:35.000,288,11051718,-795,0,1665821074,13082.163546399992,153.51799700999982,54502.2517764
2022-10-15,08:04:36.000,288,11051645,-795,0,1665821075,13082.150073780002,153.48275136000302,54502.195879440005
2022-10-15,08:04:37.000,288,11051681,-795,0,1665821076,13082.116392229997,153.4686531000043,54502.09805976001
2022-10-15,08:04:38.000,288,11051630,-795,0,1665821077,13082.156810089997,153.46160396999767,54502.20985368
2022-10-15,08:04:39.000,288,11051709,-795,0,1665821078,13082.129864850001,153.4404565799996,54502.21684080001
2022-10-15,08:04:40.000,288,11051721,-795,0,1665821079,13082.123128539992,153.4404565799996,54502.27972488
2022-10-15,08:04:41.000,288,11051675,-795,0,1665821080,13082.129864850001,153.41226006000215,54502.22382792
2022-10-15,08:04:42.000,288,11051699,-795,0,1665821081,13082.049029130001,153.39111267000408,54502.146969600006
2022-10-15,08:04:43.000,288,11051661,-795,0,1665821082,13082.035556509996,153.36996527999872,54502.195879440005
2022-10-15,08:04:44.000,288,11051667,-795,0,1665821083,13082.109655920001,153.36291614999936,54502.3216476
2022-10-15,08:04:45.000,288,11051664,-795,0,1665821084,13082.136601159997,153.36291614999936,54502.37754456
2022-10-15,08:04:46.000,288,11051736,-795,0,1665821085,13082.022083889991,153.35586702,54502.07011128001
2022-10-15,08:04:47.000,288,11051673,-795,0,1665821086,13082.082710679992,153.31357224000385,54502.3216476
2022-10-15,08:04:48.000,288,11051704,-795,0,1665821087,13082.096183299996,153.2924248499985,54502.25876352001
2022-10-15,08:04:49.000,288,11051663,-795,0,1665821088,13082.089446990001,153.26422833000106,54502.20985368
2022-10-15,08:04:50.000,288,11051681,-795,0,1665821089,13082.150073780002,153.2924248499985,54502.363570320005
2022-10-15,08:04:51.000,288,11051655,-795,0,1665821090,13082.170282710002,153.27832658999978,54502.44042864
2022-10-15,08:04:52.000,288,11051680,-795,0,1665821091,13082.183755329992,153.24308094000298,54502.44741576
2022-10-15,08:04:53.000,288,11051697,-795,0,1665821092,13082.177019019997,153.2219335500049,54502.4963256
2022-10-15,08:04:54.000,288,11051689,-795,0,1665821093,13082.163546399992,153.1937370300002,54502.412480160005
2022-10-15,08:04:55.000,288,11051659,-795,0,1665821094,13082.177019019997,153.17963877000147,54502.412480160005
2022-10-15,08:04:56.000,288,11051724,-795,0,1665821095,13082.183755329992,153.13734398999804,54502.412480160005
2022-10-15,08:04:57.000,288,11051685,-795,0,1665821096,13082.197227949997,153.14439312000468,54502.47536424001
2022-10-15,08:04:58.000,288,11051713,-795,0,1665821097,13082.224173189992,153.17963877000147,54502.4963256
2022-10-15,08:04:59.000,288,11051654,-795,0,1665821098,13082.203964259992,153.14439312000468,54502.51029984
2022-10-15,08:05:10.000,288,11051696,-795,0,1665821109,13082.305008909992,153.01750878000166,54502.55920968
2022-10-15,08:05:11.000,288,11051701,-795,0,1665821110,13082.284799979992,153.00341052000294,54502.54523544
2022-10-15,08:05:12.000,288,11051693,-795,0,1665821111,13082.291536290002,153.05275442999846,54502.39850592
2022-10-15,08:05:13.000,288,11051659,-795,0,1665821112,13082.264591049992,152.98931226000423,54502.46837712
2022-10-15,08:05:14.000,288,11051704,-795,0,1665821113,13082.331954150002,153.00341052000294,54502.5661968
2022-10-15,08:05:15.000,288,11051652,-795,0,1665821114,13082.345426769993,152.97521399999823,54502.58715816
2022-10-15,08:05:16.000,288,11051640,-795,0,1665821115,13082.385844629993,152.98226313000487,54502.51728696
2022-10-15,08:05:17.000,288,11051662,-795,0,1665821116,13082.298272599997,152.95406661000015,54502.55920968
2022-10-15,08:05:18.000,288,11051679,-795,0,1665821117,13082.338690459997,152.89062443999865,54502.64305512001
2022-10-15,08:05:19.000,288,11051701,-795,0,1665821118,13082.305008909992,152.89062443999865,54502.59414528001
2022-10-15,08:05:20.000,288,11051704,-795,0,1665821119,13082.278063669997,152.8624279200012,54502.629080880004
2022-10-15,08:05:21.000,288,11051676,-795,0,1665821120,13082.257854739997,152.82013313999778,54502.531261200005
2022-10-15,08:05:22.000,288,11051604,-755,0,1665821121,13082.244382119992,152.8271822700044,54502.531261200005
2022-10-15,08:05:23.000,288,11051650,-795,0,1665821122,13082.203964259992,152.8271822700044,54502.54523544
2022-10-15,08:05:24.000,288,11051699,-795,0,1665821123,13082.237645809997,152.8271822700044,54502.61510664
2022-10-15,08:05:25.000,288,11051650,-795,0,1665821124,13082.271327360002,152.7989857499997,54502.72690056
2022-10-15,08:05:26.000,288,11051721,-795,0,1665821125,13082.230909500002,152.77078923000226,54502.62209376001
2022-10-15,08:05:27.000,288,11051664,-795,0,1665821126,13082.284799979992,152.77078923000226,54502.650042240006
2022-10-15,08:05:28.000,288,11051667,-795,0,1665821127,13082.237645809997,152.7637401000029,54502.67100360001
2022-10-15,08:05:29.000,288,11051677,-795,0,1665821128,13082.190491640002,152.7355435799982,54502.64305512001
2022-10-15,08:05:30.000,288,11051667,-795,0,1665821129,13082.264591049992,152.74259271000483,54502.73388768
2022-10-15,08:05:31.000,288,11051686,-795,0,1665821130,13082.257854739997,152.69324880000204,54502.796771760004
2022-10-15,08:05:32.000,288,11051646,-795,0,1665821131,13082.257854739997,152.68619967000268,54502.71292632
2022-10-15,08:05:33.000,288,11051716,-795,0,1665821132,13082.203964259992,152.7002979300014,54502.72690056
2022-10-15,08:05:34.000,288,11051639,-795,0,1665821133,13082.190491640002,152.68619967000268,54502.71292632
2022-10-15,08:05:35.000,288,11051703,-795,0,1665821134,13082.177019019997,152.6650522800046,54502.650042240006
2022-10-15,08:05:36.000,288,11051673,-795,0,1665821135,13082.163546399992,152.6368557599999,54502.7059392
2022-10-15,08:05:37.000,288,11051668,-795,0,1665821136,13082.183755329992,152.62980663000053,54502.74087480001
2022-10-15,08:05:38.000,288,11051687,-795,0,1665821137,13082.183755329992,152.62275750000117,54502.796771760004
2022-10-15,08:05:39.000,288,11051662,-795,0,1665821138,13082.237645809997,152.62275750000117,54502.88760432001
2022-10-15,08:05:40.000,288,11051652,-795,0,1665821139,13082.203964259992,152.58046271999774,54502.81074600001
2022-10-15,08:05:41.000,288,11051703,-795,0,1665821140,13082.143337469992,152.57341358999838,54502.68497784
2022-10-15,08:05:42.000,288,11051603,-795,0,1665821141,13082.116392229997,152.6016101100031,54502.67100360001
2022-10-15,08:05:43.000,288,11051631,-795,0,1665821142,13082.102919609992,152.53111881000223,54502.71292632
2022-10-15,08:05:44.000,288,11051644,-795,0,1665821143,13082.109655920001,152.52406968000287,54502.747861920005
2022-10-15,08:05:45.000,288,11051678,-795,0,1665821144,13082.089446990001,152.5029222900048,54502.76882328001
2022-10-15,08:05:46.000,288,11051707,-795,0,1665821145,13082.062501749991,152.5170205500035,54502.698952080005
2022-10-15,08:05:47.000,288,11051645,-795,0,1665821146,13082.082710679992,152.52406968000287,54502.698952080005
2022-10-15,08:05:48.000,288,11051641,-795,0,1665821147,13082.150073780002,152.46062751000136,54502.796771760004
2022-10-15,08:05:49.000,288,11051646,-795,0,1665821148,13082.150073780002,152.48177489999944,54502.73388768
2022-10-15,08:05:50.000,288,11051661,-795,0,1665821149,13082.129864850001,152.46767664000072,54502.7059392
2022-10-15,08:05:51.000,288,11051689,-795,0,1665821150,13082.129864850001,152.42538186000456,54502.65702936
2022-10-15,08:05:52.000,288,11051600,-795,0,1665821151,13082.022083889991,152.453578380002,54502.59414528001
2022-10-15,08:05:53.000,288,11051669,-795,0,1665821152,13082.069238060001,152.41833272999793,54502.65702936
2022-10-15,08:05:54.000,288,11051668,-795,0,1665821153,13082.075974369996,152.42538186000456,54502.74087480001
2022-10-15,08:05:55.000,288,11051665,-795,0,1665821154,13082.062501749991,152.41128359999857,54502.71292632
2022-10-15,08:05:56.000,288,11051686,-795,0,1665821155,13082.049029130001,152.38308708000113,54502.71292632
2022-10-15,08:05:57.000,288,11051653,-795,0,1665821156,13082.022083889991,152.3901362100005,54502.650042240006
2022-10-15,08:05:58.000,288,11051604,-795,0,1665821157,13082.035556509996,152.33374316999834,54502.66401648
2022-10-15,08:05:59.000,288,11051692,-795,0,1665821158,13082.075974369996,152.32669403999898,54502.67100360001
2022-10-15,08:06:00.000,288,11051708,-795,0,1665821159,13082.049029130001,152.31259578000027,54502.65702936
2022-10-15,08:06:01.000,288,11051681,-795,0,1665821160,13082.075974369996,152.28439926000283,54502.69196496001
2022-10-15,08:06:02.000,288,11051641,-795,0,1665821161,13082.001874959991,152.24915360999876,54502.55222256001
2022-10-15,08:06:03.000,288,11051705,-795,0,1665821162,13081.995138649996,152.23505535000004,54502.5661968
2022-10-15,08:06:04.000,288,11051652,-795,0,1665821163,13082.028820200001,152.22800622000068,54502.62209376001
2022-10-15,08:06:05.000,288,11051687,-795,0,1665821164,13082.089446990001,152.2068588300026,54502.68497784
2022-10-15,08:06:06.000,288,11051658,-795,0,1665821165,13082.042292819991,152.2068588300026,54502.64305512001
2022-10-15,08:06:07.000,288,11051635,-795,0,1665821166,13082.042292819991,152.1575149199998,54502.58715816
2022-10-15,08:06:08.000,288,11051661,-795,0,1665821167,13082.008611270001,152.12226927000302,54502.51029984
2022-10-15,08:06:09.000,288,11051645,-795,0,1665821168,13082.042292819991,152.08702361999894,54502.54523544
2022-10-15,08:06:10.000,288,11051639,-795,0,1665821169,13081.995138649996,152.1081710100043,54502.412480160005
2022-10-15,08:06:11.000,288,11051684,-795,0,1665821170,13082.089446990001,152.0940727499983,54502.68497784
2022-10-15,08:06:12.000,288,11051705,-795,0,1665821171,13082.129864850001,152.07997448999959,54502.74087480001
2022-10-15,08:06:13.000,288,11051657,-795,0,1665821172,13082.082710679992,152.08702361999894,54502.67100360001
2022-10-15,08:06:14.000,288,11051587,-795,0,1665821173,13082.129864850001,152.07292536000023,54502.698952080005
2022-10-15,08:06:15.000,288,11051682,-795,0,1665821174,13082.096183299996,152.05177797000215,54502.69196496001
2022-10-15,08:06:16.000,288,11051674,-795,0,1665821175,13082.075974369996,152.0235814500047,54502.71991344001
2022-10-15,08:06:17.000,288,11051696,-795,0,1665821176,13082.082710679992,152.00243405999936,54502.629080880004
2022-10-15,08:06:18.000,288,11051666,-795,0,1665821177,13082.042292819991,152.01653231999808,54502.636068
2022-10-15,08:06:19.000,288,11051706,-795,0,1665821178,13082.129864850001,151.96718841000256,54502.78978464001
2022-10-15,08:06:20.000,288,11051678,-795,0,1665821179,13082.116392229997,151.9460410200045,54502.81074600001
2022-10-15,08:06:21.000,288,11051666,-795,0,1665821180,13082.082710679992,151.9319427599985,54502.71292632
2022-10-15,08:06:22.000,288,11051640,-795,0,1665821181,13082.062501749991,151.91784449999977,54502.68497784
2022-10-15,08:06:23.000,288,11051689,-795,0,1665821182,13081.961457099991,151.88964798000234,54502.58715816
2022-10-15,08:06:24.000,288,11051651,-795,0,1665821183,13081.98840234,151.8966971100017,54502.55222256001
2022-10-15,08:06:25.000,288,11051682,-795,0,1665821184,13081.981666029991,151.86850059000426,54502.58715816
2022-10-15,08:06:26.000,288,11051619,-795,0,1665821185,13082.015347579996,151.86850059000426,54502.66401648
2022-10-15,08:06:27.000,288,11051677,-795,0,1665821186,13082.015347579996,151.8473531999989,54502.73388768
2022-10-15,08:06:28.000,288,11051680,-795,0,1665821187,13082.015347579996,151.81915668000147,54502.65702936
2022-10-15,08:06:29.000,288,11051644,-795,0,1665821188,13082.008611270001,151.8614514600049,54502.580171040005
2022-10-15,08:06:30.000,288,11051609,-795,0,1665821189,13081.98840234,151.81915668000147,54502.67799072
2022-10-15,08:06:31.000,288,11051646,-635,0,1665821190,13082.001874959991,151.80505842000275,54502.636068
2022-10-15,08:06:32.000,288,11051661,-795,0,1665821191,13081.96819341,151.8614514600049,54502.60811952
2022-10-15,08:06:33.000,288,11051662,-795,0,1665821192,13081.914302929996,151.84030406999955,54502.55222256001
2022-10-15,08:06:34.000,288,11051666,-795,0,1665821193,13081.90756662,151.84030406999955,54502.52427408001
2022-10-15,08:06:35.000,288,11051692,-795,0,1665821194,13081.96819341,151.86850059000426,54502.67100360001
2022-10-15,08:06:36.000,288,11051663,-795,0,1665821195,13081.961457099991,151.87554972000362,54502.72690056
2022-10-15,08:06:37.000,288,11051678,-795,0,1665821196,13081.995138649996,151.8614514600049,54502.7059392
2022-10-15,08:06:38.000,288,11051631,-795,0,1665821197,13081.92777555,151.8966971100017,54502.50331272001
2022-10-15,08:06:39.000,288,11051616,-795,0,1665821198,13081.974929719996,151.88964798000234,54502.60113240001
2022-10-15,08:06:40.000,288,11051652,-795,0,1665821199,13081.98840234,151.88259885000298,54502.67799072
2022-10-15,08:06:41.000,288,11051686,-795,0,1665821200,13081.995138649996,151.8614514600049,54502.68497784
2022-10-15,08:06:42.000,288,11051649,-795,0,1665821201,13081.941248169991,151.87554972000362,54502.5661968
2022-10-15,08:06:43.000,288,11051696,-795,0,1665821202,13081.92777555,151.8614514600049,54502.60811952
2022-10-15,08:06:44.000,288,11051697,-795,0,1665821203,13081.974929719996,151.85440232999827,54502.62209376001
2022-10-15,08:06:45.000,288,11051625,-795,0,1665821204,13081.981666029991,151.85440232999827,54502.78279752
2022-10-15,08:06:46.000,288,11051626,-795,0,1665821205,13081.995138649996,151.8473531999989,54502.71292632
2022-10-15,08:06:47.000,288,11051649,-795,0,1665821206,13081.974929719996,151.8614514600049,54502.650042240006
2022-10-15,08:06:48.000,288,11051703,-795,0,1665821207,13081.96819341,151.8614514600049,54502.55920968
2022-10-15,08:06:49.000,288,11051719,-795,0,1665821208,13081.98840234,151.85440232999827,54502.55920968
2022-10-15,08:06:50.000,288,11051639,-795,0,1665821209,13082.015347579996,151.84030406999955,54502.69196496001
2022-10-15,08:06:51.000,288,11051653,-795,0,1665821210,13082.001874959991,151.8614514600049,54502.698952080005
2022-10-15,08:06:52.000,288,11051666,-795,0,1665821211,13082.015347579996,151.84030406999955,54502.67100360001
2022-10-15,08:06:53.000,288,11051700,-795,0,1665821212,13082.015347579996,151.80505842000275,54502.629080880004
2022-10-15,08:06:54.000,288,11051634,-795,0,1665821213,13082.049029130001,151.84030406999955,54502.7758104
2022-10-15,08:06:55.000,288,11051679,-795,0,1665821214,13082.028820200001,151.8121075500021,54502.76882328001
2022-10-15,08:06:56.000,288,11051697,-795,0,1665821215,13082.075974369996,151.7980092900034,54502.76882328001
2022-10-15,08:06:57.000,288,11051659,-795,0,1665821216,13082.015347579996,151.7980092900034,54502.698952080005
2022-10-15,08:06:58.000,288,11051656,-795,0,1665821217,13081.995138649996,151.76981276999868,54502.650042240006
2022-10-15,08:06:59.000,288,11051686,-795,0,1665821218,13082.062501749991,151.79096016000403,54502.8806172
2022-10-15,08:07:00.000,288,11051685,-795,0,1665821219,13082.035556509996,151.76981276999868,54502.76183616001
2022-10-15,08:07:01.000,288,11051658,-795,0,1665821220,13082.015347579996,151.76981276999868,54502.82472024
2022-10-15,08:07:02.000,288,11051643,-795,0,1665821221,13081.954720789996,151.76981276999868,54502.629080880004
2022-10-15,08:07:03.000,288,11051618,-795,0,1665821222,13081.981666029991,151.77686189999804,54502.59414528001
2022-10-15,08:07:04.000,288,11051649,-795,0,1665821223,13081.914302929996,151.7980092900034,54502.60113240001
2022-10-15,08:07:05.000,288,11051669,-795,0,1665821224,13081.941248169991,151.7486653800006,54502.69196496001
2022-10-15,08:07:06.000,288,11051652,-795,0,1665821225,13081.894093999996,151.76276363999932,54502.57318392001
2022-10-15,08:07:07.000,288,11051678,-795,0,1665821226,13081.921039239991,151.72046886000317,54502.636068
2022-10-15,08:07:08.000,288,11051673,-795,0,1665821227,13081.921039239991,151.70637060000445,54502.59414528001
2022-10-15,08:07:09.000,288,11051688,-795,0,1665821228,13081.941248169991,151.72046886000317,54502.71292632
2022-10-15,08:07:10.000,288,11051656,-795,0,1665821229,13081.921039239991,151.76981276999868,54502.69196496001
2022-10-15,08:07:11.000,288,11051674,-795,0,1665821230,13081.84693983,151.6993214699978,54502.531261200005
2022-10-15,08:07:12.000,288,11051696,-795,0,1665821231,13081.853676139996,151.75571450999996,54502.53824832
2022-10-15,08:07:13.000,288,11051643,-795,0,1665821232,13081.833467209995,151.75571450999996,54502.58715816
2022-10-15,08:07:14.000,288,11051658,-795,0,1665821233,13081.88062137999,151.76981276999868,54502.64305512001
2022-10-15,08:07:15.000,288,11051669,-795,0,1665821234,13081.90756662,151.74161625000124,54502.64305512001
2022-10-15,08:07:16.000,288,11051640,-795,0,1665821235,13081.88062137999,151.7486653800006,54502.65702936
2022-10-15,08:07:17.000,288,11051667,-795,0,1665821236,13081.90756662,151.7486653800006,54502.69196496001
2022-10-15,08:07:18.000,288,11051614,-795,0,1665821237,13081.86041244999,151.73456712000188,54502.57318392001
2022-10-15,08:07:19.000,288,11051631,-795,0,1665821238,13081.853676139996,151.6993214699978,54502.55222256001
2022-10-15,08:07:20.000,288,11051665,-795,0,1665821239,13081.86714876,151.7134197300038,54502.61510664
2022-10-15,08:07:21.000,288,11051690,-795,0,1665821240,13081.90083030999,151.6993214699978,54502.580171040005
2022-10-15,08:07:22.000,288,11051692,-795,0,1665821241,13081.86041244999,151.69227233999845,54502.51029984
2022-10-15,08:07:23.000,288,11051673,-795,0,1665821242,13081.86714876,151.69227233999845,54502.58715816
2022-10-15,08:07:24.000,288,11051662,-795,0,1665821243,13081.873885069996,151.69227233999845,54502.580171040005
2022-10-15,08:07:25.000,288,11051692,-795,0,1665821244,13081.92777555,151.67112495000038,54502.67799072
2022-10-15,08:07:26.000,288,11051629,-795,0,1665821245,13081.90756662,151.65702669000166,54502.64305512001
2022-10-15,08:07:27.000,288,11051644,-795,0,1665821246,13081.894093999996,151.63587930000358,54502.55920968
2022-10-15,08:07:28.000,288,11051642,-795,0,1665821247,13081.793049349995,151.67817407999974,54502.34959608
2022-10-15,08:07:29.000,288,11051690,-795,0,1665821248,13081.86714876,151.61473190999823,54502.51029984
2022-10-15,08:07:30.000,288,11051694,-795,0,1665821249,13081.90083030999,151.65702669000166,54502.58715816
2022-10-15,08:07:31.000,288,11051741,-795,0,1665821250,13081.934511859996,151.57948626000143,54502.629080880004
2022-10-15,08:07:32.000,288,11051628,-795,0,1665821251,13081.941248169991,151.59358452000015,54502.531261200005
2022-10-15,08:07:33.000,288,11051639,-795,0,1665821252,13081.894093999996,151.60768277999887,54502.4963256
2022-10-15,08:07:34.000,288,11051658,-795,0,1665821253,13081.94798448,151.5865353900008,54502.69196496001
2022-10-15,08:07:35.000,288,11051663,-795,0,1665821254,13081.90083030999,151.57948626000143,54502.48933848
2022-10-15,08:07:36.000,288,11051692,-795,0,1665821255,13081.941248169991,151.57948626000143,54502.64305512001
2022-10-15,08:07:37.000,288,11051689,-795,0,1665821256,13081.934511859996,151.5653880000027,54502.59414528001
2022-10-15,08:07:38.000,288,11051707,-795,0,1665821257,13081.88062137999,151.5653880000027,54502.52427408001
2022-10-15,08:07:39.000,288,11051641,-795,0,1665821258,13081.88735769,151.55833887000335,54502.50331272001
2022-10-15,08:07:40.000,288,11051704,-795,0,1665821259,13081.90083030999,151.57243713000207,54502.66401648
2022-10-15,08:07:41.000,288,11051659,-795,0,1665821260,13081.934511859996,151.5653880000027,54502.66401648
2022-10-15,08:07:42.000,288,11051732,-795,0,1665821261,13081.873885069996,151.537191479998,54502.54523544
2022-10-15,08:07:43.000,288,11051690,-795,0,1665821262,13081.921039239991,151.537191479998,54502.482351360006
2022-10-15,08:07:44.000,288,11051637,-795,0,1665821263,13081.84020351999,151.57948626000143,54502.44741576
2022-10-15,08:07:45.000,288,11051657,-795,0,1665821264,13081.793049349995,151.537191479998,54502.314660480006
2022-10-15,08:07:46.000,288,11051660,-795,0,1665821265,13081.80652197,151.537191479998,54502.37055744
2022-10-15,08:07:47.000,288,11051716,-795,0,1665821266,13081.86041244999,151.5653880000027,54502.44741576
2022-10-15,08:07:48.000,288,11051659,-795,0,1665821267,13081.914302929996,151.551289740004,54502.51029984
2022-10-15,08:07:49.000,288,11051645,-795,0,1665821268,13081.921039239991,151.5653880000027,54502.53824832
2022-10-15,08:07:50.000,288,11051650,-795,0,1665821269,13081.86714876,151.5653880000027,54502.482351360006
2022-10-15,08:07:51.000,288,11051647,-795,0,1665821270,13081.921039239991,151.53014234999864,54502.43344152001
2022-10-15,08:07:52.000,288,11051660,-795,0,1665821271,13081.84020351999,151.51604408999992,54502.30068624
2022-10-15,08:07:53.000,288,11051644,-795,0,1665821272,13081.81999458999,151.53014234999864,54502.30767336001
2022-10-15,08:07:54.000,288,11051645,-795,0,1665821273,13081.853676139996,151.54424061000464,54502.41946728
2022-10-15,08:07:55.000,288,11051677,-795,0,1665821274,13081.86041244999,151.50899496000056,54502.46837712
2022-10-15,08:07:56.000,288,11051662,-795,0,1665821275,13081.8267309,151.5019458300012,54502.44741576
2022-10-15,08:07:57.000,288,11051698,-795,0,1665821276,13081.813258279995,151.4667001800044,54502.30068624
2022-10-15,08:07:58.000,288,11051687,-795,0,1665821277,13081.84693983,151.49489670000185,54502.32863472
2022-10-15,08:07:59.000,288,11051676,-795,0,1665821278,13081.77957672999,151.47374931000377,54502.20985368
2022-10-15,08:08:00.000,288,11051627,-795,0,1665821279,13081.72568625,151.42440540000098,54502.08408552
2022-10-15,08:08:01.000,288,11051672,-795,0,1665821280,13081.81999458999,151.4667001800044,54502.27972488
2022-10-15,08:08:02.000,288,11051680,-795,0,1665821281,13081.833467209995,151.47374931000377,54502.35658320001
2022-10-15,08:08:03.000,288,11051665,-795,0,1665821282,13081.8267309,151.47374931000377,54502.27972488
2022-10-15,08:08:04.000,288,11051679,-795,0,1665821283,13081.84693983,151.45965104999777,54502.34959608
2022-10-15,08:08:05.000,288,11051664,-795,0,1665821284,13081.84020351999,151.43145453000034,54502.26575064001
2022-10-15,08:08:06.000,288,11051644,-795,0,1665821285,13081.86041244999,151.4667001800044,54502.37055744
2022-10-15,08:08:07.000,288,11051671,-795,0,1665821286,13081.86041244999,151.4385036599997,54502.30068624
2022-10-15,08:08:08.000,288,11051680,-795,0,1665821287,13081.894093999996,151.43145453000034,54502.293699120004
2022-10-15,08:08:09.000,288,11051723,-795,0,1665821288,13081.86041244999,151.48079844000313,54502.11902112001
2022-10-15,08:08:10.000,288,11051677,-795,0,1665821289,13081.873885069996,151.47374931000377,54502.244789280005
2022-10-15,08:08:11.000,288,11051660,-795,0,1665821290,13081.88062137999,151.43145453000034,54502.26575064001
2022-10-15,08:08:12.000,288,11051664,-795,0,1665821291,13081.81999458999,151.4032580100029,54502.112034
2022-10-15,08:08:13.000,288,11051689,-795,0,1665821292,13081.84693983,151.41735627000162,54502.1819052
2022-10-15,08:08:14.000,288,11051657,-795,0,1665821293,13081.981666029991,151.39620888000354,54502.22382792
2022-10-15,08:08:15.000,288,11051655,-795,0,1665821294,13081.94798448,151.41735627000162,54502.1819052
2022-10-15,08:08:16.000,288,11051687,-795,0,1665821295,13081.961457099991,151.38211062000482,54502.23780216001
2022-10-15,08:08:17.000,288,11051656,-795,0,1665821296,13081.96819341,151.39620888000354,54502.23081504
2022-10-15,08:08:18.000,288,11051675,-795,0,1665821297,13081.92777555,151.4032580100029,54502.126008240004
2022-10-15,08:08:19.000,288,11051684,-795,0,1665821298,13081.96819341,151.41735627000162,54502.146969600006
2022-10-15,08:08:20.000,288,11051661,-795,0,1665821299,13082.008611270001,151.36096322999947,54502.33562184001
2022-10-15,08:08:21.000,288,11051704,-795,0,1665821300,13082.089446990001,151.38915975000418,54502.27972488
2022-10-15,08:08:22.000,288,11051692,-795,0,1665821301,13082.001874959991,151.33276671000203,54502.16793096001
2022-10-15,08:08:23.000,288,11051637,-795,0,1665821302,13082.082710679992,151.33276671000203,54502.195879440005
2022-10-15,08:08:24.000,288,11051652,-795,0,1665821303,13082.069238060001,151.32571758000267,54502.1819052
2022-10-15,08:08:25.000,288,11051660,-795,0,1665821304,13082.028820200001,151.31161932000396,54502.16793096001
2022-10-15,08:08:26.000,288,11051683,-795,0,1665821305,13082.001874959991,151.28342279999924,54502.10504688
2022-10-15,08:08:27.000,288,11051710,-795,0,1665821306,13082.055765439996,151.31161932000396,54502.13998248001
2022-10-15,08:08:28.000,288,11051631,-795,0,1665821307,13082.096183299996,151.2904719299986,54502.26575064001
2022-10-15,08:08:29.000,288,11051697,-795,0,1665821308,13082.109655920001,151.2552262800018,54502.21684080001
2022-10-15,08:08:30.000,288,11051673,-795,0,1665821309,13082.129864850001,151.21998062999774,54502.146969600006
2022-10-15,08:08:31.000,288,11051686,-795,0,1665821310,13082.096183299996,151.26227541000117,54502.10504688
2022-10-15,08:08:32.000,288,11051642,-795,0,1665821311,13082.075974369996,151.2904719299986,54502.03517568
2022-10-15,08:08:33.000,288,11051705,-795,0,1665821312,13082.082710679992,151.26227541000117,54502.028188560005
2022-10-15,08:08:34.000,288,11051634,-795,0,1665821313,13082.143337469992,151.26227541000117,54502.13299536
2022-10-15,08:08:35.000,288,11051693,-795,0,1665821314,13082.163546399992,151.20588236999902,54502.17491808
2022-10-15,08:08:36.000,288,11051638,-795,0,1665821315,13082.143337469992,151.24817715000245,54502.16094384
2022-10-15,08:08:37.000,288,11051677,-795,0,1665821316,13082.163546399992,151.22702976000437,54502.07011128001
2022-10-15,08:08:38.000,288,11051668,-795,0,1665821317,13082.163546399992,151.2411280200031,54502.126008240004
2022-10-15,08:08:39.000,288,11051689,-795,0,1665821318,13082.177019019997,151.22702976000437,54502.146969600006
2022-10-15,08:08:40.000,288,11051675,-795,0,1665821319,13082.143337469992,151.21293149999838,54502.05613704
2022-10-15,08:08:41.000,288,11051678,-795,0,1665821320,13082.156810089997,151.1917841100003,54502.08408552
2022-10-15,08:08:42.000,288,11051693,-795,0,1665821321,13082.123128539992,151.21998062999774,54501.96530448
2022-10-15,08:08:43.000,288,11051666,-795,0,1665821322,13082.136601159997,151.20588236999902,54501.97229160001
2022-10-15,08:08:44.000,288,11051667,-795,0,1665821323,13082.197227949997,151.1917841100003,54502.11902112001
2022-10-15,08:08:45.000,288,11051678,-795,0,1665821324,13082.257854739997,151.17768585000158,54502.195879440005
2022-10-15,08:08:46.000,288,11051601,-795,0,1665821325,13082.230909500002,151.16358759000286,54502.13998248001
2022-10-15,08:08:47.000,288,11051621,-795,0,1665821326,13082.210700570002,151.1917841100003,54501.99325296
2022-10-15,08:08:48.000,288,11051610,-795,0,1665821327,13082.190491640002,151.17063672000222,54501.98626584
2022-10-15,08:08:49.000,288,11051674,-795,0,1665821328,13082.224173189992,151.17063672000222,54502.028188560005
2022-10-15,08:08:50.000,288,11051679,-795,0,1665821329,13082.217436879997,151.20588236999902,54502.09107264001
2022-10-15,08:08:51.000,288,11051626,-795,0,1665821330,13082.224173189992,151.14244020000478,54502.09107264001
2022-10-15,08:08:52.000,288,11051685,-795,0,1665821331,13082.264591049992,151.1565384600035,54502.07011128001
2022-10-15,08:08:53.000,288,11051683,-795,0,1665821332,13082.210700570002,151.12129280999943,54501.937356
2022-10-15,08:08:54.000,288,11051609,-795,0,1665821333,13082.251118430002,151.13539106999815,54502.07011128001
2022-10-15,08:08:55.000,288,11051646,-795,0,1665821334,13082.264591049992,151.1283419399988,54502.08408552
2022-10-15,08:08:56.000,288,11051672,-795,0,1665821335,13082.264591049992,151.1283419399988,54502.146969600006
2022-10-15,08:08:57.000,288,11051659,-795,0,1665821336,13082.251118430002,151.1283419399988,54502.08408552
2022-10-15,08:08:58.000,288,11051639,-795,0,1665821337,13082.237645809997,151.11424368000007,54502.09107264001
2022-10-15,08:08:59.000,288,11051674,-795,0,1665821338,13082.345426769993,151.05785063999792,54502.22382792
2022-10-15,08:09:00.000,288,11051655,-795,0,1665821339,13082.392580940003,151.08604716000264,54502.20985368
2022-10-15,08:09:01.000,288,11051655,-795,0,1665821340,13082.352163080002,151.01555586000177,54502.16793096001
2022-10-15,08:09:02.000,288,11051616,-795,0,1665821341,13082.278063669997,151.01555586000177,54502.05613704
2022-10-15,08:09:03.000,288,11051611,-795,0,1665821342,13082.291536290002,150.9803102099977,54502.11902112001
2022-10-15,08:09:04.000,288,11051682,-795,0,1665821343,13082.338690459997,150.97326107999834,54502.15395672
2022-10-15,08:09:05.000,288,11051691,-795,0,1665821344,13082.331954150002,150.93096630000218,54502.10504688
2022-10-15,08:09:06.000,288,11051625,-795,0,1665821345,13082.237645809997,150.92391717000282,54502.04914992001
2022-10-15,08:09:07.000,288,11051667,-795,0,1665821346,13082.271327360002,150.87457326000003,54502.06312416
2022-10-15,08:09:08.000,288,11051635,-795,0,1665821347,13082.318481529997,150.87457326000003,54502.09805976001
2022-10-15,08:09:09.000,288,11051647,-795,0,1665821348,13082.331954150002,150.86047500000132,54502.13299536
2022-10-15,08:09:10.000,288,11051664,-795,0,1665821349,13082.278063669997,150.86047500000132,54502.126008240004
2022-10-15,08:09:11.000,288,11051706,-795,0,1665821350,13082.251118430002,150.85342587000196,54502.028188560005
2022-10-15,08:09:12.000,288,11051697,-795,0,1665821351,13082.163546399992,150.8463767400026,54501.96530448
2022-10-15,08:09:13.000,288,11051654,-795,0,1665821352,13082.102919609992,150.86047500000132,54501.958317360004
2022-10-15,08:09:14.000,288,11051693,-795,0,1665821353,13082.197227949997,150.85342587000196,54502.10504688
2022-10-15,08:09:15.000,288,11051679,-795,0,1665821354,13082.183755329992,150.7970328299998,54502.112034
2022-10-15,08:09:16.000,288,11051672,-795,0,1665821355,13082.123128539992,150.86752413000067,54502.06312416
2022-10-15,08:09:17.000,288,11051672,-795,0,1665821356,13082.129864850001,150.7970328299998,54501.979278720006
2022-10-15,08:09:18.000,288,11051617,-795,0,1665821357,13082.129864850001,150.81113108999853,54502.06312416
2022-10-15,08:09:19.000,288,11051629,-795,0,1665821358,13082.143337469992,150.7829345700011,54502.08408552
2022-10-15,08:09:20.000,288,11051654,-795,0,1665821359,13082.123128539992,150.761787180003,54502.08408552
2022-10-15,08:09:21.000,288,11051657,-795,0,1665821360,13082.129864850001,150.77588544000173,54502.07011128001
2022-10-15,08:09:22.000,288,11051661,-795,0,1665821361,13082.075974369996,150.77588544000173,54501.98626584
2022-10-15,08:09:23.000,288,11051628,-795,0,1665821362,13082.116392229997,150.761787180003,54502.028188560005
2022-10-15,08:09:24.000,288,11051669,-795,0,1665821363,13082.129864850001,150.72654152999894,54502.09107264001
2022-10-15,08:09:25.000,288,11051669,-795,0,1665821364,13082.156810089997,150.74063978999766,54502.126008240004
2022-10-15,08:09:26.000,288,11051644,-795,0,1665821365,13082.129864850001,150.6983450100015,54502.08408552
2022-10-15,08:09:27.000,288,11051715,-795,0,1665821366,13082.035556509996,150.67719762000343,54501.88844616
2022-10-15,08:09:28.000,288,11051667,-795,0,1665821367,13082.089446990001,150.68424675000279,54502.0421628
2022-10-15,08:09:29.000,288,11051671,-795,0,1665821368,13082.055765439996,150.67014849000407,54501.97229160001
2022-10-15,08:09:30.000,288,11051718,-795,0,1665821369,13082.069238060001,150.67014849000407,54502.04914992001
2022-10-15,08:09:31.000,288,11051673,-795,0,1665821370,13082.129864850001,150.6630993600047,54502.11902112001
2022-10-15,08:09:32.000,288,11051670,-795,0,1665821371,13082.102919609992,150.65605022999807,54502.112034
2022-10-15,08:09:33.000,288,11051640,-795,0,1665821372,13082.075974369996,150.5996571900032,54501.97229160001
2022-10-15,08:09:34.000,288,11051637,-795,0,1665821373,13082.049029130001,150.60670632000256,54502.10504688
2022-10-15,08:09:35.000,288,11051667,-795,0,1665821374,13082.055765439996,150.62080458000128,54502.09805976001
2022-10-15,08:09:36.000,288,11051691,-795,0,1665821375,13082.062501749991,150.58555893000448,54502.11902112001
2022-10-15,08:09:37.000,288,11051666,-795,0,1665821376,13082.022083889991,150.5996571900032,54501.958317360004
2022-10-15,08:09:38.000,288,11051663,-795,0,1665821377,13082.028820200001,150.5714606699985,54502.08408552
2022-10-15,08:09:39.000,288,11051661,-795,0,1665821378,13082.129864850001,150.58555893000448,54502.23780216001
2022-10-15,08:09:40.000,288,11051670,-795,0,1665821379,13082.069238060001,150.57850979999785,54502.23081504
2022-10-15,08:09:41.000,288,11051710,-795,0,1665821380,13082.116392229997,150.57850979999785,54502.22382792
2022-10-15,08:09:42.000,288,11051695,-795,0,1665821381,13082.028820200001,150.56441153999913,54502.04914992001
2022-10-15,08:09:43.000,288,11051639,-795,0,1665821382,13082.035556509996,150.57850979999785,54502.112034
2022-10-15,08:09:44.000,288,11051712,-795,0,1665821383,13081.974929719996,150.58555893000448,54502.17491808
2022-10-15,08:09:45.000,288,11051666,-795,0,1665821384,13081.98840234,150.62080458000128,54502.23081504
2022-10-15,08:09:46.000,288,11051669,-795,0,1665821385,13081.92777555,150.59260806000384,54502.126008240004
2022-10-15,08:09:47.000,288,11051702,-795,0,1665821386,13081.894093999996,150.5996571900032,54502.02120144001
2022-10-15,08:09:48.000,288,11051706,-795,0,1665821387,13081.86041244999,150.58555893000448,54502.028188560005
2022-10-15,08:09:49.000,288,11051678,-795,0,1665821388,13081.90083030999,150.62785371000064,54502.16094384
2022-10-15,08:09:50.000,288,11051675,-795,0,1665821389,13081.934511859996,150.6630993600047,54502.15395672
2022-10-15,08:09:51.000,288,11051642,-795,0,1665821390,13081.941248169991,150.6630993600047,54502.09805976001
2022-10-15,08:09:52.000,288,11051676,-795,0,1665821391,13081.853676139996,150.64195196999935,54501.97229160001
2022-10-15,08:09:53.000,288,11051662,-795,0,1665821392,13081.873885069996,150.6490010999987,54501.958317360004
2022-10-15,08:09:54.000,288,11051672,-795,0,1665821393,13081.88735769,150.67014849000407,54502.13299536
2022-10-15,08:09:55.000,288,11051710,-795,0,1665821394,13081.921039239991,150.68424675000279,54502.20286656
2022-10-15,08:09:56.000,288,11051640,-795,0,1665821395,13081.88062137999,150.6490010999987,54502.146969600006
2022-10-15,08:09:57.000,288,11051684,-795,0,1665821396,13081.90083030999,150.64195196999935,54502.00024008001
2022-10-15,08:09:58.000,288,11051657,-795,0,1665821397,13081.96819341,150.6490010999987,54502.09107264001
2022-10-15,08:09:59.000,288,11051667,-795,0,1665821398,13081.961457099991,150.6490010999987,54502.10504688
2022-10-15,08:10:00.000,288,11051665,-795,0,1665821399,13081.94798448,150.6490010999987,54502.18889232001
2022-10-15,08:10:01.000,288,11051683,-795,0,1665821400,13081.914302929996,150.63490284,54502.18889232001
2022-10-15,08:10:02.000,288,11051730,-795,0,1665821401,13081.833467209995,150.64195196999935,54502.09107264001
2022-10-15,08:10:03.000,288,11051666,-795,0,1665821402,13081.86041244999,150.6490010999987,54502.112034
2022-10-15,08:10:04.000,288,11051695,-795,0,1665821403,13081.94798448,150.61375545000192,54502.21684080001
2022-10-15,08:10:05.000,288,11051691,-795,0,1665821404,13081.921039239991,150.64195196999935,54502.1819052
2022-10-15,08:10:06.000,288,11051650,-795,0,1665821405,13081.92777555,150.62785371000064,54502.16094384
2022-10-15,08:10:07.000,288,11051661,-795,0,1665821406,13081.894093999996,150.69129588000214,54501.958317360004
2022-10-15,08:10:08.000,288,11051652,-795,0,1665821407,13081.934511859996,150.5996571900032,54502.02120144001
2022-10-15,08:10:09.000,288,11051720,-795,0,1665821408,13081.941248169991,150.64195196999935,54502.126008240004
2022-10-15,08:10:10.000,288,11051679,-795,0,1665821409,13081.92777555,150.63490284,54502.09107264001
2022-10-15,08:10:11.000,288,11051675,-795,0,1665821410,13081.934511859996,150.61375545000192,54502.10504688
2022-10-15,08:10:12.000,288,11051675,-795,0,1665821411,13081.921039239991,150.60670632000256,54502.10504688
2022-10-15,08:10:13.000,288,11051691,-795,0,1665821412,13081.90756662,150.60670632000256,54501.937356
2022-10-15,08:10:14.000,288,11051611,-795,0,1665821413,13081.813258279995,150.63490284,54501.97229160001
2022-10-15,08:10:15.000,288,11051700,-795,0,1665821414,13081.86041244999,150.64195196999935,54501.92338176001
2022-10-15,08:10:16.000,288,11051645,-795,0,1665821415,13081.941248169991,150.58555893000448,54502.077098400005
2022-10-15,08:10:17.000,288,11051633,-795,0,1665821416,13081.894093999996,150.62080458000128,54501.958317360004
2022-10-15,08:10:18.000,288,11051699,-795,0,1665821417,13081.921039239991,150.58555893000448,54502.028188560005
2022-10-15,08:10:19.000,288,11051677,-795,0,1665821418,13081.94798448,150.60670632000256,54502.09107264001
2022-10-15,08:10:20.000,288,11051683,-795,0,1665821419,13082.008611270001,150.59260806000384,54502.15395672
2022-10-15,08:10:21.000,288,11051660,-795,0,1665821420,13082.008611270001,150.60670632000256,54502.13998248001
2022-10-15,08:10:22.000,288,11051647,-795,0,1665821421,13081.974929719996,150.56441153999913,54502.05613704
2022-10-15,08:10:23.000,288,11051662,-795,0,1665821422,13082.001874959991,150.56441153999913,54502.0072272
2022-10-15,08:10:24.000,288,11051697,-795,0,1665821423,13082.062501749991,150.56441153999913,54502.112034
2022-10-15,08:10:25.000,288,11051660,-795,0,1665821424,13082.049029130001,150.61375545000192,54502.09805976001
2022-10-15,08:10:26.000,288,11051653,-795,0,1665821425,13082.035556509996,150.5714606699985,54501.97229160001
2022-10-15,08:10:27.000,288,11051656,-795,0,1665821426,13082.001874959991,150.57850979999785,54502.06312416
2022-10-15,08:10:28.000,288,11051651,-795,0,1665821427,13082.075974369996,150.55736240999977,54502.09805976001
2022-10-15,08:10:29.000,288,11051683,-795,0,1665821428,13082.082710679992,150.57850979999785,54502.07011128001
2022-10-15,08:10:30.000,288,11051661,-795,0,1665821429,13082.075974369996,150.62080458000128,54501.88844616
2022-10-15,08:10:31.000,288,11051644,-795,0,1665821430,13082.082710679992,150.62080458000128,54502.0072272
2022-10-15,08:10:32.000,288,11051672,-795,0,1665821431,13082.082710679992,150.59260806000384,54501.909407520005
2022-10-15,08:10:33.000,288,11051634,-795,0,1665821432,13082.035556509996,150.62080458000128,54501.88844616
2022-10-15,08:10:34.000,288,11051652,-795,0,1665821433,13082.082710679992,150.61375545000192,54501.98626584
2022-10-15,08:10:35.000,288,11051624,-795,0,1665821434,13082.102919609992,150.63490284,54502.09107264001
2022-10-15,08:10:36.000,288,11051660,-795,0,1665821435,13082.075974369996,150.5996571900032,54502.05613704
2022-10-15,08:10:37.000,288,11051663,-795,0,1665821436,13082.049029130001,150.5996571900032,54501.93036888001
2022-10-15,08:10:38.000,288,11051647,-795,0,1665821437,13082.109655920001,150.61375545000192,54501.96530448
2022-10-15,08:10:39.000,288,11051703,-795,0,1665821438,13082.123128539992,150.59260806000384,54502.02120144001
2022-10-15,08:10:40.000,288,11051623,-795,0,1665821439,13082.116392229997,150.59260806000384,54501.90242040001
2022-10-15,08:10:41.000,288,11051668,-795,0,1665821440,13082.163546399992,150.57850979999785,54501.99325296
2022-10-15,08:10:42.000,288,11051677,-795,0,1665821441,13082.163546399992,150.62785371000064,54501.83953632
2022-10-15,08:10:43.000,288,11051631,-795,0,1665821442,13082.136601159997,150.61375545000192,54501.89543328
2022-10-15,08:10:44.000,288,11051639,-795,0,1665821443,13082.230909500002,150.61375545000192,54502.00024008001
2022-10-15,08:10:45.000,288,11051652,-795,0,1665821444,13082.244382119992,150.61375545000192,54501.98626584
2022-10-15,08:10:46.000,288,11051646,-795,0,1665821445,13082.257854739997,150.62785371000064,54501.958317360004
2022-10-15,08:10:47.000,288,11051650,-795,0,1665821446,13082.311745220002,150.62080458000128,54501.93036888001
2022-10-15,08:10:48.000,288,11051692,-795,0,1665821447,13082.251118430002,150.61375545000192,54501.7976136
2022-10-15,08:10:49.000,288,11051687,-795,0,1665821448,13082.257854739997,150.59260806000384,54501.77665224
2022-10-15,08:10:50.000,288,11051709,-795,0,1665821449,13082.318481529997,150.65605022999807,54501.94434312
2022-10-15,08:10:51.000,288,11051686,-795,0,1665821450,13082.392580940003,150.65605022999807,54501.98626584
2022-10-15,08:10:52.000,288,11051685,-795,0,1665821451,13082.372372010002,150.67014849000407,54501.909407520005
2022-10-15,08:10:53.000,288,11051663,-795,0,1665821452,13082.365635699993,150.65605022999807,54501.88145904001
2022-10-15,08:10:54.000,288,11051613,-795,0,1665821453,13082.406053559993,150.6630993600047,54501.909407520005
2022-10-15,08:10:55.000,288,11051688,-795,0,1665821454,13082.412789870003,150.65605022999807,54501.91639464
2022-10-15,08:10:56.000,288,11051678,-795,0,1665821455,13082.459944039998,150.6490010999987,54501.94434312
2022-10-15,08:10:57.000,288,11051665,-795,0,1665821456,13082.446471419993,150.65605022999807,54501.8674848
2022-10-15,08:10:58.000,288,11051667,-795,0,1665821457,13082.432998799988,150.65605022999807,54501.81857496
2022-10-15,08:10:59.000,288,11051647,-795,0,1665821458,13082.500361899998,150.60670632000256,54501.99325296
2022-10-15,08:11:00.000,288,11051661,-795,0,1665821459,13082.614879169989,150.65605022999807,54502.08408552
2022-10-15,08:11:01.000,288,11051696,-795,0,1665821460,13082.662033339999,150.64195196999935,54502.112034
2022-10-15,08:11:02.000,288,11051633,-795,0,1665821461,13082.608142859994,150.62785371000064,54501.89543328
2022-10-15,08:11:03.000,288,11051658,-795,0,1665821462,13082.702451199999,150.62080458000128,54501.99325296
2022-10-15,08:11:04.000,288,11051688,-795,0,1665821463,13082.635088099989,150.67014849000407,54501.96530448
2022-10-15,08:11:05.000,288,11051664,-795,0,1665821464,13082.749605369994,150.67719762000343,54502.08408552
2022-10-15,08:11:06.000,288,11051672,-795,0,1665821465,13082.722660129999,150.67014849000407,54502.05613704
2022-10-15,08:11:07.000,288,11051687,-795,0,1665821466,13082.769814299994,150.68424675000279,54502.01421432
2022-10-15,08:11:08.000,288,11051699,-795,0,1665821467,13082.790023229994,150.68424675000279,54502.07011128001
2022-10-15,08:11:09.000,288,11051699,-795,0,1665821468,13082.850650019995,150.72654152999894,54502.05613704
2022-10-15,08:11:10.000,288,11051642,-795,0,1665821469,13082.790023229994,150.71949239999958,54501.979278720006
2022-10-15,08:11:11.000,288,11051687,-795,0,1665821470,13082.84391371,150.70539414000086,54502.00024008001
2022-10-15,08:11:12.000,288,11051650,-795,0,1665821471,13082.85738632999,150.71244327000022,54501.94434312
2022-10-15,08:11:13.000,288,11051651,-795,0,1665821472,13082.850650019995,150.7476889200043,54501.85351056001
2022-10-15,08:11:14.000,288,11051654,-795,0,1665821473,13082.89780418999,150.76883631000237,54502.00024008001
2022-10-15,08:11:15.000,288,11051659,-795,0,1665821474,13082.93822204999,150.75473805000365,54501.82556208
2022-10-15,08:11:16.000,288,11051633,-795,0,1665821475,13082.992112529995,150.7335906599983,54501.87447192
2022-10-15,08:11:17.000,288,11051687,-795,0,1665821476,13083.05947562999,150.71244327000022,54501.95133024001
2022-10-15,08:11:18.000,288,11051664,-795,0,1665821477,13083.05947562999,150.75473805000365,54501.96530448
2022-10-15,08:11:19.000,288,11051651,-795,0,1665821478,13083.12683873,150.7829345700011,54501.94434312
2022-10-15,08:11:20.000,288,11051643,-795,0,1665821479,13083.160520279991,150.75473805000365,54501.98626584
2022-10-15,08:11:21.000,288,11051680,-795,0,1665821480,13083.18746552,150.7335906599983,54501.979278720006
2022-10-15,08:11:22.000,288,11051669,-795,0,1665821481,13083.113366109996,150.74063978999766,54501.91639464
2022-10-15,08:11:23.000,288,11051644,-795,0,1665821482,13083.194201829996,150.74063978999766,54501.88844616
2022-10-15,08:11:24.000,288,11051672,-795,0,1665821483,13083.335664339997,150.75473805000365,54502.05613704
2022-10-15,08:11:25.000,288,11051645,-795,0,1665821484,13083.355873269997,150.7335906599983,54501.979278720006
2022-10-15,08:11:26.000,288,11051685,-795,0,1665821485,13083.342400649992,150.71949239999958,54501.96530448
2022-10-15,08:11:27.000,288,11051667,-795,0,1665821486,13083.409763750002,150.67719762000343,54501.85351056001
2022-10-15,08:11:28.000,288,11051654,-795,0,1665821487,13083.436708989997,150.69129588000214,54501.89543328
2022-10-15,08:11:29.000,288,11051652,-795,0,1665821488,13083.483863159992,150.70539414000086,54502.02120144001
2022-10-15,08:11:30.000,288,11051674,-795,0,1665821489,13083.470390540002,150.6983450100015,54502.00024008001
2022-10-15,08:11:31.000,288,11051693,-795,0,1665821490,13083.490599470002,150.67014849000407,54501.92338176001
2022-10-15,08:11:32.000,288,11051637,-795,0,1665821491,13083.544489949993,150.67719762000343,54501.979278720006
2022-10-15,08:11:33.000,288,11051684,-715,0,1665821492,13083.571435190002,150.67014849000407,54501.87447192
2022-10-15,08:11:34.000,288,11051696,-795,0,1665821493,13083.571435190002,150.6630993600047,54501.82556208
2022-10-15,08:11:35.000,288,11051657,-795,0,1665821494,13083.591644120002,150.65605022999807,54501.89543328
2022-10-15,08:11:36.000,288,11051658,-795,0,1665821495,13083.672479839988,150.63490284,54501.96530448
2022-10-15,08:11:37.000,288,11051654,-795,0,1665821496,13083.692688769988,150.62080458000128,54501.96530448
2022-10-15,08:11:38.000,288,11051607,-795,0,1665821497,13083.692688769988,150.62785371000064,54501.97229160001
2022-10-15,08:11:39.000,288,11051702,-795,0,1665821498,13083.719634009998,150.60670632000256,54501.91639464
2022-10-15,08:11:40.000,288,11051683,-795,0,1665821499,13083.834151279989,150.59260806000384,54502.13299536
2022-10-15,08:11:41.000,288,11051684,-795,0,1665821500,13083.861096519999,150.56441153999913,54502.11902112001
2022-10-15,08:11:42.000,288,11051683,-795,0,1665821501,13083.827414969994,150.57850979999785,54501.909407520005
2022-10-15,08:11:43.000,288,11051625,-795,0,1665821502,13083.91498699999,150.5503132800004,54501.958317360004
2022-10-15,08:11:44.000,288,11051689,-795,0,1665821503,13083.908250689994,150.52916589000233,54502.028188560005
2022-10-15,08:11:45.000,288,11051730,-795,0,1665821504,13083.99582271999,150.5362150200017,54501.99325296
2022-10-15,08:11:46.000,288,11051690,-795,0,1665821505,13083.921723309999,150.5362150200017,54501.90242040001
2022-10-15,08:11:47.000,288,11051703,-795,0,1665821506,13084.009295339994,150.52916589000233,54502.00024008001
2022-10-15,08:11:48.000,288,11051689,-795,0,1665821507,13084.110339989995,150.47277285000018,54502.09805976001
2022-10-15,08:11:49.000,288,11051645,-795,0,1665821508,13084.150757849995,150.41637980999803,54502.02120144001
2022-10-15,08:11:50.000,288,11051653,-795,0,1665821509,13084.16423047,150.45867459000146,54502.00024008001
2022-10-15,08:11:51.000,288,11051637,-795,0,1665821510,13084.21812094999,150.4375272000034,54501.96530448
2022-10-15,08:11:52.000,288,11051690,-795,0,1665821511,13084.1844394,150.3881832900006,54501.91639464
2022-10-15,08:11:53.000,288,11051661,-795,0,1665821512,13084.24506619,150.37408503000188,54501.89543328
2022-10-15,08:11:54.000,288,11051650,-795,0,1665821513,13084.25853880999,150.3388393799978,54501.99325296
2022-10-15,08:11:55.000,288,11051668,-795,0,1665821514,13084.27874773999,150.27539721000358,54502.07011128001
2022-10-15,08:11:56.000,288,11051677,-795,0,1665821515,13084.28548405,150.303593730001,54501.99325296
2022-10-15,08:11:57.000,288,11051662,-795,0,1665821516,13084.31916559999,150.26129895000486,54501.92338176001
2022-10-15,08:11:58.000,288,11051673,-795,0,1665821517,13084.332638219996,150.190807650004,54501.87447192
2022-10-15,08:11:59.000,288,11051675,-795,0,1665821518,13084.332638219996,150.18375852000463,54501.97229160001
2022-10-15,08:12:00.000,288,11051683,-795,0,1665821519,13084.3865287,150.16966025999864,54501.99325296
2022-10-15,08:12:01.000,288,11051639,-795,0,1665821520,13084.400001319991,150.12736548000248,54501.95133024001
2022-10-15,08:12:02.000,288,11051629,-795,0,1665821521,13084.34611084,150.11326722000376,54501.92338176001
2022-10-15,08:12:03.000,288,11051713,-795,0,1665821522,13084.30569298,150.11326722000376,54501.83254920001
2022-10-15,08:12:04.000,288,11051707,-795,0,1665821523,13084.413473939996,150.09916895999777,54502.077098400005
2022-10-15,08:12:05.000,288,11051637,-795,0,1665821524,13084.433682869996,150.04982505000226,54502.028188560005
2022-10-15,08:12:06.000,288,11051663,-795,0,1665821525,13084.400001319991,150.0427759200029,54501.979278720006
2022-10-15,08:12:07.000,288,11051671,-795,0,1665821526,13084.379792389991,150.01457939999818,54501.83953632
2022-10-15,08:12:08.000,288,11051674,-795,0,1665821527,13084.359583459991,149.97228462000203,54501.90242040001
2022-10-15,08:12:09.000,288,11051693,-795,0,1665821528,13084.36631977,149.9581863600033,54501.88844616
2022-10-15,08:12:10.000,288,11051675,-795,0,1665821529,13084.393265009996,149.9581863600033,54502.00024008001
2022-10-15,08:12:11.000,288,11051643,-795,0,1665821530,13084.474100729996,149.9299898399986,54502.00024008001
2022-10-15,08:12:12.000,288,11051635,-795,0,1665821531,13084.40673763,149.91589157999988,54501.937356
2022-10-15,08:12:13.000,288,11051706,-795,0,1665821532,13084.447155490001,149.88064593000308,54501.909407520005
2022-10-15,08:12:14.000,288,11051644,-795,0,1665821533,13084.433682869996,149.83835114999965,54501.91639464
2022-10-15,08:12:15.000,288,11051699,-795,0,1665821534,13084.453891799996,149.81720376000158,54501.8674848
2022-10-15,08:12:16.000,288,11051681,-795,0,1665821535,13084.379792389991,149.76785984999879,54501.790626480004
2022-10-15,08:12:17.000,288,11051685,-795,0,1665821536,13084.359583459991,149.77490897999814,54501.75569088001
2022-10-15,08:12:18.000,288,11051652,-795,0,1665821537,13084.359583459991,149.7114668100039,54501.80460072001
2022-10-15,08:12:19.000,288,11051689,-795,0,1665821538,13084.393265009996,149.69736854999792,54501.90242040001
2022-10-15,08:12:20.000,288,11051715,-795,0,1665821539,13084.501045969992,149.66917203000048,54501.98626584
2022-10-15,08:12:21.000,288,11051669,-795,0,1665821540,13084.514518589996,149.62687725000433,54502.028188560005
2022-10-15,08:12:22.000,288,11051709,-795,0,1665821541,13084.487573350001,149.55638595000346,54501.87447192
2022-10-15,08:12:23.000,288,11051716,-795,0,1665821542,13084.501045969992,149.52818942999875,54501.937356
2022-10-15,08:12:24.000,288,11051665,-795,0,1665821543,13084.487573350001,149.50704204000067,54501.958317360004
2022-10-15,08:12:25.000,288,11051667,-795,0,1665821544,13084.487573350001,149.4858946500026,54501.94434312
2022-10-15,08:12:26.000,288,11051678,-795,0,1665821545,13084.440419179991,149.4365507399998,54501.88844616
2022-10-15,08:12:27.000,288,11051662,-795,0,1665821546,13084.379792389991,149.42950161000044,54501.93036888001
2022-10-15,08:12:28.000,288,11051674,-795,0,1665821547,13084.467364420001,149.42245248000108,54502.0421628
2022-10-15,08:12:29.000,288,11051703,-795,0,1665821548,13084.453891799996,149.36605943999893,54501.99325296
2022-10-15,08:12:30.000,288,11051679,-795,0,1665821549,13084.379792389991,149.35901030999958,54501.90242040001
2022-10-15,08:12:31.000,288,11051717,-795,0,1665821550,13084.359583459991,149.33081379000214,54501.82556208
2022-10-15,08:12:32.000,288,11051689,-795,0,1665821551,13084.29895666999,149.32376466000278,54501.692806800005
2022-10-15,08:12:33.000,288,11051642,-795,0,1665821552,13084.29895666999,149.26737162000063,54501.7976136
2022-10-15,08:12:34.000,288,11051650,-795,0,1665821553,13084.32590191,149.31671553000342,54501.87447192
2022-10-15,08:12:35.000,288,11051694,-795,0,1665821554,13084.312429289996,149.2885190099987,54501.90242040001
2022-10-15,08:12:36.000,288,11051719,-795,0,1665821555,13084.231593569995,149.2532733600019,54501.860497680005
2022-10-15,08:12:37.000,288,11051685,-795,0,1665821556,13084.17770308999,149.24622423000255,54501.76267800001
2022-10-15,08:12:38.000,288,11051616,-795,0,1665821557,13084.25853880999,149.22507684000448,54501.80460072001
2022-10-15,08:12:39.000,288,11051701,-795,0,1665821558,13084.1844394,149.22507684000448,54501.83254920001
2022-10-15,08:12:40.000,288,11051650,-795,0,1665821559,13084.170966779995,149.20392944999912,54501.78363936001
2022-10-15,08:12:41.000,288,11051670,-795,0,1665821560,13084.130548919995,149.19688031999976,54501.811587840006
2022-10-15,08:12:42.000,288,11051668,-795,0,1665821561,13084.03624057999,149.1757329300017,54501.692806800005
2022-10-15,08:12:43.000,288,11051654,-795,0,1665821562,13084.06318582,149.18278206000105,54501.7277424
2022-10-15,08:12:44.000,288,11051625,-795,0,1665821563,13084.13728522999,149.1404872800049,54501.811587840006
2022-10-15,08:12:45.000,288,11051707,-795,0,1665821564,13084.11707629999,149.11933988999954,54501.8674848
2022-10-15,08:12:46.000,288,11051666,-795,0,1665821565,13084.08339475,149.10524163000082,54501.78363936001
2022-10-15,08:12:47.000,288,11051681,-795,0,1665821566,13084.01603164999,149.0417994599993,54501.574025760005
2022-10-15,08:12:48.000,288,11051645,-795,0,1665821567,13084.009295339994,149.01360294000187,54501.60197424
2022-10-15,08:12:49.000,288,11051654,-795,0,1665821568,13084.02276796,148.99950468000316,54501.71376816001
2022-10-15,08:12:50.000,288,11051681,-795,0,1665821569,13084.02276796,148.98540642000444,54501.741716640005
2022-10-15,08:12:51.000,288,11051667,-795,0,1665821570,13084.04297689,148.91491512000357,54501.78363936001
2022-10-15,08:12:52.000,288,11051670,-795,0,1665821571,13084.090131059995,148.89376772999822,54501.69979392
2022-10-15,08:12:53.000,288,11051699,-795,0,1665821572,13084.06318582,148.86557121000078,54501.61594848001
2022-10-15,08:12:54.000,288,11051614,-795,0,1665821573,13084.110339989995,148.85147295000206,54501.66485832001
2022-10-15,08:12:55.000,288,11051675,-795,0,1665821574,13084.069922129995,148.80917816999863,54501.62992272
2022-10-15,08:12:56.000,288,11051684,-795,0,1665821575,13084.029504269995,148.7950799099999,54501.60896136
2022-10-15,08:12:57.000,288,11051667,-795,0,1665821576,13083.97561378999,148.71049035000033,54501.56005152
2022-10-15,08:12:58.000,288,11051687,-795,0,1665821577,13083.99582271999,148.7316377399984,54501.574025760005
2022-10-15,08:12:59.000,288,11051686,-795,0,1665821578,13084.01603164999,148.6963920900016,54501.68581968001
2022-10-15,08:13:00.000,288,11051673,-795,0,1665821579,13084.069922129995,148.66819557000417,54501.692806800005
2022-10-15,08:13:01.000,288,11051652,-795,0,1665821580,13084.00255903,148.6611464400048,54501.69979392
2022-10-15,08:13:02.000,288,11051624,-795,0,1665821581,13083.989086409994,148.61885166000138,54501.622935600004
2022-10-15,08:13:03.000,288,11051672,-795,0,1665821582,13083.99582271999,148.5977042700033,54501.60197424
2022-10-15,08:13:04.000,288,11051604,-795,0,1665821583,13083.9823501,148.5977042700033,54501.62992272
2022-10-15,08:13:05.000,288,11051654,-795,0,1665821584,13083.9823501,148.54131123000116,54501.7277424
2022-10-15,08:13:06.000,288,11051693,-795,0,1665821585,13083.99582271999,148.5342621000018,54501.71376816001
2022-10-15,08:13:07.000,288,11051673,-795,0,1665821586,13083.962141169999,148.54131123000116,54501.69979392
2022-10-15,08:13:08.000,288,11051660,-795,0,1665821587,13083.962141169999,148.51311471000372,54501.76966512
2022-10-15,08:13:09.000,288,11051631,-795,0,1665821588,13083.908250689994,148.49901644999773,54501.58101288
2022-10-15,08:13:10.000,288,11051662,-795,0,1665821589,13083.941932239999,148.4708199300003,54501.692806800005
2022-10-15,08:13:11.000,288,11051663,-795,0,1665821590,13083.908250689994,148.4496725400022,54501.60896136
2022-10-15,08:13:12.000,288,11051661,-795,0,1665821591,13083.807206039994,148.46377080000093,54501.46223184
2022-10-15,08:13:13.000,288,11051693,-795,0,1665821592,13083.773524489989,148.4496725400022,54501.4831932
2022-10-15,08:13:14.000,288,11051634,-795,0,1665821593,13083.760051869998,148.44262341000285,54501.53210304
2022-10-15,08:13:15.000,288,11051697,-795,0,1665821594,13083.766788179993,148.41442688999814,54501.60896136
2022-10-15,08:13:16.000,288,11051649,-795,0,1665821595,13083.746579249993,148.42147602000477,54501.54607728001
2022-10-15,08:13:17.000,288,11051714,-795,0,1665821596,13083.692688769988,148.35803385000327,54501.51114168
2022-10-15,08:13:18.000,288,11051581,-795,0,1665821597,13083.625325669993,148.3368864599979,54501.32947656001
2022-10-15,08:13:19.000,288,11051663,-795,0,1665821598,13083.719634009998,148.31573906999984,54501.476206080006
2022-10-15,08:13:20.000,288,11051636,-795,0,1665821599,13083.625325669993,148.31573906999984,54501.50415456
2022-10-15,08:13:21.000,288,11051640,-795,0,1665821600,13083.632061980003,148.27344429000368,54501.46223184
2022-10-15,08:13:22.000,288,11051658,-795,0,1665821601,13083.510808400002,148.29459168000176,54501.39934776001
2022-10-15,08:13:23.000,288,11051680,-795,0,1665821602,13083.531017330002,148.26639516000432,54501.44127048
2022-10-15,08:13:24.000,288,11051664,-795,0,1665821603,13083.598380429998,148.27344429000368,54501.574025760005
2022-10-15,08:13:25.000,288,11051669,-795,0,1665821604,13083.584907809993,148.26639516000432,54501.49018032
2022-10-15,08:13:26.000,288,11051652,-795,0,1665821605,13083.537753639997,148.2381986399996,54501.43428336
2022-10-15,08:13:27.000,288,11051617,-795,0,1665821606,13083.429972680002,148.1747564699981,54501.308515200006
2022-10-15,08:13:28.000,288,11051681,-795,0,1665821607,13083.436708989997,148.1747564699981,54501.28056672001
2022-10-15,08:13:29.000,288,11051630,-795,0,1665821608,13083.403027439992,148.1395108200013,54501.3434508
2022-10-15,08:13:30.000,288,11051707,-795,0,1665821609,13083.450181610002,148.1747564699981,54501.3434508
2022-10-15,08:13:31.000,288,11051669,-795,0,1665821610,13083.443445299992,148.16770733999874,54501.42729624001
2022-10-15,08:13:32.000,288,11051677,-795,0,1665821611,13083.396291129997,148.1395108200013,54501.32248944
2022-10-15,08:13:33.000,288,11051656,-795,0,1665821612,13083.416500059997,148.15360908000002,54501.35043792001
2022-10-15,08:13:34.000,288,11051673,-795,0,1665821613,13083.369345890002,148.11836343000323,54501.24563112
2022-10-15,08:13:35.000,288,11051597,-795,0,1665821614,13083.382818509992,148.15360908000002,54501.29454096
2022-10-15,08:13:36.000,288,11051681,-795,0,1665821615,13083.355873269997,148.13246169000195,54501.33646368
2022-10-15,08:13:37.000,288,11051668,-795,0,1665821616,13083.355873269997,148.15360908000002,54501.32248944
2022-10-15,08:13:38.000,288,11051703,-795,0,1665821617,13083.322191719992,148.16770733999874,54501.32947656001
2022-10-15,08:13:39.000,288,11051657,-795,0,1665821618,13083.261564929991,148.18180560000474,54501.15479856
2022-10-15,08:13:40.000,288,11051680,-795,0,1665821619,13083.349136960001,148.18180560000474,54501.37139928
2022-10-15,08:13:41.000,288,11051679,-795,0,1665821620,13083.322191719992,148.1747564699981,54501.35043792001
2022-10-15,08:13:42.000,288,11051644,-795,0,1665821621,13083.214410759996,148.2241003800009,54501.14781144
2022-10-15,08:13:43.000,288,11051638,-795,0,1665821622,13083.288510170001,148.21705125000153,54501.25261824001
2022-10-15,08:13:44.000,288,11051657,-795,0,1665821623,13083.241355999991,148.23114951000025,54501.357425040005
2022-10-15,08:13:45.000,288,11051671,-795,0,1665821624,13083.200938139991,148.23114951000025,54501.35043792001
2022-10-15,08:13:46.000,288,11051712,-795,0,1665821625,13083.14704766,148.2381986399996,54501.28056672001
2022-10-15,08:13:47.000,288,11051687,-795,0,1665821626,13083.18746552,148.26639516000432,54501.36441216
2022-10-15,08:13:48.000,288,11051692,-795,0,1665821627,13083.221147069991,148.25229689999833,54501.38537352
2022-10-15,08:13:49.000,288,11051671,-795,0,1665821628,13083.18746552,148.21000212000217,54501.28056672001
2022-10-15,08:13:50.000,288,11051647,-795,0,1665821629,13083.173992899996,148.2593460299977,54501.308515200006
2022-10-15,08:13:51.000,288,11051684,-795,0,1665821630,13083.153783969996,148.25229689999833,54501.287553840004
2022-10-15,08:13:52.000,288,11051693,-795,0,1665821631,13083.08642087,148.26639516000432,54501.1687728
2022-10-15,08:13:53.000,288,11051645,-795,0,1665821632,13083.032530389995,148.27344429000368,54501.06396600001
2022-10-15,08:13:54.000,288,11051665,-795,0,1665821633,13083.02579408,148.2593460299977,54501.10588872
2022-10-15,08:13:55.000,288,11051669,-795,0,1665821634,13083.093157179996,148.30868994000048,54501.2037084
2022-10-15,08:13:56.000,288,11051655,-795,0,1665821635,13083.12010241999,148.29459168000176,54501.21768264
2022-10-15,08:13:57.000,288,11051699,-795,0,1665821636,13083.1066298,148.30868994000048,54501.21069552001
2022-10-15,08:13:58.000,288,11051676,-795,0,1665821637,13083.02579408,148.27344429000368,54501.0989016
2022-10-15,08:13:59.000,288,11051663,-795,0,1665821638,13083.04600301,148.29459168000176,54501.03601752
2022-10-15,08:14:00.000,288,11051698,-795,0,1665821639,13083.05947562999,148.2875425500024,54501.119862960004
2022-10-15,08:14:01.000,288,11051662,-795,0,1665821640,13082.971903599995,148.3227881999992,54501.04300464001
2022-10-15,08:14:02.000,288,11051664,-795,0,1665821641,13082.9045405,148.3227881999992,54501.03601752
2022-10-15,08:14:03.000,288,11051624,-795,0,1665821642,13082.89780418999,148.2875425500024,54501.07794024
2022-10-15,08:14:04.000,288,11051698,-795,0,1665821643,13082.95843097999,148.30164081000112,54501.119862960004
2022-10-15,08:14:05.000,288,11051682,-795,0,1665821644,13082.951694669995,148.3227881999992,54501.11287584001
2022-10-15,08:14:06.000,288,11051698,-795,0,1665821645,13082.91801311999,148.30164081000112,54501.0989016
2022-10-15,08:14:07.000,288,11051704,-795,0,1665821646,13082.88433157,148.3227881999992,54500.98710768
2022-10-15,08:14:08.000,288,11051700,-795,0,1665821647,13082.830441089995,148.30868994000048,54500.9591592
2022-10-15,08:14:09.000,288,11051666,-795,0,1665821648,13082.83717739999,148.3227881999992,54500.973133440006
2022-10-15,08:14:10.000,288,11051687,-795,0,1665821649,13082.81696846999,148.32983732999855,54501.0290304
2022-10-15,08:14:11.000,288,11051659,-795,0,1665821650,13082.790023229994,148.32983732999855,54501.00108192
2022-10-15,08:14:12.000,288,11051709,-795,0,1665821651,13082.769814299994,148.3368864599979,54500.952172080004
2022-10-15,08:14:13.000,288,11051709,-795,0,1665821652,13082.790023229994,148.3368864599979,54500.96614632001
2022-10-15,08:14:14.000,288,11051633,-795,0,1665821653,13082.749605369994,148.2875425500024,54500.805442560006
2022-10-15,08:14:15.000,288,11051661,-795,0,1665821654,13082.76307799,148.32983732999855,54500.84736528001
2022-10-15,08:14:16.000,288,11051671,-795,0,1665821655,13082.73613274999,148.31573906999984,54500.86832664
2022-10-15,08:14:17.000,288,11051694,-795,0,1665821656,13082.702451199999,148.30164081000112,54500.83339104
2022-10-15,08:14:18.000,288,11051716,-795,0,1665821657,13082.574461309989,148.30868994000048,54500.616790320004
2022-10-15,08:14:19.000,288,11051644,-795,0,1665821658,13082.594670239989,148.34393559000455,54500.60980320001
2022-10-15,08:14:20.000,288,11051717,-795,0,1665821659,13082.655297029989,148.3368864599979,54500.79845544001
2022-10-15,08:14:21.000,288,11051694,-795,0,1665821660,13082.641824409999,148.3509847200039,54500.83339104
2022-10-15,08:14:22.000,288,11051642,-795,0,1665821661,13082.601406549999,148.34393559000455,54500.686661520005
2022-10-15,08:14:23.000,288,11051668,-795,0,1665821662,13082.574461309989,148.3368864599979,54500.686661520005
2022-10-15,08:14:24.000,288,11051696,-795,0,1665821663,13082.567724999994,148.3862303700007,54500.74954560001
2022-10-15,08:14:25.000,288,11051661,-795,0,1665821664,13082.587933929994,148.36508298000263,54500.79146832
2022-10-15,08:14:26.000,288,11051701,-795,0,1665821665,13082.500361899998,148.36508298000263,54500.6447388
2022-10-15,08:14:27.000,288,11051670,-795,0,1665821666,13082.493625589988,148.39327950000006,54500.69364864
2022-10-15,08:14:28.000,288,11051666,-795,0,1665821667,13082.554252379989,148.41442688999814,54500.74255848
2022-10-15,08:14:29.000,288,11051687,-795,0,1665821668,13082.480152969998,148.42147602000477,54500.71461
2022-10-15,08:14:30.000,288,11051640,-795,0,1665821669,13082.527307139993,148.41442688999814,54500.66570016
2022-10-15,08:14:31.000,288,11051683,-795,0,1665821670,13082.486889279993,148.42852515000413,54500.67268728
2022-10-15,08:14:32.000,288,11051687,-795,0,1665821671,13082.439735109998,148.44262341000285,54500.52595776
2022-10-15,08:14:33.000,288,11051659,-795,0,1665821672,13082.392580940003,148.4708199300003,54500.449099440004
2022-10-15,08:14:34.000,288,11051673,-795,0,1665821673,13082.432998799988,148.47786905999965,54500.5748676
2022-10-15,08:14:35.000,288,11051693,-795,0,1665821674,13082.379108319998,148.50606558000436,54500.5748676
2022-10-15,08:14:36.000,288,11051681,-795,0,1665821675,13082.372372010002,148.49196731999837,54500.53993200001
2022-10-15,08:14:37.000,288,11051694,-795,0,1665821676,13082.352163080002,148.52016384000308,54500.4351252
2022-10-15,08:14:38.000,288,11051640,-795,0,1665821677,13082.365635699993,148.52721297000244,54500.41416384001
2022-10-15,08:14:39.000,288,11051633,-795,0,1665821678,13082.338690459997,148.51311471000372,54500.45608656
2022-10-15,08:14:40.000,288,11051680,-795,0,1665821679,13082.331954150002,148.484918189999,54500.4351252
2022-10-15,08:14:41.000,288,11051691,-795,0,1665821680,13082.325217839993,148.5342621000018,54500.41416384001
2022-10-15,08:14:42.000,288,11051688,-795,0,1665821681,13082.305008909992,148.51311471000372,54500.31634416
2022-10-15,08:14:43.000,288,11051691,-795,0,1665821682,13082.291536290002,148.50606558000436,54500.35826688
2022-10-15,08:14:44.000,288,11051708,-795,0,1665821683,13082.385844629993,148.52016384000308,54500.44211232001
2022-10-15,08:14:45.000,288,11051674,-795,0,1665821684,13082.372372010002,148.50606558000436,54500.38621536
2022-10-15,08:14:46.000,288,11051619,-795,0,1665821685,13082.372372010002,148.56245861999923,54500.38621536
2022-10-15,08:14:47.000,288,11051698,-795,0,1665821686,13082.278063669997,148.4708199300003,54500.232498720005
2022-10-15,08:14:48.000,288,11051701,-795,0,1665821687,13082.278063669997,148.49901644999773,54500.22551160001
2022-10-15,08:14:49.000,288,11051684,-795,0,1665821688,13082.331954150002,148.484918189999,54500.351279760005
2022-10-15,08:14:50.000,288,11051705,-795,0,1665821689,13082.338690459997,148.52721297000244,54500.31634416
2022-10-15,08:14:51.000,288,11051667,-795,0,1665821690,13082.338690459997,148.49196731999837,54500.33730552
2022-10-15,08:14:52.000,288,11051676,-795,0,1665821691,13082.271327360002,148.50606558000436,54500.28839568
2022-10-15,08:14:53.000,288,11051682,-795,0,1665821692,13082.305008909992,148.484918189999,54500.190576
2022-10-15,08:14:54.000,288,11051612,-795,0,1665821693,13082.311745220002,148.49196731999837,54500.28839568
2022-10-15,08:14:55.000,288,11051673,-795,0,1665821694,13082.325217839993,148.4496725400022,54500.232498720005
2022-10-15,08:14:56.000,288,11051677,-795,0,1665821695,13082.305008909992,148.45672167000157,54500.16961464
2022-10-15,08:14:57.000,288,11051642,-795,0,1665821696,13082.318481529997,148.41442688999814,54500.113717680004
2022-10-15,08:14:58.000,288,11051649,-795,0,1665821697,13082.278063669997,148.46377080000093,54500.1207048
2022-10-15,08:14:59.000,288,11051653,-795,0,1665821698,13082.318481529997,148.41442688999814,54500.14166616
2022-10-15,08:15:00.000,288,11051680,-795,0,1665821699,13082.318481529997,148.4496725400022,54500.14865328
2022-10-15,08:15:01.000,288,11051689,-795,0,1665821700,13082.338690459997,148.41442688999814,54500.17660176001
2022-10-15,08:15:02.000,288,11051631,-795,0,1665821701,13082.237645809997,148.42852515000413,54500.00891088001
2022-10-15,08:15:03.000,288,11051701,-795,0,1665821702,13082.244382119992,148.42852515000413,54499.99493664
2022-10-15,08:15:04.000,288,11051699,-795,0,1665821703,13082.271327360002,148.4355742800035,54500.02288512
2022-10-15,08:15:05.000,288,11051663,-795,0,1665821704,13082.318481529997,148.42852515000413,54500.14865328
2022-10-15,08:15:06.000,288,11051668,-795,0,1665821705,13082.318481529997,148.46377080000093,54500.190576
2022-10-15,08:15:07.000,288,11051694,-795,0,1665821706,13082.291536290002,148.42852515000413,54500.07878208001
2022-10-15,08:15:08.000,288,11051684,-795,0,1665821707,13082.305008909992,148.4496725400022,54500.085769200006
2022-10-15,08:15:09.000,288,11051698,-795,0,1665821708,13082.271327360002,148.42147602000477,54500.14166616
2022-10-15,08:15:10.000,288,11051663,-795,0,1665821709,13082.278063669997,148.42852515000413,54500.14865328
2022-10-15,08:15:11.000,288,11051673,-795,0,1665821710,13082.230909500002,148.40737775999878,54500.04384648
2022-10-15,08:15:12.000,288,11051667,-795,0,1665821711,13082.163546399992,148.40737775999878,54499.93205256
2022-10-15,08:15:13.000,288,11051691,-795,0,1665821712,13082.177019019997,148.37918124000134,54499.93205256
2022-10-15,08:15:14.000,288,11051668,-795,0,1665821713,13082.177019019997,148.40737775999878,54499.99493664
2022-10-15,08:15:15.000,288,11051647,-795,0,1665821714,13082.203964259992,148.40737775999878,54499.9809624
2022-10-15,08:15:16.000,288,11051670,-795,0,1665821715,13082.129864850001,148.42147602000477,54499.84122000001
2022-10-15,08:15:17.000,288,11051637,-795,0,1665821716,13082.116392229997,148.3862303700007,54499.86916848001
2022-10-15,08:15:18.000,288,11051685,-795,0,1665821717,13082.123128539992,148.37918124000134,54499.83423288
2022-10-15,08:15:19.000,288,11051702,-795,0,1665821718,13082.102919609992,148.32983732999855,54499.86916848001
2022-10-15,08:15:20.000,288,11051622,-795,0,1665821719,13081.974929719996,148.30868994000048,54499.631606400006
2022-10-15,08:15:21.000,288,11051693,-795,0,1665821720,13082.049029130001,148.35803385000327,54499.82025864001
2022-10-15,08:15:22.000,288,11051633,-795,0,1665821721,13082.022083889991,148.3227881999992,54499.74340032001
2022-10-15,08:15:23.000,288,11051700,-795,0,1665821722,13082.022083889991,148.3227881999992,54499.68750336
2022-10-15,08:15:24.000,288,11051669,-795,0,1665821723,13082.042292819991,148.30164081000112,54499.750387440006
2022-10-15,08:15:25.000,288,11051637,-795,0,1665821724,13082.062501749991,148.30164081000112,54499.778335920004
2022-10-15,08:15:26.000,288,11051658,-795,0,1665821725,13082.001874959991,148.2875425500024,54499.71545184
2022-10-15,08:15:27.000,288,11051646,-795,0,1665821726,13081.921039239991,148.28049342000304,54499.491864
2022-10-15,08:15:28.000,288,11051627,-795,0,1665821727,13081.873885069996,148.27344429000368,54499.63859352
2022-10-15,08:15:29.000,288,11051682,-795,0,1665821728,13081.914302929996,148.25229689999833,54499.5966708
2022-10-15,08:15:30.000,288,11051718,-795,0,1665821729,13081.914302929996,148.29459168000176,54499.610645040004
2022-10-15,08:15:31.000,288,11051675,-795,0,1665821730,13081.90756662,148.30164081000112,54499.63859352
2022-10-15,08:15:32.000,288,11051634,-795,0,1665821731,13081.84693983,148.27344429000368,54499.54776096
2022-10-15,08:15:33.000,288,11051689,-795,0,1665821732,13081.84020351999,148.27344429000368,54499.43596704001
2022-10-15,08:15:34.000,288,11051645,-795,0,1665821733,13081.81999458999,148.26639516000432,54499.463915520006
2022-10-15,08:15:35.000,288,11051739,-795,0,1665821734,13081.81999458999,148.27344429000368,54499.49885112
2022-10-15,08:15:36.000,288,11051686,-795,0,1665821735,13081.84693983,148.28049342000304,54499.491864
2022-10-15,08:15:37.000,288,11051645,-795,0,1665821736,13081.80652197,148.2875425500024,54499.36609584001
2022-10-15,08:15:38.000,288,11051632,-795,0,1665821737,13081.77957672999,148.26639516000432,54499.345134480005
2022-10-15,08:15:39.000,288,11051683,-795,0,1665821738,13081.84020351999,148.31573906999984,54499.48487688001
2022-10-15,08:15:40.000,288,11051622,-795,0,1665821739,13081.813258279995,148.26639516000432,54499.47788976
2022-10-15,08:15:41.000,288,11051669,-795,0,1665821740,13081.853676139996,148.2875425500024,54499.48487688001
2022-10-15,08:15:42.000,288,11051687,-795,0,1665821741,13081.78631304,148.25229689999833,54499.33116024
2022-10-15,08:15:43.000,288,11051694,-795,0,1665821742,13081.80652197,148.25229689999833,54499.31718600001
2022-10-15,08:15:44.000,288,11051674,-795,0,1665821743,13081.813258279995,148.2593460299977,54499.38705720001
2022-10-15,08:15:45.000,288,11051646,-795,0,1665821744,13081.813258279995,148.2381986399996,54499.31019888
2022-10-15,08:15:46.000,288,11051684,-795,0,1665821745,13081.81999458999,148.24524776999897,54499.45692840001
2022-10-15,08:15:47.000,288,11051667,-795,0,1665821746,13081.79978565999,148.2241003800009,54499.394044320004
2022-10-15,08:15:48.000,288,11051696,-795,0,1665821747,13081.793049349995,148.24524776999897,54499.38007008
2022-10-15,08:15:49.000,288,11051683,-795,0,1665821748,13081.84693983,148.26639516000432,54499.47090264
2022-10-15,08:15:50.000,288,11051680,-795,0,1665821749,13081.8267309,148.24524776999897,54499.42897992
2022-10-15,08:15:51.000,288,11051636,-795,0,1665821750,13081.80652197,148.27344429000368,54499.345134480005
2022-10-15,08:15:52.000,288,11051698,-795,0,1665821751,13081.79978565999,148.26639516000432,54499.4219928
2022-10-15,08:15:53.000,288,11051683,-795,0,1665821752,13081.75936779999,148.27344429000368,54499.36609584001
2022-10-15,08:15:54.000,288,11051692,-795,0,1665821753,13081.72568625,148.2381986399996,54499.25430192
2022-10-15,08:15:55.000,288,11051677,-795,0,1665821754,13081.73915886999,148.21000212000217,54499.30321176
2022-10-15,08:15:56.000,288,11051698,-795,0,1665821755,13081.78631304,148.21000212000217,54499.36609584001
2022-10-15,08:15:57.000,288,11051671,-795,0,1665821756,13081.752631489995,148.27344429000368,54499.345134480005
2022-10-15,08:15:58.000,288,11051658,-795,0,1665821757,13081.73915886999,148.27344429000368,54499.275263280004
2022-10-15,08:15:59.000,288,11051689,-795,0,1665821758,13081.73915886999,148.29459168000176,54499.21936632001
2022-10-15,08:16:00.000,288,11051678,-795,0,1665821759,13081.732422559995,148.28049342000304,54499.28923752001
2022-10-15,08:16:01.000,288,11051659,-795,0,1665821760,13081.752631489995,148.2875425500024,54499.26827616001
2022-10-15,08:16:02.000,288,11051722,-795,0,1665821761,13081.671795769995,148.31573906999984,54499.23334056
2022-10-15,08:16:03.000,288,11051669,-795,0,1665821762,13081.71894993999,148.30868994000048,54499.20539208
2022-10-15,08:16:04.000,288,11051672,-795,0,1665821763,13081.712213629995,148.28049342000304,54499.23334056
2022-10-15,08:16:05.000,288,11051672,-795,0,1665821764,13081.732422559995,148.30164081000112,54499.30321176
2022-10-15,08:16:06.000,288,11051667,-795,0,1665821765,13081.732422559995,148.28049342000304,54499.30321176
2022-10-15,08:16:07.000,288,11051696,-795,0,1665821766,13081.671795769995,148.3227881999992,54499.25430192
2022-10-15,08:16:08.000,288,11051639,-795,0,1665821767,13081.66505946,148.29459168000176,54499.2123792
2022-10-15,08:16:09.000,288,11051682,-795,0,1665821768,13081.57748742999,148.3227881999992,54499.03071408001
2022-10-15,08:16:10.000,288,11051652,-795,0,1665821769,13081.66505946,148.31573906999984,54499.2822504
2022-10-15,08:16:11.000,288,11051679,-795,0,1665821770,13081.692004699995,148.3368864599979,54499.31019888
2022-10-15,08:16:12.000,288,11051702,-795,0,1665821771,13081.651586839995,148.3227881999992,54499.31718600001
2022-10-15,08:16:13.000,288,11051654,-795,0,1665821772,13081.6246416,148.31573906999984,54499.26128904
2022-10-15,08:16:14.000,288,11051621,-795,0,1665821773,13081.6246416,148.27344429000368,54499.31019888
2022-10-15,08:16:15.000,288,11051679,-795,0,1665821774,13081.57748742999,148.29459168000176,54499.31019888
2022-10-15,08:16:16.000,288,11051664,-795,0,1665821775,13081.58422374,148.27344429000368,54499.226353440004
2022-10-15,08:16:17.000,288,11051659,-795,0,1665821776,13081.590960049994,148.29459168000176,54499.19840496001
2022-10-15,08:16:18.000,288,11051705,-795,0,1665821777,13081.570751119994,148.2875425500024,54499.15648224
2022-10-15,08:16:19.000,288,11051678,-795,0,1665821778,13081.63811421999,148.28049342000304,54499.31718600001
2022-10-15,08:16:20.000,288,11051665,-795,0,1665821779,13081.61790528999,148.25229689999833,54499.345134480005
2022-10-15,08:16:21.000,288,11051642,-795,0,1665821780,13081.56401481,148.25229689999833,54499.08661104
2022-10-15,08:16:22.000,288,11051675,-795,0,1665821781,13081.57748742999,148.2593460299977,54499.247314800006
2022-10-15,08:16:23.000,288,11051623,-795,0,1665821782,13081.63811421999,148.26639516000432,54499.28923752001
2022-10-15,08:16:24.000,288,11051630,-795,0,1665821783,13081.61790528999,148.25229689999833,54499.24032768001
2022-10-15,08:16:25.000,288,11051698,-795,0,1665821784,13081.590960049994,148.27344429000368,54499.26827616001
2022-10-15,08:16:26.000,288,11051687,-795,0,1665821785,13081.56401481,148.27344429000368,54499.26827616001
2022-10-15,08:16:27.000,288,11051681,-795,0,1665821786,13081.590960049994,148.26639516000432,54499.28923752001
2022-10-15,08:16:28.000,288,11051670,-795,0,1665821787,13081.590960049994,148.27344429000368,54499.415005680006
2022-10-15,08:16:29.000,288,11051683,-795,0,1665821788,13081.60443267,148.3227881999992,54499.44994128
2022-10-15,08:16:30.000,288,11051675,-795,0,1665821789,13081.61790528999,148.24524776999897,54499.394044320004
2022-10-15,08:16:31.000,288,11051642,-795,0,1665821790,13081.59769635999,148.28049342000304,54499.37308296
2022-10-15,08:16:32.000,288,11051668,-795,0,1665821791,13081.57748742999,148.27344429000368,54499.247314800006
2022-10-15,08:16:33.000,288,11051681,-795,0,1665821792,13081.590960049994,148.31573906999984,54499.247314800006
2022-10-15,08:16:34.000,288,11051687,-795,0,1665821793,13081.64485053,148.2875425500024,54499.37308296
2022-10-15,08:16:35.000,288,11051681,-795,0,1665821794,13081.65832314999,148.30868994000048,54499.43596704001
2022-10-15,08:16:36.000,288,11051652,-795,0,1665821795,13081.6246416,148.2875425500024,54499.40103144
2022-10-15,08:16:37.000,288,11051657,-795,0,1665821796,13081.611168979995,148.27344429000368,54499.345134480005
2022-10-15,08:16:38.000,288,11051667,-795,0,1665821797,13081.59769635999,148.2875425500024,54499.37308296
2022-10-15,08:16:39.000,288,11051674,-795,0,1665821798,13081.631377909995,148.2875425500024,54499.32417312
2022-10-15,08:16:40.000,288,11051672,-795,0,1665821799,13081.61790528999,148.32983732999855,54499.33814736001
2022-10-15,08:16:41.000,288,11051675,-795,0,1665821800,13081.61790528999,148.27344429000368,54499.38007008
2022-10-15,08:16:42.000,288,11051686,-795,0,1665821801,13081.611168979995,148.29459168000176,54499.28923752001
2022-10-15,08:16:43.000,288,11051641,-795,0,1665821802,13081.59769635999,148.2593460299977,54499.3521216
2022-10-15,08:16:44.000,288,11051670,-795,0,1665821803,13081.64485053,148.2593460299977,54499.40103144
2022-10-15,08:16:45.000,288,11051693,-795,0,1665821804,13081.71894993999,148.26639516000432,54499.42897992
2022-10-15,08:16:46.000,288,11051650,-795,0,1665821805,13081.68526839,148.2241003800009,54499.415005680006
2022-10-15,08:16:47.000,288,11051678,-795,0,1665821806,13081.671795769995,148.2381986399996,54499.345134480005
2022-10-15,08:16:48.000,288,11051664,-795,0,1665821807,13081.63811421999,148.25229689999833,54499.31718600001
2022-10-15,08:16:49.000,288,11051650,-795,0,1665821808,13081.63811421999,148.25229689999833,54499.31019888
2022-10-15,08:16:50.000,288,11051712,-795,0,1665821809,13081.732422559995,148.29459168000176,54499.463915520006
2022-10-15,08:16:51.000,288,11051684,-795,0,1665821810,13081.71894993999,148.2875425500024,54499.47788976
2022-10-15,08:16:52.000,288,11051696,-795,0,1665821811,13081.76610411,148.31573906999984,54499.463915520006
2022-10-15,08:16:53.000,288,11051670,-795,0,1665821812,13081.69874100999,148.32983732999855,54499.40103144
2022-10-15,08:16:54.000,288,11051654,-795,0,1665821813,13081.75936779999,148.2875425500024,54499.463915520006
2022-10-15,08:16:55.000,288,11051686,-795,0,1665821814,13081.752631489995,148.2593460299977,54499.442954160004
2022-10-15,08:16:56.000,288,11051688,-795,0,1665821815,13081.77957672999,148.29459168000176,54499.4219928
2022-10-15,08:16:57.000,288,11051654,-795,0,1665821816,13081.74589518,148.25229689999833,54499.394044320004
2022-10-15,08:16:58.000,288,11051704,-795,0,1665821817,13081.71894993999,148.3227881999992,54499.3521216
2022-10-15,08:16:59.000,288,11051673,-795,0,1665821818,13081.80652197,148.27344429000368,54499.512825360005
2022-10-15,08:17:00.000,288,11051660,-795,0,1665821819,13081.813258279995,148.26639516000432,54499.491864
2022-10-15,08:17:01.000,288,11051667,-795,0,1665821820,13081.86041244999,148.28049342000304,54499.561735200004
2022-10-15,08:17:02.000,288,11051610,-795,0,1665821821,13081.79978565999,148.3368864599979,54499.38705720001
2022-10-15,08:17:03.000,288,11051617,-795,0,1665821822,13081.78631304,148.30868994000048,54499.45692840001
2022-10-15,08:17:04.000,288,11051670,-795,0,1665821823,13081.813258279995,148.28049342000304,54499.40801856001
2022-10-15,08:17:05.000,288,11051691,-795,0,1665821824,13081.86041244999,148.29459168000176,54499.491864
2022-10-15,08:17:06.000,288,11051678,-795,0,1665821825,13081.77957672999,148.35803385000327,54499.37308296
2022-10-15,08:17:07.000,288,11051651,-795,0,1665821826,13081.853676139996,148.30868994000048,54499.55474808001
2022-10-15,08:17:08.000,288,11051649,-795,0,1665821827,13081.961457099991,148.35803385000327,54499.67352912001
2022-10-15,08:17:09.000,288,11051691,-795,0,1665821828,13081.96819341,148.36508298000263,54499.69449048
2022-10-15,08:17:10.000,288,11051684,-795,0,1665821829,13081.954720789996,148.3862303700007,54499.64558064
2022-10-15,08:17:11.000,288,11051680,-795,0,1665821830,13081.98840234,148.37213211000198,54499.63859352
2022-10-15,08:17:12.000,288,11051716,-795,0,1665821831,13081.981666029991,148.37918124000134,54499.57570944001
2022-10-15,08:17:13.000,288,11051689,-795,0,1665821832,13081.981666029991,148.3509847200039,54499.582696560006
2022-10-15,08:17:14.000,288,11051650,-795,0,1665821833,13082.001874959991,148.3862303700007,54499.71545184
2022-10-15,08:17:15.000,288,11051655,-795,0,1665821834,13082.055765439996,148.35803385000327,54499.79231016001
2022-10-15,08:17:16.000,288,11051669,-795,0,1665821835,13081.981666029991,148.37213211000198,54499.70846472
2022-10-15,08:17:17.000,288,11051708,-795,0,1665821836,13081.995138649996,148.35803385000327,54499.58968368
2022-10-15,08:17:18.000,288,11051574,-795,0,1665821837,13081.995138649996,148.3862303700007,54499.61763216
2022-10-15,08:17:19.000,288,11051653,-795,0,1665821838,13082.022083889991,148.3368864599979,54499.666542
2022-10-15,08:17:20.000,288,11051623,-795,0,1665821839,13082.008611270001,148.3509847200039,54499.65955488
2022-10-15,08:17:21.000,288,11051691,-795,0,1665821840,13082.015347579996,148.3227881999992,54499.64558064
2022-10-15,08:17:22.000,288,11051685,-795,0,1665821841,13081.88735769,148.3368864599979,54499.38007008
2022-10-15,08:17:23.000,288,11051675,-795,0,1665821842,13081.981666029991,148.3509847200039,54499.65955488
2022-10-15,08:17:24.000,288,11051635,-795,0,1665821843,13082.055765439996,148.35803385000327,54499.7364132
2022-10-15,08:17:25.000,288,11051648,-795,0,1665821844,13082.055765439996,148.3368864599979,54499.75737456
2022-10-15,08:17:26.000,288,11051694,-795,0,1665821845,13081.98840234,148.30868994000048,54499.69449048
2022-10-15,08:17:27.000,288,11051678,-795,0,1665821846,13082.015347579996,148.3227881999992,54499.5966708
2022-10-15,08:17:28.000,288,11051624,-795,0,1665821847,13081.974929719996,148.30868994000048,54499.666542
2022-10-15,08:17:29.000,288,11051656,-795,0,1665821848,13082.015347579996,148.30164081000112,54499.666542
2022-10-15,08:17:30.000,288,11051677,-795,0,1665821849,13081.98840234,148.32983732999855,54499.729426080004
2022-10-15,08:17:31.000,288,11051661,-795,0,1665821850,13081.981666029991,148.28049342000304,54499.729426080004
2022-10-15,08:17:32.000,288,11051684,-795,0,1665821851,13081.96819341,148.30868994000048,54499.70846472
2022-10-15,08:17:33.000,288,11051640,-795,0,1665821852,13081.934511859996,148.3227881999992,54499.64558064
2022-10-15,08:17:34.000,288,11051626,-795,0,1665821853,13081.954720789996,148.2593460299977,54499.729426080004
2022-10-15,08:17:35.000,288,11051629,-795,0,1665821854,13081.92777555,148.2875425500024,54499.70147760001
2022-10-15,08:17:36.000,288,11051631,-795,0,1665821855,13081.94798448,148.28049342000304,54499.71545184
2022-10-15,08:17:37.000,288,11051641,-795,0,1665821856,13081.873885069996,148.27344429000368,54499.63859352
2022-10-15,08:17:38.000,288,11051657,-795,0,1665821857,13081.86714876,148.25229689999833,54499.67352912001
2022-10-15,08:17:39.000,288,11051684,-795,0,1665821858,13081.961457099991,148.2593460299977,54499.70846472
2022-10-15,08:17:40.000,288,11051637,-795,0,1665821859,13081.934511859996,148.24524776999897,54499.75737456
2022-10-15,08:17:41.000,288,11051683,-795,0,1665821860,13081.914302929996,148.2381986399996,54499.76436168
2022-10-15,08:17:42.000,288,11051686,-795,0,1665821861,13081.88062137999,148.27344429000368,54499.64558064
2022-10-15,08:17:43.000,288,11051665,-795,0,1665821862,13081.8267309,148.2593460299977,54499.63859352
2022-10-15,08:17:44.000,288,11051665,-795,0,1665821863,13081.813258279995,148.23114951000025,54499.61763216
2022-10-15,08:17:45.000,288,11051678,-795,0,1665821864,13081.8267309,148.2593460299977,54499.74340032001
2022-10-15,08:17:46.000,288,11051644,-795,0,1665821865,13081.73915886999,148.2241003800009,54499.63859352
2022-10-15,08:17:47.000,288,11051629,-795,0,1665821866,13081.732422559995,148.25229689999833,54499.61763216
2022-10-15,08:17:48.000,288,11051667,-795,0,1665821867,13081.77957672999,148.25229689999833,54499.778335920004
2022-10-15,08:17:49.000,288,11051677,-795,0,1665821868,13081.853676139996,148.2593460299977,54499.84122000001
2022-10-15,08:17:50.000,288,11051684,-795,0,1665821869,13081.833467209995,148.24524776999897,54499.83423288
2022-10-15,08:17:51.000,288,11051694,-795,0,1665821870,13081.793049349995,148.2241003800009,54499.77134880001
2022-10-15,08:17:52.000,288,11051711,-795,0,1665821871,13081.772840419995,148.2241003800009,54499.72243896001
2022-10-15,08:17:53.000,288,11051679,-795,0,1665821872,13081.75936779999,148.21705125000153,54499.666542
2022-10-15,08:17:54.000,288,11051678,-795,0,1665821873,13081.77957672999,148.2241003800009,54499.8062844
2022-10-15,08:17:55.000,288,11051673,-795,0,1665821874,13081.752631489995,148.23114951000025,54499.82724576
2022-10-15,08:17:56.000,288,11051667,-795,0,1665821875,13081.75936779999,148.21705125000153,54499.84122000001
2022-10-15,08:17:57.000,288,11051671,-795,0,1665821876,13081.70547732,148.2241003800009,54499.70846472
2022-10-15,08:17:58.000,288,11051691,-795,0,1665821877,13081.692004699995,148.19590386000345,54499.70846472
2022-10-15,08:17:59.000,288,11051680,-795,0,1665821878,13081.69874100999,148.25229689999833,54499.65955488
2022-10-15,08:18:00.000,288,11051653,-795,0,1665821879,13081.68526839,148.2241003800009,54499.65256776001
2022-10-15,08:18:01.000,288,11051662,-795,0,1665821880,13081.65832314999,148.21000212000217,54499.631606400006
2022-10-15,08:18:02.000,288,11051624,-795,0,1665821881,13081.58422374,148.21705125000153,54499.610645040004
2022-10-15,08:18:03.000,288,11051658,-795,0,1665821882,13081.59769635999,148.2241003800009,54499.610645040004
2022-10-15,08:18:04.000,288,11051662,-795,0,1665821883,13081.58422374,148.21000212000217,54499.63859352
2022-10-15,08:18:05.000,288,11051644,-795,0,1665821884,13081.590960049994,148.21000212000217,54499.67352912001
2022-10-15,08:18:06.000,288,11051716,-795,0,1665821885,13081.58422374,148.19590386000345,54499.631606400006
2022-10-15,08:18:07.000,288,11051654,-795,0,1665821886,13081.570751119994,148.1747564699981,54499.57570944001
2022-10-15,08:18:08.000,288,11051675,-795,0,1665821887,13081.550542189994,148.18180560000474,54499.47090264
2022-10-15,08:18:09.000,288,11051689,-795,0,1665821888,13081.530333259994,148.1395108200013,54499.45692840001
2022-10-15,08:18:10.000,288,11051645,-795,0,1665821889,13081.550542189994,148.15360908000002,54499.56872232
2022-10-15,08:18:11.000,288,11051652,-795,0,1665821890,13081.57748742999,148.19590386000345,54499.58968368
2022-10-15,08:18:12.000,288,11051631,-795,0,1665821891,13081.60443267,148.1747564699981,54499.55474808001
2022-10-15,08:18:13.000,288,11051705,-795,0,1665821892,13081.53706956999,148.16065820999938,54499.415005680006
2022-10-15,08:18:14.000,288,11051637,-795,0,1665821893,13081.58422374,148.14655995000066,54499.5267996
2022-10-15,08:18:15.000,288,11051667,-795,0,1665821894,13081.523596949999,148.16065820999938,54499.47090264
2022-10-15,08:18:16.000,288,11051677,-795,0,1665821895,13081.523596949999,148.18180560000474,54499.45692840001
2022-10-15,08:18:17.000,288,11051643,-795,0,1665821896,13081.489915399994,148.1888547300041,54499.37308296
2022-10-15,08:18:18.000,288,11051690,-795,0,1665821897,13081.449497539994,148.14655995000066,54499.4219928
2022-10-15,08:18:19.000,288,11051664,-795,0,1665821898,13081.49665170999,148.19590386000345,54499.49885112
2022-10-15,08:18:20.000,288,11051671,-795,0,1665821899,13081.530333259994,148.15360908000002,54499.48487688001
2022-10-15,08:18:21.000,288,11051678,-795,0,1665821900,13081.489915399994,148.1747564699981,54499.54776096
2022-10-15,08:18:22.000,288,11051665,-795,0,1665821901,13081.422552299999,148.1254125600026,54499.296224640006
2022-10-15,08:18:23.000,288,11051668,-795,0,1665821902,13081.348452889993,148.1395108200013,54499.2123792
2022-10-15,08:18:24.000,288,11051658,-795,0,1665821903,13081.442761229999,148.1395108200013,54499.42897992
2022-10-15,08:18:25.000,288,11051626,-795,0,1665821904,13081.489915399994,148.1747564699981,54499.40801856001
2022-10-15,08:18:26.000,288,11051685,-795,0,1665821905,13081.402343369999,148.16770733999874,54499.296224640006
2022-10-15,08:18:27.000,288,11051646,-795,0,1665821906,13081.395607059989,148.2029529900028,54499.296224640006
2022-10-15,08:18:28.000,288,11051656,-795,0,1665821907,13081.51686063999,148.16065820999938,54499.4219928
2022-10-15,08:18:29.000,288,11051672,-795,0,1665821908,13081.483179089999,148.21000212000217,54499.33814736001
2022-10-15,08:18:30.000,288,11051641,-795,0,1665821909,13081.489915399994,148.23114951000025,54499.442954160004
2022-10-15,08:18:31.000,288,11051666,-795,0,1665821910,13081.523596949999,148.2593460299977,54499.45692840001
2022-10-15,08:18:32.000,288,11051667,-795,0,1665821911,13081.53706956999,148.2381986399996,54499.44994128
2022-10-15,08:18:33.000,288,11051671,-795,0,1665821912,13081.530333259994,148.25229689999833,54499.442954160004
2022-10-15,08:18:34.000,288,11051658,-795,0,1665821913,13081.503388019999,148.2593460299977,54499.37308296
2022-10-15,08:18:35.000,288,11051672,-795,0,1665821914,13081.53706956999,148.27344429000368,54499.35910872
2022-10-15,08:18:36.000,288,11051695,-795,0,1665821915,13081.550542189994,148.30164081000112,54499.45692840001
2022-10-15,08:18:37.000,288,11051669,-795,0,1665821916,13081.60443267,148.26639516000432,54499.442954160004
2022-10-15,08:18:38.000,288,11051667,-795,0,1665821917,13081.53706956999,148.32983732999855,54499.442954160004
2022-10-15,08:18:39.000,288,11051660,-795,0,1665821918,13081.510124329994,148.29459168000176,54499.19840496001
2022-10-15,08:18:40.000,288,11051650,-795,0,1665821919,13081.54380588,148.3368864599979,54499.31019888
2022-10-15,08:18:41.000,288,11051644,-795,0,1665821920,13081.54380588,148.30164081000112,54499.24032768001
2022-10-15,08:18:42.000,288,11051620,-795,0,1665821921,13081.503388019999,148.31573906999984,54499.19840496001
2022-10-15,08:18:43.000,288,11051679,-795,0,1665821922,13081.57748742999,148.30868994000048,54499.19840496001
2022-10-15,08:18:44.000,288,11051666,-795,0,1665821923,13081.63811421999,148.3368864599979,54499.296224640006
2022-10-15,08:18:45.000,288,11051682,-795,0,1665821924,13081.64485053,148.32983732999855,54499.33116024
2022-10-15,08:18:46.000,288,11051598,-795,0,1665821925,13081.631377909995,148.3368864599979,54499.28923752001
2022-10-15,08:18:47.000,288,11051663,-795,0,1665821926,13081.651586839995,148.30868994000048,54499.128533760006
2022-10-15,08:18:48.000,288,11051598,-795,0,1665821927,13081.64485053,148.30164081000112,54499.16346936
2022-10-15,08:18:49.000,288,11051639,-795,0,1665821928,13081.69874100999,148.30868994000048,54499.21936632001
2022-10-15,08:18:50.000,288,11051712,-795,0,1665821929,13081.66505946,148.3368864599979,54499.26128904
2022-10-15,08:18:51.000,288,11051656,-795,0,1665821930,13081.732422559995,148.3509847200039,54499.275263280004
2022-10-15,08:18:52.000,288,11051696,-795,0,1665821931,13081.67853207999,148.3368864599979,54499.226353440004
2022-10-15,08:18:53.000,288,11051648,-795,0,1665821932,13081.67853207999,148.30164081000112,54499.16346936
2022-10-15,08:18:54.000,288,11051645,-795,0,1665821933,13081.67853207999,148.3368864599979,54499.23334056
2022-10-15,08:18:55.000,288,11051673,-795,0,1665821934,13081.66505946,148.37213211000198,54499.2123792
2022-10-15,08:18:56.000,288,11051689,-795,0,1665821935,13081.66505946,148.34393559000455,54499.23334056
2022-10-15,08:18:57.000,288,11051688,-795,0,1665821936,13081.61790528999,148.29459168000176,54499.10058528001
2022-10-15,08:18:58.000,288,11051665,-795,0,1665821937,13081.57748742999,148.3227881999992,54499.09359816
2022-10-15,08:18:59.000,288,11051649,-795,0,1665821938,13081.66505946,148.32983732999855,54499.275263280004
2022-10-15,08:19:00.000,288,11051643,-795,0,1665821939,13081.63811421999,148.32983732999855,54499.26128904
2022-10-15,08:19:01.000,288,11051678,-795,0,1665821940,13081.65832314999,148.3227881999992,54499.26128904
2022-10-15,08:19:02.000,288,11051680,-795,0,1665821941,13081.54380588,148.28049342000304,54499.04468832
2022-10-15,08:19:03.000,288,11051676,-795,0,1665821942,13081.54380588,148.2875425500024,54499.13552088
2022-10-15,08:19:04.000,288,11051665,-795,0,1665821943,13081.590960049994,148.30868994000048,54499.20539208
2022-10-15,08:19:05.000,288,11051665,-795,0,1665821944,13081.54380588,148.29459168000176,54499.18443072
2022-10-15,08:19:06.000,288,11051707,-795,0,1665821945,13081.402343369999,148.30868994000048,54499.03071408001
2022-10-15,08:19:07.000,288,11051661,-795,0,1665821946,13081.402343369999,148.31573906999984,54499.06564968
2022-10-15,08:19:08.000,288,11051667,-795,0,1665821947,13081.442761229999,148.32983732999855,54499.15648224
2022-10-15,08:19:09.000,288,11051681,-795,0,1665821948,13081.47644277999,148.29459168000176,54499.16346936
2022-10-15,08:19:10.000,288,11051628,-795,0,1665821949,13081.415815989989,148.2875425500024,54499.16346936
2022-10-15,08:19:11.000,288,11051677,-795,0,1665821950,13081.402343369999,148.26639516000432,54499.107572400004
2022-10-15,08:19:12.000,288,11051663,-795,0,1665821951,13081.328243959993,148.29459168000176,54499.01673984
2022-10-15,08:19:13.000,288,11051713,-795,0,1665821952,13081.334980269989,148.30868994000048,54499.009752720005
2022-10-15,08:19:14.000,288,11051682,-795,0,1665821953,13081.361925509998,148.27344429000368,54499.177443600005
2022-10-15,08:19:15.000,288,11051696,-795,0,1665821954,13081.361925509998,148.27344429000368,54499.107572400004
2022-10-15,08:19:16.000,288,11051678,-795,0,1665821955,13081.334980269989,148.26639516000432,54499.128533760006
2022-10-15,08:19:17.000,288,11051671,-795,0,1665821956,13081.321507649998,148.25229689999833,54499.03071408001
2022-10-15,08:19:18.000,288,11051696,-795,0,1665821957,13081.341716579998,148.18180560000474,54499.107572400004
2022-10-15,08:19:19.000,288,11051716,-795,0,1665821958,13081.348452889993,148.21000212000217,54499.058662560004
2022-10-15,08:19:20.000,288,11051692,-795,0,1665821959,13081.254144549988,148.18180560000474,54498.98879136
2022-10-15,08:19:21.000,288,11051691,-795,0,1665821960,13081.260880859998,148.14655995000066,54498.939881520004
2022-10-15,08:19:22.000,288,11051703,-795,0,1665821961,13081.213726689988,148.13246169000195,54498.8979588
2022-10-15,08:19:23.000,288,11051647,-795,0,1665821962,13081.206990379993,148.1395108200013,54498.87001032
2022-10-15,08:19:24.000,288,11051675,-795,0,1665821963,13081.105945729993,148.1254125600026,54498.772190640004
2022-10-15,08:19:25.000,288,11051677,-795,0,1665821964,13081.186781449993,148.0760686499998,54498.88398456001
2022-10-15,08:19:26.000,288,11051621,-795,0,1665821965,13081.200254069998,148.05492126000172,54498.890971680004
2022-10-15,08:19:27.000,288,11051696,-795,0,1665821966,13081.200254069998,148.04787213000236,54498.86302320001
2022-10-15,08:19:28.000,288,11051656,-795,0,1665821967,13081.146363589993,148.05492126000172,54498.87001032
2022-10-15,08:19:29.000,288,11051698,-795,0,1665821968,13081.065527869992,148.05492126000172,54498.70231944
2022-10-15,08:19:30.000,288,11051663,-795,0,1665821969,13081.072264180002,148.04787213000236,54498.78616488001
2022-10-15,08:19:31.000,288,11051620,-795,0,1665821970,13081.119418349997,148.0126264799983,54498.890971680004
2022-10-15,08:19:32.000,288,11051670,-795,0,1665821971,13081.052055250002,147.9914790900002,54498.890971680004
2022-10-15,08:19:33.000,288,11051687,-795,0,1665821972,13081.052055250002,147.9914790900002,54498.82110048
2022-10-15,08:19:34.000,288,11051691,-795,0,1665821973,13080.964483219992,147.9914790900002,54498.66738384001
2022-10-15,08:19:35.000,288,11051631,-795,0,1665821974,13080.957746909997,147.93508604999806,54498.76520352001
2022-10-15,08:19:36.000,288,11051716,-795,0,1665821975,13080.924065359992,147.9421351800047,54498.78616488001
2022-10-15,08:19:37.000,288,11051651,-795,0,1665821976,13080.856702259996,147.93508604999806,54498.604499760004
2022-10-15,08:19:38.000,288,11051681,-795,0,1665821977,13080.802811779991,147.9280369199987,54498.73026792
2022-10-15,08:19:39.000,288,11051679,-795,0,1665821978,13080.7489213,147.9280369199987,54498.73026792
2022-10-15,08:19:40.000,288,11051666,-795,0,1665821979,13080.823020709991,147.92098778999934,54498.80013912
2022-10-15,08:19:41.000,288,11051694,-795,0,1665821980,13080.823020709991,147.88574214000255,54498.76520352001
2022-10-15,08:19:42.000,288,11051667,-795,0,1665821981,13080.762393919991,147.88574214000255,54498.63244824
2022-10-15,08:19:43.000,288,11051643,-795,0,1665821982,13080.7489213,147.88574214000255,54498.70231944
2022-10-15,08:19:44.000,288,11051656,-795,0,1665821983,13080.7489213,147.90688953000063,54498.744242160006
2022-10-15,08:19:45.000,288,11051706,-795,0,1665821984,13080.66134926999,147.91393865999999,54498.73725504001
2022-10-15,08:19:46.000,288,11051658,-795,0,1665821985,13080.64787665,147.91393865999999,54498.70231944
2022-10-15,08:19:47.000,288,11051634,-795,0,1665821986,13080.62766772,147.91393865999999,54498.6534096
2022-10-15,08:19:48.000,288,11051667,-795,0,1665821987,13080.553568309995,147.87164388000383,54498.625461120006
2022-10-15,08:19:49.000,288,11051693,-795,0,1665821988,13080.60745879,147.90688953000063,54498.73026792
2022-10-15,08:19:50.000,288,11051683,-795,0,1665821989,13080.546832,147.86459475000447,54498.70231944
2022-10-15,08:19:51.000,288,11051666,-795,0,1665821990,13080.533359379995,147.8927912700019,54498.68135808
2022-10-15,08:19:52.000,288,11051661,-795,0,1665821991,13080.49967782999,147.85754561999784,54498.64642248001
2022-10-15,08:19:53.000,288,11051681,-795,0,1665821992,13080.48620521,147.85049648999848,54498.59751264001
2022-10-15,08:19:54.000,288,11051673,-795,0,1665821993,13080.49967782999,147.89984040000127,54498.71629368001
2022-10-15,08:19:55.000,288,11051706,-795,0,1665821994,13080.50641414,147.90688953000063,54498.77917776
2022-10-15,08:19:56.000,288,11051677,-795,0,1665821995,13080.43905103999,147.86459475000447,54498.70231944
2022-10-15,08:19:57.000,288,11051639,-795,0,1665821996,13080.41884210999,147.87164388000383,54498.66738384001
2022-10-15,08:19:58.000,288,11051702,-795,0,1665821997,13080.391896869995,147.82229997000104,54498.66738384001
2022-10-15,08:19:59.000,288,11051656,-795,0,1665821998,13080.41884210999,147.85754561999784,54498.674370960005
2022-10-15,08:20:00.000,288,11051667,-795,0,1665821999,13080.311061149994,147.83639822999976,54498.59751264001
2022-10-15,08:20:01.000,288,11051664,-795,0,1665822000,13080.27737959999,147.8293491000004,54498.5835384
2022-10-15,08:20:02.000,288,11051649,-795,0,1665822001,13080.189807569994,147.86459475000447,54498.506680080005
2022-10-15,08:20:03.000,288,11051671,-795,0,1665822002,13080.162862329998,147.85754561999784,54498.42283464
2022-10-15,08:20:04.000,288,11051654,-795,0,1665822003,13080.162862329998,147.8293491000004,54498.40187328001
2022-10-15,08:20:05.000,288,11051664,-795,0,1665822004,13080.122444469998,147.85049648999848,54498.506680080005
2022-10-15,08:20:06.000,288,11051652,-795,0,1665822005,13080.068553989993,147.83639822999976,54498.457770240006
2022-10-15,08:20:07.000,288,11051658,-795,0,1665822006,13079.987718269993,147.87164388000383,54498.387899040004
2022-10-15,08:20:08.000,288,11051672,-795,0,1665822007,13079.913618860002,147.7941034500036,54498.23418240001
2022-10-15,08:20:09.000,288,11051680,-795,0,1665822008,13079.859728379997,147.82229997000104,54498.24815664
2022-10-15,08:20:10.000,288,11051672,-795,0,1665822009,13079.906882549993,147.7941034500036,54498.387899040004
2022-10-15,08:20:11.000,288,11051660,-795,0,1665822010,13079.852992070002,147.81525084000168,54498.41584752
2022-10-15,08:20:12.000,288,11051662,-795,0,1665822011,13079.852992070002,147.78000519000489,54498.387899040004
2022-10-15,08:20:13.000,288,11051656,-795,0,1665822012,13079.738474799997,147.8293491000004,54498.27610512
2022-10-15,08:20:14.000,288,11051666,-795,0,1665822013,13079.718265869997,147.80115258000296,54498.19225968001
2022-10-15,08:20:15.000,288,11051632,-795,0,1665822014,13079.725002179992,147.81525084000168,54498.1992468
2022-10-15,08:20:16.000,288,11051689,-795,0,1665822015,13079.630693840001,147.81525084000168,54498.17828544
2022-10-15,08:20:17.000,288,11051666,-795,0,1665822016,13079.617221219996,147.81525084000168,54498.21322104001
2022-10-15,08:20:18.000,288,11051653,-795,0,1665822017,13079.516176569996,147.83639822999976,54498.06649152001
2022-10-15,08:20:19.000,288,11051671,-795,0,1665822018,13079.48249501999,147.8293491000004,54498.11540136001
2022-10-15,08:20:20.000,288,11051680,-795,0,1665822019,13079.52964919,147.83639822999976,54498.20623392
2022-10-15,08:20:21.000,288,11051685,-795,0,1665822020,13079.44207715999,147.85754561999784,54498.073478640006
2022-10-15,08:20:22.000,288,11051673,-795,0,1665822021,13079.40165929999,147.87164388000383,54497.98264608
2022-10-15,08:20:23.000,288,11051644,-795,0,1665822022,13079.394922989995,147.8927912700019,54498.003607440005
2022-10-15,08:20:24.000,288,11051682,-795,0,1665822023,13079.374714059995,147.90688953000063,54498.08745288
2022-10-15,08:20:25.000,288,11051650,-795,0,1665822024,13079.253460479995,147.9421351800047,54497.96168472
2022-10-15,08:20:26.000,288,11051661,-795,0,1665822025,13079.253460479995,147.97033170000213,54497.97565896001
2022-10-15,08:20:27.000,288,11051703,-795,0,1665822026,13079.20630631,147.97033170000213,54497.99662032001
2022-10-15,08:20:28.000,288,11051660,-795,0,1665822027,13079.21977892999,147.97033170000213,54498.0595044
2022-10-15,08:20:29.000,288,11051670,-795,0,1665822028,13079.192833689995,148.0126264799983,54498.073478640006
2022-10-15,08:20:30.000,288,11051645,-795,0,1665822029,13079.16588845,148.01967560999765,54497.97565896001
2022-10-15,08:20:31.000,288,11051683,-795,0,1665822030,13079.19956999999,148.01967560999765,54497.89880064001
2022-10-15,08:20:32.000,288,11051665,-795,0,1665822031,13079.09852534999,148.05492126000172,54497.8149552
2022-10-15,08:20:33.000,288,11051676,-795,0,1665822032,13079.111997969994,147.9914790900002,54497.80796808001
2022-10-15,08:20:34.000,288,11051701,-795,0,1665822033,13079.105261659999,148.040823000003,54497.91277488
2022-10-15,08:20:35.000,288,11051653,-795,0,1665822034,13079.105261659999,148.05492126000172,54497.96867184
2022-10-15,08:20:36.000,288,11051690,-795,0,1665822035,13079.05810748999,148.040823000003,54497.884826400004
2022-10-15,08:20:37.000,288,11051646,-795,0,1665822036,13078.977271769989,148.05492126000172,54497.75905824001
2022-10-15,08:20:38.000,288,11051621,-795,0,1665822037,13078.984008079999,148.0760686499998,54497.87085216
2022-10-15,08:20:39.000,288,11051674,-795,0,1665822038,13078.970535459994,148.04787213000236,54497.8149552
2022-10-15,08:20:40.000,288,11051667,-795,0,1665822039,13078.984008079999,148.06901952000044,54497.82194232
2022-10-15,08:20:41.000,288,11051716,-795,0,1665822040,13079.031162249994,148.09721603999787,54497.82194232
2022-10-15,08:20:42.000,288,11051675,-795,0,1665822041,13078.957062839989,148.09721603999787,54497.73110976001
2022-10-15,08:20:43.000,288,11051673,-795,0,1665822042,13078.963799149999,148.09721603999787,54497.619315840006
2022-10-15,08:20:44.000,288,11051670,-795,0,1665822043,13078.943590219998,148.09016690999852,54497.61232872001
2022-10-15,08:20:45.000,288,11051679,-795,0,1665822044,13078.970535459994,148.09721603999787,54497.70316128
2022-10-15,08:20:46.000,288,11051664,-795,0,1665822045,13078.963799149999,148.1042651700045,54497.64726432
2022-10-15,08:20:47.000,288,11051664,-795,0,1665822046,13078.963799149999,148.11131430000387,54497.64726432
2022-10-15,08:20:48.000,288,11051645,-795,0,1665822047,13078.990744389994,148.09721603999787,54497.668225680005
2022-10-15,08:20:49.000,288,11051649,-795,0,1665822048,13078.903172359998,148.1254125600026,54497.5354704
2022-10-15,08:20:50.000,288,11051688,-795,0,1665822049,13078.970535459994,148.1254125600026,54497.66123856001
2022-10-15,08:20:51.000,288,11051671,-795,0,1665822050,13079.024425939999,148.15360908000002,54497.65425144
2022-10-15,08:20:52.000,288,11051731,-795,0,1665822051,13079.010953319994,148.16065820999938,54497.61232872001
2022-10-15,08:20:53.000,288,11051669,-795,0,1665822052,13079.017689629989,148.16065820999938,54497.5354704
2022-10-15,08:20:54.000,288,11051664,-795,0,1665822053,13078.963799149999,148.1888547300041,54497.47957344
2022-10-15,08:20:55.000,288,11051699,-795,0,1665822054,13079.004217009999,148.21000212000217,54497.500534800005
2022-10-15,08:20:56.000,288,11051654,-795,0,1665822055,13079.010953319994,148.2029529900028,54497.62630296
2022-10-15,08:20:57.000,288,11051683,-795,0,1665822056,13079.03789855999,148.21705125000153,54497.570406000006
2022-10-15,08:20:58.000,288,11051678,-795,0,1665822057,13078.950326529994,148.21000212000217,54497.549444640004
2022-10-15,08:20:59.000,288,11051721,-795,0,1665822058,13079.017689629989,148.24524776999897,54497.500534800005
2022-10-15,08:21:00.000,288,11051691,-795,0,1665822059,13079.091789039994,148.29459168000176,54497.6752128
2022-10-15,08:21:01.000,288,11051687,-795,0,1665822060,13079.111997969994,148.28049342000304,54497.69617416
2022-10-15,08:21:02.000,288,11051668,-795,0,1665822061,13079.051371179994,148.30868994000048,54497.55643176
2022-10-15,08:21:03.000,288,11051606,-795,0,1665822062,13079.091789039994,148.32983732999855,54497.59136736001
2022-10-15,08:21:04.000,288,11051680,-795,0,1665822063,13079.09852534999,148.3227881999992,54497.70316128
2022-10-15,08:21:05.000,288,11051681,-795,0,1665822064,13079.091789039994,148.35803385000327,54497.70316128
2022-10-15,08:21:06.000,288,11051691,-795,0,1665822065,13079.031162249994,148.3509847200039,54497.65425144
2022-10-15,08:21:07.000,288,11051727,-795,0,1665822066,13079.085052729999,148.36508298000263,54497.70316128
2022-10-15,08:21:08.000,288,11051648,-795,0,1665822067,13079.15915213999,148.35803385000327,54497.80796808001
2022-10-15,08:21:09.000,288,11051654,-795,0,1665822068,13079.172624759995,148.35803385000327,54497.80796808001
2022-10-15,08:21:10.000,288,11051634,-795,0,1665822069,13079.213042619995,148.35803385000327,54497.787006720006
2022-10-15,08:21:11.000,288,11051655,-795,0,1665822070,13079.192833689995,148.36508298000263,54497.787006720006
2022-10-15,08:21:12.000,288,11051705,-795,0,1665822071,13079.152415829994,148.39327950000006,54497.68219992
2022-10-15,08:21:13.000,288,11051700,-795,0,1665822072,13079.15915213999,148.40032862999942,54497.738096880006
2022-10-15,08:21:14.000,288,11051688,-795,0,1665822073,13079.192833689995,148.41442688999814,54497.79399384
2022-10-15,08:21:15.000,288,11051676,-795,0,1665822074,13079.233251549995,148.41442688999814,54497.954697600006
2022-10-15,08:21:16.000,288,11051691,-795,0,1665822075,13079.21977892999,148.39327950000006,54497.94072336
2022-10-15,08:21:17.000,288,11051649,-795,0,1665822076,13079.26019678999,148.40737775999878,54497.98264608
2022-10-15,08:21:18.000,288,11051656,-795,0,1665822077,13079.23998785999,148.40737775999878,54497.905787760006
2022-10-15,08:21:19.000,288,11051668,-795,0,1665822078,13079.192833689995,148.42147602000477,54497.75207112
2022-10-15,08:21:20.000,288,11051684,-795,0,1665822079,13079.213042619995,148.41442688999814,54497.89880064001
2022-10-15,08:21:21.000,288,11051700,-795,0,1665822080,13079.23998785999,148.42852515000413,54497.954697600006
2022-10-15,08:21:22.000,288,11051690,-795,0,1665822081,13079.16588845,148.4355742800035,54497.8149552
2022-10-15,08:21:23.000,288,11051668,-795,0,1665822082,13079.111997969994,148.41442688999814,54497.82194232
2022-10-15,08:21:24.000,288,11051679,-795,0,1665822083,13079.18609738,148.46377080000093,54497.884826400004
2022-10-15,08:21:25.000,288,11051686,-795,0,1665822084,13079.13894320999,148.4708199300003,54497.8498908
2022-10-15,08:21:26.000,288,11051660,-795,0,1665822085,13079.064843799999,148.47786905999965,54497.77303248
2022-10-15,08:21:27.000,288,11051665,-795,0,1665822086,13079.09852534999,148.45672167000157,54497.75905824001
2022-10-15,08:21:28.000,288,11051668,-795,0,1665822087,13079.132206899994,148.47786905999965,54497.72412264
2022-10-15,08:21:29.000,288,11051663,-795,0,1665822088,13079.105261659999,148.46377080000093,54497.68219992
2022-10-15,08:21:30.000,288,11051679,-795,0,1665822089,13079.12547059,148.49901644999773,54497.745084
2022-10-15,08:21:31.000,288,11051679,-795,0,1665822090,13079.18609738,148.45672167000157,54497.91277488
2022-10-15,08:21:32.000,288,11051687,-795,0,1665822091,13079.19956999999,148.50606558000436,54497.919762
2022-10-15,08:21:33.000,288,11051643,-795,0,1665822092,13079.132206899994,148.54131123000116,54497.79399384
2022-10-15,08:21:34.000,288,11051622,-795,0,1665822093,13079.18609738,148.55540948999987,54497.85687792001
2022-10-15,08:21:35.000,288,11051629,-795,0,1665822094,13079.14567952,148.52016384000308,54497.86386504
2022-10-15,08:21:36.000,288,11051723,-795,0,1665822095,13079.15915213999,148.5342621000018,54497.89880064001
2022-10-15,08:21:37.000,288,11051672,-795,0,1665822096,13079.071580109994,148.5342621000018,54497.75905824001
2022-10-15,08:21:38.000,288,11051704,-795,0,1665822097,13079.051371179994,148.5695077499986,54497.75905824001
2022-10-15,08:21:39.000,288,11051641,-795,0,1665822098,13079.111997969994,148.5695077499986,54497.87783928001
2022-10-15,08:21:40.000,288,11051687,-795,0,1665822099,13079.071580109994,148.5977042700033,54497.933736240004
2022-10-15,08:21:41.000,288,11051656,-795,0,1665822100,13079.064843799999,148.59065514000395,54497.97565896001
2022-10-15,08:21:42.000,288,11051676,-795,0,1665822101,13079.044634869999,148.57655687999795,54497.80796808001
2022-10-15,08:21:43.000,288,11051710,-795,0,1665822102,13079.051371179994,148.5695077499986,54497.82892944001
2022-10-15,08:21:44.000,288,11051655,-795,0,1665822103,13079.031162249994,148.54836036000052,54497.87783928001
2022-10-15,08:21:45.000,288,11051641,-795,0,1665822104,13079.03789855999,148.57655687999795,54497.89880064001
2022-10-15,08:21:46.000,288,11051654,-795,0,1665822105,13078.936853909989,148.56245861999923,54497.80098096
2022-10-15,08:21:47.000,288,11051695,-795,0,1665822106,13078.957062839989,148.57655687999795,54497.85687792001
2022-10-15,08:21:48.000,288,11051665,-795,0,1665822107,13079.024425939999,148.5977042700033,54497.99662032001
2022-10-15,08:21:49.000,288,11051675,-795,0,1665822108,13079.03789855999,148.60475340000266,54497.94072336
2022-10-15,08:21:50.000,288,11051646,-795,0,1665822109,13079.024425939999,148.5977042700033,54497.96168472
2022-10-15,08:21:51.000,288,11051693,-795,0,1665822110,13078.997480699989,148.6329499200001,54497.954697600006
2022-10-15,08:21:52.000,288,11051652,-795,0,1665822111,13078.957062839989,148.62590079000074,54497.80098096
2022-10-15,08:21:53.000,288,11051709,-795,0,1665822112,13078.950326529994,148.62590079000074,54497.835916560005
2022-10-15,08:21:54.000,288,11051674,-795,0,1665822113,13079.024425939999,148.6822938300029,54497.99662032001
2022-10-15,08:21:55.000,288,11051693,-795,0,1665822114,13079.010953319994,148.67524470000353,54498.101427120004
2022-10-15,08:21:56.000,288,11051701,-795,0,1665822115,13078.997480699989,148.71049035000033,54498.06649152001
2022-10-15,08:21:57.000,288,11051693,-795,0,1665822116,13079.024425939999,148.6963920900016,54497.89880064001
2022-10-15,08:21:58.000,288,11051658,-795,0,1665822117,13079.071580109994,148.71049035000033,54498.04553016001
2022-10-15,08:21:59.000,288,11051690,-795,0,1665822118,13079.091789039994,148.7316377399984,54498.08745288
2022-10-15,08:22:00.000,288,11051701,-795,0,1665822119,13079.085052729999,148.75278513000376,54498.06649152001
2022-10-15,08:22:01.000,288,11051644,-795,0,1665822120,13079.051371179994,148.75278513000376,54498.02456880001
2022-10-15,08:22:02.000,288,11051675,-795,0,1665822121,13079.051371179994,148.76688339000248,54497.919762
2022-10-15,08:22:03.000,288,11051675,-795,0,1665822122,13079.105261659999,148.83032556000398,54497.97565896001
2022-10-15,08:22:04.000,288,11051690,-795,0,1665822123,13079.11873427999,148.85852208000142,54498.03155592
2022-10-15,08:22:05.000,288,11051655,-795,0,1665822124,13079.15915213999,148.86557121000078,54498.03854304
2022-10-15,08:22:06.000,288,11051630,-795,0,1665822125,13079.16588845,148.89376772999822,54497.97565896001
2022-10-15,08:22:07.000,288,11051605,-795,0,1665822126,13079.132206899994,148.91491512000357,54497.84290368
2022-10-15,08:22:08.000,288,11051623,-795,0,1665822127,13079.11873427999,148.95016077000037,54497.84290368
2022-10-15,08:22:09.000,288,11051695,-795,0,1665822128,13079.23998785999,148.93606251000165,54498.01059456
2022-10-15,08:22:10.000,288,11051626,-795,0,1665822129,13079.24672417,148.98540642000444,54497.98264608
2022-10-15,08:22:11.000,288,11051679,-795,0,1665822130,13079.32082357999,148.9924555500038,54498.04553016001
2022-10-15,08:22:12.000,288,11051676,-795,0,1665822131,13079.32082357999,149.03475032999995,54498.02456880001
2022-10-15,08:22:13.000,288,11051680,-795,0,1665822132,13079.28040571999,149.05589771999803,54497.91277488
2022-10-15,08:22:14.000,288,11051629,-795,0,1665822133,13079.374714059995,149.03475032999995,54497.99662032001
2022-10-15,08:22:15.000,288,11051700,-795,0,1665822134,13079.38145036999,149.02065207000123,54498.02456880001
2022-10-15,08:22:16.000,288,11051686,-795,0,1665822135,13079.38145036999,149.06294685000466,54498.02456880001
2022-10-15,08:22:17.000,288,11051663,-795,0,1665822136,13079.394922989995,149.04884858999867,54497.89880064001
2022-10-15,08:22:18.000,288,11051695,-795,0,1665822137,13079.42186822999,149.08409424000274,54497.98264608
2022-10-15,08:22:19.000,288,11051689,-795,0,1665822138,13079.52964919,149.07704511000338,54498.11540136001
2022-10-15,08:22:20.000,288,11051641,-795,0,1665822139,13079.54985812,149.1263890199989,54498.11540136001
2022-10-15,08:22:21.000,288,11051655,-795,0,1665822140,13079.576803359996,149.11229076000018,54498.11540136001
2022-10-15,08:22:22.000,288,11051600,-795,0,1665822141,13079.502703949991,149.13343814999826,54497.98264608
2022-10-15,08:22:23.000,288,11051638,-795,0,1665822142,13079.583539669991,149.13343814999826,54498.052517280004
2022-10-15,08:22:24.000,288,11051655,-795,0,1665822143,13079.698056939997,149.16163467000297,54498.101427120004
2022-10-15,08:22:25.000,288,11051672,-795,0,1665822144,13079.664375389992,149.1757329300017,54498.13636272
2022-10-15,08:22:26.000,288,11051684,-795,0,1665822145,13079.630693840001,149.18278206000105,54498.06649152001
2022-10-15,08:22:27.000,288,11051679,-795,0,1665822146,13079.664375389992,149.1757329300017,54498.03854304
2022-10-15,08:22:28.000,288,11051690,-795,0,1665822147,13079.725002179992,149.2391751000032,54498.18527256
2022-10-15,08:22:29.000,288,11051683,-795,0,1665822148,13079.826046829992,149.21097857999848,54498.22719528
2022-10-15,08:22:30.000,288,11051676,-795,0,1665822149,13079.819310519997,149.26737162000063,54498.20623392
2022-10-15,08:22:31.000,288,11051677,-795,0,1665822150,13079.906882549993,149.2532733600019,54498.1992468
2022-10-15,08:22:32.000,288,11051680,-795,0,1665822151,13079.826046829992,149.26737162000063,54498.10841424
2022-10-15,08:22:33.000,288,11051666,-795,0,1665822152,13079.886673619993,149.22507684000448,54498.11540136001
2022-10-15,08:22:34.000,288,11051661,-795,0,1665822153,13079.967509339993,149.30966640000406,54498.26213088001
2022-10-15,08:22:35.000,288,11051683,-795,0,1665822154,13080.001190889998,149.26737162000063,54498.25514376
2022-10-15,08:22:36.000,288,11051684,-795,0,1665822155,13080.068553989993,149.32376466000278,54498.35995056001
2022-10-15,08:22:37.000,288,11051702,-795,0,1665822156,13080.135917089989,149.2885190099987,54498.457770240006
2022-10-15,08:22:38.000,288,11051646,-795,0,1665822157,13080.075290299988,149.28146987999935,54498.3040536
2022-10-15,08:22:39.000,288,11051676,-795,0,1665822158,13080.142653399998,149.2391751000032,54498.31104072001
2022-10-15,08:22:40.000,288,11051655,-795,0,1665822159,13080.129180779993,149.3026172700047,54498.42283464
2022-10-15,08:22:41.000,288,11051672,-795,0,1665822160,13080.176334949989,149.2885190099987,54498.42283464
2022-10-15,08:22:42.000,288,11051673,-795,0,1665822161,13080.108971849993,149.28146987999935,54498.40187328001
2022-10-15,08:22:43.000,288,11051711,-795,0,1665822162,13080.176334949989,149.28146987999935,54498.40187328001
2022-10-15,08:22:44.000,288,11051675,-795,0,1665822163,13080.223489119999,149.30966640000406,54498.5136672
2022-10-15,08:22:45.000,288,11051679,-795,0,1665822164,13080.210016499994,149.3026172700047,54498.506680080005
2022-10-15,08:22:46.000,288,11051648,-795,0,1665822165,13080.216752809989,149.30966640000406,54498.443796
2022-10-15,08:22:47.000,288,11051694,-795,0,1665822166,13080.156126019989,149.3026172700047,54498.23418240001
2022-10-15,08:22:48.000,288,11051658,-795,0,1665822167,13080.176334949989,149.2885190099987,54498.33200208001
2022-10-15,08:22:49.000,288,11051698,-795,0,1665822168,13080.183071259999,149.26737162000063,54498.34597632
2022-10-15,08:22:50.000,288,11051694,-795,0,1665822169,13080.216752809989,149.2885190099987,54498.42982176001
2022-10-15,08:22:51.000,288,11051644,-795,0,1665822170,13080.243698049999,149.26737162000063,54498.42982176001
2022-10-15,08:22:52.000,288,11051632,-795,0,1665822171,13080.203280189999,149.26737162000063,54498.42283464
2022-10-15,08:22:53.000,288,11051679,-795,0,1665822172,13080.236961739989,149.22507684000448,54498.32501496
2022-10-15,08:22:54.000,288,11051665,-795,0,1665822173,13080.263906979999,149.2532733600019,54498.387899040004
2022-10-15,08:22:55.000,288,11051675,-795,0,1665822174,13080.284115909999,149.24622423000255,54498.36693768
2022-10-15,08:22:56.000,288,11051666,-795,0,1665822175,13080.263906979999,149.24622423000255,54498.42283464
2022-10-15,08:22:57.000,288,11051673,-795,0,1665822176,13080.270643289994,149.21802770999784,54498.33200208001
2022-10-15,08:22:58.000,288,11051684,-795,0,1665822177,13080.25717066999,149.21802770999784,54498.34597632
2022-10-15,08:22:59.000,288,11051663,-795,0,1665822178,13080.331270079994,149.22507684000448,54498.45078312001
2022-10-15,08:23:00.000,288,11051706,-795,0,1665822179,13080.290852219994,149.1898311900004,54498.49969296001
2022-10-15,08:23:01.000,288,11051651,-795,0,1665822180,13080.32453377,149.1404872800049,54498.47873160001
2022-10-15,08:23:02.000,288,11051668,-795,0,1665822181,13080.25717066999,149.14753641000425,54498.35296344
2022-10-15,08:23:03.000,288,11051638,-795,0,1665822182,13080.270643289994,149.14753641000425,54498.40187328001
2022-10-15,08:23:04.000,288,11051658,-795,0,1665822183,13080.29758852999,149.16868380000233,54498.408860400006
2022-10-15,08:23:05.000,288,11051669,-795,0,1665822184,13080.27737959999,149.11933988999954,54498.42283464
2022-10-15,08:23:06.000,288,11051678,-795,0,1665822185,13080.230225429994,149.11229076000018,54498.31104072001
2022-10-15,08:23:07.000,288,11051640,-795,0,1665822186,13080.189807569994,149.1404872800049,54498.387899040004
2022-10-15,08:23:08.000,288,11051646,-795,0,1665822187,13080.243698049999,149.16163467000297,54498.49270584
2022-10-15,08:23:09.000,288,11051664,-795,0,1665822188,13080.284115909999,149.1404872800049,54498.45078312001
2022-10-15,08:23:10.000,288,11051719,-795,0,1665822189,13080.243698049999,149.13343814999826,54498.40187328001
2022-10-15,08:23:11.000,288,11051683,-795,0,1665822190,13080.196543879989,149.13343814999826,54498.35296344
2022-10-15,08:23:12.000,288,11051707,-795,0,1665822191,13080.108971849993,149.13343814999826,54498.26213088001
2022-10-15,08:23:13.000,288,11051691,-795,0,1665822192,13080.129180779993,149.1263890199989,54498.290079360006
2022-10-15,08:23:14.000,288,11051699,-795,0,1665822193,13080.122444469998,149.10524163000082,54498.32501496
2022-10-15,08:23:15.000,288,11051701,-795,0,1665822194,13080.169598639994,149.11229076000018,54498.33200208001
2022-10-15,08:23:16.000,288,11051664,-795,0,1665822195,13080.156126019989,149.08409424000274,54498.27610512
2022-10-15,08:23:17.000,288,11051661,-795,0,1665822196,13080.223489119999,149.05589771999803,54498.20623392
2022-10-15,08:23:18.000,288,11051693,-795,0,1665822197,13080.216752809989,149.03475032999995,54498.15732408
2022-10-15,08:23:19.000,288,11051622,-795,0,1665822198,13080.236961739989,149.09819250000146,54498.20623392
2022-10-15,08:23:20.000,288,11051665,-795,0,1665822199,13080.236961739989,149.16163467000297,54498.31104072001
2022-10-15,08:23:21.000,288,11051641,-795,0,1665822200,13080.236961739989,149.1898311900004,54498.33200208001
2022-10-15,08:23:22.000,288,11051707,-795,0,1665822201,13080.129180779993,149.16868380000233,54498.22719528
2022-10-15,08:23:23.000,288,11051725,-795,0,1665822202,13080.162862329998,149.1757329300017,54498.3040536
2022-10-15,08:23:24.000,288,11051702,-795,0,1665822203,13080.230225429994,149.16868380000233,54498.457770240006
2022-10-15,08:23:25.000,288,11051681,-795,0,1665822204,13080.290852219994,149.16868380000233,54498.42982176001
2022-10-15,08:23:26.000,288,11051670,-795,0,1665822205,13080.189807569994,149.1404872800049,54498.338989200005
2022-10-15,08:23:27.000,288,11051660,-795,0,1665822206,13080.095499229988,149.10524163000082,54498.06649152001
2022-10-15,08:23:28.000,288,11051708,-795,0,1665822207,13080.196543879989,149.10524163000082,54498.23418240001
2022-10-15,08:23:29.000,288,11051690,-795,0,1665822208,13080.149389709994,149.1263890199989,54498.23418240001
2022-10-15,08:23:30.000,288,11051673,-795,0,1665822209,13080.210016499994,149.06999598000402,54498.24815664
2022-10-15,08:23:31.000,288,11051654,-795,0,1665822210,13080.230225429994,149.06999598000402,54498.25514376
2022-10-15,08:23:32.000,288,11051642,-795,0,1665822211,13080.223489119999,149.05589771999803,54498.25514376
2022-10-15,08:23:33.000,288,11051684,-795,0,1665822212,13080.263906979999,149.05589771999803,54498.122388480006
2022-10-15,08:23:34.000,288,11051635,-795,0,1665822213,13080.304324839999,149.0277012000006,54498.22719528
2022-10-15,08:23:35.000,288,11051682,-795,0,1665822214,13080.25717066999,149.05589771999803,54498.21322104001
2022-10-15,08:23:36.000,288,11051674,-795,0,1665822215,13080.25717066999,149.01360294000187,54498.241169520006
2022-10-15,08:23:37.000,288,11051660,-795,0,1665822216,13080.210016499994,149.06294685000466,54498.09444000001
2022-10-15,08:23:38.000,288,11051692,-795,0,1665822217,13080.203280189999,149.04884858999867,54498.08745288
2022-10-15,08:23:39.000,288,11051661,-795,0,1665822218,13080.270643289994,149.06294685000466,54498.22719528
2022-10-15,08:23:40.000,288,11051656,-795,0,1665822219,13080.27737959999,149.03475032999995,54498.19225968001
2022-10-15,08:23:41.000,288,11051721,-795,0,1665822220,13080.270643289994,149.06999598000402,54498.220208160004
2022-10-15,08:23:42.000,288,11051679,-795,0,1665822221,13080.230225429994,149.03475032999995,54498.04553016001
2022-10-15,08:23:43.000,288,11051673,-795,0,1665822222,13080.25717066999,149.06294685000466,54498.08046576
2022-10-15,08:23:44.000,288,11051648,-795,0,1665822223,13080.290852219994,149.06999598000402,54498.15732408
2022-10-15,08:23:45.000,288,11051615,-795,0,1665822224,13080.243698049999,149.11229076000018,54498.08046576
2022-10-15,08:23:46.000,288,11051660,-795,0,1665822225,13080.196543879989,149.07704511000338,54497.98264608
2022-10-15,08:23:47.000,288,11051648,-795,0,1665822226,13080.176334949989,149.11933988999954,54498.03854304
2022-10-15,08:23:48.000,288,11051722,-795,0,1665822227,13080.25717066999,149.1404872800049,54498.171298320005
2022-10-15,08:23:49.000,288,11051673,-795,0,1665822228,13080.284115909999,149.16868380000233,54498.11540136001
2022-10-15,08:23:50.000,288,11051683,-795,0,1665822229,13080.270643289994,149.11229076000018,54498.13636272
2022-10-15,08:23:51.000,288,11051696,-795,0,1665822230,13080.250434359994,149.16163467000297,54498.073478640006
2022-10-15,08:23:52.000,288,11051701,-795,0,1665822231,13080.223489119999,149.0911433700021,54498.01059456
2022-10-15,08:23:53.000,288,11051708,-795,0,1665822232,13080.27737959999,149.14753641000425,54497.954697600006
2022-10-15,08:23:54.000,288,11051691,-795,0,1665822233,13080.331270079994,149.1404872800049,54498.0595044
2022-10-15,08:23:55.000,288,11051711,-795,0,1665822234,13080.36495163,149.13343814999826,54498.11540136001
2022-10-15,08:23:56.000,288,11051674,-795,0,1665822235,13080.331270079994,149.11933988999954,54498.04553016001
2022-10-15,08:23:57.000,288,11051655,-795,0,1665822236,13080.33800638999,149.11229076000018,54497.9896332
2022-10-15,08:23:58.000,288,11051654,-795,0,1665822237,13080.39863317999,149.11229076000018,54498.1293756
2022-10-15,08:23:59.000,288,11051680,-795,0,1665822238,13080.412105799995,149.1263890199989,54498.08745288
2022-10-15,08:24:00.000,288,11051691,-795,0,1665822239,13080.42557842,149.13343814999826,54498.08745288
2022-10-15,08:24:01.000,288,11051698,-795,0,1665822240,13080.42557842,149.07704511000338,54498.08046576
2022-10-15,08:24:02.000,288,11051750,-795,0,1665822241,13080.351479009994,149.06999598000402,54497.98264608
2022-10-15,08:24:03.000,288,11051707,-795,0,1665822242,13080.39863317999,149.0911433700021,54498.03854304
2022-10-15,08:24:04.000,288,11051717,-795,0,1665822243,13080.51988675999,149.11229076000018,54498.11540136001
2022-10-15,08:24:05.000,288,11051671,-795,0,1665822244,13080.553568309995,149.11933988999954,54498.13636272
2022-10-15,08:24:06.000,288,11051640,-795,0,1665822245,13080.54009568999,149.08409424000274,54498.14334984001
2022-10-15,08:24:07.000,288,11051664,-795,0,1665822246,13080.472732589995,149.06999598000402,54497.96168472
2022-10-15,08:24:08.000,288,11051666,-795,0,1665822247,13080.492941519995,149.06294685000466,54497.92674912001
2022-10-15,08:24:09.000,288,11051674,-795,0,1665822248,13080.54009568999,149.09819250000146,54498.01059456
2022-10-15,08:24:10.000,288,11051668,-795,0,1665822249,13080.573777239995,149.07704511000338,54498.03155592
2022-10-15,08:24:11.000,288,11051683,-795,0,1665822250,13080.573777239995,149.10524163000082,54498.08046576
2022-10-15,08:24:12.000,288,11051665,-795,0,1665822251,13080.533359379995,149.09819250000146,54498.03155592
2022-10-15,08:24:13.000,288,11051682,-795,0,1665822252,13080.52662307,149.0911433700021,54497.933736240004
2022-10-15,08:24:14.000,288,11051603,-795,0,1665822253,13080.56704093,149.08409424000274,54498.03155592
2022-10-15,08:24:15.000,288,11051708,-795,0,1665822254,13080.573777239995,149.10524163000082,54498.04553016001
2022-10-15,08:24:16.000,288,11051689,-795,0,1665822255,13080.56030461999,149.0417994599993,54498.003607440005
2022-10-15,08:24:17.000,288,11051683,-795,0,1665822256,13080.48620521,149.10524163000082,54497.89880064001
2022-10-15,08:24:18.000,288,11051661,-795,0,1665822257,13080.513150449995,149.0911433700021,54497.905787760006
2022-10-15,08:24:19.000,288,11051637,-795,0,1665822258,13080.472732589995,149.09819250000146,54497.919762
2022-10-15,08:24:20.000,288,11051679,-795,0,1665822259,13080.553568309995,149.07704511000338,54498.101427120004
2022-10-15,08:24:21.000,288,11051725,-795,0,1665822260,13080.54009568999,149.09819250000146,54498.06649152001
2022-10-15,08:24:22.000,288,11051666,-795,0,1665822261,13080.52662307,149.09819250000146,54498.01758168
2022-10-15,08:24:23.000,288,11051664,-795,0,1665822262,13080.43905103999,149.10524163000082,54497.86386504
2022-10-15,08:24:24.000,288,11051619,-795,0,1665822263,13080.492941519995,149.08409424000274,54497.8498908
2022-10-15,08:24:25.000,288,11051675,-795,0,1665822264,13080.48620521,149.09819250000146,54498.003607440005
2022-10-15,08:24:26.000,288,11051687,-795,0,1665822265,13080.513150449995,149.09819250000146,54497.954697600006
2022-10-15,08:24:27.000,288,11051679,-795,0,1665822266,13080.432314729995,149.0911433700021,54497.91277488
2022-10-15,08:24:28.000,288,11051653,-795,0,1665822267,13080.42557842,149.09819250000146,54497.954697600006
2022-10-15,08:24:29.000,288,11051722,-795,0,1665822268,13080.42557842,149.0911433700021,54497.91277488
2022-10-15,08:24:30.000,288,11051621,-795,0,1665822269,13080.311061149994,149.11933988999954,54497.8149552
2022-10-15,08:24:31.000,288,11051630,-795,0,1665822270,13080.39863317999,149.07704511000338,54497.933736240004
2022-10-15,08:24:32.000,288,11051658,-795,0,1665822271,13080.35821531999,149.04884858999867,54497.86386504
2022-10-15,08:24:33.000,288,11051674,-795,0,1665822272,13080.3447427,149.0417994599993,54497.85687792001
2022-10-15,08:24:34.000,288,11051701,-795,0,1665822273,13080.35821531999,149.08409424000274,54497.99662032001
2022-10-15,08:24:35.000,288,11051680,-795,0,1665822274,13080.37842424999,149.06999598000402,54498.003607440005
2022-10-15,08:24:36.000,288,11051674,-795,0,1665822275,13080.33800638999,149.07704511000338,54498.01059456
2022-10-15,08:24:37.000,288,11051676,-795,0,1665822276,13080.3447427,149.05589771999803,54497.884826400004
2022-10-15,08:24:38.000,288,11051663,-795,0,1665822277,13080.35821531999,149.06999598000402,54497.98264608
2022-10-15,08:24:39.000,288,11051653,-795,0,1665822278,13080.37842424999,149.07704511000338,54497.94771048001
2022-10-15,08:24:40.000,288,11051684,-795,0,1665822279,13080.35821531999,149.10524163000082,54497.9896332
2022-10-15,08:24:41.000,288,11051664,-795,0,1665822280,13080.36495163,149.03475032999995,54497.96867184
2022-10-15,08:24:42.000,288,11051708,-795,0,1665822281,13080.29758852999,149.04884858999867,54497.87783928001
2022-10-15,08:24:43.000,288,11051676,-795,0,1665822282,13080.3447427,149.0277012000006,54497.94771048001
2022-10-15,08:24:44.000,288,11051691,-795,0,1665822283,13080.331270079994,149.04884858999867,54497.9896332
2022-10-15,08:24:45.000,288,11051665,-795,0,1665822284,13080.36495163,149.0277012000006,54497.96867184
2022-10-15,08:24:46.000,288,11051649,-795,0,1665822285,13080.304324839999,149.06999598000402,54497.92674912001
2022-10-15,08:24:47.000,288,11051679,-795,0,1665822286,13080.25717066999,149.0277012000006,54497.77303248
2022-10-15,08:24:48.000,288,11051638,-795,0,1665822287,13080.263906979999,149.11229076000018,54497.77303248
2022-10-15,08:24:49.000,288,11051710,-795,0,1665822288,13080.270643289994,149.06999598000402,54497.8498908
2022-10-15,08:24:50.000,288,11051643,-795,0,1665822289,13080.236961739989,149.09819250000146,54497.85687792001
2022-10-15,08:24:51.000,288,11051689,-795,0,1665822290,13080.230225429994,149.07704511000338,54497.89181352
2022-10-15,08:24:52.000,288,11051683,-795,0,1665822291,13080.169598639994,149.06999598000402,54497.82892944001
2022-10-15,08:24:53.000,288,11051679,-795,0,1665822292,13080.149389709994,149.05589771999803,54497.668225680005
2022-10-15,08:24:54.000,288,11051631,-795,0,1665822293,13080.169598639994,149.06294685000466,54497.82892944001
2022-10-15,08:24:55.000,288,11051650,-795,0,1665822294,13080.135917089989,149.04884858999867,54497.745084
2022-10-15,08:24:56.000,288,11051666,-795,0,1665822295,13080.122444469998,149.06294685000466,54497.78001960001
2022-10-15,08:24:57.000,288,11051674,-795,0,1665822296,13080.149389709994,148.9924555500038,54497.78001960001
2022-10-15,08:24:58.000,288,11051656,-795,0,1665822297,13080.075290299988,149.0277012000006,54497.619315840006
2022-10-15,08:24:59.000,288,11051687,-795,0,1665822298,13080.115708159989,148.95720989999973,54497.619315840006
2022-10-15,08:25:00.000,288,11051665,-795,0,1665822299,13080.196543879989,148.9924555500038,54497.787006720006
2022-10-15,08:25:01.000,288,11051655,-795,0,1665822300,13080.156126019989,148.97130815999844,54497.70316128
2022-10-15,08:25:02.000,288,11051651,-795,0,1665822301,13080.129180779993,148.96425902999908,54497.58438024
2022-10-15,08:25:03.000,288,11051700,-795,0,1665822302,13080.156126019989,148.96425902999908,54497.59136736001
2022-10-15,08:25:04.000,288,11051677,-795,0,1665822303,13080.135917089989,148.9783572899978,54497.69617416
2022-10-15,08:25:05.000,288,11051673,-795,0,1665822304,13080.162862329998,148.943111640001,54497.64027720001
2022-10-15,08:25:06.000,288,11051723,-795,0,1665822305,13080.082026609998,148.95720989999973,54497.59136736001
2022-10-15,08:25:07.000,288,11051647,-795,0,1665822306,13080.115708159989,148.92196425000293,54497.55643176
2022-10-15,08:25:08.000,288,11051695,-795,0,1665822307,13080.088762919993,148.91491512000357,54497.56341888001
2022-10-15,08:25:09.000,288,11051717,-795,0,1665822308,13080.162862329998,148.91491512000357,54497.64027720001
2022-10-15,08:25:10.000,288,11051650,-795,0,1665822309,13080.142653399998,148.90081686000485,54497.66123856001
2022-10-15,08:25:11.000,288,11051669,-795,0,1665822310,13080.135917089989,148.85852208000142,54497.6053416
2022-10-15,08:25:12.000,288,11051697,-795,0,1665822311,13080.129180779993,148.89376772999822,54497.57739312
2022-10-15,08:25:13.000,288,11051655,-795,0,1665822312,13080.102235539998,148.8444238200027,54497.49354768001
2022-10-15,08:25:14.000,288,11051692,-795,0,1665822313,13080.014663509988,148.8444238200027,54497.500534800005
2022-10-15,08:25:15.000,288,11051679,-795,0,1665822314,13080.102235539998,148.83737469000334,54497.61232872001
2022-10-15,08:25:16.000,288,11051735,-795,0,1665822315,13080.088762919993,148.88671859999886,54497.63329008
2022-10-15,08:25:17.000,288,11051644,-795,0,1665822316,13080.129180779993,148.86557121000078,54497.63329008
2022-10-15,08:25:18.000,288,11051684,-795,0,1665822317,13080.007927199993,148.82327643000463,54497.43765072
2022-10-15,08:25:19.000,288,11051672,-795,0,1665822318,13080.048345059993,148.85147295000206,54497.49354768001
2022-10-15,08:25:20.000,288,11051679,-795,0,1665822319,13080.055081369988,148.85852208000142,54497.54245752001
2022-10-15,08:25:21.000,288,11051691,-795,0,1665822320,13080.135917089989,148.8444238200027,54497.64027720001
2022-10-15,08:25:22.000,288,11051688,-795,0,1665822321,13080.068553989993,148.87262034000014,54497.55643176
2022-10-15,08:25:23.000,288,11051665,-795,0,1665822322,13080.075290299988,148.8444238200027,54497.570406000006
2022-10-15,08:25:24.000,288,11051686,-795,0,1665822323,13080.135917089989,148.83032556000398,54497.68918704001
2022-10-15,08:25:25.000,288,11051679,-795,0,1665822324,13080.129180779993,148.83032556000398,54497.738096880006
2022-10-15,08:25:26.000,288,11051642,-795,0,1665822325,13080.135917089989,148.83032556000398,54497.69617416
2022-10-15,08:25:27.000,288,11051657,-795,0,1665822326,13080.075290299988,148.82327643000463,54497.52149616001
2022-10-15,08:25:28.000,288,11051662,-795,0,1665822327,13080.108971849993,148.80917816999863,54497.57739312
2022-10-15,08:25:29.000,288,11051702,-795,0,1665822328,13080.135917089989,148.80917816999863,54497.6053416
2022-10-15,08:25:30.000,288,11051677,-795,0,1665822329,13080.075290299988,148.816227299998,54497.500534800005
2022-10-15,08:25:31.000,288,11051656,-795,0,1665822330,13080.028136129993,148.82327643000463,54497.48656056
2022-10-15,08:25:32.000,288,11051675,-795,0,1665822331,13080.088762919993,148.80212903999927,54497.58438024
2022-10-15,08:25:33.000,288,11051686,-795,0,1665822332,13080.088762919993,148.7809816500012,54497.430663600004
2022-10-15,08:25:34.000,288,11051643,-795,0,1665822333,13080.115708159989,148.7809816500012,54497.52848328
2022-10-15,08:25:35.000,288,11051661,-795,0,1665822334,13080.102235539998,148.7809816500012,54497.49354768001
2022-10-15,08:25:36.000,288,11051674,-795,0,1665822335,13080.129180779993,148.75983426000312,54497.5354704
2022-10-15,08:25:37.000,288,11051693,-795,0,1665822336,13080.108971849993,148.7950799099999,54497.49354768001
2022-10-15,08:25:38.000,288,11051732,-795,0,1665822337,13080.095499229988,148.80212903999927,54497.52848328
2022-10-15,08:25:39.000,288,11051662,-795,0,1665822338,13080.055081369988,148.7809816500012,54497.4655992
2022-10-15,08:25:40.000,288,11051669,-795,0,1665822339,13080.095499229988,148.75983426000312,54497.59136736001
2022-10-15,08:25:41.000,288,11051702,-795,0,1665822340,13080.149389709994,148.75278513000376,54497.61232872001
2022-10-15,08:25:42.000,288,11051661,-795,0,1665822341,13080.055081369988,148.72458860999905,54497.402715120006
2022-10-15,08:25:43.000,288,11051666,-795,0,1665822342,13080.075290299988,148.70344122000097,54497.48656056
2022-10-15,08:25:44.000,288,11051636,-795,0,1665822343,13080.048345059993,148.73868686999776,54497.47258632001
2022-10-15,08:25:45.000,288,11051629,-795,0,1665822344,13080.014663509988,148.7175394799997,54497.45861208
2022-10-15,08:25:46.000,288,11051655,-795,0,1665822345,13079.974245650003,148.6822938300029,54497.40970224
2022-10-15,08:25:47.000,288,11051680,-675,0,1665822346,13080.007927199993,148.66819557000417,54497.56341888001
2022-10-15,08:25:48.000,288,11051670,-795,0,1665822347,13080.021399819998,148.68934296000225,54497.64027720001
2022-10-15,08:25:49.000,288,11051669,-795,0,1665822348,13080.055081369988,148.6329499200001,54497.619315840006
2022-10-15,08:25:50.000,288,11051639,-795,0,1665822349,13080.014663509988,148.60475340000266,54497.64027720001
2022-10-15,08:25:51.000,288,11051624,-795,0,1665822350,13079.940564099998,148.6329499200001,54497.50752192
2022-10-15,08:25:52.000,288,11051669,-795,0,1665822351,13079.900146239997,148.62590079000074,54497.50752192
2022-10-15,08:25:53.000,288,11051670,-795,0,1665822352,13079.920355169997,148.6329499200001,54497.42367648001
2022-10-15,08:25:54.000,288,11051655,-795,0,1665822353,13079.886673619993,148.62590079000074,54497.52149616001
2022-10-15,08:25:55.000,288,11051668,-795,0,1665822354,13079.947300409993,148.59065514000395,54497.59136736001
2022-10-15,08:25:56.000,288,11051645,-795,0,1665822355,13079.920355169997,148.60475340000266,54497.68219992
2022-10-15,08:25:57.000,288,11051687,-795,0,1665822356,13079.852992070002,148.5977042700033,54497.64726432
2022-10-15,08:25:58.000,288,11051649,-795,0,1665822357,13079.812574210002,148.56245861999923,54497.50752192
2022-10-15,08:25:59.000,288,11051625,-795,0,1665822358,13079.799101589997,148.60475340000266,54497.50752192
2022-10-15,08:26:00.000,288,11051697,-795,0,1665822359,13079.805837899992,148.5836060100046,54497.59136736001
2022-10-15,08:26:01.000,288,11051725,-795,0,1665822360,13079.812574210002,148.57655687999795,54497.70316128
2022-10-15,08:26:02.000,288,11051692,-795,0,1665822361,13079.772156350002,148.61180253000202,54497.68918704001
2022-10-15,08:26:03.000,288,11051675,-795,0,1665822362,13079.718265869997,148.55540948999987,54497.598354480004
2022-10-15,08:26:04.000,288,11051711,-795,0,1665822363,13079.704793249992,148.54131123000116,54497.64027720001
2022-10-15,08:26:05.000,288,11051676,-795,0,1665822364,13079.698056939997,148.56245861999923,54497.73110976001
2022-10-15,08:26:06.000,288,11051615,-795,0,1665822365,13079.664375389992,148.5836060100046,54497.6752128
2022-10-15,08:26:07.000,288,11051692,-795,0,1665822366,13079.637430149996,148.54836036000052,54497.66123856001
2022-10-15,08:26:08.000,288,11051702,-795,0,1665822367,13079.543121809991,148.59065514000395,54497.59136736001
2022-10-15,08:26:09.000,288,11051691,-795,0,1665822368,13079.583539669991,148.5836060100046,54497.56341888001
2022-10-15,08:26:10.000,288,11051676,-795,0,1665822369,13079.563330739991,148.63999904999946,54497.668225680005
2022-10-15,08:26:11.000,288,11051665,-795,0,1665822370,13079.644166459992,148.5977042700033,54497.71014840001
2022-10-15,08:26:12.000,288,11051678,-795,0,1665822371,13079.583539669991,148.60475340000266,54497.62630296
2022-10-15,08:26:13.000,288,11051700,-795,0,1665822372,13079.556594429996,148.63999904999946,54497.549444640004
2022-10-15,08:26:14.000,288,11051638,-795,0,1665822373,13079.576803359996,148.65409730999818,54497.65425144
2022-10-15,08:26:15.000,288,11051666,-795,0,1665822374,13079.576803359996,148.66819557000417,54497.62630296
2022-10-15,08:26:16.000,288,11051695,-795,0,1665822375,13079.556594429996,148.6822938300029,54497.6053416
2022-10-15,08:26:17.000,288,11051686,-795,0,1665822376,13079.48923133,148.72458860999905,54497.56341888001
2022-10-15,08:26:18.000,288,11051708,-795,0,1665822377,13079.44881347,148.75278513000376,54497.5354704
2022-10-15,08:26:19.000,288,11051669,-795,0,1665822378,13079.563330739991,148.7809816500012,54497.64027720001
2022-10-15,08:26:20.000,288,11051664,-795,0,1665822379,13079.516176569996,148.80212903999927,54497.70316128
2022-10-15,08:26:21.000,288,11051686,-795,0,1665822380,13079.522912879991,148.86557121000078,54497.68918704001
2022-10-15,08:26:22.000,288,11051678,-795,0,1665822381,13079.42860454,148.86557121000078,54497.59136736001
2022-10-15,08:26:23.000,288,11051732,-795,0,1665822382,13079.44881347,148.8796694699995,54497.54245752001
2022-10-15,08:26:24.000,288,11051672,-795,0,1665822383,13079.42186822999,148.92196425000293,54497.61232872001
2022-10-15,08:26:25.000,288,11051669,-795,0,1665822384,13079.4690224,148.9078659900042,54497.71014840001
2022-10-15,08:26:26.000,288,11051731,-795,0,1665822385,13079.42186822999,148.96425902999908,54497.745084
2022-10-15,08:26:27.000,288,11051676,-795,0,1665822386,13079.42860454,148.96425902999908,54497.68219992
2022-10-15,08:26:28.000,288,11051661,-795,0,1665822387,13079.44207715999,148.98540642000444,54497.6053416
2022-10-15,08:26:29.000,288,11051682,-795,0,1665822388,13079.48249501999,148.98540642000444,54497.72412264
2022-10-15,08:26:30.000,288,11051645,-795,0,1665822389,13079.475758709996,148.98540642000444,54497.78001960001
2022-10-15,08:26:31.000,288,11051694,-795,0,1665822390,13079.502703949991,149.01360294000187,54497.71014840001
2022-10-15,08:26:32.000,288,11051691,-795,0,1665822391,13079.354505129995,149.0417994599993,54497.57739312
2022-10-15,08:26:33.000,288,11051680,-795,0,1665822392,13079.455549779996,149.0277012000006,54497.6053416
2022-10-15,08:26:34.000,288,11051714,-795,0,1665822393,13079.543121809991,149.06294685000466,54497.745084
2022-10-15,08:26:35.000,288,11051727,-795,0,1665822394,13079.630693840001,149.08409424000274,54497.8149552
2022-10-15,08:26:36.000,288,11051678,-795,0,1665822395,13079.583539669991,149.11229076000018,54497.78001960001
2022-10-15,08:26:37.000,288,11051681,-795,0,1665822396,13079.590275980001,149.06999598000402,54497.668225680005
2022-10-15,08:26:38.000,288,11051694,-795,0,1665822397,13079.637430149996,149.07704511000338,54497.835916560005
2022-10-15,08:26:39.000,288,11051664,-795,0,1665822398,13079.644166459992,149.08409424000274,54497.82892944001
2022-10-15,08:26:40.000,288,11051668,-795,0,1665822399,13079.617221219996,149.06999598000402,54497.78001960001
2022-10-15,08:26:41.000,288,11051667,-795,0,1665822400,13079.664375389992,149.10524163000082,54497.8149552
2022-10-15,08:26:42.000,288,11051711,-795,0,1665822401,13079.603748599991,149.14753641000425,54497.745084
2022-10-15,08:26:43.000,288,11051678,-795,0,1665822402,13079.671111700001,149.16868380000233,54497.89181352
2022-10-15,08:26:44.000,288,11051685,-795,0,1665822403,13079.751947420002,149.16163467000297,54497.98264608
2022-10-15,08:26:45.000,288,11051684,-795,0,1665822404,13079.745211109992,149.1898311900004,54498.04553016001
2022-10-15,08:26:46.000,288,11051696,-795,0,1665822405,13079.698056939997,149.23212597000384,54497.97565896001
2022-10-15,08:26:47.000,288,11051701,-795,0,1665822406,13079.711529560002,149.24622423000255,54497.87783928001
2022-10-15,08:26:48.000,288,11051677,-795,0,1665822407,13079.731738490002,149.22507684000448,54497.94072336
2022-10-15,08:26:49.000,288,11051660,-795,0,1665822408,13079.839519449997,149.26032249000127,54497.97565896001
2022-10-15,08:26:50.000,288,11051663,-795,0,1665822409,13079.839519449997,149.28146987999935,54498.03854304
2022-10-15,08:26:51.000,288,11051701,-795,0,1665822410,13079.859728379997,149.26737162000063,54498.03155592
2022-10-15,08:26:52.000,288,11051660,-795,0,1665822411,13079.832783140002,149.35196118000022,54498.01758168
2022-10-15,08:26:53.000,288,11051697,-795,0,1665822412,13079.826046829992,149.32376466000278,54497.89181352
2022-10-15,08:26:54.000,288,11051648,-795,0,1665822413,13079.866464689992,149.31671553000342,54497.97565896001
2022-10-15,08:26:55.000,288,11051683,-795,0,1665822414,13079.886673619993,149.36605943999893,54498.02456880001
2022-10-15,08:26:56.000,288,11051687,-795,0,1665822415,13079.852992070002,149.35196118000022,54497.9896332
2022-10-15,08:26:57.000,288,11051711,-795,0,1665822416,13079.839519449997,149.35196118000022,54497.94771048001
2022-10-15,08:26:58.000,288,11051653,-795,0,1665822417,13079.826046829992,149.35196118000022,54497.933736240004
2022-10-15,08:26:59.000,288,11051708,-795,0,1665822418,13079.913618860002,149.35901030999958,54498.052517280004
2022-10-15,08:27:00.000,288,11051685,-795,0,1665822419,13079.940564099998,149.36605943999893,54498.14334984001
2022-10-15,08:27:01.000,288,11051707,-795,0,1665822420,13079.980981959998,149.33081379000214,54498.10841424
2022-10-15,08:27:02.000,288,11051674,-795,0,1665822421,13079.866464689992,149.35901030999958,54497.97565896001
2022-10-15,08:27:03.000,288,11051672,-795,0,1665822422,13079.940564099998,149.35196118000022,54497.99662032001
2022-10-15,08:27:04.000,288,11051671,-795,0,1665822423,13079.940564099998,149.35196118000022,54498.10841424
2022-10-15,08:27:05.000,288,11051684,-795,0,1665822424,13079.960773029998,149.36605943999893,54498.04553016001
2022-10-15,08:27:06.000,288,11051656,-795,0,1665822425,13079.987718269993,149.34491205000086,54498.073478640006
2022-10-15,08:27:07.000,288,11051635,-795,0,1665822426,13080.001190889998,149.32376466000278,54498.08046576
2022-10-15,08:27:08.000,288,11051664,-795,0,1665822427,13080.075290299988,149.32376466000278,54498.241169520006
2022-10-15,08:27:09.000,288,11051703,-795,0,1665822428,13080.135917089989,149.34491205000086,54498.16431120001
2022-10-15,08:27:10.000,288,11051655,-795,0,1665822429,13080.082026609998,149.31671553000342,54498.17828544
2022-10-15,08:27:11.000,288,11051684,-795,0,1665822430,13080.122444469998,149.2885190099987,54498.18527256
2022-10-15,08:27:12.000,288,11051691,-795,0,1665822431,13080.095499229988,149.2532733600019,54498.052517280004
2022-10-15,08:27:13.000,288,11051716,-795,0,1665822432,13080.122444469998,149.2532733600019,54498.03854304
2022-10-15,08:27:14.000,288,11051676,-795,0,1665822433,13080.135917089989,149.26032249000127,54498.19225968001
2022-10-15,08:27:15.000,288,11051700,-795,0,1665822434,13080.176334949989,149.23212597000384,54498.23418240001
2022-10-15,08:27:16.000,288,11051680,-795,0,1665822435,13080.149389709994,149.21097857999848,54498.20623392
2022-10-15,08:27:17.000,288,11051642,-795,0,1665822436,13080.129180779993,149.19688031999976,54498.03155592
2022-10-15,08:27:18.000,288,11051629,-795,0,1665822437,13080.189807569994,149.16163467000297,54498.15732408
2022-10-15,08:27:19.000,288,11051694,-795,0,1665822438,13080.183071259999,149.18278206000105,54498.14334984001
2022-10-15,08:27:20.000,288,11051685,-795,0,1665822439,13080.176334949989,149.1404872800049,54498.19225968001
2022-10-15,08:27:21.000,288,11051705,-795,0,1665822440,13080.162862329998,149.1263890199989,54498.122388480006
2022-10-15,08:27:22.000,288,11051709,-795,0,1665822441,13080.082026609998,149.11229076000018,54498.08745288
2022-10-15,08:27:23.000,288,11051699,-795,0,1665822442,13080.115708159989,149.1263890199989,54498.14334984001
2022-10-15,08:27:24.000,288,11051683,-795,0,1665822443,13080.183071259999,149.06999598000402,54498.29706648
2022-10-15,08:27:25.000,288,11051671,-795,0,1665822444,13080.176334949989,149.09819250000146,54498.3040536
2022-10-15,08:27:26.000,288,11051684,-795,0,1665822445,13080.108971849993,149.05589771999803,54498.26213088001
2022-10-15,08:27:27.000,288,11051669,-795,0,1665822446,13080.061817679998,149.07704511000338,54498.06649152001
2022-10-15,08:27:28.000,288,11051644,-795,0,1665822447,13080.048345059993,149.05589771999803,54498.13636272
2022-10-15,08:27:29.000,288,11051671,-795,0,1665822448,13080.034872439988,149.0277012000006,54498.122388480006
2022-10-15,08:27:30.000,288,11051683,-795,0,1665822449,13080.075290299988,149.00655381000252,54498.28309224001
2022-10-15,08:27:31.000,288,11051707,-795,0,1665822450,13080.102235539998,148.9924555500038,54498.28309224001
2022-10-15,08:27:32.000,288,11051644,-795,0,1665822451,13080.075290299988,148.9783572899978,54498.17828544
2022-10-15,08:27:33.000,288,11051683,-795,0,1665822452,13079.927091479993,148.943111640001,54497.933736240004
2022-10-15,08:27:34.000,288,11051723,-795,0,1665822453,13080.061817679998,148.97130815999844,54498.122388480006
2022-10-15,08:27:35.000,288,11051665,-795,0,1665822454,13080.028136129993,148.9924555500038,54498.15732408
2022-10-15,08:27:36.000,288,11051668,-795,0,1665822455,13080.041608749998,148.96425902999908,54498.14334984001
2022-10-15,08:27:37.000,288,11051686,-795,0,1665822456,13080.034872439988,148.95720989999973,54498.15033696
2022-10-15,08:27:38.000,288,11051670,-795,0,1665822457,13080.014663509988,148.92196425000293,54498.073478640006
2022-10-15,08:27:39.000,288,11051663,-795,0,1665822458,13079.987718269993,148.93606251000165,54498.15732408
2022-10-15,08:27:40.000,288,11051675,-795,0,1665822459,13080.041608749998,148.92196425000293,54498.17828544
2022-10-15,08:27:41.000,288,11051676,-795,0,1665822460,13080.075290299988,148.943111640001,54498.19225968001
2022-10-15,08:27:42.000,288,11051719,-795,0,1665822461,13080.021399819998,148.92196425000293,54498.03155592
2022-10-15,08:27:43.000,288,11051674,-795,0,1665822462,13080.041608749998,148.9290133800023,54498.09444000001
2022-10-15,08:27:44.000,288,11051693,-795,0,1665822463,13080.041608749998,148.943111640001,54498.15033696
2022-10-15,08:27:45.000,288,11051645,-795,0,1665822464,13080.028136129993,148.97130815999844,54498.14334984001
2022-10-15,08:27:46.000,288,11051699,-795,0,1665822465,13079.987718269993,148.91491512000357,54498.06649152001
2022-10-15,08:27:47.000,288,11051717,-795,0,1665822466,13079.933827790002,148.91491512000357,54498.15732408
2022-10-15,08:27:48.000,288,11051637,-795,0,1665822467,13080.014663509988,148.89376772999822,54498.22719528
2022-10-15,08:27:49.000,288,11051721,-795,0,1665822468,13079.967509339993,148.88671859999886,54498.23418240001
2022-10-15,08:27:50.000,288,11051653,-795,0,1665822469,13079.987718269993,148.85147295000206,54498.20623392
2022-10-15,08:27:51.000,288,11051703,-795,0,1665822470,13079.886673619993,148.86557121000078,54498.15732408
2022-10-15,08:27:52.000,288,11051741,-795,0,1665822471,13079.879937309997,148.85147295000206,54498.03854304
2022-10-15,08:27:53.000,288,11051725,-795,0,1665822472,13079.819310519997,148.85147295000206,54497.98264608
2022-10-15,08:27:54.000,288,11051699,-795,0,1665822473,13079.832783140002,148.83032556000398,54498.073478640006
2022-10-15,08:27:55.000,288,11051674,-795,0,1665822474,13079.906882549993,148.8444238200027,54498.23418240001
2022-10-15,08:27:56.000,288,11051689,-795,0,1665822475,13079.920355169997,148.83032556000398,54498.241169520006
2022-10-15,08:27:57.000,288,11051687,-795,0,1665822476,13079.873201000002,148.816227299998,54498.241169520006
2022-10-15,08:27:58.000,288,11051658,-795,0,1665822477,13079.819310519997,148.80212903999927,54498.073478640006
2022-10-15,08:27:59.000,288,11051677,-795,0,1665822478,13079.839519449997,148.80212903999927,54498.15033696
2022-10-15,08:28:00.000,288,11051680,-795,0,1665822479,13079.859728379997,148.7950799099999,54498.17828544
2022-10-15,08:28:01.000,288,11051677,-795,0,1665822480,13079.846255759992,148.80917816999863,54498.171298320005
2022-10-15,08:28:02.000,288,11051717,-795,0,1665822481,13079.772156350002,148.83032556000398,54498.14334984001
2022-10-15,08:28:03.000,288,11051680,-795,0,1665822482,13079.751947420002,148.78803078000055,54498.19225968001
2022-10-15,08:28:04.000,288,11051687,-795,0,1665822483,13079.852992070002,148.76688339000248,54498.38091192001
2022-10-15,08:28:05.000,288,11051675,-795,0,1665822484,13079.799101589997,148.78803078000055,54498.33200208001
2022-10-15,08:28:06.000,288,11051665,-795,0,1665822485,13079.778892659997,148.816227299998,54498.31104072001
2022-10-15,08:28:07.000,288,11051715,-795,0,1665822486,13079.650902770001,148.78803078000055,54498.23418240001
2022-10-15,08:28:08.000,288,11051675,-795,0,1665822487,13079.623957529991,148.82327643000463,54498.18527256
2022-10-15,08:28:09.000,288,11051719,-795,0,1665822488,13079.630693840001,148.80917816999863,54498.31104072001
2022-10-15,08:28:10.000,288,11051701,-795,0,1665822489,13079.623957529991,148.816227299998,54498.338989200005
2022-10-15,08:28:11.000,288,11051684,-795,0,1665822490,13079.610484910001,148.78803078000055,54498.35995056001
2022-10-15,08:28:12.000,288,11051700,-795,0,1665822491,13079.536385499996,148.80917816999863,54498.29706648
2022-10-15,08:28:13.000,288,11051678,-795,0,1665822492,13079.4690224,148.8444238200027,54498.17828544
2022-10-15,08:28:14.000,288,11051652,-795,0,1665822493,13079.42186822999,148.85852208000142,54498.13636272
2022-10-15,08:28:15.000,288,11051629,-795,0,1665822494,13079.374714059995,148.83737469000334,54498.08745288
2022-10-15,08:28:16.000,288,11051657,-795,0,1665822495,13079.394922989995,148.83032556000398,54498.241169520006
2022-10-15,08:28:17.000,288,11051697,-795,0,1665822496,13079.34776882,148.83032556000398,54498.26213088001
2022-10-15,08:28:18.000,288,11051724,-795,0,1665822497,13079.30061464999,148.8796694699995,54498.22719528
2022-10-15,08:28:19.000,288,11051690,-795,0,1665822498,13079.22651524,148.85147295000206,54498.16431120001
2022-10-15,08:28:20.000,288,11051719,-795,0,1665822499,13079.22651524,148.9078659900042,54498.24815664
2022-10-15,08:28:21.000,288,11051678,-795,0,1665822500,13079.23998785999,148.85147295000206,54498.290079360006
2022-10-15,08:28:22.000,288,11051637,-795,0,1665822501,13079.09852534999,148.8796694699995,54498.122388480006
2022-10-15,08:28:23.000,288,11051668,-795,0,1665822502,13079.11873427999,148.85852208000142,54498.17828544
2022-10-15,08:28:24.000,288,11051650,-795,0,1665822503,13079.031162249994,148.9078659900042,54498.13636272
2022-10-15,08:28:25.000,288,11051657,-795,0,1665822504,13079.004217009999,148.87262034000014,54498.269118000004
2022-10-15,08:28:26.000,288,11051686,-795,0,1665822505,13078.984008079999,148.9078659900042,54498.29706648
2022-10-15,08:28:27.000,288,11051699,-795,0,1665822506,13078.936853909989,148.943111640001,54498.269118000004
2022-10-15,08:28:28.000,288,11051703,-795,0,1665822507,13078.856018189988,148.92196425000293,54498.17828544
2022-10-15,08:28:29.000,288,11051730,-795,0,1665822508,13078.903172359998,148.9078659900042,54498.338989200005
2022-10-15,08:28:30.000,288,11051626,-795,0,1665822509,13078.869490809993,148.95016077000037,54498.26213088001
2022-10-15,08:28:31.000,288,11051664,-795,0,1665822510,13078.815600329988,148.9290133800023,54498.22719528
2022-10-15,08:28:32.000,288,11051683,-795,0,1665822511,13078.687610439993,148.95720989999973,54498.11540136001
2022-10-15,08:28:33.000,288,11051697,-795,0,1665822512,13078.647192579992,148.9290133800023,54498.13636272
2022-10-15,08:28:34.000,288,11051679,-795,0,1665822513,13078.552884240002,148.95016077000037,54498.073478640006
2022-10-15,08:28:35.000,288,11051651,-795,0,1665822514,13078.559620549997,148.95016077000037,54498.171298320005
2022-10-15,08:28:36.000,288,11051729,-795,0,1665822515,13078.559620549997,148.95720989999973,54498.25514376
2022-10-15,08:28:37.000,288,11051662,-795,0,1665822516,13078.451839590001,148.97130815999844,54498.14334984001
2022-10-15,08:28:38.000,288,11051652,-795,0,1665822517,13078.431630660001,148.97130815999844,54498.22719528
2022-10-15,08:28:39.000,288,11051705,-795,0,1665822518,13078.438366969996,148.95720989999973,54498.26213088001
2022-10-15,08:28:40.000,288,11051665,-795,0,1665822519,13078.377740179996,148.98540642000444,54498.22719528
2022-10-15,08:28:41.000,288,11051671,-795,0,1665822520,13078.384476489991,148.95016077000037,54498.28309224001
2022-10-15,08:28:42.000,288,11051706,-795,0,1665822521,13078.24975029,148.99950468000316,54498.171298320005
2022-10-15,08:28:43.000,288,11051694,-795,0,1665822522,13078.26322290999,148.99950468000316,54498.18527256
2022-10-15,08:28:44.000,288,11051727,-795,0,1665822523,13078.1891235,149.0417994599993,54498.15033696
2022-10-15,08:28:45.000,288,11051670,-795,0,1665822524,13078.16217825999,149.0277012000006,54498.15732408
2022-10-15,08:28:46.000,288,11051691,-795,0,1665822525,13078.12849671,149.04884858999867,54498.25514376
2022-10-15,08:28:47.000,288,11051721,-795,0,1665822526,13078.135233019995,149.0417994599993,54498.1992468
2022-10-15,08:28:48.000,288,11051696,-795,0,1665822527,13078.074606229995,149.09819250000146,54498.11540136001
2022-10-15,08:28:49.000,288,11051679,-795,0,1665822528,13077.993770509995,149.06999598000402,54497.9896332
2022-10-15,08:28:50.000,288,11051685,-795,0,1665822529,13078.054397299995,149.13343814999826,54498.21322104001
2022-10-15,08:28:51.000,288,11051659,-795,0,1665822530,13078.06786992,149.13343814999826,54498.220208160004
2022-10-15,08:28:52.000,288,11051684,-795,0,1665822531,13077.9870342,149.16868380000233,54498.1293756
2022-10-15,08:28:53.000,288,11051673,-795,0,1665822532,13077.91967109999,149.1757329300017,54498.01059456
2022-10-15,08:28:54.000,288,11051688,-795,0,1665822533,13077.885989549999,149.16868380000233,54498.101427120004
2022-10-15,08:28:55.000,288,11051662,-795,0,1665822534,13077.852307999994,149.20392944999912,54497.99662032001
2022-10-15,08:28:56.000,288,11051680,-795,0,1665822535,13077.784944899999,149.22507684000448,54498.03155592
2022-10-15,08:28:57.000,288,11051685,-795,0,1665822536,13077.704109179998,149.16868380000233,54497.94771048001
2022-10-15,08:28:58.000,288,11051669,-795,0,1665822537,13077.643482389998,149.21802770999784,54497.8498908
2022-10-15,08:28:59.000,288,11051662,-795,0,1665822538,13077.630009769993,149.23212597000384,54497.96168472
2022-10-15,08:29:00.000,288,11051696,-795,0,1665822539,13077.636746079988,149.26737162000063,54498.003607440005
2022-10-15,08:29:01.000,288,11051722,-795,0,1665822540,13077.690636559993,149.2532733600019,54498.02456880001
2022-10-15,08:29:02.000,288,11051694,-795,0,1665822541,13077.576119289988,149.23212597000384,54497.89181352
2022-10-15,08:29:03.000,288,11051684,-795,0,1665822542,13077.569382979993,149.2532733600019,54497.8149552
2022-10-15,08:29:04.000,288,11051665,-795,0,1665822543,13077.535701430003,149.2391751000032,54497.84290368
2022-10-15,08:29:05.000,288,11051671,-795,0,1665822544,13077.555910360003,149.28146987999935,54497.91277488
2022-10-15,08:29:06.000,288,11051730,-795,0,1665822545,13077.528965119993,149.28146987999935,54497.87783928001
2022-10-15,08:29:07.000,288,11051685,-795,0,1665822546,13077.549174049993,149.27442075,54497.8498908
2022-10-15,08:29:08.000,288,11051644,-795,0,1665822547,13077.475074640002,149.2885190099987,54497.78001960001
2022-10-15,08:29:09.000,288,11051684,-795,0,1665822548,13077.515492500002,149.32376466000278,54497.92674912001
2022-10-15,08:29:10.000,288,11051682,-795,0,1665822549,13077.461602019997,149.34491205000086,54497.84290368
2022-10-15,08:29:11.000,288,11051665,-795,0,1665822550,13077.427920469992,149.36605943999893,54497.787006720006
2022-10-15,08:29:12.000,288,11051700,-795,0,1665822551,13077.340348439997,149.34491205000086,54497.745084
2022-10-15,08:29:13.000,288,11051729,-795,0,1665822552,13077.286457959992,149.36605943999893,54497.65425144
2022-10-15,08:29:14.000,288,11051626,-795,0,1665822553,13077.259512719997,149.36605943999893,54497.72412264
2022-10-15,08:29:15.000,288,11051642,-795,0,1665822554,13077.360557369997,149.38015769999765,54497.80098096
2022-10-15,08:29:16.000,288,11051633,-795,0,1665822555,13077.293194270002,149.41540335000172,54497.80796808001
2022-10-15,08:29:17.000,288,11051659,-795,0,1665822556,13077.286457959992,149.42245248000108,54497.835916560005
2022-10-15,08:29:18.000,288,11051683,-795,0,1665822557,13077.212358550001,149.42245248000108,54497.73110976001
2022-10-15,08:29:19.000,288,11051664,-795,0,1665822558,13077.246040099992,149.44359986999916,54497.745084
2022-10-15,08:29:20.000,288,11051677,-795,0,1665822559,13077.205622239991,149.45064899999852,54497.78001960001
2022-10-15,08:29:21.000,288,11051649,-795,0,1665822560,13077.192149620001,149.4999929100013,54497.78001960001
2022-10-15,08:29:22.000,288,11051670,-795,0,1665822561,13077.165204379991,149.4999929100013,54497.80796808001
2022-10-15,08:29:23.000,288,11051645,-795,0,1665822562,13077.158468069996,149.5211402999994,54497.70316128
2022-10-15,08:29:24.000,288,11051697,-795,0,1665822563,13077.097841279996,149.52818942999875,54497.72412264
2022-10-15,08:29:25.000,288,11051696,-795,0,1665822564,13077.118050209996,149.52818942999875,54497.59136736001
2022-10-15,08:29:26.000,288,11051624,-795,0,1665822565,13077.118050209996,149.5493368200041,54497.787006720006
2022-10-15,08:29:27.000,288,11051697,-795,0,1665822566,13077.138259139996,149.57048421000218,54497.766045360004
2022-10-15,08:29:28.000,288,11051671,-795,0,1665822567,13077.151731760001,149.60572985999897,54497.80796808001
2022-10-15,08:29:29.000,288,11051697,-795,0,1665822568,13077.02374186999,149.6480246400024,54497.668225680005
2022-10-15,08:29:30.000,288,11051698,-795,0,1665822569,13077.084368659991,149.6339263800037,54497.82892944001
2022-10-15,08:29:31.000,288,11051668,-795,0,1665822570,13077.084368659991,149.65507377000176,54497.8149552
2022-10-15,08:29:32.000,288,11051684,-795,0,1665822571,13077.097841279996,149.66212290000112,54497.8149552
2022-10-15,08:29:33.000,288,11051736,-795,0,1665822572,13077.037214489996,149.67622115999984,54497.71014840001
2022-10-15,08:29:34.000,288,11051647,-795,0,1665822573,13077.13152283,149.66917203000048,54497.82194232
2022-10-15,08:29:35.000,288,11051709,-795,0,1665822574,13076.94964246,149.69736854999792,54497.6752128
2022-10-15,08:29:36.000,288,11051678,-795,0,1665822575,13076.996796629996,149.70441768000455,54497.65425144
2022-10-15,08:29:37.000,288,11051689,-795,0,1665822576,13077.02374186999,149.7114668100039,54497.62630296
2022-10-15,08:29:38.000,288,11051708,-795,0,1665822577,13076.99006032,149.70441768000455,54497.64027720001
2022-10-15,08:29:39.000,288,11051679,-795,0,1665822578,13077.037214489996,149.77490897999814,54497.79399384
2022-10-15,08:29:40.000,288,11051650,-795,0,1665822579,13077.118050209996,149.72556507000263,54497.80796808001
2022-10-15,08:29:41.000,288,11051646,-795,0,1665822580,13077.138259139996,149.7467124600007,54497.8149552
2022-10-15,08:29:42.000,288,11051667,-795,0,1665822581,13077.084368659991,149.72556507000263,54497.64027720001
2022-10-15,08:29:43.000,288,11051664,-795,0,1665822582,13077.05068711,149.71851594000327,54497.64726432
2022-10-15,08:29:44.000,288,11051688,-795,0,1665822583,13077.09110497,149.76785984999879,54497.766045360004
2022-10-15,08:29:45.000,288,11051716,-795,0,1665822584,13077.084368659991,149.72556507000263,54497.75905824001
2022-10-15,08:29:46.000,288,11051674,-795,0,1665822585,13077.01026925,149.77490897999814,54497.68219992
2022-10-15,08:29:47.000,288,11051688,-795,0,1665822586,13077.03047818,149.80310550000286,54497.72412264
2022-10-15,08:29:48.000,288,11051665,-795,0,1665822587,13077.05068711,149.81720376000158,54497.71014840001
2022-10-15,08:29:49.000,288,11051697,-795,0,1665822588,13077.118050209996,149.81720376000158,54497.82892944001
2022-10-15,08:29:50.000,288,11051638,-795,0,1665822589,13077.13152283,149.85244940999837,54497.75207112
2022-10-15,08:29:51.000,288,11051676,-795,0,1665822590,13077.138259139996,149.85244940999837,54497.77303248
2022-10-15,08:29:52.000,288,11051675,-795,0,1665822591,13077.084368659991,149.845400279999,54497.63329008
2022-10-15,08:29:53.000,288,11051690,-795,0,1665822592,13077.04395079999,149.90884245000052,54497.6752128
2022-10-15,08:29:54.000,288,11051667,-795,0,1665822593,13077.144995449991,149.8947441900018,54497.835916560005
2022-10-15,08:29:55.000,288,11051698,-795,0,1665822594,13077.171940690001,149.92294070999924,54497.89880064001
2022-10-15,08:29:56.000,288,11051672,-795,0,1665822595,13077.118050209996,149.9934320100001,54497.82194232
2022-10-15,08:29:57.000,288,11051691,-795,0,1665822596,13077.178676999996,149.93703896999796,54497.94072336
2022-10-15,08:29:58.000,288,11051652,-795,0,1665822597,13077.04395079999,149.9581863600033,54497.787006720006
2022-10-15,08:29:59.000,288,11051624,-795,0,1665822598,13077.077632349996,149.9934320100001,54497.80098096
2022-10-15,08:30:00.000,288,11051692,-795,0,1665822599,13077.037214489996,150.01457939999818,54497.82194232
2022-10-15,08:30:01.000,288,11051696,-795,0,1665822600,13077.017005559996,150.00048113999947,54497.905787760006
2022-10-15,08:30:02.000,288,11051691,-795,0,1665822601,13076.98332400999,150.00753026999882,54497.84290368
2022-10-15,08:30:03.000,288,11051676,-795,0,1665822602,13076.996796629996,150.03572679000354,54497.85687792001
2022-10-15,08:30:04.000,288,11051694,-795,0,1665822603,13077.02374186999,150.04982505000226,54497.905787760006
2022-10-15,08:30:05.000,288,11051682,-795,0,1665822604,13077.037214489996,150.06392331000097,54497.94072336
2022-10-15,08:30:06.000,288,11051643,-795,0,1665822605,13076.996796629996,150.12031635000312,54497.9896332
2022-10-15,08:30:07.000,288,11051647,-795,0,1665822606,13076.996796629996,150.07097244000033,54497.89880064001
2022-10-15,08:30:08.000,288,11051651,-795,0,1665822607,13077.01026925,150.14851287000056,54497.92674912001
2022-10-15,08:30:09.000,288,11051711,-795,0,1665822608,13077.017005559996,150.15556199999992,54498.06649152001
2022-10-15,08:30:10.000,288,11051698,-795,0,1665822609,13076.976587699995,150.16261112999928,54498.08046576
2022-10-15,08:30:11.000,288,11051656,-795,0,1665822610,13077.01026925,150.15556199999992,54498.08046576
2022-10-15,08:30:12.000,288,11051670,-795,0,1665822611,13076.96311507999,150.176709389998,54497.94072336
2022-10-15,08:30:13.000,288,11051683,-795,0,1665822612,13077.017005559996,150.16261112999928,54498.0595044
2022-10-15,08:30:14.000,288,11051651,-795,0,1665822613,13076.956378769995,150.23310243000014,54498.04553016001
2022-10-15,08:30:15.000,288,11051704,-795,0,1665822614,13076.94964246,150.22605330000079,54498.052517280004
2022-10-15,08:30:16.000,288,11051666,-795,0,1665822615,13076.90248828999,150.25424981999822,54498.052517280004
2022-10-15,08:30:17.000,288,11051674,-795,0,1665822616,13076.875543049995,150.24720068999886,54497.87085216
2022-10-15,08:30:18.000,288,11051665,-795,0,1665822617,13076.814916259995,150.24720068999886,54497.919762
2022-10-15,08:30:19.000,288,11051647,-795,0,1665822618,13076.92943353,150.26834808000422,54498.08745288
2022-10-15,08:30:20.000,288,11051679,-795,0,1665822619,13076.90248828999,150.31064286000037,54498.08745288
2022-10-15,08:30:21.000,288,11051670,-795,0,1665822620,13076.936169839995,150.303593730001,54498.073478640006
2022-10-15,08:30:22.000,288,11051666,-795,0,1665822621,13076.895751979995,150.31064286000037,54497.905787760006
2022-10-15,08:30:23.000,288,11051712,-795,0,1665822622,13076.88901567,150.31064286000037,54497.96867184
2022-10-15,08:30:24.000,288,11051705,-795,0,1665822623,13076.9092246,150.33179024999845,54497.99662032001
2022-10-15,08:30:25.000,288,11051700,-795,0,1665822624,13076.92269721999,150.3529376400038,54498.03155592
2022-10-15,08:30:26.000,288,11051707,-795,0,1665822625,13076.835125189995,150.3529376400038,54497.96867184
2022-10-15,08:30:27.000,288,11051677,-795,0,1665822626,13076.86880674,150.3529376400038,54497.96867184
2022-10-15,08:30:28.000,288,11051673,-795,0,1665822627,13076.936169839995,150.38113416000124,54498.06649152001
2022-10-15,08:30:29.000,288,11051649,-795,0,1665822628,13076.90248828999,150.36703590000252,54498.08745288
2022-10-15,08:30:30.000,288,11051687,-795,0,1665822629,13076.855334119995,150.38113416000124,54498.06649152001
2022-10-15,08:30:31.000,288,11051704,-795,0,1665822630,13076.80817995,150.38113416000124,54498.003607440005
2022-10-15,08:30:32.000,288,11051702,-795,0,1665822631,13076.76776209,150.37408503000188,54497.91277488
2022-10-15,08:30:33.000,288,11051677,-795,0,1665822632,13076.80144363999,150.39523241999996,54497.954697600006
2022-10-15,08:30:34.000,288,11051676,-795,0,1665822633,13076.72734423,150.39523241999996,54498.02456880001
2022-10-15,08:30:35.000,288,11051642,-795,0,1665822634,13076.78123470999,150.42342894000467,54498.06649152001
2022-10-15,08:30:36.000,288,11051712,-795,0,1665822635,13076.72734423,150.40228154999932,54497.919762
2022-10-15,08:30:37.000,288,11051680,-795,0,1665822636,13076.74081684999,150.4375272000034,54497.96867184
2022-10-15,08:30:38.000,288,11051654,-795,0,1665822637,13076.70039898999,150.40228154999932,54497.933736240004
2022-10-15,08:30:39.000,288,11051603,-795,0,1665822638,13076.70039898999,150.42342894000467,54497.933736240004
2022-10-15,08:30:40.000,288,11051679,-795,0,1665822639,13076.65998112999,150.43047807000403,54498.03155592
2022-10-15,08:30:41.000,288,11051665,-795,0,1665822640,13076.68019005999,150.47277285000018,54498.01758168
2022-10-15,08:30:42.000,288,11051669,-795,0,1665822641,13076.646508509999,150.46572372000082,54498.03155592
2022-10-15,08:30:43.000,288,11051705,-795,0,1665822642,13076.633035889994,150.45867459000146,54497.96168472
2022-10-15,08:30:44.000,288,11051683,-795,0,1665822643,13076.61956326999,150.49392023999826,54497.97565896001
2022-10-15,08:30:45.000,288,11051683,-795,0,1665822644,13076.68692637,150.4868711099989,54498.073478640006
2022-10-15,08:30:46.000,288,11051691,-755,0,1665822645,13076.579145409989,150.5009693700049,54498.052517280004
2022-10-15,08:30:47.000,288,11051664,-795,0,1665822646,13076.565672789999,150.52211676000297,54498.02456880001
2022-10-15,08:30:48.000,288,11051680,-795,0,1665822647,13076.585881719999,150.52211676000297,54498.101427120004
2022-10-15,08:30:49.000,288,11051677,-795,0,1665822648,13076.592618029994,150.52916589000233,54498.122388480006
2022-10-15,08:30:50.000,288,11051671,-795,0,1665822649,13076.572409099994,150.55736240999977,54498.10841424
2022-10-15,08:30:51.000,288,11051686,-795,0,1665822650,13076.633035889994,150.5714606699985,54498.1293756
2022-10-15,08:30:52.000,288,11051660,-795,0,1665822651,13076.599354339989,150.60670632000256,54498.13636272
2022-10-15,08:30:53.000,288,11051676,-795,0,1665822652,13076.525254929998,150.60670632000256,54498.03155592
2022-10-15,08:30:54.000,288,11051659,-795,0,1665822653,13076.572409099994,150.62080458000128,54498.11540136001
2022-10-15,08:30:55.000,288,11051701,-795,0,1665822654,13076.565672789999,150.64195196999935,54498.11540136001
2022-10-15,08:30:56.000,288,11051674,-795,0,1665822655,13076.565672789999,150.6630993600047,54498.08046576
2022-10-15,08:30:57.000,288,11051677,-795,0,1665822656,13076.545463859999,150.67719762000343,54498.01758168
2022-10-15,08:30:58.000,288,11051636,-795,0,1665822657,13076.518518619989,150.67719762000343,54497.9896332
2022-10-15,08:30:59.000,288,11051672,-795,0,1665822658,13076.565672789999,150.70539414000086,54498.10841424
2022-10-15,08:31:00.000,288,11051698,-795,0,1665822659,13076.511782309994,150.72654152999894,54497.96867184
2022-10-15,08:31:01.000,288,11051682,-795,0,1665822660,13076.579145409989,150.71244327000022,54498.14334984001
2022-10-15,08:31:02.000,288,11051659,-795,0,1665822661,13076.545463859999,150.72654152999894,54498.08046576
2022-10-15,08:31:03.000,288,11051692,-795,0,1665822662,13076.552200169994,150.71949239999958,54498.03155592
2022-10-15,08:31:04.000,288,11051664,-795,0,1665822663,13076.505045999998,150.75473805000365,54497.98264608
2022-10-15,08:31:05.000,288,11051720,-795,0,1665822664,13076.457891829989,150.7335906599983,54497.8149552
2022-10-15,08:31:06.000,288,11051708,-795,0,1665822665,13076.511782309994,150.72654152999894,54497.94771048001
2022-10-15,08:31:07.000,288,11051679,-795,0,1665822666,13076.565672789999,150.72654152999894,54498.04553016001
2022-10-15,08:31:08.000,288,11051724,-795,0,1665822667,13076.545463859999,150.7335906599983,54498.08745288
2022-10-15,08:31:09.000,288,11051647,-795,0,1665822668,13076.545463859999,150.72654152999894,54498.03854304
2022-10-15,08:31:10.000,288,11051702,-795,0,1665822669,13076.525254929998,150.71949239999958,54498.101427120004
2022-10-15,08:31:11.000,288,11051657,-795,0,1665822670,13076.545463859999,150.75473805000365,54497.96867184
2022-10-15,08:31:12.000,288,11051668,-795,0,1665822671,13076.464628139998,150.70539414000086,54497.8498908
2022-10-15,08:31:13.000,288,11051694,-795,0,1665822672,13076.498309689989,150.74063978999766,54497.96168472
2022-10-15,08:31:14.000,288,11051718,-795,0,1665822673,13076.552200169994,150.761787180003,54498.03155592
2022-10-15,08:31:15.000,288,11051638,-795,0,1665822674,13076.552200169994,150.71949239999958,54498.0595044
2022-10-15,08:31:16.000,288,11051687,-795,0,1665822675,13076.525254929998,150.72654152999894,54498.052517280004
2022-10-15,08:31:17.000,288,11051671,-795,0,1665822676,13076.565672789999,150.7829345700011,54498.04553016001
2022-10-15,08:31:18.000,288,11051633,-795,0,1665822677,13076.471364449993,150.78998370000045,54497.92674912001
2022-10-15,08:31:19.000,288,11051658,-795,0,1665822678,13076.498309689989,150.7829345700011,54497.9896332
2022-10-15,08:31:20.000,288,11051687,-795,0,1665822679,13076.464628139998,150.7829345700011,54497.954697600006
2022-10-15,08:31:21.000,288,11051687,-795,0,1665822680,13076.538727549989,150.7970328299998,54497.954697600006
2022-10-15,08:31:22.000,288,11051682,-795,0,1665822681,13076.430946589993,150.80408195999917,54497.884826400004
2022-10-15,08:31:23.000,288,11051713,-795,0,1665822682,13076.437682899988,150.7829345700011,54497.87085216
2022-10-15,08:31:24.000,288,11051652,-795,0,1665822683,13076.511782309994,150.80408195999917,54497.97565896001
2022-10-15,08:31:25.000,288,11051661,-795,0,1665822684,13076.478100759989,150.81818021999788,54498.003607440005
2022-10-15,08:31:26.000,288,11051639,-795,0,1665822685,13076.417473969988,150.83227848000388,54497.933736240004
2022-10-15,08:31:27.000,288,11051676,-795,0,1665822686,13076.370319799993,150.83227848000388,54497.745084
2022-10-15,08:31:28.000,288,11051632,-795,0,1665822687,13076.323165629998,150.83932761000324,54497.80098096
2022-10-15,08:31:29.000,288,11051695,-795,0,1665822688,13076.404001349998,150.7970328299998,54497.905787760006
2022-10-15,08:31:30.000,288,11051689,-795,0,1665822689,13076.350110869993,150.81818021999788,54497.89181352
2022-10-15,08:31:31.000,288,11051709,-795,0,1665822690,13076.410737659993,150.83227848000388,54497.933736240004
2022-10-15,08:31:32.000,288,11051715,-795,0,1665822691,13076.262538839997,150.80408195999917,54497.717135520004
2022-10-15,08:31:33.000,288,11051702,-795,0,1665822692,13076.370319799993,150.77588544000173,54497.8149552
2022-10-15,08:31:34.000,288,11051649,-795,0,1665822693,13076.323165629998,150.82522935000452,54497.85687792001
2022-10-15,08:31:35.000,288,11051698,-795,0,1665822694,13076.336638250003,150.81818021999788,54497.87783928001
2022-10-15,08:31:36.000,288,11051709,-795,0,1665822695,13076.289484079993,150.81113108999853,54497.8498908
2022-10-15,08:31:37.000,288,11051676,-795,0,1665822696,13076.201912049997,150.81113108999853,54497.6752128
2022-10-15,08:31:38.000,288,11051693,-795,0,1665822697,13076.114340020002,150.8463767400026,54497.57739312
2022-10-15,08:31:39.000,288,11051694,-795,0,1665822698,13076.201912049997,150.7970328299998,54497.75905824001
2022-10-15,08:31:40.000,288,11051675,-795,0,1665822699,13076.141285259997,150.83227848000388,54497.73110976001
2022-10-15,08:31:41.000,288,11051683,-795,0,1665822700,13076.181703119997,150.7970328299998,54497.738096880006
2022-10-15,08:31:42.000,288,11051626,-795,0,1665822701,13076.107603709992,150.80408195999917,54497.570406000006
2022-10-15,08:31:43.000,288,11051665,-795,0,1665822702,13076.121076329997,150.81818021999788,54497.59136736001
2022-10-15,08:31:44.000,288,11051699,-795,0,1665822703,13076.080658469997,150.83932761000324,54497.570406000006
2022-10-15,08:31:45.000,288,11051681,-795,0,1665822704,13076.046976919992,150.80408195999917,54497.59136736001
2022-10-15,08:31:46.000,288,11051674,-795,0,1665822705,13075.952668580001,150.7829345700011,54497.48656056
2022-10-15,08:31:47.000,288,11051691,-795,0,1665822706,13075.986350129991,150.78998370000045,54497.44463784001
2022-10-15,08:31:48.000,288,11051679,-795,0,1665822707,13075.972877510001,150.7970328299998,54497.549444640004
2022-10-15,08:31:49.000,288,11051742,-795,0,1665822708,13076.020031679996,150.76883631000237,54497.61232872001
2022-10-15,08:31:50.000,288,11051672,-795,0,1665822709,13075.945932269991,150.7970328299998,54497.52848328
2022-10-15,08:31:51.000,288,11051716,-795,0,1665822710,13075.925723339991,150.77588544000173,54497.451624960006
2022-10-15,08:31:52.000,288,11051672,-795,0,1665822711,13075.817942379996,150.78998370000045,54497.34681816
2022-10-15,08:31:53.000,288,11051708,-795,0,1665822712,13075.817942379996,150.7829345700011,54497.30489544001
2022-10-15,08:31:54.000,288,11051678,-795,0,1665822713,13075.91225072,150.7970328299998,54497.451624960006
2022-10-15,08:31:55.000,288,11051679,-795,0,1665822714,13075.844887619991,150.76883631000237,54497.402715120006
2022-10-15,08:31:56.000,288,11051690,-795,0,1665822715,13075.76405189999,150.81113108999853,54497.26995984
2022-10-15,08:31:57.000,288,11051692,-795,0,1665822716,13075.838151309996,150.7829345700011,54497.35380528001
2022-10-15,08:31:58.000,288,11051614,-795,0,1665822717,13075.77078821,150.81818021999788,54497.27694696001
2022-10-15,08:31:59.000,288,11051729,-795,0,1665822718,13075.75057928,150.81113108999853,54497.26995984
2022-10-15,08:32:00.000,288,11051674,-795,0,1665822719,13075.72363403999,150.83227848000388,54497.262972720004
2022-10-15,08:32:01.000,288,11051675,-795,0,1665822720,13075.696688799995,150.82522935000452,54497.25598560001
2022-10-15,08:32:02.000,288,11051698,-795,0,1665822721,13075.636062009995,150.8463767400026,54497.13021744
2022-10-15,08:32:03.000,288,11051725,-795,0,1665822722,13075.676479869995,150.86047500000132,54497.10925608001
2022-10-15,08:32:04.000,288,11051668,-795,0,1665822723,13075.64953463,150.86047500000132,54497.22803712001
2022-10-15,08:32:05.000,288,11051707,-795,0,1665822724,13075.656270939995,150.86047500000132,54497.17912728
2022-10-15,08:32:06.000,288,11051679,-795,0,1665822725,13075.58890784,150.8816223899994,54497.13021744
2022-10-15,08:32:07.000,288,11051713,-795,0,1665822726,13075.514808429994,150.87457326000003,54496.948552320006
2022-10-15,08:32:08.000,288,11051602,-795,0,1665822727,13075.46765426,150.86752413000067,54496.96252656
2022-10-15,08:32:09.000,288,11051722,-795,0,1665822728,13075.50807212,150.88867151999875,54497.046372000004
2022-10-15,08:32:10.000,288,11051706,-795,0,1665822729,13075.474390569994,150.90276978000475,54497.046372000004
2022-10-15,08:32:11.000,288,11051695,-795,0,1665822730,13075.494599499994,150.8816223899994,54497.10226896
2022-10-15,08:32:12.000,288,11051721,-795,0,1665822731,13075.44070901999,150.90276978000475,54497.03938488001
2022-10-15,08:32:13.000,288,11051738,-795,0,1665822732,13075.433972709994,150.87457326000003,54497.06034624001
2022-10-15,08:32:14.000,288,11051700,-795,0,1665822733,13075.346400679999,150.8463767400026,54496.78784856
2022-10-15,08:32:15.000,288,11051663,-795,0,1665822734,13075.305982819998,150.85342587000196,54496.94156520001
2022-10-15,08:32:16.000,288,11051679,-795,0,1665822735,13075.326191749999,150.86047500000132,54496.95553944
2022-10-15,08:32:17.000,288,11051692,-795,0,1665822736,13075.279037579989,150.85342587000196,54496.9066296
2022-10-15,08:32:18.000,288,11051675,-795,0,1665822737,13075.171256619993,150.81818021999788,54496.80182280001
2022-10-15,08:32:19.000,288,11051672,-795,0,1665822738,13075.171256619993,150.86047500000132,54496.759900080004
2022-10-15,08:32:20.000,288,11051674,-795,0,1665822739,13075.204938169998,150.81818021999788,54496.80880992
2022-10-15,08:32:21.000,288,11051687,-795,0,1665822740,13075.157783999988,150.82522935000452,54496.7668872
2022-10-15,08:32:22.000,288,11051675,-795,0,1665822741,13075.083684589998,150.81818021999788,54496.55727360001
2022-10-15,08:32:23.000,288,11051633,-795,0,1665822742,13075.063475659997,150.82522935000452,54496.59919632
2022-10-15,08:32:24.000,288,11051695,-795,0,1665822743,13075.029794109993,150.82522935000452,54496.62015768
2022-10-15,08:32:25.000,288,11051667,-795,0,1665822744,13075.016321490002,150.81818021999788,54496.63413192001
2022-10-15,08:32:26.000,288,11051691,-635,0,1665822745,13074.948958389992,150.83227848000388,54496.543299360004
2022-10-15,08:32:27.000,288,11051683,-795,0,1665822746,13074.868122669992,150.83932761000324,54496.45945392
2022-10-15,08:32:28.000,288,11051676,-795,0,1665822747,13074.847913739992,150.81818021999788,54496.50836376
2022-10-15,08:32:29.000,288,11051726,-795,0,1665822748,13074.834441120001,150.83227848000388,54496.50836376
2022-10-15,08:32:30.000,288,11051630,-795,0,1665822749,13074.753605400001,150.83227848000388,54496.46644104001
2022-10-15,08:32:31.000,288,11051651,-795,0,1665822750,13074.686242299991,150.8463767400026,54496.38958272001
2022-10-15,08:32:32.000,288,11051674,-795,0,1665822751,13074.598670269996,150.83932761000324,54496.3825956
2022-10-15,08:32:33.000,288,11051698,-795,0,1665822752,13074.578461339996,150.81818021999788,54496.207917600004
2022-10-15,08:32:34.000,288,11051706,-795,0,1665822753,13074.47068038,150.83227848000388,54496.20093048001
2022-10-15,08:32:35.000,288,11051666,-795,0,1665822754,13074.38984466,150.83932761000324,54496.110097920006
2022-10-15,08:32:36.000,288,11051623,-795,0,1665822755,13074.36289941999,150.82522935000452,54496.11708504
2022-10-15,08:32:37.000,288,11051663,-795,0,1665822756,13074.38310834999,150.83227848000388,54496.11708504
2022-10-15,08:32:38.000,288,11051635,-795,0,1665822757,13074.32921787,150.85342587000196,54496.20093048001
2022-10-15,08:32:39.000,288,11051709,-795,0,1665822758,13074.30227262999,150.87457326000003,54496.04721384
2022-10-15,08:32:40.000,288,11051696,-795,0,1665822759,13074.295536319994,150.86047500000132,54496.09612368
2022-10-15,08:32:41.000,288,11051720,-795,0,1665822760,13074.248382149999,150.8957206499981,54496.04721384
2022-10-15,08:32:42.000,288,11051684,-795,0,1665822761,13074.187755359999,150.8463767400026,54495.991316880005
2022-10-15,08:32:43.000,288,11051747,-795,0,1665822762,13074.20122797999,150.8957206499981,54495.97035552
2022-10-15,08:32:44.000,288,11051669,-795,0,1665822763,13074.187755359999,150.8957206499981,54495.97734264
2022-10-15,08:32:45.000,288,11051669,-795,0,1665822764,13074.18101904999,150.93096630000218,54495.942407040005
2022-10-15,08:32:46.000,288,11051690,-795,0,1665822765,13074.147337499999,150.9098189100041,54495.91445856001
2022-10-15,08:32:47.000,288,11051656,-795,0,1665822766,13074.053029159993,150.9098189100041,54495.7886904
2022-10-15,08:32:48.000,288,11051662,-795,0,1665822767,13074.086710709998,150.93096630000218,54495.73279344
2022-10-15,08:32:49.000,288,11051716,-795,0,1665822768,13074.019347609988,150.93801543000154,54495.78170328
2022-10-15,08:32:50.000,288,11051663,-795,0,1665822769,13074.053029159993,150.95211369000026,54495.83061312
2022-10-15,08:32:51.000,288,11051674,-795,0,1665822770,13074.059765469989,150.97326107999834,54495.9284328
2022-10-15,08:32:52.000,288,11051706,-795,0,1665822771,13074.019347609988,150.95916281999962,54495.78170328
2022-10-15,08:32:53.000,288,11051711,-795,0,1665822772,13073.958720819988,150.98735934000433,54495.74676768001
2022-10-15,08:32:54.000,288,11051676,-795,0,1665822773,13073.972193439993,150.95916281999962,54495.80965176
2022-10-15,08:32:55.000,288,11051693,-795,0,1665822774,13073.925039269998,150.96621194999898,54495.76772904001
2022-10-15,08:32:56.000,288,11051658,-795,0,1665822775,13073.931775579993,151.01555586000177,54495.655935120005
2022-10-15,08:32:57.000,288,11051712,-795,0,1665822776,13073.938511889988,151.0085067300024,54495.655935120005
2022-10-15,08:32:58.000,288,11051715,-795,0,1665822777,13073.898094030003,151.0437523799992,54495.558115440006
2022-10-15,08:32:59.000,288,11051690,-795,0,1665822778,13073.918302960003,151.0085067300024,54495.71881920001
2022-10-15,08:33:00.000,288,11051685,-795,0,1665822779,13073.904830339998,151.00145760000305,54495.63497376
2022-10-15,08:33:01.000,288,11051695,-795,0,1665822780,13073.884621409998,151.02260499000113,54495.57208968
2022-10-15,08:33:02.000,288,11051648,-795,0,1665822781,13073.783576759997,151.02260499000113,54495.46728288
2022-10-15,08:33:03.000,288,11051677,-795,0,1665822782,13073.790313069992,151.06489977000456,54495.43234728001
2022-10-15,08:33:04.000,288,11051640,-795,0,1665822783,13073.770104139992,151.07194890000392,54495.38343744001
2022-10-15,08:33:05.000,288,11051689,-795,0,1665822784,13073.810521999992,151.05785063999792,54495.44632152
2022-10-15,08:33:06.000,288,11051708,-795,0,1665822785,13073.729686279992,151.093096290002,54495.418373040004
2022-10-15,08:33:07.000,288,11051643,-795,0,1665822786,13073.716213660002,151.093096290002,54495.369463200004
2022-10-15,08:33:08.000,288,11051683,-795,0,1665822787,13073.716213660002,151.14244020000478,54495.35548896
2022-10-15,08:33:09.000,288,11051695,-795,0,1665822788,13073.729686279992,151.18473498000094,54495.320553360005
2022-10-15,08:33:10.000,288,11051635,-755,0,1665822789,13073.696004730002,151.1917841100003,54495.35548896
2022-10-15,08:33:11.000,288,11051684,-795,0,1665822790,13073.635377940001,151.18473498000094,54495.32754048
2022-10-15,08:33:12.000,288,11051693,-795,0,1665822791,13073.574751150001,151.21293149999838,54495.20875944
2022-10-15,08:33:13.000,288,11051686,-795,0,1665822792,13073.554542220001,151.23407889000373,54495.25766928
2022-10-15,08:33:14.000,288,11051666,-795,0,1665822793,13073.547805909991,151.21293149999838,54495.320553360005
2022-10-15,08:33:15.000,288,11051690,-795,0,1665822794,13073.561278529996,151.23407889000373,54495.42536016
2022-10-15,08:33:16.000,288,11051659,-795,0,1665822795,13073.554542220001,151.2411280200031,54495.299592
2022-10-15,08:33:17.000,288,11051684,-795,0,1665822796,13073.480442809996,151.28342279999924,54495.20875944
2022-10-15,08:33:18.000,288,11051661,-795,0,1665822797,13073.466970189991,151.26932454000053,54495.19478520001
2022-10-15,08:33:19.000,288,11051652,-795,0,1665822798,13073.500651739996,151.26932454000053,54495.20875944
2022-10-15,08:33:20.000,288,11051617,-795,0,1665822799,13073.446761259991,151.2904719299986,54495.17382384001
2022-10-15,08:33:21.000,288,11051712,-795,0,1665822800,13073.440024949996,151.28342279999924,54495.27863064
2022-10-15,08:33:22.000,288,11051731,-795,0,1665822801,13073.41307971,151.34686497000075,54495.18081096
2022-10-15,08:33:23.000,288,11051696,-795,0,1665822802,13073.36592553999,151.33276671000203,54495.12491400001
2022-10-15,08:33:24.000,288,11051695,-795,0,1665822803,13073.43328864,151.3398158400014,54495.23670792
2022-10-15,08:33:25.000,288,11051702,-795,0,1665822804,13073.37266185,151.34686497000075,54495.17382384001
2022-10-15,08:33:26.000,288,11051685,-795,0,1665822805,13073.419816019996,151.38211062000482,54495.18081096
2022-10-15,08:33:27.000,288,11051713,-795,0,1665822806,13073.36592553999,151.38915975000418,54495.13888824
2022-10-15,08:33:28.000,288,11051699,-795,0,1665822807,13073.30529874999,151.45260191999841,54494.99215872
2022-10-15,08:33:29.000,288,11051659,-795,0,1665822808,13073.31203506,151.4385036599997,54495.06901704
2022-10-15,08:33:30.000,288,11051687,-795,0,1665822809,13073.359189229996,151.47374931000377,54495.166836719996
2022-10-15,08:33:31.000,288,11051711,-795,0,1665822810,13073.41307971,151.50899496000056,54495.18779808
2022-10-15,08:33:32.000,288,11051699,-795,0,1665822811,13073.41307971,151.551289740004,54495.25766928
2022-10-15,08:33:33.000,288,11051727,-795,0,1665822812,13073.359189229996,151.59358452000015,54495.18081096
2022-10-15,08:33:34.000,288,11051630,-795,0,1665822813,13073.37266185,151.57948626000143,54495.17382384001
2022-10-15,08:33:35.000,288,11051737,-795,0,1665822814,13073.35245292,151.60768277999887,54495.14587536001
2022-10-15,08:33:36.000,288,11051676,-795,0,1665822815,13073.29182613,151.6499775600023,54495.13888824
2022-10-15,08:33:37.000,288,11051704,-795,0,1665822816,13073.237935649995,151.67112495000038,54495.034081440004
2022-10-15,08:33:38.000,288,11051672,-795,0,1665822817,13073.21099041,151.76981276999868,54495.0201072
2022-10-15,08:33:39.000,288,11051685,-795,0,1665822818,13073.237935649995,151.7134197300038,54495.09696552001
2022-10-15,08:33:40.000,288,11051686,-795,0,1665822819,13073.18404516999,151.76276363999932,54494.9153004
2022-10-15,08:33:41.000,288,11051674,-795,0,1665822820,13073.25140827,151.8121075500021,54495.08299128
2022-10-15,08:33:42.000,288,11051632,-795,0,1665822821,13073.12341837999,151.85440232999827,54494.89433904
2022-10-15,08:33:43.000,288,11051633,-795,0,1665822822,13073.13015469,151.8614514600049,54494.99215872
2022-10-15,08:33:44.000,288,11051671,-795,0,1665822823,13073.10320944999,151.8966971100017,54494.99215872
2022-10-15,08:33:45.000,288,11051672,-795,0,1665822824,13073.14362730999,151.8473531999989,54495.00613296001
2022-10-15,08:33:46.000,288,11051678,-795,0,1665822825,13073.04258265999,151.8966971100017,54494.887351920006
2022-10-15,08:33:47.000,288,11051698,-795,0,1665822826,13073.076264209994,151.92489362999913,54494.887351920006
2022-10-15,08:33:48.000,288,11051688,-795,0,1665822827,13073.10320944999,151.93899188999785,54495.00613296001
2022-10-15,08:33:49.000,288,11051728,-795,0,1665822828,13073.096473139994,151.9319427599985,54494.936261760005
2022-10-15,08:33:50.000,288,11051693,-795,0,1665822829,13073.076264209994,151.97423754000192,54494.95722312001
2022-10-15,08:33:51.000,288,11051676,-795,0,1665822830,13073.10994576,151.9601392800032,54494.89433904
2022-10-15,08:33:52.000,288,11051671,-795,0,1665822831,13073.035846349994,151.97423754000192,54494.887351920006
2022-10-15,08:33:53.000,288,11051671,-795,0,1665822832,13072.995428489994,151.97423754000192,54494.775558
2022-10-15,08:33:54.000,288,11051715,-795,0,1665822833,13073.008901109999,152.0235814500047,54494.775558
2022-10-15,08:33:55.000,288,11051714,-795,0,1665822834,13073.06279158999,152.0588271000015,54494.9153004
2022-10-15,08:33:56.000,288,11051639,-795,0,1665822835,13073.035846349994,152.03063058000407,54494.94324888
2022-10-15,08:33:57.000,288,11051693,-795,0,1665822836,13073.056055279994,152.0588271000015,54494.8454292
2022-10-15,08:33:58.000,288,11051692,-795,0,1665822837,13072.96174693999,152.03063058000407,54494.72664816
2022-10-15,08:33:59.000,288,11051678,-795,0,1665822838,13073.029110039999,152.0235814500047,54494.74062240001
2022-10-15,08:34:00.000,288,11051662,-795,0,1665822839,13073.008901109999,152.0588271000015,54494.831454959996
2022-10-15,08:34:01.000,288,11051685,-795,0,1665822840,13073.015637419994,152.03767971000343,54494.768570880005
2022-10-15,08:34:02.000,288,11051678,-795,0,1665822841,13073.008901109999,152.10112187999766,54494.68472544
2022-10-15,08:34:03.000,288,11051684,-795,0,1665822842,13073.00216479999,152.10112187999766,54494.698699680004
2022-10-15,08:34:04.000,288,11051650,-795,0,1665822843,13073.02237372999,152.11522014000366,54494.831454959996
2022-10-15,08:34:05.000,288,11051688,-795,0,1665822844,13072.98195586999,152.12226927000302,54494.768570880005
2022-10-15,08:34:06.000,288,11051636,-795,0,1665822845,13072.955010629994,152.16456404999917,54494.73363528
2022-10-15,08:34:07.000,288,11051689,-795,0,1665822846,13072.901120149989,152.18571144000452,54494.57293152001
2022-10-15,08:34:08.000,288,11051630,-795,0,1665822847,13072.894383839994,152.22800622000068,54494.57991864
2022-10-15,08:34:09.000,288,11051629,-795,0,1665822848,13072.860702289989,152.2068588300026,54494.53799592
2022-10-15,08:34:10.000,288,11051685,-795,0,1665822849,13072.874174909994,152.25620273999812,54494.67075120001
2022-10-15,08:34:11.000,288,11051726,-795,0,1665822850,13072.894383839994,152.2421044799994,54494.67773832
2022-10-15,08:34:12.000,288,11051654,-795,0,1665822851,13072.867438599998,152.25620273999812,54494.62882848
2022-10-15,08:34:13.000,288,11051662,-795,0,1665822852,13072.887647529999,152.2914483900022,54494.61485424
2022-10-15,08:34:14.000,288,11051683,-795,0,1665822853,13072.880911219989,152.3055466500009,54494.72664816
2022-10-15,08:34:15.000,288,11051705,-795,0,1665822854,13072.887647529999,152.26325187000475,54494.663764079996
2022-10-15,08:34:16.000,288,11051700,-795,0,1665822855,13072.867438599998,152.3055466500009,54494.67773832
2022-10-15,08:34:17.000,288,11051682,-795,0,1665822856,13072.914592769994,152.31259578000027,54494.698699680004
2022-10-15,08:34:18.000,288,11051728,-795,0,1665822857,13072.793339189993,152.31259578000027,54494.600880000005
2022-10-15,08:34:19.000,288,11051671,-795,0,1665822858,13072.847229669998,152.3055466500009,54494.551970160006
2022-10-15,08:34:20.000,288,11051717,-795,0,1665822859,13072.860702289989,152.34784143000434,54494.7056868
2022-10-15,08:34:21.000,288,11051681,-795,0,1665822860,13072.914592769994,152.31964490999962,54494.663764079996
2022-10-15,08:34:22.000,288,11051667,-795,0,1665822861,13072.786602879998,152.34784143000434,54494.496073199996
2022-10-15,08:34:23.000,288,11051685,-795,0,1665822862,13072.813548119993,152.36193969000306,54494.482098960005
2022-10-15,08:34:24.000,288,11051706,-795,0,1665822863,13072.847229669998,152.36193969000306,54494.53799592
2022-10-15,08:34:25.000,288,11051696,-795,0,1665822864,13072.860702289989,152.3407922999977,54494.551970160006
2022-10-15,08:34:26.000,288,11051647,-795,0,1665822865,13072.820284429989,152.38308708000113,54494.3912664
2022-10-15,08:34:27.000,288,11051673,-795,0,1665822866,13072.840493359989,152.38308708000113,54494.44017624
2022-10-15,08:34:28.000,288,11051708,-795,0,1665822867,13072.901120149989,152.41833272999793,54494.57991864
2022-10-15,08:34:29.000,288,11051692,-795,0,1665822868,13072.934801699994,152.43948012000328,54494.551970160006
2022-10-15,08:34:30.000,288,11051680,-795,0,1665822869,13072.894383839994,152.47472577000008,54494.54498304001
2022-10-15,08:34:31.000,288,11051709,-795,0,1665822870,13072.914592769994,152.46767664000072,54494.51004744
2022-10-15,08:34:32.000,288,11051700,-795,0,1665822871,13072.880911219989,152.50997142000415,54494.44716336
2022-10-15,08:34:33.000,288,11051692,-795,0,1665822872,13072.907856459999,152.55931532999966,54494.42620200001
2022-10-15,08:34:34.000,288,11051671,-795,0,1665822873,13072.934801699994,152.55931532999966,54494.55895728
2022-10-15,08:34:35.000,288,11051710,-795,0,1665822874,13072.941538009989,152.5522662000003,54494.42620200001
2022-10-15,08:34:36.000,288,11051745,-795,0,1665822875,13072.941538009989,152.62980663000053,54494.4611376
2022-10-15,08:34:37.000,288,11051674,-795,0,1665822876,13072.941538009989,152.62980663000053,54494.44017624
2022-10-15,08:34:38.000,288,11051634,-795,0,1665822877,13072.941538009989,152.67210141000396,54494.47511184001
2022-10-15,08:34:39.000,288,11051724,-795,0,1665822878,13072.934801699994,152.6650522800046,54494.496073199996
2022-10-15,08:34:40.000,288,11051689,-795,0,1665822879,13072.914592769994,152.71439619000012,54494.48908608
2022-10-15,08:34:41.000,288,11051707,-795,0,1665822880,13072.867438599998,152.7002979300014,54494.24453688
2022-10-15,08:34:42.000,288,11051715,-795,0,1665822881,13072.921329079989,152.69324880000204,54494.3912664
2022-10-15,08:34:43.000,288,11051685,-795,0,1665822882,13072.941538009989,152.72849444999883,54494.37729216001
2022-10-15,08:34:44.000,288,11051674,-795,0,1665822883,13072.975219559994,152.75669097000355,54494.44716336
2022-10-15,08:34:45.000,288,11051678,-795,0,1665822884,13073.04258265999,152.77078923000226,54494.55895728
2022-10-15,08:34:46.000,288,11051677,-795,0,1665822885,13073.02237372999,152.7637401000029,54494.53799592
2022-10-15,08:34:47.000,288,11051677,-795,0,1665822886,13073.06279158999,152.79193662000034,54494.51703456
2022-10-15,08:34:48.000,288,11051694,-715,0,1665822887,13072.975219559994,152.79193662000034,54494.34934368
2022-10-15,08:34:49.000,288,11051701,-795,0,1665822888,13073.00216479999,152.80603487999906,54494.433189120005
2022-10-15,08:34:50.000,288,11051693,-795,0,1665822889,13073.015637419994,152.85537879000185,54494.57293152001
2022-10-15,08:34:51.000,288,11051664,-795,0,1665822890,13073.029110039999,152.8483296600025,54494.53799592
2022-10-15,08:34:52.000,288,11051713,-795,0,1665822891,13073.06279158999,152.87652617999993,54494.55895728
2022-10-15,08:34:53.000,288,11051684,-795,0,1665822892,13073.02237372999,152.8483296600025,54494.531008800004
2022-10-15,08:34:54.000,288,11051691,-795,0,1665822893,13073.056055279994,152.87652617999993,54494.62882848
2022-10-15,08:34:55.000,288,11051671,-795,0,1665822894,13073.10320944999,152.911771830004,54494.69171256001
2022-10-15,08:34:56.000,288,11051706,-795,0,1665822895,13073.076264209994,152.95406661000015,54494.69171256001
2022-10-15,08:34:57.000,288,11051646,-795,0,1665822896,13073.029110039999,153.0104596500023,54494.551970160006
2022-10-15,08:34:58.000,288,11051656,-795,0,1665822897,13073.00216479999,153.0104596500023,54494.57991864
2022-10-15,08:34:59.000,288,11051641,-795,0,1665822898,13073.076264209994,153.03865616999974,54494.64280272001
2022-10-15,08:35:00.000,288,11051703,-795,0,1665822899,13073.10994576,153.0457052999991,54494.74062240001
2022-10-15,08:35:01.000,288,11051677,-795,0,1665822900,13073.056055279994,153.06685269000445,54494.73363528
2022-10-15,08:35:02.000,288,11051657,-795,0,1665822901,13073.00216479999,153.03865616999974,54494.51703456
2022-10-15,08:35:03.000,288,11051698,-795,0,1665822902,13073.00216479999,153.0950492100019,54494.57293152001
2022-10-15,08:35:04.000,288,11051659,-795,0,1665822903,13072.975219559994,153.11619659999997,54494.58690576
2022-10-15,08:35:05.000,288,11051660,-795,0,1665822904,13072.968483249999,153.1091474700006,54494.57293152001
2022-10-15,08:35:06.000,288,11051651,-795,0,1665822905,13072.887647529999,153.20078615999955,54494.482098960005
2022-10-15,08:35:07.000,288,11051657,-795,0,1665822906,13072.887647529999,153.17963877000147,54494.482098960005
2022-10-15,08:35:08.000,288,11051680,-795,0,1665822907,13072.955010629994,153.21488441999827,54494.649789840005
2022-10-15,08:35:09.000,288,11051673,-795,0,1665822908,13072.914592769994,153.23603181000362,54494.64280272001
2022-10-15,08:35:10.000,288,11051682,-795,0,1665822909,13072.921329079989,153.22898268000426,54494.57991864
2022-10-15,08:35:11.000,288,11051686,-795,0,1665822910,13072.928065389999,153.26422833000106,54494.531008800004
2022-10-15,08:35:12.000,288,11051684,-795,0,1665822911,13072.860702289989,153.29947397999786,54494.44716336
2022-10-15,08:35:13.000,288,11051717,-795,0,1665822912,13072.840493359989,153.32767050000257,54494.44716336
2022-10-15,08:35:14.000,288,11051683,-795,0,1665822913,13072.874174909994,153.32767050000257,54494.531008800004
2022-10-15,08:35:15.000,288,11051693,-795,0,1665822914,13072.921329079989,153.39816180000344,54494.57293152001
2022-10-15,08:35:16.000,288,11051685,-795,0,1665822915,13072.860702289989,153.39111267000408,54494.53799592
2022-10-15,08:35:17.000,288,11051706,-795,0,1665822916,13072.867438599998,153.39816180000344,54494.42620200001
2022-10-15,08:35:18.000,288,11051690,-795,0,1665822917,13072.894383839994,153.39111267000408,54494.496073199996
2022-10-15,08:35:19.000,288,11051699,-795,0,1665822918,13072.887647529999,153.44750570999895,54494.47511184001
2022-10-15,08:35:20.000,288,11051682,-795,0,1665822919,13072.847229669998,153.4545548399983,54494.47511184001
2022-10-15,08:35:21.000,288,11051723,-795,0,1665822920,13072.840493359989,153.4545548399983,54494.482098960005
2022-10-15,08:35:22.000,288,11051709,-795,0,1665822921,13072.746185019998,153.48275136000302,54494.39825352
2022-10-15,08:35:23.000,288,11051725,-795,0,1665822922,13072.739448709988,153.5532426600039,54494.40524064001
2022-10-15,08:35:24.000,288,11051711,-795,0,1665822923,13072.813548119993,153.54619353000453,54494.50306032001
2022-10-15,08:35:25.000,288,11051699,-795,0,1665822924,13072.827020739998,153.62373396000476,54494.51703456
2022-10-15,08:35:26.000,288,11051704,-795,0,1665822925,13072.779866569988,153.5673409200026,54494.50306032001
2022-10-15,08:35:27.000,288,11051679,-795,0,1665822926,13072.719239779988,153.6025865699994,54494.314408080005
2022-10-15,08:35:28.000,288,11051711,-795,0,1665822927,13072.739448709988,153.59553744000004,54494.35633080001
2022-10-15,08:35:29.000,288,11051718,-795,0,1665822928,13072.752921329993,153.6519304800022,54494.44017624
2022-10-15,08:35:30.000,288,11051710,-795,0,1665822929,13072.746185019998,153.687176129999,54494.44017624
2022-10-15,08:35:31.000,288,11051693,-795,0,1665822930,13072.752921329993,153.7153726500037,54494.51703456
2022-10-15,08:35:32.000,288,11051706,-795,0,1665822931,13072.725976089998,153.70832352000434,54494.44716336
2022-10-15,08:35:33.000,288,11051687,-795,0,1665822932,13072.712503469993,153.70832352000434,54494.30043384
2022-10-15,08:35:34.000,288,11051625,-795,0,1665822933,13072.739448709988,153.70832352000434,54494.37030504
2022-10-15,08:35:35.000,288,11051674,-795,0,1665822934,13072.752921329993,153.76471655999921,54494.48908608
2022-10-15,08:35:36.000,288,11051725,-795,0,1665822935,13072.759657639988,153.7506183000005,54494.54498304001
2022-10-15,08:35:37.000,288,11051700,-795,0,1665822936,13072.685558229998,153.74356917000114,54494.363317920004
2022-10-15,08:35:38.000,288,11051739,-795,0,1665822937,13072.597986200002,153.80701134000265,54494.30742096001
2022-10-15,08:35:39.000,288,11051743,-795,0,1665822938,13072.624931439997,153.79291308000393,54494.41222776
2022-10-15,08:35:40.000,288,11051674,-795,0,1665822939,13072.705767159998,153.82815873000072,54494.551970160006
2022-10-15,08:35:41.000,288,11051715,-795,0,1665822940,13072.705767159998,153.8634043800048,54494.531008800004
2022-10-15,08:35:42.000,288,11051665,-795,0,1665822941,13072.604722509997,153.84225698999944,54494.18863992001
2022-10-15,08:35:43.000,288,11051701,-795,0,1665822942,13072.665349299998,153.88455177000287,54494.3912664
2022-10-15,08:35:44.000,288,11051690,-795,0,1665822943,13072.638404060002,153.8986500300016,54494.28645960001
2022-10-15,08:35:45.000,288,11051692,-795,0,1665822944,13072.658612990002,153.9127482900003,54494.3213952
2022-10-15,08:35:46.000,288,11051706,-795,0,1665822945,13072.692294539993,153.9620922000031,54494.34235656
2022-10-15,08:35:47.000,288,11051693,-795,0,1665822946,13072.651876679993,153.99028872000054,54494.30043384
2022-10-15,08:35:48.000,288,11051692,-795,0,1665822947,13072.665349299998,153.99028872000054,54494.28645960001
2022-10-15,08:35:49.000,288,11051659,-795,0,1665822948,13072.739448709988,154.03258350000397,54494.37030504
2022-10-15,08:35:50.000,288,11051668,-795,0,1665822949,13072.759657639988,154.05373089000204,54494.30043384
2022-10-15,08:35:51.000,288,11051669,-795,0,1665822950,13072.719239779988,154.04668176000268,54494.328382319996
2022-10-15,08:35:52.000,288,11051703,-795,0,1665822951,13072.746185019998,154.03963263000333,54494.23754976001
2022-10-15,08:35:53.000,288,11051689,-795,0,1665822952,13072.719239779988,154.03258350000397,54494.1816528
2022-10-15,08:35:54.000,288,11051682,-795,0,1665822953,13072.806811809998,154.08192740999948,54494.28645960001
2022-10-15,08:35:55.000,288,11051632,-795,0,1665822954,13072.860702289989,154.08897653999884,54494.363317920004
2022-10-15,08:35:56.000,288,11051717,-795,0,1665822955,13072.880911219989,154.08897653999884,54494.27947248
2022-10-15,08:35:57.000,288,11051697,-795,0,1665822956,13072.867438599998,154.1242221900029,54494.23754976001
2022-10-15,08:35:58.000,288,11051595,-795,0,1665822957,13072.867438599998,154.13127132000227,54494.12575584
2022-10-15,08:35:59.000,288,11051680,-795,0,1665822958,13072.901120149989,154.1594678399997,54494.27947248
2022-10-15,08:36:00.000,288,11051706,-795,0,1665822959,13072.921329079989,154.15241871000035,54494.25851112001
2022-10-15,08:36:01.000,288,11051712,-795,0,1665822960,13072.921329079989,154.18766436000442,54494.265498240005
2022-10-15,08:36:02.000,288,11051712,-795,0,1665822961,13072.880911219989,154.1594678399997,54494.160691439996
2022-10-15,08:36:03.000,288,11051681,-795,0,1665822962,13072.921329079989,154.1594678399997,54494.20960128001
2022-10-15,08:36:04.000,288,11051692,-795,0,1665822963,13073.00216479999,154.16651696999907,54494.328382319996
2022-10-15,08:36:05.000,288,11051654,-795,0,1665822964,13073.02237372999,154.18766436000442,54494.363317920004
2022-10-15,08:36:06.000,288,11051694,-795,0,1665822965,13073.029110039999,154.21586088000186,54494.27947248
2022-10-15,08:36:07.000,288,11051666,-795,0,1665822966,13072.948274319999,154.19471349000378,54494.13973008001
2022-10-15,08:36:08.000,288,11051659,-795,0,1665822967,13072.975219559994,154.2088117500025,54494.24453688
2022-10-15,08:36:09.000,288,11051705,-795,0,1665822968,13073.00216479999,154.258155659998,54494.23754976001
2022-10-15,08:36:10.000,288,11051681,-795,0,1665822969,13073.015637419994,154.23700826999993,54494.27248536
2022-10-15,08:36:11.000,288,11051679,-795,0,1665822970,13073.02237372999,154.29340131000208,54494.34934368
2022-10-15,08:36:12.000,288,11051685,-795,0,1665822971,13073.10320944999,154.25110652999865,54494.265498240005
2022-10-15,08:36:13.000,288,11051705,-795,0,1665822972,13073.02237372999,154.28635218000272,54494.1816528
2022-10-15,08:36:14.000,288,11051622,-795,0,1665822973,13073.06279158999,154.32159782999952,54494.251524
2022-10-15,08:36:15.000,288,11051670,-795,0,1665822974,13073.08300051999,154.29340131000208,54494.28645960001
2022-10-15,08:36:16.000,288,11051701,-795,0,1665822975,13073.08973683,154.32159782999952,54494.30043384
2022-10-15,08:36:17.000,288,11051712,-795,0,1665822976,13073.08300051999,154.3074995700008,54494.24453688
2022-10-15,08:36:18.000,288,11051662,-795,0,1665822977,13073.06279158999,154.33569608999824,54494.216588400006
2022-10-15,08:36:19.000,288,11051710,-795,0,1665822978,13073.15036362,154.37799087000167,54494.41921488
2022-10-15,08:36:20.000,288,11051724,-795,0,1665822979,13073.16383623999,154.30045044000144,54494.4611376
2022-10-15,08:36:21.000,288,11051660,-795,0,1665822980,13073.15036362,154.34274522000487,54494.44716336
2022-10-15,08:36:22.000,288,11051632,-795,0,1665822981,13073.096473139994,154.3568434800036,54494.22357552
2022-10-15,08:36:23.000,288,11051640,-795,0,1665822982,13073.13015469,154.33569608999824,54494.29344672
2022-10-15,08:36:24.000,288,11051686,-795,0,1665822983,13073.14362730999,154.36389261000295,54494.39825352
2022-10-15,08:36:25.000,288,11051721,-795,0,1665822984,13073.12341837999,154.37799087000167,54494.33536944001
2022-10-15,08:36:26.000,288,11051721,-795,0,1665822985,13073.029110039999,154.39913825999975,54494.22357552
2022-10-15,08:36:27.000,288,11051665,-795,0,1665822986,13073.06279158999,154.42733478000446,54494.24453688
2022-10-15,08:36:28.000,288,11051717,-795,0,1665822987,13073.217726719995,154.44848217000253,54494.37030504
2022-10-15,08:36:29.000,288,11051700,-795,0,1665822988,13073.157099929995,154.48372781999933,54494.363317920004
2022-10-15,08:36:30.000,288,11051611,-795,0,1665822989,13073.19078148,154.49782607999805,54494.30742096001
2022-10-15,08:36:31.000,288,11051710,-795,0,1665822990,13073.16383623999,154.4696295600006,54494.314408080005
2022-10-15,08:36:32.000,288,11051696,-795,0,1665822991,13073.177308859995,154.5189734700034,54494.265498240005
2022-10-15,08:36:33.000,288,11051730,-795,0,1665822992,13073.157099929995,154.5189734700034,54494.195627040004
2022-10-15,08:36:34.000,288,11051701,-795,0,1665822993,13073.258144579995,154.56126824999956,54494.34235656
2022-10-15,08:36:35.000,288,11051667,-795,0,1665822994,13073.258144579995,154.5189734700034,54494.37030504
2022-10-15,08:36:36.000,288,11051651,-795,0,1665822995,13073.21099041,154.51192434000404,54494.265498240005
2022-10-15,08:36:37.000,288,11051680,-795,0,1665822996,13073.18404516999,154.54012086000148,54494.195627040004
2022-10-15,08:36:38.000,288,11051638,-795,0,1665822997,13073.25140827,154.56126824999956,54494.27248536
2022-10-15,08:36:39.000,288,11051702,-795,0,1665822998,13073.20425409999,154.54716999000084,54494.29344672
2022-10-15,08:36:40.000,288,11051699,-795,0,1665822999,13073.197517789995,154.59651390000363,54494.30742096001
2022-10-15,08:36:41.000,288,11051714,-795,0,1665823000,13073.136890999995,154.59651390000363,54494.17466568
2022-10-15,08:36:42.000,288,11051683,-795,0,1665823001,13073.136890999995,154.64585780999914,54494.251524
2022-10-15,08:36:43.000,288,11051648,-795,0,1665823002,13073.04258265999,154.64585780999914,54494.20261416
2022-10-15,08:36:44.000,288,11051705,-795,0,1665823003,13073.116682069995,154.63175955000042,54494.22357552
2022-10-15,08:36:45.000,288,11051711,-795,0,1665823004,13073.20425409999,154.7022508500013,54494.384279280006
2022-10-15,08:36:46.000,288,11051648,-795,0,1665823005,13073.18404516999,154.70929998000065,54494.28645960001
2022-10-15,08:36:47.000,288,11051656,-795,0,1665823006,13073.177308859995,154.69520172000193,54494.314408080005
2022-10-15,08:36:48.000,288,11051694,-795,0,1665823007,13073.116682069995,154.73044736999873,54494.22357552
2022-10-15,08:36:49.000,288,11051663,-795,0,1665823008,13073.096473139994,154.72339823999937,54494.216588400006
2022-10-15,08:36:50.000,288,11051690,-795,0,1665823009,13073.16383623999,154.74454563000472,54494.30043384
2022-10-15,08:36:51.000,288,11051680,-795,0,1665823010,13073.16383623999,154.7374964999981,54494.363317920004
2022-10-15,08:36:52.000,288,11051654,-795,0,1665823011,13073.116682069995,154.75864389000344,54494.18863992001
2022-10-15,08:36:53.000,288,11051687,-795,0,1665823012,13073.157099929995,154.75159476000408,54494.251524
2022-10-15,08:36:54.000,288,11051625,-795,0,1665823013,13073.15036362,154.77274215000216,54494.23056264
2022-10-15,08:36:55.000,288,11051663,-795,0,1665823014,13073.157099929995,154.77274215000216,54494.29344672
2022-10-15,08:36:56.000,288,11051696,-795,0,1665823015,13073.17057255,154.78684041000088,54494.30043384
2022-10-15,08:36:57.000,288,11051668,-795,0,1665823016,13073.157099929995,154.80798779999895,54494.23056264
2022-10-15,08:36:58.000,288,11051681,-795,0,1665823017,13073.13015469,154.8291351900043,54494.195627040004
2022-10-15,08:36:59.000,288,11051722,-795,0,1665823018,13073.20425409999,154.8150369299983,54494.44017624
2022-10-15,08:37:00.000,288,11051681,-795,0,1665823019,13073.24467195999,154.77979128000152,54494.37030504
2022-10-15,08:37:01.000,288,11051662,-795,0,1665823020,13073.19078148,154.79388954000024,54494.433189120005
2022-10-15,08:37:02.000,288,11051626,-795,0,1665823021,13073.14362730999,154.84323345000303,54494.13274296
2022-10-15,08:37:03.000,288,11051634,-795,0,1665823022,13073.157099929995,154.8150369299983,54494.22357552
2022-10-15,08:37:04.000,288,11051678,-795,0,1665823023,13073.15036362,154.8150369299983,54494.35633080001
2022-10-15,08:37:05.000,288,11051663,-795,0,1665823024,13073.15036362,154.85028258000239,54494.328382319996
2022-10-15,08:37:06.000,288,11051722,-795,0,1665823025,13073.04931897,154.87847909999982,54494.146717200005
2022-10-15,08:37:07.000,288,11051684,-795,0,1665823026,13073.06279158999,154.84323345000303,54494.13973008001
2022-10-15,08:37:08.000,288,11051676,-795,0,1665823027,13073.15036362,154.89257735999854,54494.20261416
2022-10-15,08:37:09.000,288,11051694,-795,0,1665823028,13073.15036362,154.9278230100026,54494.23056264
2022-10-15,08:37:10.000,288,11051659,-795,0,1665823029,13073.13015469,154.93487214000197,54494.17466568
2022-10-15,08:37:11.000,288,11051702,-795,0,1665823030,13073.08973683,154.9278230100026,54494.16767856001
2022-10-15,08:37:12.000,288,11051675,-795,0,1665823031,13073.12341837999,154.94192127000133,54494.12575584
2022-10-15,08:37:13.000,288,11051670,-795,0,1665823032,13073.015637419994,154.92077388000325,54493.97203920001
2022-10-15,08:37:14.000,288,11051716,-795,0,1665823033,13073.08973683,154.97011778999877,54494.097807360005
2022-10-15,08:37:15.000,288,11051665,-795,0,1665823034,13073.16383623999,154.98421605000476,54494.216588400006
2022-10-15,08:37:16.000,288,11051682,-795,0,1665823035,13073.15036362,155.01946170000156,54494.17466568
2022-10-15,08:37:17.000,288,11051692,-795,0,1665823036,13073.14362730999,155.03355996000028,54494.17466568
2022-10-15,08:37:18.000,288,11051670,-795,0,1665823037,13073.08973683,155.01946170000156,54493.930116480005
2022-10-15,08:37:19.000,288,11051608,-795,0,1665823038,13073.08973683,155.047658219999,54493.979026320005
2022-10-15,08:37:20.000,288,11051690,-795,0,1665823039,13073.096473139994,155.0617564799977,54494.04191040001
2022-10-15,08:37:21.000,288,11051664,-795,0,1665823040,13073.12341837999,155.08995300000242,54494.10479448
2022-10-15,08:37:22.000,288,11051690,-795,0,1665823041,13073.0695279,155.13224777999858,54494.027936160004
2022-10-15,08:37:23.000,288,11051661,-795,0,1665823042,13073.10994576,155.13929690999794,54494.06985888001
2022-10-15,08:37:24.000,288,11051664,-795,0,1665823043,13073.20425409999,155.13224777999858,54494.1117816
2022-10-15,08:37:25.000,288,11051676,-795,0,1665823044,13073.19078148,155.16749343000265,54494.08383312
2022-10-15,08:37:26.000,288,11051634,-795,0,1665823045,13073.21099041,155.1604443000033,54494.1117816
2022-10-15,08:37:27.000,288,11051679,-795,0,1665823046,13073.14362730999,155.13929690999794,54493.95806496
2022-10-15,08:37:28.000,288,11051650,-795,0,1665823047,13073.13015469,155.18159169000137,54494.02094904001
2022-10-15,08:37:29.000,288,11051698,-795,0,1665823048,13073.217726719995,155.18159169000137,54494.08383312
2022-10-15,08:37:30.000,288,11051727,-795,0,1665823049,13073.16383623999,155.20273907999945,54494.048897520006
2022-10-15,08:37:31.000,288,11051692,-795,0,1665823050,13073.197517789995,155.18159169000137,54494.076846
2022-10-15,08:37:32.000,288,11051713,-795,0,1665823051,13073.16383623999,155.2238864700048,54493.993000559996
2022-10-15,08:37:33.000,288,11051710,-795,0,1665823052,13073.24467195999,155.18864082000073,54494.08383312
2022-10-15,08:37:34.000,288,11051660,-795,0,1665823053,13073.217726719995,155.2097882099988,54494.05588464
2022-10-15,08:37:35.000,288,11051648,-795,0,1665823054,13073.18404516999,155.23093560000416,54494.06287176
2022-10-15,08:37:36.000,288,11051675,-795,0,1665823055,13073.14362730999,155.25208299000224,54493.9371036
2022-10-15,08:37:37.000,288,11051652,-795,0,1665823056,13073.16383623999,155.2238864700048,54493.94409072
2022-10-15,08:37:38.000,288,11051691,-795,0,1665823057,13073.23119934,155.23798473000352,54494.146717200005
2022-10-15,08:37:39.000,288,11051674,-795,0,1665823058,13073.26488088999,155.24503386000288,54494.195627040004
2022-10-15,08:37:40.000,288,11051661,-795,0,1665823059,13073.237935649995,155.2732303800003,54494.160691439996
2022-10-15,08:37:41.000,288,11051697,-795,0,1665823060,13073.2716172,155.26618125000095,54494.16767856001
2022-10-15,08:37:42.000,288,11051680,-795,0,1665823061,13073.18404516999,155.26618125000095,54494.04191040001
2022-10-15,08:37:43.000,288,11051655,-795,0,1665823062,13073.177308859995,155.2591321200016,54494.12575584
2022-10-15,08:37:44.000,288,11051683,-795,0,1665823063,13073.0695279,155.3225742900031,54494.06985888001
2022-10-15,08:37:45.000,288,11051692,-795,0,1665823064,13073.12341837999,155.2943777699984,54494.076846
2022-10-15,08:37:46.000,288,11051701,-795,0,1665823065,13073.06279158999,155.31552516000374,54494.09082024001
2022-10-15,08:37:47.000,288,11051707,-795,0,1665823066,13073.116682069995,155.32962342000246,54494.027936160004
2022-10-15,08:37:48.000,288,11051706,-795,0,1665823067,13073.12341837999,155.35077081000054,54494.13973008001
2022-10-15,08:37:49.000,288,11051635,-795,0,1665823068,13073.15036362,155.3578199399999,54494.097807360005
2022-10-15,08:37:50.000,288,11051635,-795,0,1665823069,13073.096473139994,155.40011472000333,54494.05588464
2022-10-15,08:37:51.000,288,11051721,-795,0,1665823070,13073.076264209994,155.41421298000205,54494.02094904001
2022-10-15,08:37:52.000,288,11051659,-795,0,1665823071,13073.00216479999,155.43536037000013,54493.95107784001
2022-10-15,08:37:53.000,288,11051701,-795,0,1665823072,13072.968483249999,155.44240949999948,54493.91614224
2022-10-15,08:37:54.000,288,11051700,-795,0,1665823073,13073.015637419994,155.48470428000292,54493.98601344
2022-10-15,08:37:55.000,288,11051693,-795,0,1665823074,13073.035846349994,155.4706060200042,54494.13274296
2022-10-15,08:37:56.000,288,11051651,-795,0,1665823075,13072.975219559994,155.5410973199978,54494.02094904001
2022-10-15,08:37:57.000,288,11051707,-795,0,1665823076,13072.941538009989,155.53404818999843,54493.881206640006
2022-10-15,08:37:58.000,288,11051656,-795,0,1665823077,13072.948274319999,155.56224471000314,54494.01396192
2022-10-15,08:37:59.000,288,11051674,-795,0,1665823078,13072.921329079989,155.56224471000314,54493.993000559996
2022-10-15,08:38:00.000,288,11051706,-795,0,1665823079,13072.860702289989,155.59044123000058,54494.06985888001
2022-10-15,08:38:01.000,288,11051717,-795,0,1665823080,13072.894383839994,155.59044123000058,54494.04191040001
2022-10-15,08:38:02.000,288,11051679,-795,0,1665823081,13072.806811809998,155.62568688000465,54493.90216800001
2022-10-15,08:38:03.000,288,11051678,-795,0,1665823082,13072.793339189993,155.64683427000273,54493.97203920001
2022-10-15,08:38:04.000,288,11051667,-795,0,1665823083,13072.860702289989,155.62568688000465,54494.03492328
2022-10-15,08:38:05.000,288,11051683,-795,0,1665823084,13072.853965979994,155.61158861999866,54494.04191040001
2022-10-15,08:38:06.000,288,11051647,-795,0,1665823085,13072.786602879998,155.632736010004,54493.99998768001
2022-10-15,08:38:07.000,288,11051650,-795,0,1665823086,13072.806811809998,155.64683427000273,54493.930116480005
2022-10-15,08:38:08.000,288,11051654,-795,0,1665823087,13072.739448709988,155.632736010004,54493.88819376
2022-10-15,08:38:09.000,288,11051693,-795,0,1665823088,13072.752921329993,155.62568688000465,54493.88819376
2022-10-15,08:38:10.000,288,11051684,-795,0,1665823089,13072.773130259993,155.68207991999952,54493.99998768001
2022-10-15,08:38:11.000,288,11051666,-795,0,1665823090,13072.773130259993,155.63978514000337,54494.02094904001
2022-10-15,08:38:12.000,288,11051725,-795,0,1665823091,13072.712503469993,155.6679816600008,54493.993000559996
2022-10-15,08:38:13.000,288,11051676,-795,0,1665823092,13072.719239779988,155.66093253000145,54493.87421952001
2022-10-15,08:38:14.000,288,11051698,-795,0,1665823093,13072.739448709988,155.67503079000016,54493.98601344
2022-10-15,08:38:15.000,288,11051692,-795,0,1665823094,13072.712503469993,155.69617817999824,54493.979026320005
2022-10-15,08:38:16.000,288,11051716,-795,0,1665823095,13072.678821920003,155.69617817999824,54493.94409072
2022-10-15,08:38:17.000,288,11051672,-795,0,1665823096,13072.712503469993,155.69617817999824,54493.92312936001
2022-10-15,08:38:18.000,288,11051656,-795,0,1665823097,13072.604722509997,155.74552209000103,54493.7973612
2022-10-15,08:38:19.000,288,11051712,-795,0,1665823098,13072.624931439997,155.75962034999975,54493.8672324
2022-10-15,08:38:20.000,288,11051693,-795,0,1665823099,13072.719239779988,155.74552209000103,54494.03492328
2022-10-15,08:38:21.000,288,11051694,-795,0,1665823100,13072.692294539993,155.70322731000488,54494.04191040001
2022-10-15,08:38:22.000,288,11051678,-795,0,1665823101,13072.624931439997,155.69617817999824,54493.881206640006
2022-10-15,08:38:23.000,288,11051679,-795,0,1665823102,13072.631667749993,155.74552209000103,54493.92312936001
2022-10-15,08:38:24.000,288,11051688,-795,0,1665823103,13072.645140369998,155.78076773999783,54493.993000559996
2022-10-15,08:38:25.000,288,11051708,-795,0,1665823104,13072.645140369998,155.8160133900019,54494.01396192
2022-10-15,08:38:26.000,288,11051723,-795,0,1665823105,13072.517150480002,155.80191513000318,54493.90216800001
2022-10-15,08:38:27.000,288,11051728,-795,0,1665823106,13072.584513579997,155.8653573000047,54493.979026320005
2022-10-15,08:38:28.000,288,11051656,-795,0,1665823107,13072.611458819993,155.85830816999805,54494.048897520006
2022-10-15,08:38:29.000,288,11051735,-795,0,1665823108,13072.584513579997,155.9147012100002,54493.979026320005
2022-10-15,08:38:30.000,288,11051684,-795,0,1665823109,13072.557568340002,155.92879946999892,54493.97203920001
2022-10-15,08:38:31.000,288,11051681,-795,0,1665823110,13072.496941550002,155.94289772999764,54493.83229680001
2022-10-15,08:38:32.000,288,11051721,-795,0,1665823111,13072.503677859997,155.964045120003,54493.8672324
2022-10-15,08:38:33.000,288,11051669,-795,0,1665823112,13072.510414169992,155.97109425000235,54493.83928392
2022-10-15,08:38:34.000,288,11051687,-795,0,1665823113,13072.496941550002,156.00633989999915,54493.90216800001
2022-10-15,08:38:35.000,288,11051670,-795,0,1665823114,13072.490205239992,156.0274872900045,54493.979026320005
2022-10-15,08:38:36.000,288,11051671,-795,0,1665823115,13072.469996309992,156.04158555000322,54493.9371036
2022-10-15,08:38:37.000,288,11051705,-795,0,1665823116,13072.429578449992,156.0274872900045,54493.77639984
2022-10-15,08:38:38.000,288,11051661,-795,0,1665823117,13072.523886789997,156.07683120000002,54493.860245280004
2022-10-15,08:38:39.000,288,11051652,-795,0,1665823118,13072.469996309992,156.06978207000066,54493.8672324
2022-10-15,08:38:40.000,288,11051668,-795,0,1665823119,13072.483468929997,156.08388032999937,54493.90915512
2022-10-15,08:38:41.000,288,11051699,-795,0,1665823120,13072.476732620002,156.0979785899981,54493.91614224
2022-10-15,08:38:42.000,288,11051664,-795,0,1665823121,13072.429578449992,156.10502772000473,54493.81832256
2022-10-15,08:38:43.000,288,11051647,-795,0,1665823122,13072.416105830001,156.14027337000152,54493.87421952001
2022-10-15,08:38:44.000,288,11051723,-795,0,1665823123,13072.490205239992,156.13322424000216,54493.98601344
2022-10-15,08:38:45.000,288,11051669,-795,0,1665823124,13072.422842139997,156.18256814999768,54493.762425600005
2022-10-15,08:38:46.000,288,11051649,-795,0,1665823125,13072.449787379992,156.19666641000367,54493.85325816001
2022-10-15,08:38:47.000,288,11051720,-795,0,1665823126,13072.523886789997,156.23896118999983,54493.92312936001
2022-10-15,08:38:48.000,288,11051713,-795,0,1665823127,13072.389160589992,156.20371554000303,54493.881206640006
2022-10-15,08:38:49.000,288,11051682,-795,0,1665823128,13072.409369519992,156.23896118999983,54493.84627104
2022-10-15,08:38:50.000,288,11051690,-795,0,1665823129,13072.456523690002,156.2742068400039,54493.979026320005
2022-10-15,08:38:51.000,288,11051677,-795,0,1665823130,13072.483468929997,156.28125597000326,54493.993000559996
2022-10-15,08:38:52.000,288,11051699,-795,0,1665823131,13072.422842139997,156.31650162000005,54494.0069748
2022-10-15,08:38:53.000,288,11051698,-795,0,1665823132,13072.449787379992,156.33059987999877,54493.90915512
2022-10-15,08:38:54.000,288,11051687,-795,0,1665823133,13072.476732620002,156.37994379000156,54493.97203920001
2022-10-15,08:38:55.000,288,11051696,-795,0,1665823134,13072.476732620002,156.35174727000413,54493.94409072
2022-10-15,08:38:56.000,288,11051709,-795,0,1665823135,13072.490205239992,156.3728946600022,54494.01396192
2022-10-15,08:38:57.000,288,11051697,-795,0,1665823136,13072.469996309992,156.40109117999964,54493.87421952001
2022-10-15,08:38:58.000,288,11051680,-795,0,1665823137,13072.443051069997,156.41518943999836,54493.8672324
2022-10-15,08:38:59.000,288,11051692,-795,0,1665823138,13072.577777270002,156.42928770000435,54494.01396192
2022-10-15,08:39:00.000,288,11051726,-795,0,1665823139,13072.591249889992,156.4574842200018,54494.05588464
2022-10-15,08:39:01.000,288,11051708,-795,0,1665823140,13072.597986200002,156.48568073999922,54494.08383312
2022-10-15,08:39:02.000,288,11051668,-795,0,1665823141,13072.544095719997,156.45043509000243,54493.979026320005
2022-10-15,08:39:03.000,288,11051698,-795,0,1665823142,13072.571040959992,156.4574842200018,54493.98601344
2022-10-15,08:39:04.000,288,11051738,-795,0,1665823143,13072.577777270002,156.44338596000307,54494.05588464
2022-10-15,08:39:05.000,288,11051694,-795,0,1665823144,13072.638404060002,156.54912291000073,54494.06287176
2022-10-15,08:39:06.000,288,11051674,-795,0,1665823145,13072.591249889992,156.53502465000201,54494.04191040001
2022-10-15,08:39:07.000,288,11051691,-795,0,1665823146,13072.591249889992,156.5209263900033,54494.10479448
2022-10-15,08:39:08.000,288,11051699,-795,0,1665823147,13072.712503469993,156.54912291000073,54494.195627040004
2022-10-15,08:39:09.000,288,11051676,-795,0,1665823148,13072.672085609993,156.52797552000266,54494.18863992001
2022-10-15,08:39:10.000,288,11051698,-795,0,1665823149,13072.645140369998,156.5561720400001,54494.13274296
2022-10-15,08:39:11.000,288,11051659,-795,0,1665823150,13072.631667749993,156.59141769000416,54494.027936160004
2022-10-15,08:39:12.000,288,11051675,-795,0,1665823151,13072.624931439997,156.54207378000137,54493.96505208
2022-10-15,08:39:13.000,288,11051698,-795,0,1665823152,13072.618195130002,156.60551595000288,54493.96505208
2022-10-15,08:39:14.000,288,11051665,-795,0,1665823153,13072.665349299998,156.60551595000288,54494.06287176
2022-10-15,08:39:15.000,288,11051671,-795,0,1665823154,13072.752921329993,156.64781072999904,54494.11876872001
2022-10-15,08:39:16.000,288,11051671,-795,0,1665823155,13072.692294539993,156.6689581200044,54494.05588464
2022-10-15,08:39:17.000,288,11051684,-795,0,1665823156,13072.692294539993,156.6548598599984,54494.13274296
2022-10-15,08:39:18.000,288,11051680,-795,0,1665823157,13072.739448709988,156.59141769000416,54494.16767856001
2022-10-15,08:39:19.000,288,11051699,-795,0,1665823158,13072.746185019998,156.64076159999968,54494.13973008001
2022-10-15,08:39:20.000,288,11051688,-795,0,1665823159,13072.719239779988,156.62666334000096,54494.16767856001
2022-10-15,08:39:21.000,288,11051716,-795,0,1665823160,13072.746185019998,156.61256508000224,54494.16767856001
2022-10-15,08:39:22.000,288,11051674,-795,0,1665823161,13072.678821920003,156.6196142100016,54494.12575584
2022-10-15,08:39:23.000,288,11051677,-795,0,1665823162,13072.699030850003,156.64781072999904,54494.13973008001
2022-10-15,08:39:24.000,288,11051715,-795,0,1665823163,13072.746185019998,156.64781072999904,54494.27947248
2022-10-15,08:39:25.000,288,11051656,-795,0,1665823164,13072.766393949998,156.67600725000375,54494.216588400006
2022-10-15,08:39:26.000,288,11051668,-795,0,1665823165,13072.759657639988,156.6548598599984,54494.27248536
2022-10-15,08:39:27.000,288,11051717,-795,0,1665823166,13072.739448709988,156.71125290000055,54494.1117816
2022-10-15,08:39:28.000,288,11051684,-795,0,1665823167,13072.739448709988,156.6830563800031,54494.11876872001
2022-10-15,08:39:29.000,288,11051679,-795,0,1665823168,13072.773130259993,156.6689581200044,54494.146717200005
2022-10-15,08:39:30.000,288,11051691,-795,0,1665823169,13072.746185019998,156.69715464000183,54494.22357552
2022-10-15,08:39:31.000,288,11051673,-795,0,1665823170,13072.806811809998,156.69010551000247,54494.25851112001
2022-10-15,08:39:32.000,288,11051674,-795,0,1665823171,13072.800075499988,156.6830563800031,54494.33536944001
2022-10-15,08:39:33.000,288,11051696,-795,0,1665823172,13072.779866569988,156.69010551000247,54494.195627040004
2022-10-15,08:39:34.000,288,11051659,-795,0,1665823173,13072.833757049993,156.66190898999776,54494.29344672
2022-10-15,08:39:35.000,288,11051670,-795,0,1665823174,13072.793339189993,156.6830563800031,54494.25851112001
2022-10-15,08:39:36.000,288,11051677,-795,0,1665823175,13072.813548119993,156.69715464000183,54494.251524
2022-10-15,08:39:37.000,288,11051686,-795,0,1665823176,13072.746185019998,156.69010551000247,54494.22357552
2022-10-15,08:39:38.000,288,11051663,-795,0,1665823177,13072.719239779988,156.69715464000183,54494.1816528
2022-10-15,08:39:39.000,288,11051694,-795,0,1665823178,13072.806811809998,156.71125290000055,54494.35633080001
2022-10-15,08:39:40.000,288,11051702,-795,0,1665823179,13072.806811809998,156.69010551000247,54494.363317920004
2022-10-15,08:39:41.000,288,11051707,-795,0,1665823180,13072.806811809998,156.73944941999798,54494.37030504
2022-10-15,08:39:42.000,288,11051717,-795,0,1665823181,13072.800075499988,156.7042037700012,54494.25851112001
2022-10-15,08:39:43.000,288,11051705,-795,0,1665823182,13072.752921329993,156.76059681000334,54494.23754976001
2022-10-15,08:39:44.000,288,11051682,-795,0,1665823183,13072.752921329993,156.7042037700012,54494.27248536
2022-10-15,08:39:45.000,288,11051686,-795,0,1665823184,13072.786602879998,156.69715464000183,54494.37030504
2022-10-15,08:39:46.000,288,11051695,-795,0,1665823185,13072.645140369998,156.75354768000398,54494.27248536
2022-10-15,08:39:47.000,288,11051719,-795,0,1665823186,13072.719239779988,156.7817442000014,54494.30742096001
2022-10-15,08:39:48.000,288,11051698,-755,0,1665823187,13072.739448709988,156.7042037700012,54494.27248536
2022-10-15,08:39:49.000,288,11051685,-795,0,1665823188,13072.813548119993,156.77469507000205,54494.37729216001
2022-10-15,08:39:50.000,288,11051643,-795,0,1665823189,13072.732712399993,156.75354768000398,54494.35633080001
2022-10-15,08:39:51.000,288,11051681,-795,0,1665823190,13072.739448709988,156.73240028999862,54494.29344672
2022-10-15,08:39:52.000,288,11051674,-795,0,1665823191,13072.645140369998,156.7676459400027,54494.146717200005
2022-10-15,08:39:53.000,288,11051664,-795,0,1665823192,13072.672085609993,156.75354768000398,54494.15370432
2022-10-15,08:39:54.000,288,11051716,-795,0,1665823193,13072.732712399993,156.7817442000014,54494.314408080005
2022-10-15,08:39:55.000,288,11051695,-795,0,1665823194,13072.699030850003,156.78879333000077,54494.363317920004
2022-10-15,08:39:56.000,288,11051683,-795,0,1665823195,13072.699030850003,156.7817442000014,54494.33536944001
2022-10-15,08:39:57.000,288,11051679,-795,0,1665823196,13072.705767159998,156.79584246000013,54494.328382319996
2022-10-15,08:39:58.000,288,11051658,-795,0,1665823197,13072.604722509997,156.8028915899995,54494.08383312
2022-10-15,08:39:59.000,288,11051657,-795,0,1665823198,13072.611458819993,156.76059681000334,54494.1117816
2022-10-15,08:40:00.000,288,11051722,-795,0,1665823199,13072.699030850003,156.8310881100042,54494.314408080005
2022-10-15,08:40:01.000,288,11051653,-795,0,1665823200,13072.685558229998,156.79584246000013,54494.314408080005
2022-10-15,08:40:02.000,288,11051689,-795,0,1665823201,13072.624931439997,156.79584246000013,54494.24453688
2022-10-15,08:40:03.000,288,11051737,-795,0,1665823202,13072.631667749993,156.78879333000077,54494.27947248
2022-10-15,08:40:04.000,288,11051701,-795,0,1665823203,13072.725976089998,156.8028915899995,54494.33536944001
2022-10-15,08:40:05.000,288,11051701,-795,0,1665823204,13072.692294539993,156.82403898000484,54494.37030504
2022-10-15,08:40:06.000,288,11051648,-795,0,1665823205,13072.699030850003,156.83813724000356,54494.3213952
2022-10-15,08:40:07.000,288,11051715,-795,0,1665823206,13072.638404060002,156.8310881100042,54494.10479448
2022-10-15,08:40:08.000,288,11051652,-795,0,1665823207,13072.631667749993,156.866333760001,54494.23056264
2022-10-15,08:40:09.000,288,11051673,-795,0,1665823208,13072.699030850003,156.88748114999908,54494.29344672
2022-10-15,08:40:10.000,288,11051699,-795,0,1665823209,13072.705767159998,156.88043201999972,54494.37729216001
2022-10-15,08:40:11.000,288,11051638,-795,0,1665823210,13072.759657639988,156.9015794099978,54494.37729216001
2022-10-15,08:40:12.000,288,11051674,-795,0,1665823211,13072.746185019998,156.89453027999843,54494.3213952
2022-10-15,08:40:13.000,288,11051674,-795,0,1665823212,13072.732712399993,156.88043201999972,54494.20960128001
2022-10-15,08:40:14.000,288,11051642,-795,0,1665823213,13072.773130259993,156.87338289000036,54494.27947248
2022-10-15,08:40:15.000,288,11051697,-795,0,1665823214,13072.705767159998,156.89453027999843,54494.22357552
2022-10-15,08:40:16.000,288,11051665,-795,0,1665823215,13072.759657639988,156.9156776700038,54494.3213952
2022-10-15,08:40:17.000,288,11051681,-795,0,1665823216,13072.746185019998,156.95797244999994,54494.25851112001
2022-10-15,08:40:18.000,288,11051704,-795,0,1665823217,13072.692294539993,156.93682506000187,54494.23754976001
2022-10-15,08:40:19.000,288,11051736,-795,0,1665823218,13072.779866569988,156.9650215799993,54494.42620200001
2022-10-15,08:40:20.000,288,11051676,-795,0,1665823219,13072.773130259993,156.95092332000058,54494.41222776
2022-10-15,08:40:21.000,288,11051682,-795,0,1665823220,13072.759657639988,156.95797244999994,54494.44716336
2022-10-15,08:40:22.000,288,11051590,-795,0,1665823221,13072.739448709988,156.99321810000401,54494.328382319996
2022-10-15,08:40:23.000,288,11051673,-795,0,1665823222,13072.779866569988,156.99321810000401,54494.37729216001
2022-10-15,08:40:24.000,288,11051675,-795,0,1665823223,13072.766393949998,156.99321810000401,54494.44716336
2022-10-15,08:40:25.000,288,11051681,-795,0,1665823224,13072.759657639988,156.9650215799993,54494.41222776
2022-10-15,08:40:26.000,288,11051698,-795,0,1665823225,13072.665349299998,156.9297759300025,54494.37030504
2022-10-15,08:40:27.000,288,11051689,-795,0,1665823226,13072.651876679993,156.97207070999866,54494.41921488
2022-10-15,08:40:28.000,288,11051703,-795,0,1665823227,13072.766393949998,156.92272680000315,54494.51703456
2022-10-15,08:40:29.000,288,11051696,-795,0,1665823228,13072.759657639988,156.9650215799993,54494.50306032001
2022-10-15,08:40:30.000,288,11051687,-795,0,1665823229,13072.752921329993,157.00731636000273,54494.45415048001
2022-10-15,08:40:31.000,288,11051688,-795,0,1665823230,13072.759657639988,156.99321810000401,54494.3912664
2022-10-15,08:40:32.000,288,11051674,-795,0,1665823231,13072.732712399993,157.0143654900021,54494.251524
2022-10-15,08:40:33.000,288,11051670,-795,0,1665823232,13072.692294539993,157.0143654900021,54494.20261416
2022-10-15,08:40:34.000,288,11051733,-795,0,1665823233,13072.766393949998,157.00731636000273,54494.34235656
2022-10-15,08:40:35.000,288,11051698,-795,0,1665823234,13072.793339189993,157.02141462000145,54494.42620200001
2022-10-15,08:40:36.000,288,11051698,-795,0,1665823235,13072.779866569988,157.0143654900021,54494.37729216001
2022-10-15,08:40:37.000,288,11051686,-795,0,1665823236,13072.732712399993,157.0143654900021,54494.251524
2022-10-15,08:40:38.000,288,11051635,-795,0,1665823237,13072.739448709988,157.04256200999953,54494.30043384
2022-10-15,08:40:39.000,288,11051645,-795,0,1665823238,13072.685558229998,157.0496111399989,54494.28645960001
2022-10-15,08:40:40.000,288,11051705,-795,0,1665823239,13072.712503469993,157.03551288000017,54494.384279280006
2022-10-15,08:40:41.000,288,11051708,-795,0,1665823240,13072.699030850003,157.0778076600036,54494.30742096001
2022-10-15,08:40:42.000,288,11051675,-795,0,1665823241,13072.658612990002,157.07075853000424,54494.27248536
2022-10-15,08:40:43.000,288,11051709,-795,0,1665823242,13072.618195130002,157.04256200999953,54494.25851112001
2022-10-15,08:40:44.000,288,11051712,-795,0,1665823243,13072.699030850003,157.04256200999953,54494.34235656
2022-10-15,08:40:45.000,288,11051673,-795,0,1665823244,13072.678821920003,157.09895505000168,54494.251524
2022-10-15,08:40:46.000,288,11051667,-795,0,1665823245,13072.699030850003,157.06370940000488,54494.314408080005
2022-10-15,08:40:47.000,288,11051732,-795,0,1665823246,13072.591249889992,157.07075853000424,54494.0069748
2022-10-15,08:40:48.000,288,11051667,-795,0,1665823247,13072.523886789997,157.07075853000424,54494.01396192
2022-10-15,08:40:49.000,288,11051716,-795,0,1665823248,13072.692294539993,157.06370940000488,54494.27947248
2022-10-15,08:40:50.000,288,11051664,-795,0,1665823249,13072.665349299998,157.03551288000017,54494.27947248
2022-10-15,08:40:51.000,288,11051703,-795,0,1665823250,13072.678821920003,157.10600418000104,54494.29344672
2022-10-15,08:40:52.000,288,11051689,-795,0,1665823251,13072.631667749993,157.08485679000296,54494.24453688
2022-10-15,08:40:53.000,288,11051708,-795,0,1665823252,13072.631667749993,157.05666026999825,54494.13973008001
2022-10-15,08:40:54.000,288,11051615,-795,0,1665823253,13072.692294539993,157.0778076600036,54494.22357552
2022-10-15,08:40:55.000,288,11051711,-795,0,1665823254,13072.719239779988,157.08485679000296,54494.20960128001
2022-10-15,08:40:56.000,288,11051720,-795,0,1665823255,13072.705767159998,157.05666026999825,54494.20261416
2022-10-15,08:40:57.000,288,11051675,-795,0,1665823256,13072.624931439997,157.07075853000424,54494.027936160004
2022-10-15,08:40:58.000,288,11051696,-795,0,1665823257,13072.651876679993,157.07075853000424,54494.01396192
2022-10-15,08:40:59.000,288,11051697,-795,0,1665823258,13072.665349299998,157.0778076600036,54494.076846
2022-10-15,08:41:00.000,288,11051679,-795,0,1665823259,13072.752921329993,157.09895505000168,54494.1816528
2022-10-15,08:41:01.000,288,11051688,-795,0,1665823260,13072.746185019998,157.10600418000104,54494.251524
2022-10-15,08:41:02.000,288,11051685,-795,0,1665823261,13072.732712399993,157.0496111399989,54494.048897520006
2022-10-15,08:41:03.000,288,11051687,-795,0,1665823262,13072.766393949998,157.0496111399989,54494.1816528
2022-10-15,08:41:04.000,288,11051697,-795,0,1665823263,13072.766393949998,157.10600418000104,54494.25851112001
2022-10-15,08:41:05.000,288,11051696,-795,0,1665823264,13072.759657639988,157.07075853000424,54494.24453688
2022-10-15,08:41:06.000,288,11051713,-795,0,1665823265,13072.759657639988,157.0496111399989,54494.16767856001
2022-10-15,08:41:07.000,288,11051702,-795,0,1665823266,13072.725976089998,157.09895505000168,54494.1816528
2022-10-15,08:41:08.000,288,11051701,-795,0,1665823267,13072.847229669998,157.09895505000168,54494.29344672
2022-10-15,08:41:09.000,288,11051717,-795,0,1665823268,13072.840493359989,157.1130533100004,54494.25851112001
2022-10-15,08:41:10.000,288,11051644,-795,0,1665823269,13072.806811809998,157.15534809000383,54494.23056264
2022-10-15,08:41:11.000,288,11051664,-795,0,1665823270,13072.800075499988,157.1130533100004,54494.17466568
2022-10-15,08:41:12.000,288,11051690,-795,0,1665823271,13072.827020739998,157.10600418000104,54494.10479448
2022-10-15,08:41:13.000,288,11051677,-795,0,1665823272,13072.759657639988,157.23288852000405,54493.99998768001
2022-10-15,08:41:14.000,288,11051657,-795,0,1665823273,13072.725976089998,157.20469199999934,54493.979026320005
2022-10-15,08:41:15.000,288,11051688,-795,0,1665823274,13072.867438599998,157.19059374000062,54494.12575584
2022-10-15,08:41:16.000,288,11051668,-795,0,1665823275,13072.860702289989,157.19764286999998,54494.146717200005
2022-10-15,08:41:17.000,288,11051712,-795,0,1665823276,13072.907856459999,157.1764954800019,54494.12575584
2022-10-15,08:41:18.000,288,11051642,-795,0,1665823277,13072.827020739998,157.16944635000254,54493.97203920001
2022-10-15,08:41:19.000,288,11051650,-795,0,1665823278,13072.941538009989,157.19059374000062,54494.027936160004
2022-10-15,08:41:20.000,288,11051692,-795,0,1665823279,13072.975219559994,157.2117411299987,54494.08383312
2022-10-15,08:41:21.000,288,11051694,-795,0,1665823280,13073.04258265999,157.16944635000254,54494.05588464
2022-10-15,08:41:22.000,288,11051704,-795,0,1665823281,13072.975219559994,157.16944635000254,54493.96505208
2022-10-15,08:41:23.000,288,11051655,-795,0,1665823282,13073.06279158999,157.18354461000126,54493.99998768001
2022-10-15,08:41:24.000,288,11051655,-795,0,1665823283,13073.116682069995,157.18354461000126,54494.146717200005
2022-10-15,08:41:25.000,288,11051672,-795,0,1665823284,13073.14362730999,157.18354461000126,54494.16767856001
2022-10-15,08:41:26.000,288,11051644,-795,0,1665823285,13073.13015469,157.1764954800019,54494.048897520006
2022-10-15,08:41:27.000,288,11051688,-795,0,1665823286,13073.13015469,157.14829896000447,54493.90216800001
2022-10-15,08:41:28.000,288,11051693,-795,0,1665823287,13073.136890999995,157.18354461000126,54493.98601344
2022-10-15,08:41:29.000,288,11051706,-795,0,1665823288,13073.17057255,157.14124982999783,54494.076846
2022-10-15,08:41:30.000,288,11051712,-795,0,1665823289,13073.18404516999,157.18354461000126,54494.09082024001
2022-10-15,08:41:31.000,288,11051722,-795,0,1665823290,13073.22446302999,157.19764286999998,54494.12575584
2022-10-15,08:41:32.000,288,11051665,-795,0,1665823291,13073.17057255,157.19059374000062,54494.15370432
2022-10-15,08:41:33.000,288,11051687,-795,0,1665823292,13073.21099041,157.19764286999998,54493.99998768001
2022-10-15,08:41:34.000,288,11051641,-795,0,1665823293,13073.177308859995,157.19764286999998,54494.12575584
2022-10-15,08:41:35.000,288,11051622,-795,0,1665823294,13073.18404516999,157.23288852000405,54494.076846
2022-10-15,08:41:36.000,288,11051685,-795,0,1665823295,13073.177308859995,157.2399376500034,54494.09082024001
2022-10-15,08:41:37.000,288,11051681,-795,0,1665823296,13073.157099929995,157.2117411299987,54493.993000559996
2022-10-15,08:41:38.000,288,11051679,-795,0,1665823297,13073.13015469,157.23288852000405,54494.04191040001
2022-10-15,08:41:39.000,288,11051680,-795,0,1665823298,13073.28508981999,157.21879025999806,54494.15370432
2022-10-15,08:41:40.000,288,11051661,-795,0,1665823299,13073.217726719995,157.2610850400015,54494.13973008001
2022-10-15,08:41:41.000,288,11051669,-795,0,1665823300,13073.24467195999,157.21879025999806,54494.12575584
2022-10-15,08:41:42.000,288,11051618,-795,0,1665823301,13073.18404516999,157.2258393900047,54494.048897520006
2022-10-15,08:41:43.000,288,11051681,-795,0,1665823302,13073.16383623999,157.2258393900047,54493.91614224
2022-10-15,08:41:44.000,288,11051671,-795,0,1665823303,13073.21099041,157.2610850400015,54494.06985888001
2022-10-15,08:41:45.000,288,11051687,-795,0,1665823304,13073.30529874999,157.24698678000277,54494.097807360005
2022-10-15,08:41:46.000,288,11051675,-795,0,1665823305,13073.278353509995,157.26813417000085,54494.13973008001
2022-10-15,08:41:47.000,288,11051716,-795,0,1665823306,13073.24467195999,157.23288852000405,54494.09082024001
2022-10-15,08:41:48.000,288,11051695,-795,0,1665823307,13073.217726719995,157.2399376500034,54493.88819376
2022-10-15,08:41:49.000,288,11051710,-795,0,1665823308,13073.21099041,157.25403591000213,54494.05588464
2022-10-15,08:41:50.000,288,11051679,-795,0,1665823309,13073.29182613,157.19764286999998,54494.13973008001
2022-10-15,08:41:51.000,288,11051691,-795,0,1665823310,13073.31203506,157.2117411299987,54494.08383312
2022-10-15,08:41:52.000,288,11051714,-795,0,1665823311,13073.21099041,157.19764286999998,54493.97203920001
2022-10-15,08:41:53.000,288,11051659,-795,0,1665823312,13073.21099041,157.18354461000126,54493.95806496
2022-10-15,08:41:54.000,288,11051682,-795,0,1665823313,13073.258144579995,157.21879025999806,54494.048897520006
2022-10-15,08:41:55.000,288,11051665,-795,0,1665823314,13073.2716172,157.18354461000126,54494.06985888001
2022-10-15,08:41:56.000,288,11051693,-795,0,1665823315,13073.21099041,157.20469199999934,54494.048897520006
2022-10-15,08:41:57.000,288,11051724,-795,0,1665823316,13073.26488088999,157.18354461000126,54494.01396192
2022-10-15,08:41:58.000,288,11051652,-795,0,1665823317,13073.177308859995,157.19764286999998,54493.87421952001
2022-10-15,08:41:59.000,288,11051642,-795,0,1665823318,13073.237935649995,157.1623972200032,54493.90915512
2022-10-15,08:42:00.000,288,11051729,-795,0,1665823319,13073.17057255,157.1623972200032,54494.01396192
2022-10-15,08:42:01.000,288,11051691,-795,0,1665823320,13073.237935649995,157.18354461000126,54493.95107784001
2022-10-15,08:42:02.000,288,11051677,-795,0,1665823321,13073.197517789995,157.19764286999998,54493.96505208
2022-10-15,08:42:03.000,288,11051689,-795,0,1665823322,13073.21099041,157.1130533100004,54493.92312936001
2022-10-15,08:42:04.000,288,11051678,-795,0,1665823323,13073.177308859995,157.1271515699991,54493.90216800001
2022-10-15,08:42:05.000,288,11051675,-795,0,1665823324,13073.23119934,157.14829896000447,54493.96505208
2022-10-15,08:42:06.000,288,11051680,-795,0,1665823325,13073.20425409999,157.14124982999783,54493.95107784001
2022-10-15,08:42:07.000,288,11051635,-795,0,1665823326,13073.20425409999,157.1271515699991,54493.8672324
2022-10-15,08:42:08.000,288,11051707,-795,0,1665823327,13073.14362730999,157.13420069999847,54493.77639984
2022-10-15,08:42:09.000,288,11051687,-795,0,1665823328,13073.17057255,157.1130533100004,54493.76941272
2022-10-15,08:42:10.000,288,11051705,-795,0,1665823329,13073.18404516999,157.16944635000254,54493.92312936001
2022-10-15,08:42:11.000,288,11051730,-795,0,1665823330,13073.237935649995,157.1764954800019,54493.97203920001
2022-10-15,08:42:12.000,288,11051711,-795,0,1665823331,13073.197517789995,157.14124982999783,54493.88819376
2022-10-15,08:42:13.000,288,11051637,-795,0,1665823332,13073.22446302999,157.15534809000383,54493.74845136
2022-10-15,08:42:14.000,288,11051695,-795,0,1665823333,13073.177308859995,157.14829896000447,54493.80434832001
2022-10-15,08:42:15.000,288,11051707,-795,0,1665823334,13073.177308859995,157.1623972200032,54493.77639984
2022-10-15,08:42:16.000,288,11051664,-795,0,1665823335,13073.20425409999,157.14124982999783,54493.81832256
2022-10-15,08:42:17.000,288,11051669,-795,0,1665823336,13073.22446302999,157.19764286999998,54493.85325816001
2022-10-15,08:42:18.000,288,11051649,-795,0,1665823337,13073.16383623999,157.1764954800019,54493.72050288
2022-10-15,08:42:19.000,288,11051692,-795,0,1665823338,13073.25140827,157.14124982999783,54493.74146424
2022-10-15,08:42:20.000,288,11051723,-795,0,1665823339,13073.30529874999,157.20469199999934,54493.88819376
2022-10-15,08:42:21.000,288,11051688,-795,0,1665823340,13073.34571660999,157.19764286999998,54493.76941272
2022-10-15,08:42:22.000,288,11051691,-795,0,1665823341,13073.278353509995,157.19059374000062,54493.63665744001
2022-10-15,08:42:23.000,288,11051659,-795,0,1665823342,13073.34571660999,157.20469199999934,54493.72050288
2022-10-15,08:42:24.000,288,11051729,-795,0,1665823343,13073.34571660999,157.2117411299987,54493.80434832001
2022-10-15,08:42:25.000,288,11051709,-795,0,1665823344,13073.40634339999,157.21879025999806,54493.8672324
2022-10-15,08:42:26.000,288,11051678,-795,0,1665823345,13073.34571660999,157.16944635000254,54493.74146424
2022-10-15,08:42:27.000,288,11051683,-795,0,1665823346,13073.39287078,157.20469199999934,54493.79037408
2022-10-15,08:42:28.000,288,11051715,-795,0,1665823347,13073.480442809996,157.2258393900047,54493.881206640006
2022-10-15,08:42:29.000,288,11051696,-795,0,1665823348,13073.541069599996,157.2258393900047,54493.88819376
2022-10-15,08:42:30.000,288,11051689,-795,0,1665823349,13073.527596979991,157.24698678000277,54493.85325816001
2022-10-15,08:42:31.000,288,11051687,-795,0,1665823350,13073.561278529996,157.24698678000277,54493.83928392
2022-10-15,08:42:32.000,288,11051703,-795,0,1665823351,13073.554542220001,157.2399376500034,54493.74146424
2022-10-15,08:42:33.000,288,11051722,-795,0,1665823352,13073.514124360001,157.24698678000277,54493.79037408
2022-10-15,08:42:34.000,288,11051706,-795,0,1665823353,13073.601696389997,157.26813417000085,54493.81832256
2022-10-15,08:42:35.000,288,11051681,-795,0,1665823354,13073.648850559992,157.2751833000002,54493.825309679996
2022-10-15,08:42:36.000,288,11051684,-795,0,1665823355,13073.635377940001,157.28928155999893,54493.80434832001
2022-10-15,08:42:37.000,288,11051677,-795,0,1665823356,13073.662323179997,157.28223242999957,54493.83229680001
2022-10-15,08:42:38.000,288,11051722,-795,0,1665823357,13073.635377940001,157.2610850400015,54493.63665744001
2022-10-15,08:42:39.000,288,11051700,-795,0,1665823358,13073.716213660002,157.2399376500034,54493.74845136
2022-10-15,08:42:40.000,288,11051701,-795,0,1665823359,13073.743158899997,157.2399376500034,54493.78338696001
2022-10-15,08:42:41.000,288,11051728,-795,0,1665823360,13073.790313069992,157.2399376500034,54493.80434832001
2022-10-15,08:42:42.000,288,11051724,-795,0,1665823361,13073.736422590002,157.1764954800019,54493.66460592001
2022-10-15,08:42:43.000,288,11051693,-795,0,1665823362,13073.817258310002,157.2117411299987,54493.713515760006
2022-10-15,08:42:44.000,288,11051689,-795,0,1665823363,13073.844203549997,157.18354461000126,54493.643644560005
2022-10-15,08:42:45.000,288,11051700,-795,0,1665823364,13073.938511889988,157.21879025999806,54493.80434832001
2022-10-15,08:42:46.000,288,11051641,-795,0,1665823365,13073.918302960003,157.16944635000254,54493.68556728001
2022-10-15,08:42:47.000,288,11051703,-795,0,1665823366,13073.978929749988,157.19059374000062,54493.75543848001
2022-10-15,08:42:48.000,288,11051706,-795,0,1665823367,13073.985666059998,157.15534809000383,54493.67858016
2022-10-15,08:42:49.000,288,11051650,-795,0,1665823368,13073.978929749988,157.1764954800019,54493.62967032
2022-10-15,08:42:50.000,288,11051681,-795,0,1665823369,13073.951984509993,157.16944635000254,54493.75543848001
2022-10-15,08:42:51.000,288,11051723,-795,0,1665823370,13074.066501779998,157.16944635000254,54493.89518088
2022-10-15,08:42:52.000,288,11051704,-795,0,1665823371,13074.039556539989,157.19059374000062,54493.84627104
2022-10-15,08:42:53.000,288,11051732,-795,0,1665823372,13074.026083919998,157.19764286999998,54493.72050288
2022-10-15,08:42:54.000,288,11051656,-795,0,1665823373,13074.093447019994,157.18354461000126,54493.84627104
2022-10-15,08:42:55.000,288,11051668,-795,0,1665823374,13074.120392259989,157.25403591000213,54493.811335440005
2022-10-15,08:42:56.000,288,11051677,-795,0,1665823375,13074.167546429999,157.2399376500034,54493.92312936001
2022-10-15,08:42:57.000,288,11051677,-795,0,1665823376,13074.113655949994,157.28223242999957,54493.74146424
2022-10-15,08:42:58.000,288,11051683,-795,0,1665823377,13074.147337499999,157.2751833000002,54493.860245280004
2022-10-15,08:42:59.000,288,11051711,-795,0,1665823378,13074.207964289999,157.31747808000364,54493.94409072
2022-10-15,08:43:00.000,288,11051693,-795,0,1665823379,13074.28880001,157.33157634000236,54493.979026320005
2022-10-15,08:43:01.000,288,11051695,-795,0,1665823380,13074.275327389994,157.35272373000043,54493.97203920001
2022-10-15,08:43:02.000,288,11051672,-795,0,1665823381,13074.30900894,157.3597728599998,54493.811335440005
2022-10-15,08:43:03.000,288,11051644,-795,0,1665823382,13074.3494268,157.40206764000322,54493.88819376
2022-10-15,08:43:04.000,288,11051696,-795,0,1665823383,13074.40331727999,157.41616590000194,54494.01396192
2022-10-15,08:43:05.000,288,11051679,-795,0,1665823384,13074.42352620999,157.45141154999874,54494.01396192
2022-10-15,08:43:06.000,288,11051690,-795,0,1665823385,13074.396580969995,157.4725589400041,54493.95107784001
2022-10-15,08:43:07.000,288,11051680,-795,0,1665823386,13074.44373513999,157.47960807000345,54494.08383312
2022-10-15,08:43:08.000,288,11051709,-795,0,1665823387,13074.598670269996,157.5078045900009,54494.251524
2022-10-15,08:43:09.000,288,11051692,-795,0,1665823388,13074.645824439991,157.5853450200011,54494.195627040004
2022-10-15,08:43:10.000,288,11051655,-795,0,1665823389,13074.659297059996,157.5712467600024,54494.1816528
2022-10-15,08:43:11.000,288,11051706,-795,0,1665823390,13074.706451229991,157.59944327999983,54494.13274296
2022-10-15,08:43:12.000,288,11051702,-795,0,1665823391,13074.753605400001,157.6064924099992,54494.10479448
2022-10-15,08:43:13.000,288,11051692,-795,0,1665823392,13074.773814330001,157.64878719000262,54494.06985888001
2022-10-15,08:43:14.000,288,11051729,-795,0,1665823393,13074.874858980002,157.67698371000006,54494.20960128001
2022-10-15,08:43:15.000,288,11051689,-795,0,1665823394,13074.962431009997,157.71222936000413,54494.23754976001
2022-10-15,08:43:16.000,288,11051700,-795,0,1665823395,13074.969167319992,157.74747501000093,54494.24453688
2022-10-15,08:43:17.000,288,11051704,-795,0,1665823396,13075.009585179992,157.75452414000029,54494.1816528
2022-10-15,08:43:18.000,288,11051632,-795,0,1665823397,13075.023057799997,157.74747501000093,54494.23056264
2022-10-15,08:43:19.000,288,11051717,-795,0,1665823398,13075.090420899993,157.79681892000372,54494.29344672
2022-10-15,08:43:20.000,288,11051676,-795,0,1665823399,13075.164520309998,157.81091718000243,54494.30043384
2022-10-15,08:43:21.000,288,11051694,-795,0,1665823400,13075.231883409993,157.8532119599986,54494.39825352
2022-10-15,08:43:22.000,288,11051676,-795,0,1665823401,13075.238619719988,157.82501544000115,54494.25851112001
2022-10-15,08:43:23.000,288,11051671,-795,0,1665823402,13075.299246509989,157.78976979000436,54494.3213952
2022-10-15,08:43:24.000,288,11051661,-795,0,1665823403,13075.427236399999,157.86026108999795,54494.40524064001
2022-10-15,08:43:25.000,288,11051693,-795,0,1665823404,13075.46765426,157.86026108999795,54494.496073199996
2022-10-15,08:43:26.000,288,11051654,-795,0,1665823405,13075.58890784,157.8532119599986,54494.53799592
2022-10-15,08:43:27.000,288,11051631,-795,0,1665823406,13075.62258938999,157.8179663100018,54494.433189120005
2022-10-15,08:43:28.000,288,11051578,-795,0,1665823407,13075.696688799995,157.8532119599986,54494.4611376
2022-10-15,08:43:29.000,288,11051691,-795,0,1665823408,13075.817942379996,157.89550674000202,54494.61485424
2022-10-15,08:43:30.000,288,11051694,-795,0,1665823409,13075.89204179,157.90960500000074,54494.61485424
2022-10-15,08:43:31.000,288,11051700,-795,0,1665823410,13075.972877510001,157.92370325999946,54494.69171256001
2022-10-15,08:43:32.000,288,11051683,-795,0,1665823411,13075.945932269991,157.88845761000266,54494.64280272001
2022-10-15,08:43:33.000,288,11051694,-795,0,1665823412,13075.966141199991,157.92370325999946,54494.65677696
2022-10-15,08:43:34.000,288,11051643,-795,0,1665823413,13076.053713230001,157.90960500000074,54494.719661040006
2022-10-15,08:43:35.000,288,11051681,-795,0,1665823414,13076.107603709992,157.9448506500048,54494.80350648
2022-10-15,08:43:36.000,288,11051676,-795,0,1665823415,13076.148021569992,157.9800963000016,54494.81049360001
2022-10-15,08:43:37.000,288,11051669,-795,0,1665823416,13076.154757880002,157.98714543000096,54494.719661040006
2022-10-15,08:43:38.000,288,11051676,-795,0,1665823417,13076.154757880002,158.0153419499984,54494.73363528
2022-10-15,08:43:39.000,288,11051695,-795,0,1665823418,13076.249066219993,158.03648934000375,54494.97119736
2022-10-15,08:43:40.000,288,11051716,-795,0,1665823419,13076.323165629998,158.02239107999776,54495.02709432001
2022-10-15,08:43:41.000,288,11051685,-795,0,1665823420,13076.356847179988,158.0435384700031,54495.06901704
2022-10-15,08:43:42.000,288,11051669,-795,0,1665823421,13076.356847179988,158.0294402100044,54494.90132616
2022-10-15,08:43:43.000,288,11051607,-795,0,1665823422,13076.444419209998,158.0646858600012,54494.9153004
2022-10-15,08:43:44.000,288,11051688,-795,0,1665823423,13076.471364449993,158.0435384700031,54495.055042800006
2022-10-15,08:43:45.000,288,11051671,-795,0,1665823424,13076.538727549989,158.00829281999904,54495.06901704
2022-10-15,08:43:46.000,288,11051679,-795,0,1665823425,13076.552200169994,157.98714543000096,54495.08299128
2022-10-15,08:43:47.000,288,11051689,-795,0,1665823426,13076.68692637,157.99419456000032,54495.19478520001
2022-10-15,08:43:48.000,288,11051674,-795,0,1665823427,13076.774498399995,157.9659980400029,54495.201772320004
2022-10-15,08:43:49.000,288,11051654,-795,0,1665823428,13076.84186149999,157.99419456000032,54495.31356624001
2022-10-15,08:43:50.000,288,11051621,-795,0,1665823429,13076.88901567,158.02239107999776,54495.320553360005
2022-10-15,08:43:51.000,288,11051646,-795,0,1665823430,13076.86880674,157.9659980400029,54495.20875944
2022-10-15,08:43:52.000,288,11051689,-795,0,1665823431,13076.92943353,157.9448506500048,54495.34151472001
2022-10-15,08:43:53.000,288,11051677,-795,0,1665823432,13077.02374186999,157.90255587000138,54495.38343744001
2022-10-15,08:43:54.000,288,11051681,-795,0,1665823433,13077.00353293999,157.9166541300001,54495.27863064
2022-10-15,08:43:55.000,288,11051683,-795,0,1665823434,13077.057423419996,157.95189978000417,54495.439334400005
2022-10-15,08:43:56.000,288,11051701,-795,0,1665823435,13077.097841279996,157.97304717000225,54495.44632152
2022-10-15,08:43:57.000,288,11051683,-795,0,1665823436,13077.09110497,157.98714543000096,54495.44632152
2022-10-15,08:43:58.000,288,11051618,-795,0,1665823437,13077.097841279996,157.9659980400029,54495.44632152
2022-10-15,08:43:59.000,288,11051678,-795,0,1665823438,13077.017005559996,157.98714543000096,54495.35548896
2022-10-15,08:44:00.000,288,11051727,-795,0,1665823439,13077.07089604,158.00124368999968,54495.46728288
2022-10-15,08:44:01.000,288,11051694,-795,0,1665823440,13077.09110497,157.98714543000096,54495.49523136
2022-10-15,08:44:02.000,288,11051668,-795,0,1665823441,13077.077632349996,158.0294402100044,54495.44632152
2022-10-15,08:44:03.000,288,11051725,-795,0,1665823442,13077.02374186999,158.05058760000247,54495.48125712001
2022-10-15,08:44:04.000,288,11051704,-795,0,1665823443,13077.04395079999,158.0646858600012,54495.45330864
2022-10-15,08:44:05.000,288,11051680,-795,0,1665823444,13077.1113139,158.05763673000183,54495.60003816001
2022-10-15,08:44:06.000,288,11051630,-795,0,1665823445,13077.09110497,158.0435384700031,54495.5441412
2022-10-15,08:44:07.000,288,11051647,-795,0,1665823446,13077.1113139,158.00829281999904,54495.57907680001
2022-10-15,08:44:08.000,288,11051669,-795,0,1665823447,13077.144995449991,157.95189978000417,54495.48125712001
2022-10-15,08:44:09.000,288,11051714,-795,0,1665823448,13077.165204379991,157.93780151999817,54495.50920560001
2022-10-15,08:44:10.000,288,11051691,-795,0,1665823449,13077.212358550001,157.93780151999817,54495.64196088
2022-10-15,08:44:11.000,288,11051710,-795,0,1665823450,13077.259512719997,157.8814084800033,54495.66990936
2022-10-15,08:44:12.000,288,11051665,-795,0,1665823451,13077.266249029992,157.8814084800033,54495.64894800001
2022-10-15,08:44:13.000,288,11051703,-795,0,1665823452,13077.259512719997,157.86731022000458,54495.59305104
2022-10-15,08:44:14.000,288,11051641,-795,0,1665823453,13077.333612130002,157.87435935000394,54495.62798664001
2022-10-15,08:44:15.000,288,11051634,-795,0,1665823454,13077.367293679992,157.82501544000115,54495.655935120005
2022-10-15,08:44:16.000,288,11051686,-795,0,1665823455,13077.394238920002,157.82501544000115,54495.73978056
2022-10-15,08:44:17.000,288,11051690,-795,0,1665823456,13077.407711539992,157.82501544000115,54495.66990936
2022-10-15,08:44:18.000,288,11051747,-795,0,1665823457,13077.454865710002,157.84616282999923,54495.66292224
2022-10-15,08:44:19.000,288,11051711,-795,0,1665823458,13077.495283570002,157.87435935000394,54495.71183208
2022-10-15,08:44:20.000,288,11051698,-795,0,1665823459,13077.555910360003,157.86731022000458,54495.81663888001
2022-10-15,08:44:21.000,288,11051675,-795,0,1665823460,13077.616537149988,157.8814084800033,54495.8585616
2022-10-15,08:44:22.000,288,11051660,-795,0,1665823461,13077.596328219988,157.89550674000202,54495.69785784001
2022-10-15,08:44:23.000,288,11051657,-795,0,1665823462,13077.596328219988,157.88845761000266,54495.774716160005
2022-10-15,08:44:24.000,288,11051722,-795,0,1665823463,13077.643482389998,157.90960500000074,54495.86554872001
2022-10-15,08:44:25.000,288,11051659,-795,0,1665823464,13077.663691319998,157.89550674000202,54495.83061312
2022-10-15,08:44:26.000,288,11051680,-795,0,1665823465,13077.690636559993,157.90960500000074,54495.85157448
2022-10-15,08:44:27.000,288,11051730,-795,0,1665823466,13077.650218699993,157.9166541300001,54495.83061312
2022-10-15,08:44:28.000,288,11051670,-795,0,1665823467,13077.683900249998,157.9166541300001,54495.86554872001
2022-10-15,08:44:29.000,288,11051671,-795,0,1665823468,13077.764735969999,157.88845761000266,54495.991316880005
2022-10-15,08:44:30.000,288,11051676,-795,0,1665823469,13077.798417519989,157.90255587000138,54495.991316880005
2022-10-15,08:44:31.000,288,11051709,-795,0,1665823470,13077.791681209994,157.9166541300001,54496.01926536
2022-10-15,08:44:32.000,288,11051669,-795,0,1665823471,13077.704109179998,157.93075238999882,54495.80965176
2022-10-15,08:44:33.000,288,11051663,-795,0,1665823472,13077.771472279994,157.92370325999946,54495.96336840001
2022-10-15,08:44:34.000,288,11051692,-795,0,1665823473,13077.83883537999,157.9800963000016,54496.02625248
2022-10-15,08:44:35.000,288,11051708,-795,0,1665823474,13077.852307999994,157.90960500000074,54496.089136560004
2022-10-15,08:44:36.000,288,11051686,-795,0,1665823475,13077.845571689999,157.9448506500048,54496.05420096001
2022-10-15,08:44:37.000,288,11051686,-795,0,1665823476,13077.85904430999,157.99419456000032,54495.90747144
2022-10-15,08:44:38.000,288,11051625,-795,0,1665823477,13077.832099069994,157.98714543000096,54495.98432976001
2022-10-15,08:44:39.000,288,11051748,-795,0,1665823478,13077.872516929994,157.9800963000016,54495.991316880005
2022-10-15,08:44:40.000,288,11051704,-795,0,1665823479,13077.83883537999,157.9659980400029,54495.97734264
2022-10-15,08:44:41.000,288,11051708,-795,0,1665823480,13077.89946216999,157.92370325999946,54495.991316880005
2022-10-15,08:44:42.000,288,11051650,-795,0,1665823481,13077.865780619999,157.99419456000032,54495.9284328
2022-10-15,08:44:43.000,288,11051689,-795,0,1665823482,13077.933143719994,157.93075238999882,54495.94939416
2022-10-15,08:44:44.000,288,11051674,-795,0,1665823483,13078.00050681999,157.93780151999817,54496.061188080006
2022-10-15,08:44:45.000,288,11051736,-795,0,1665823484,13078.04092467999,157.95189978000417,54496.05420096001
2022-10-15,08:44:46.000,288,11051658,-795,0,1665823485,13078.06113360999,157.99419456000032,54496.089136560004
2022-10-15,08:44:47.000,288,11051715,-795,0,1665823486,13078.04092467999,157.95894891000353,54495.90048432
2022-10-15,08:44:48.000,288,11051659,-795,0,1665823487,13078.06786992,157.98714543000096,54495.91445856001
2022-10-15,08:44:49.000,288,11051719,-795,0,1665823488,13078.14196932999,157.9448506500048,54496.04721384
2022-10-15,08:44:50.000,288,11051690,-795,0,1665823489,13078.115024089995,157.95189978000417,54495.93541992001
2022-10-15,08:44:51.000,288,11051694,-795,0,1665823490,13078.236277669996,157.9448506500048,54496.110097920006
2022-10-15,08:44:52.000,288,11051669,-795,0,1665823491,13078.14870564,157.9659980400029,54495.88651008001
2022-10-15,08:44:53.000,288,11051679,-795,0,1665823492,13078.14870564,157.95189978000417,54495.94939416
2022-10-15,08:44:54.000,288,11051672,-795,0,1665823493,13078.22280504999,157.95894891000353,54496.00529112
2022-10-15,08:44:55.000,288,11051729,-795,0,1665823494,13078.256486599996,157.9448506500048,54496.00529112
2022-10-15,08:44:56.000,288,11051705,-795,0,1665823495,13078.24975029,157.9448506500048,54496.08214944001
2022-10-15,08:44:57.000,288,11051670,-795,0,1665823496,13078.256486599996,157.90255587000138,54495.921445680004
2022-10-15,08:44:58.000,288,11051703,-795,0,1665823497,13078.236277669996,157.90960500000074,54495.94939416
2022-10-15,08:44:59.000,288,11051690,-795,0,1665823498,13078.357531249996,157.93075238999882,54496.159007760005
2022-10-15,08:45:00.000,288,11051704,-795,0,1665823499,13078.323849699991,157.93780151999817,54496.09612368
2022-10-15,08:45:01.000,288,11051691,-795,0,1665823500,13078.371003870001,157.90960500000074,54496.10311080001
2022-10-15,08:45:02.000,288,11051614,-795,0,1665823501,13078.29016815,157.92370325999946,54495.998304
2022-10-15,08:45:03.000,288,11051670,-795,0,1665823502,13078.344058629991,157.90255587000138,54496.01926536
2022-10-15,08:45:04.000,288,11051691,-795,0,1665823503,13078.344058629991,157.9448506500048,54496.0681752
2022-10-15,08:45:05.000,288,11051715,-795,0,1665823504,13078.33058601,157.93780151999817,54496.05420096001
2022-10-15,08:45:06.000,288,11051678,-795,0,1665823505,13078.24975029,157.90960500000074,54495.98432976001
2022-10-15,08:45:07.000,288,11051702,-795,0,1665823506,13078.24301397999,157.9166541300001,54495.96336840001
2022-10-15,08:45:08.000,288,11051702,-795,0,1665823507,13078.317113389996,157.9166541300001,54496.09612368
2022-10-15,08:45:09.000,288,11051718,-795,0,1665823508,13078.371003870001,157.88845761000266,54496.20093048001
2022-10-15,08:45:10.000,288,11051699,-795,0,1665823509,13078.323849699991,157.89550674000202,54496.12407216
2022-10-15,08:45:11.000,288,11051695,-795,0,1665823510,13078.364267559991,157.90960500000074,54496.08214944001
2022-10-15,08:45:12.000,288,11051709,-795,0,1665823511,13078.26322290999,157.89550674000202,54495.98432976001
2022-10-15,08:45:13.000,288,11051674,-795,0,1665823512,13078.256486599996,157.90255587000138,54495.921445680004
2022-10-15,08:45:14.000,288,11051762,-795,0,1665823513,13078.236277669996,157.9166541300001,54495.90747144
2022-10-15,08:45:15.000,288,11051721,-795,0,1665823514,13078.344058629991,157.93075238999882,54496.089136560004
2022-10-15,08:45:16.000,288,11051683,-795,0,1665823515,13078.323849699991,157.90255587000138,54496.07516232
2022-10-15,08:45:17.000,288,11051671,-795,0,1665823516,13078.33058601,157.90255587000138,54496.04721384
2022-10-15,08:45:18.000,288,11051680,-795,0,1665823517,13078.175650879995,157.9166541300001,54495.90048432
2022-10-15,08:45:19.000,288,11051671,-795,0,1665823518,13078.26322290999,157.92370325999946,54495.87952296
2022-10-15,08:45:20.000,288,11051713,-795,0,1665823519,13078.26995922,157.88845761000266,54495.90048432
2022-10-15,08:45:21.000,288,11051714,-795,0,1665823520,13078.29016815,157.88845761000266,54495.90048432
2022-10-15,08:45:22.000,288,11051684,-795,0,1665823521,13078.22954136,157.89550674000202,54495.872535840004
2022-10-15,08:45:23.000,288,11051695,-795,0,1665823522,13078.26995922,157.90255587000138,54495.83760024
2022-10-15,08:45:24.000,288,11051638,-795,0,1665823523,13078.24301397999,157.86731022000458,54495.823626000005
2022-10-15,08:45:25.000,288,11051685,-795,0,1665823524,13078.337322319996,157.86731022000458,54495.90048432
2022-10-15,08:45:26.000,288,11051646,-795,0,1665823525,13078.317113389996,157.87435935000394,54495.872535840004
2022-10-15,08:45:27.000,288,11051722,-795,0,1665823526,13078.350794940001,157.86026108999795,54495.79567752001
2022-10-15,08:45:28.000,288,11051730,-795,0,1665823527,13078.256486599996,157.87435935000394,54495.66292224
2022-10-15,08:45:29.000,288,11051712,-795,0,1665823528,13078.317113389996,157.8532119599986,54495.66990936
2022-10-15,08:45:30.000,288,11051699,-795,0,1665823529,13078.303640769991,157.8320645700005,54495.7886904
2022-10-15,08:45:31.000,288,11051712,-795,0,1665823530,13078.29016815,157.86731022000458,54495.7886904
2022-10-15,08:45:32.000,288,11051662,-795,0,1665823531,13078.26995922,157.8532119599986,54495.76074192
2022-10-15,08:45:33.000,288,11051712,-795,0,1665823532,13078.283431839991,157.84616282999923,54495.64894800001
2022-10-15,08:45:34.000,288,11051688,-795,0,1665823533,13078.344058629991,157.8320645700005,54495.80266464
2022-10-15,08:45:35.000,288,11051707,-795,0,1665823534,13078.303640769991,157.84616282999923,54495.78170328
2022-10-15,08:45:36.000,288,11051659,-795,0,1665823535,13078.256486599996,157.83911369999987,54495.6838836
2022-10-15,08:45:37.000,288,11051687,-795,0,1665823536,13078.323849699991,157.8320645700005,54495.73978056
2022-10-15,08:45:38.000,288,11051711,-795,0,1665823537,13078.256486599996,157.84616282999923,54495.655935120005
2022-10-15,08:45:39.000,288,11051708,-795,0,1665823538,13078.323849699991,157.83911369999987,54495.655935120005
2022-10-15,08:45:40.000,288,11051759,-795,0,1665823539,13078.371003870001,157.83911369999987,54495.83061312
2022-10-15,08:45:41.000,288,11051684,-795,0,1665823540,13078.391212800001,157.8320645700005,54495.71183208
2022-10-15,08:45:42.000,288,11051669,-795,0,1665823541,13078.344058629991,157.8320645700005,54495.69087072
2022-10-15,08:45:43.000,288,11051685,-795,0,1665823542,13078.364267559991,157.83911369999987,54495.55112832001
2022-10-15,08:45:44.000,288,11051691,-795,0,1665823543,13078.357531249996,157.80386805000308,54495.57208968
2022-10-15,08:45:45.000,288,11051694,-795,0,1665823544,13078.391212800001,157.81091718000243,54495.607025280005
2022-10-15,08:45:46.000,288,11051678,-795,0,1665823545,13078.384476489991,157.78272065999772,54495.64196088
2022-10-15,08:45:47.000,288,11051726,-795,0,1665823546,13078.498993759997,157.78976979000436,54495.704844960004
2022-10-15,08:45:48.000,288,11051735,-795,0,1665823547,13078.492257450001,157.81091718000243,54495.73978056
2022-10-15,08:45:49.000,288,11051713,-795,0,1665823548,13078.498993759997,157.81091718000243,54495.607025280005
2022-10-15,08:45:50.000,288,11051683,-795,0,1665823549,13078.566356859992,157.78976979000436,54495.83760024
2022-10-15,08:45:51.000,288,11051724,-795,0,1665823550,13078.539411619997,157.80386805000308,54495.753754800004
2022-10-15,08:45:52.000,288,11051701,-795,0,1665823551,13078.505730069992,157.78272065999772,54495.71881920001
2022-10-15,08:45:53.000,288,11051706,-795,0,1665823552,13078.418158039996,157.78272065999772,54495.607025280005
2022-10-15,08:45:54.000,288,11051711,-795,0,1665823553,13078.546147929992,157.768622399999,54495.78170328
2022-10-15,08:45:55.000,288,11051721,-795,0,1665823554,13078.606774719992,157.78272065999772,54495.84458736001
2022-10-15,08:45:56.000,288,11051665,-795,0,1665823555,13078.539411619997,157.78976979000436,54495.83061312
2022-10-15,08:45:57.000,288,11051682,-795,0,1665823556,13078.512466380002,157.78976979000436,54495.69087072
2022-10-15,08:45:58.000,288,11051712,-795,0,1665823557,13078.519202689997,157.81091718000243,54495.78170328
2022-10-15,08:45:59.000,288,11051683,-795,0,1665823558,13078.485521139992,157.79681892000372,54495.753754800004
2022-10-15,08:46:00.000,288,11051728,-795,0,1665823559,13078.478784829997,157.82501544000115,54495.76772904001
2022-10-15,08:46:01.000,288,11051668,-795,0,1665823560,13078.472048520001,157.82501544000115,54495.725806320006
2022-10-15,08:46:02.000,288,11051703,-795,0,1665823561,13078.411421730001,157.83911369999987,54495.69785784001
2022-10-15,08:46:03.000,288,11051697,-795,0,1665823562,13078.485521139992,157.8320645700005,54495.753754800004
2022-10-15,08:46:04.000,288,11051710,-795,0,1665823563,13078.573093170002,157.80386805000308,54495.86554872001
2022-10-15,08:46:05.000,288,11051673,-795,0,1665823564,13078.552884240002,157.8320645700005,54495.80965176
2022-10-15,08:46:06.000,288,11051716,-795,0,1665823565,13078.566356859992,157.80386805000308,54495.6838836
2022-10-15,08:46:07.000,288,11051687,-795,0,1665823566,13078.573093170002,157.77567152999836,54495.74676768001
2022-10-15,08:46:08.000,288,11051650,-795,0,1665823567,13078.552884240002,157.78272065999772,54495.704844960004
2022-10-15,08:46:09.000,288,11051706,-795,0,1665823568,13078.566356859992,157.78272065999772,54495.655935120005
2022-10-15,08:46:10.000,288,11051666,-795,0,1665823569,13078.586565789992,157.768622399999,54495.79567752001
2022-10-15,08:46:11.000,288,11051694,-795,0,1665823570,13078.566356859992,157.74747501000093,54495.73978056
2022-10-15,08:46:12.000,288,11051700,-795,0,1665823571,13078.647192579992,157.7192784900035,54495.83760024
2022-10-15,08:46:13.000,288,11051731,-795,0,1665823572,13078.626983649992,157.67698371000006,54495.76772904001
2022-10-15,08:46:14.000,288,11051639,-795,0,1665823573,13078.647192579992,157.64173806000326,54495.74676768001
2022-10-15,08:46:15.000,288,11051706,-795,0,1665823574,13078.620247339997,157.6699345800007,54495.7886904
2022-10-15,08:46:16.000,288,11051696,-795,0,1665823575,13078.660665199997,157.64173806000326,54495.76074192
2022-10-15,08:46:17.000,288,11051690,-795,0,1665823576,13078.660665199997,157.6064924099992,54495.69087072
2022-10-15,08:46:18.000,288,11051739,-795,0,1665823577,13078.633719960002,157.5853450200011,54495.73279344
2022-10-15,08:46:19.000,288,11051682,-795,0,1665823578,13078.674137820002,157.62763980000454,54495.823626000005
2022-10-15,08:46:20.000,288,11051641,-795,0,1665823579,13078.667401509992,157.5853450200011,54495.85157448
2022-10-15,08:46:21.000,288,11051704,-795,0,1665823580,13078.707819369993,157.59239415000047,54495.87952296
2022-10-15,08:46:22.000,288,11051720,-795,0,1665823581,13078.633719960002,157.56419763000304,54495.64894800001
2022-10-15,08:46:23.000,288,11051713,-795,0,1665823582,13078.620247339997,157.56419763000304,54495.704844960004
2022-10-15,08:46:24.000,288,11051724,-795,0,1665823583,13078.573093170002,157.62763980000454,54495.81663888001
2022-10-15,08:46:25.000,288,11051679,-795,0,1665823584,13078.579829479997,157.64173806000326,54495.81663888001
2022-10-15,08:46:26.000,288,11051700,-795,0,1665823585,13078.525938999992,157.59944327999983,54495.7886904
2022-10-15,08:46:27.000,288,11051690,-795,0,1665823586,13078.525938999992,157.6205906699979,54495.90048432
2022-10-15,08:46:28.000,288,11051678,-795,0,1665823587,13078.418158039996,157.6205906699979,54495.823626000005
2022-10-15,08:46:29.000,288,11051734,-795,0,1665823588,13078.478784829997,157.65583632000198,54495.9284328
2022-10-15,08:46:30.000,288,11051654,-795,0,1665823589,13078.465312209992,157.59944327999983,54495.87952296
2022-10-15,08:46:31.000,288,11051700,-795,0,1665823590,13078.445103279992,157.65583632000198,54495.98432976001
2022-10-15,08:46:32.000,288,11051679,-795,0,1665823591,13078.391212800001,157.65583632000198,54495.991316880005
2022-10-15,08:46:33.000,288,11051721,-795,0,1665823592,13078.350794940001,157.64878719000262,54495.94939416
2022-10-15,08:46:34.000,288,11051692,-795,0,1665823593,13078.33058601,157.6346889300039,54496.08214944001
2022-10-15,08:46:35.000,288,11051697,-795,0,1665823594,13078.350794940001,157.65583632000198,54496.08214944001
2022-10-15,08:46:36.000,288,11051716,-795,0,1665823595,13078.29016815,157.64173806000326,54496.07516232
2022-10-15,08:46:37.000,288,11051712,-795,0,1665823596,13078.22280504999,157.66288545000134,54496.00529112
2022-10-15,08:46:38.000,288,11051661,-795,0,1665823597,13078.24301397999,157.64173806000326,54496.061188080006
2022-10-15,08:46:39.000,288,11051722,-795,0,1665823598,13078.175650879995,157.59944327999983,54496.04721384
2022-10-15,08:46:40.000,288,11051699,-795,0,1665823599,13078.1891235,157.59944327999983,54496.040226720004
2022-10-15,08:46:41.000,288,11051678,-795,0,1665823600,13078.115024089995,157.57829589000175,54496.03323960001
2022-10-15,08:46:42.000,288,11051679,-795,0,1665823601,13078.06786992,157.55009937000432,54495.893497200006
2022-10-15,08:46:43.000,288,11051689,-795,0,1665823602,13078.034188369995,157.5712467600024,54495.9284328
2022-10-15,08:46:44.000,288,11051712,-795,0,1665823603,13078.175650879995,157.52895197999896,54496.01227824001
2022-10-15,08:46:45.000,288,11051709,-795,0,1665823604,13078.155441949995,157.59239415000047,54496.03323960001
2022-10-15,08:46:46.000,288,11051673,-795,0,1665823605,13078.16217825999,157.53600110999832,54495.95638128
2022-10-15,08:46:47.000,288,11051723,-795,0,1665823606,13078.013979439995,157.54305023999768,54495.83760024
2022-10-15,08:46:48.000,288,11051683,-795,0,1665823607,13078.06786992,157.5078045900009,54495.8585616
2022-10-15,08:46:49.000,288,11051700,-795,0,1665823608,13078.054397299995,157.57829589000175,54495.97035552
2022-10-15,08:46:50.000,288,11051678,-795,0,1665823609,13078.094815159995,157.57829589000175,54496.01227824001
2022-10-15,08:46:51.000,288,11051691,-795,0,1665823610,13078.094815159995,157.55714850000368,54496.03323960001
2022-10-15,08:46:52.000,288,11051685,-795,0,1665823611,13078.054397299995,157.5712467600024,54495.98432976001
2022-10-15,08:46:53.000,288,11051686,-795,0,1665823612,13078.04092467999,157.55009937000432,54495.942407040005
2022-10-15,08:46:54.000,288,11051689,-795,0,1665823613,13077.993770509995,157.56419763000304,54495.9284328
2022-10-15,08:46:55.000,288,11051670,-795,0,1665823614,13078.034188369995,157.55714850000368,54495.93541992001
2022-10-15,08:46:56.000,288,11051702,-795,0,1665823615,13078.06786992,157.49370633000217,54496.01926536
2022-10-15,08:46:57.000,288,11051744,-795,0,1665823616,13078.02745206,157.49370633000217,54495.93541992001
2022-10-15,08:46:58.000,288,11051655,-795,0,1665823617,13078.034188369995,157.4584606799981,54495.96336840001
2022-10-15,08:46:59.000,288,11051716,-795,0,1665823618,13078.08807885,157.45141154999874,54496.07516232
2022-10-15,08:47:00.000,288,11051678,-795,0,1665823619,13078.10828778,157.43026416000066,54496.061188080006
2022-10-15,08:47:01.000,288,11051681,-795,0,1665823620,13078.08134253999,157.41616590000194,54496.089136560004
2022-10-15,08:47:02.000,288,11051714,-795,0,1665823621,13078.00050681999,157.41616590000194,54495.84458736001
2022-10-15,08:47:03.000,288,11051638,-795,0,1665823622,13077.993770509995,157.45141154999874,54495.90048432
2022-10-15,08:47:04.000,288,11051637,-795,0,1665823623,13077.98029788999,157.43731329000002,54495.94939416
2022-10-15,08:47:05.000,288,11051710,-795,0,1665823624,13077.885989549999,157.43731329000002,54495.893497200006
2022-10-15,08:47:06.000,288,11051712,-795,0,1665823625,13077.89946216999,157.4232150300013,54495.90747144
2022-10-15,08:47:07.000,288,11051699,-795,0,1665823626,13077.885989549999,157.4584606799981,54496.01926536
2022-10-15,08:47:08.000,288,11051708,-795,0,1665823627,13077.89946216999,157.4584606799981,54496.08214944001
2022-10-15,08:47:09.000,288,11051706,-795,0,1665823628,13077.845571689999,157.5078045900009,54496.07516232
2022-10-15,08:47:10.000,288,11051677,-795,0,1665823629,13077.805153829999,157.5219028499996,54496.01926536
2022-10-15,08:47:11.000,288,11051725,-795,0,1665823630,13077.737790729989,157.51485372000025,54495.97035552
2022-10-15,08:47:12.000,288,11051662,-795,0,1665823631,13077.636746079988,157.5219028499996,54495.88651008001
2022-10-15,08:47:13.000,288,11051716,-795,0,1665823632,13077.650218699993,157.49370633000217,54495.96336840001
2022-10-15,08:47:14.000,288,11051697,-795,0,1665823633,13077.603064529998,157.5219028499996,54496.04721384
2022-10-15,08:47:15.000,288,11051732,-795,0,1665823634,13077.616537149988,157.52895197999896,54496.11708504
2022-10-15,08:47:16.000,288,11051700,-795,0,1665823635,13077.630009769993,157.5078045900009,54496.12407216
2022-10-15,08:47:17.000,288,11051691,-795,0,1665823636,13077.542437739998,157.5219028499996,54496.09612368
2022-10-15,08:47:18.000,288,11051682,-795,0,1665823637,13077.528965119993,157.47960807000345,54495.87952296
2022-10-15,08:47:19.000,288,11051691,-795,0,1665823638,13077.549174049993,157.47960807000345,54495.97035552
2022-10-15,08:47:20.000,288,11051668,-795,0,1665823639,13077.508756189993,157.44436241999938,54496.040226720004
2022-10-15,08:47:21.000,288,11051681,-795,0,1665823640,13077.481810949997,157.38092024999787,54495.998304
2022-10-15,08:47:22.000,288,11051676,-795,0,1665823641,13077.353821060002,157.36682198999915,54495.7886904
2022-10-15,08:47:23.000,288,11051708,-795,0,1665823642,13077.387502609992,157.3879693800045,54495.823626000005
2022-10-15,08:47:24.000,288,11051667,-795,0,1665823643,13077.454865710002,157.40911677000258,54495.942407040005
2022-10-15,08:47:25.000,288,11051682,-795,0,1665823644,13077.434656780002,157.40206764000322,54495.97734264
2022-10-15,08:47:26.000,288,11051649,-795,0,1665823645,13077.387502609992,157.3879693800045,54495.87952296
2022-10-15,08:47:27.000,288,11051729,-795,0,1665823646,13077.313403200002,157.33157634000236,54495.753754800004
2022-10-15,08:47:28.000,288,11051659,-795,0,1665823647,13077.239303789996,157.33157634000236,54495.73978056
2022-10-15,08:47:29.000,288,11051692,-795,0,1665823648,13077.272985340001,157.33862547000172,54495.83760024
2022-10-15,08:47:30.000,288,11051694,-795,0,1665823649,13077.225831169992,157.31747808000364,54495.823626000005
2022-10-15,08:47:31.000,288,11051682,-795,0,1665823650,13077.246040099992,157.31042895000428,54495.81663888001
2022-10-15,08:47:32.000,288,11051703,-795,0,1665823651,13077.171940690001,157.30337981999764,54495.84458736001
2022-10-15,08:47:33.000,288,11051674,-795,0,1665823652,13077.124786519991,157.29633068999829,54495.8585616
2022-10-15,08:47:34.000,288,11051660,-795,0,1665823653,13077.037214489996,157.2610850400015,54495.655935120005
2022-10-15,08:47:35.000,288,11051716,-795,0,1665823654,13077.01026925,157.29633068999829,54495.78170328
2022-10-15,08:47:36.000,288,11051693,-795,0,1665823655,13076.9092246,157.29633068999829,54495.73279344
2022-10-15,08:47:37.000,288,11051695,-795,0,1665823656,13076.86880674,157.28223242999957,54495.76074192
2022-10-15,08:47:38.000,288,11051687,-795,0,1665823657,13076.72060791999,157.2751833000002,54495.62099952
2022-10-15,08:47:39.000,288,11051707,-795,0,1665823658,13076.713871609994,157.324527210003,54495.6838836
2022-10-15,08:47:40.000,288,11051713,-795,0,1665823659,13076.713871609994,157.33157634000236,54495.69087072
2022-10-15,08:47:41.000,288,11051647,-795,0,1665823660,13076.673453749994,157.30337981999764,54495.725806320006
2022-10-15,08:47:42.000,288,11051672,-795,0,1665823661,13076.531991239994,157.34567460000108,54495.59305104
2022-10-15,08:47:43.000,288,11051620,-795,0,1665823662,13076.511782309994,157.35272373000043,54495.586063920004
2022-10-15,08:47:44.000,288,11051690,-795,0,1665823663,13076.444419209998,157.3597728599998,54495.64894800001
2022-10-15,08:47:45.000,288,11051682,-795,0,1665823664,13076.390528729993,157.3597728599998,54495.50221848
2022-10-15,08:47:46.000,288,11051726,-795,0,1665823665,13076.316429320002,157.34567460000108,54495.50221848
2022-10-15,08:47:47.000,288,11051689,-795,0,1665823666,13076.302956699998,157.3597728599998,54495.51619272
2022-10-15,08:47:48.000,288,11051722,-795,0,1665823667,13076.309693009993,157.3738711199985,54495.607025280005
2022-10-15,08:47:49.000,288,11051678,-795,0,1665823668,13076.316429320002,157.3597728599998,54495.57907680001
2022-10-15,08:47:50.000,288,11051731,-795,0,1665823669,13076.296220390002,157.3738711199985,54495.50920560001
2022-10-15,08:47:51.000,288,11051718,-795,0,1665823670,13076.276011460002,157.36682198999915,54495.49523136
2022-10-15,08:47:52.000,288,11051657,-795,0,1665823671,13076.222120979997,157.33862547000172,54495.46728288
2022-10-15,08:47:53.000,288,11051697,-795,0,1665823672,13076.235593600002,157.33157634000236,54495.418373040004
2022-10-15,08:47:54.000,288,11051688,-795,0,1665823673,13076.195175740002,157.31042895000428,54495.47427
2022-10-15,08:47:55.000,288,11051723,-795,0,1665823674,13076.148021569992,157.324527210003,54495.45330864
2022-10-15,08:47:56.000,288,11051736,-795,0,1665823675,13076.141285259997,157.29633068999829,54495.47427
2022-10-15,08:47:57.000,288,11051741,-795,0,1665823676,13076.141285259997,157.28223242999957,54495.37645032
2022-10-15,08:47:58.000,288,11051675,-795,0,1665823677,13076.121076329997,157.2610850400015,54495.37645032
2022-10-15,08:47:59.000,288,11051725,-795,0,1665823678,13076.053713230001,157.26813417000085,54495.369463200004
2022-10-15,08:48:00.000,288,11051702,-795,0,1665823679,13075.999822749996,157.28928155999893,54495.34151472001
2022-10-15,08:48:01.000,288,11051671,-795,0,1665823680,13076.033504300001,157.29633068999829,54495.37645032
2022-10-15,08:48:02.000,288,11051708,-795,0,1665823681,13075.959404889996,157.2610850400015,54495.299592
2022-10-15,08:48:03.000,288,11051677,-795,0,1665823682,13075.898778099996,157.25403591000213,54495.271643520005
2022-10-15,08:48:04.000,288,11051640,-795,0,1665823683,13075.89204179,157.2399376500034,54495.222733680006
2022-10-15,08:48:05.000,288,11051701,-795,0,1665823684,13075.87183286,157.25403591000213,54495.28561776
2022-10-15,08:48:06.000,288,11051715,-795,0,1665823685,13075.797733449996,157.2117411299987,54495.21574656001
2022-10-15,08:48:07.000,288,11051755,-795,0,1665823686,13075.79099714,157.1623972200032,54495.1598496
2022-10-15,08:48:08.000,288,11051701,-795,0,1665823687,13075.68321617999,157.10600418000104,54495.09696552001
2022-10-15,08:48:09.000,288,11051699,-795,0,1665823688,13075.64279831999,157.14829896000447,54495.08299128
2022-10-15,08:48:10.000,288,11051677,-795,0,1665823689,13075.70342510999,157.1271515699991,54495.17382384001
2022-10-15,08:48:11.000,288,11051697,-795,0,1665823690,13075.68995249,157.10600418000104,54495.17382384001
2022-10-15,08:48:12.000,288,11051684,-795,0,1665823691,13075.56869891,157.10600418000104,54495.11093976
2022-10-15,08:48:13.000,288,11051694,-795,0,1665823692,13075.555226289995,157.1271515699991,54495.11792688
2022-10-15,08:48:14.000,288,11051731,-795,0,1665823693,13075.48786319,157.08485679000296,54495.0201072
2022-10-15,08:48:15.000,288,11051711,-795,0,1665823694,13075.46091794999,157.09190592000232,54494.97818448001
2022-10-15,08:48:16.000,288,11051721,-795,0,1665823695,13075.386818539999,157.07075853000424,54495.00613296001
2022-10-15,08:48:17.000,288,11051704,-795,0,1665823696,13075.299246509989,157.06370940000488,54494.950236
2022-10-15,08:48:18.000,288,11051668,-795,0,1665823697,13075.265564959998,157.05666026999825,54495.00613296001
2022-10-15,08:48:19.000,288,11051714,-795,0,1665823698,13075.218410789988,157.06370940000488,54494.936261760005
2022-10-15,08:48:20.000,288,11051726,-795,0,1665823699,13075.211674479993,157.06370940000488,54495.02709432001
2022-10-15,08:48:21.000,288,11051702,-795,0,1665823700,13075.130838759993,157.05666026999825,54495.0201072
2022-10-15,08:48:22.000,288,11051709,-795,0,1665823701,13075.110629829993,157.06370940000488,54494.866390560004
2022-10-15,08:48:23.000,288,11051702,-795,0,1665823702,13075.050003039993,157.0778076600036,54494.90831328001
2022-10-15,08:48:24.000,288,11051704,-795,0,1665823703,13075.036530420002,157.09895505000168,54494.96421024
2022-10-15,08:48:25.000,288,11051717,-795,0,1665823704,13074.969167319992,157.08485679000296,54494.92228752
2022-10-15,08:48:26.000,288,11051703,-795,0,1665823705,13074.908540529992,157.09190592000232,54494.78254512
2022-10-15,08:48:27.000,288,11051715,-795,0,1665823706,13074.861386359997,157.10600418000104,54494.831454959996
2022-10-15,08:48:28.000,288,11051684,-795,0,1665823707,13074.908540529992,157.15534809000383,54494.90132616
2022-10-15,08:48:29.000,288,11051704,-795,0,1665823708,13074.908540529992,157.1271515699991,54494.887351920006
2022-10-15,08:48:30.000,288,11051681,-795,0,1665823709,13074.881595289997,157.13420069999847,54494.817480720005
2022-10-15,08:48:31.000,288,11051685,-795,0,1665823710,13074.834441120001,157.16944635000254,54494.75459664
2022-10-15,08:48:32.000,288,11051659,-795,0,1665823711,13074.753605400001,157.14829896000447,54494.62184136001
2022-10-15,08:48:33.000,288,11051737,-795,0,1665823712,13074.666033369991,157.14829896000447,54494.62184136001
2022-10-15,08:48:34.000,288,11051692,-795,0,1665823713,13074.69297861,157.18354461000126,54494.698699680004
2022-10-15,08:48:35.000,288,11051707,-795,0,1665823714,13074.65256075,157.2117411299987,54494.74062240001
2022-10-15,08:48:36.000,288,11051693,-795,0,1665823715,13074.61214289,157.23288852000405,54494.65677696
2022-10-15,08:48:37.000,288,11051687,-795,0,1665823716,13074.538043479995,157.20469199999934,54494.58690576
2022-10-15,08:48:38.000,288,11051704,-795,0,1665823717,13074.56498871999,157.19764286999998,54494.64280272001
2022-10-15,08:48:39.000,288,11051687,-795,0,1665823718,13074.50436192999,157.18354461000126,54494.600880000005
2022-10-15,08:48:40.000,288,11051711,-795,0,1665823719,13074.43026252,157.20469199999934,54494.55895728
2022-10-15,08:48:41.000,288,11051698,-795,0,1665823720,13074.44373513999,157.16944635000254,54494.600880000005
2022-10-15,08:48:42.000,288,11051725,-795,0,1665823721,13074.376372039995,157.20469199999934,54494.61485424
2022-10-15,08:48:43.000,288,11051686,-795,0,1665823722,13074.30227262999,157.19059374000062,54494.54498304001
2022-10-15,08:48:44.000,288,11051696,-795,0,1665823723,13074.32248155999,157.16944635000254,54494.57991864
2022-10-15,08:48:45.000,288,11051667,-795,0,1665823724,13074.30227262999,157.19059374000062,54494.58690576
2022-10-15,08:48:46.000,288,11051679,-795,0,1665823725,13074.228173219999,157.16944635000254,54494.54498304001
2022-10-15,08:48:47.000,288,11051704,-795,0,1665823726,13074.120392259989,157.14124982999783,54494.34934368
2022-10-15,08:48:48.000,288,11051713,-795,0,1665823727,13074.127128569999,157.14124982999783,54494.384279280006
2022-10-15,08:48:49.000,288,11051742,-795,0,1665823728,13074.086710709998,157.1271515699991,54494.34235656
2022-10-15,08:48:50.000,288,11051673,-795,0,1665823729,13074.032820229993,157.20469199999934,54494.3912664
2022-10-15,08:48:51.000,288,11051703,-795,0,1665823730,13074.026083919998,157.1623972200032,54494.39825352
2022-10-15,08:48:52.000,288,11051700,-795,0,1665823731,13073.884621409998,157.20469199999934,54494.34235656
2022-10-15,08:48:53.000,288,11051709,-795,0,1665823732,13073.797049380002,157.15534809000383,54494.216588400006
2022-10-15,08:48:54.000,288,11051685,-795,0,1665823733,13073.749895209992,157.21879025999806,54494.3213952
2022-10-15,08:48:55.000,288,11051688,-795,0,1665823734,13073.669059489992,157.19059374000062,54494.23056264
2022-10-15,08:48:56.000,288,11051677,-795,0,1665823735,13073.534333290001,157.19059374000062,54494.1117816
2022-10-15,08:48:57.000,288,11051700,-795,0,1665823736,13073.41307971,157.25403591000213,54494.076846
2022-10-15,08:48:58.000,288,11051693,-795,0,1665823737,13073.379398159996,157.2117411299987,54494.06985888001
2022-10-15,08:48:59.000,288,11051712,-795,0,1665823738,13073.446761259991,157.24698678000277,54494.1816528
2022-10-15,08:49:00.000,288,11051678,-795,0,1665823739,13073.36592553999,157.2399376500034,54494.12575584
2022-10-15,08:49:01.000,288,11051722,-795,0,1665823740,13073.318771369995,157.28928155999893,54494.09082024001
2022-10-15,08:49:02.000,288,11051670,-795,0,1665823741,13073.18404516999,157.31747808000364,54493.90216800001
2022-10-15,08:49:03.000,288,11051661,-795,0,1665823742,13073.21099041,157.29633068999829,54493.90216800001
2022-10-15,08:49:04.000,288,11051720,-795,0,1665823743,13073.08300051999,157.31042895000428,54493.88819376
2022-10-15,08:49:05.000,288,11051693,-795,0,1665823744,13073.08973683,157.31747808000364,54493.930116480005
2022-10-15,08:49:06.000,288,11051678,-795,0,1665823745,13073.02237372999,157.324527210003,54493.7973612
2022-10-15,08:49:07.000,288,11051703,-795,0,1665823746,13072.968483249999,157.34567460000108,54493.84627104
2022-10-15,08:49:08.000,288,11051671,-795,0,1665823747,13073.02237372999,157.34567460000108,54493.881206640006
2022-10-15,08:49:09.000,288,11051746,-795,0,1665823748,13073.00216479999,157.3738711199985,54493.860245280004
2022-10-15,08:49:10.000,288,11051657,-795,0,1665823749,13072.921329079989,157.39501851000387,54493.72749
2022-10-15,08:49:11.000,288,11051716,-795,0,1665823750,13072.921329079989,157.39501851000387,54493.74146424
2022-10-15,08:49:12.000,288,11051718,-795,0,1665823751,13072.853965979994,157.43026416000066,54493.68556728001
2022-10-15,08:49:13.000,288,11051688,-795,0,1665823752,13072.779866569988,157.44436241999938,54493.594734720005
2022-10-15,08:49:14.000,288,11051713,-795,0,1665823753,13072.678821920003,157.4725589400041,54493.524863520004
2022-10-15,08:49:15.000,288,11051733,-795,0,1665823754,13072.752921329993,157.50075546000153,54493.65063168
2022-10-15,08:49:16.000,288,11051702,-795,0,1665823755,13072.692294539993,157.50075546000153,54493.61569608001
2022-10-15,08:49:17.000,288,11051724,-795,0,1665823756,13072.712503469993,157.56419763000304,54493.65063168
2022-10-15,08:49:18.000,288,11051668,-795,0,1665823757,13072.638404060002,157.5853450200011,54493.61569608001
2022-10-15,08:49:19.000,288,11051711,-795,0,1665823758,13072.577777270002,157.52895197999896,54493.427043840005
2022-10-15,08:49:20.000,288,11051718,-795,0,1665823759,13072.557568340002,157.61354153999855,54493.55979912
2022-10-15,08:49:21.000,288,11051687,-795,0,1665823760,13072.597986200002,157.59239415000047,54493.475953680005
2022-10-15,08:49:22.000,288,11051756,-795,0,1665823761,13072.463259999997,157.5853450200011,54493.40608248
2022-10-15,08:49:23.000,288,11051685,-795,0,1665823762,13072.496941550002,157.6205906699979,54493.33621128
2022-10-15,08:49:24.000,288,11051721,-795,0,1665823763,13072.503677859997,157.6064924099992,54493.38512112
2022-10-15,08:49:25.000,288,11051707,-795,0,1665823764,13072.523886789997,157.61354153999855,54493.39210824
2022-10-15,08:49:26.000,288,11051682,-795,0,1665823765,13072.483468929997,157.62763980000454,54493.308262800005
2022-10-15,08:49:27.000,288,11051680,-795,0,1665823766,13072.449787379992,157.6205906699979,54493.10563632
2022-10-15,08:49:28.000,288,11051675,-795,0,1665823767,13072.422842139997,157.6699345800007,54493.091662080005
2022-10-15,08:49:29.000,288,11051662,-795,0,1665823768,13072.483468929997,157.65583632000198,54493.20345600001
2022-10-15,08:49:30.000,288,11051700,-795,0,1665823769,13072.409369519992,157.66288545000134,54493.15454616001
2022-10-15,08:49:31.000,288,11051734,-795,0,1665823770,13072.436314760002,157.67698371000006,54493.19646888
2022-10-15,08:49:32.000,288,11051684,-795,0,1665823771,13072.402633209997,157.7192784900035,54493.07768784
2022-10-15,08:49:33.000,288,11051713,-795,0,1665823772,13072.355479040001,157.7192784900035,54492.9589068
2022-10-15,08:49:34.000,288,11051653,-795,0,1665823773,13072.342006419996,157.74042588000157,54492.99384240001
2022-10-15,08:49:35.000,288,11051719,-795,0,1665823774,13072.355479040001,157.77567152999836,54492.98685528001
2022-10-15,08:49:36.000,288,11051712,-795,0,1665823775,13072.261170699996,157.81091718000243,54492.94493256001
2022-10-15,08:49:37.000,288,11051703,-795,0,1665823776,13072.1938076,157.83911369999987,54492.77724168001
2022-10-15,08:49:38.000,288,11051685,-795,0,1665823777,13072.08602663999,157.89550674000202,54492.84012576
2022-10-15,08:49:39.000,288,11051716,-795,0,1665823778,13072.17359867,157.90255587000138,54492.95191968
2022-10-15,08:49:40.000,288,11051708,-795,0,1665823779,13072.1938076,157.89550674000202,54492.93794544
2022-10-15,08:49:41.000,288,11051698,-795,0,1665823780,13072.11297188,157.8814084800033,54492.875061360006
2022-10-15,08:49:42.000,288,11051661,-795,0,1665823781,13071.978245679995,157.90255587000138,54492.67243488
2022-10-15,08:49:43.000,288,11051651,-795,0,1665823782,13071.9917183,157.90255587000138,54492.67942200001
2022-10-15,08:49:44.000,288,11051703,-795,0,1665823783,13072.00519091999,157.90255587000138,54492.74929320001
2022-10-15,08:49:45.000,288,11051688,-795,0,1665823784,13071.97150937,157.92370325999946,54492.72134472
2022-10-15,08:49:46.000,288,11051711,-795,0,1665823785,13071.836783169994,157.9166541300001,54492.58160232001
2022-10-15,08:49:47.000,288,11051681,-795,0,1665823786,13071.84351947999,157.92370325999946,54492.60256368
2022-10-15,08:49:48.000,288,11051676,-795,0,1665823787,13071.897409959995,157.93780151999817,54492.67942200001
2022-10-15,08:49:49.000,288,11051668,-795,0,1665823788,13071.88393733999,157.95189978000417,54492.60955080001
2022-10-15,08:49:50.000,288,11051700,-795,0,1665823789,13071.809837929999,157.95189978000417,54492.588589440005
2022-10-15,08:49:51.000,288,11051688,-795,0,1665823790,13071.809837929999,157.95189978000417,54492.51173112001
2022-10-15,08:49:52.000,288,11051688,-795,0,1665823791,13071.749211139999,157.9659980400029,54492.351027360004
2022-10-15,08:49:53.000,288,11051674,-795,0,1665823792,13071.735738519994,157.98714543000096,54492.33705312
2022-10-15,08:49:54.000,288,11051699,-795,0,1665823793,13071.729002209999,157.9800963000016,54492.44884704
2022-10-15,08:49:55.000,288,11051702,-795,0,1665823794,13071.735738519994,158.00829281999904,54492.46282128001
2022-10-15,08:49:56.000,288,11051698,-795,0,1665823795,13071.641430179989,157.98714543000096,54492.41391144001
2022-10-15,08:49:57.000,288,11051674,-795,0,1665823796,13071.634693869993,158.0153419499984,54492.27416904001
2022-10-15,08:49:58.000,288,11051632,-795,0,1665823797,13071.601012319989,158.0153419499984,54492.19731072001
2022-10-15,08:49:59.000,288,11051677,-795,0,1665823798,13071.634693869993,158.05058760000247,54492.32307888001
2022-10-15,08:50:00.000,288,11051742,-795,0,1665823799,13071.580803389988,158.0435384700031,54492.204297840006
2022-10-15,08:50:01.000,288,11051674,-795,0,1665823800,13071.553858149993,158.0294402100044,54492.24622056001
2022-10-15,08:50:02.000,288,11051682,-795,0,1665823801,13071.486495049998,158.10698064000462,54492.23224632
2022-10-15,08:50:03.000,288,11051735,-795,0,1665823802,13071.486495049998,158.099931509998,54492.15538800001
2022-10-15,08:50:04.000,288,11051702,-795,0,1665823803,13071.486495049998,158.11402977000398,54492.134426640005
2022-10-15,08:50:05.000,288,11051697,-795,0,1665823804,13071.466286119998,158.14222629000142,54492.14141376
2022-10-15,08:50:06.000,288,11051704,-795,0,1665823805,13071.419131950002,158.17042280999885,54492.12743952001
2022-10-15,08:50:07.000,288,11051720,-795,0,1665823806,13071.385450399997,158.17042280999885,54492.0505812
2022-10-15,08:50:08.000,288,11051701,-795,0,1665823807,13071.378714090002,158.18452107000485,54491.95974864001
2022-10-15,08:50:09.000,288,11051698,-795,0,1665823808,13071.324823609997,158.21976672000164,54491.86192896001
2022-10-15,08:50:10.000,288,11051706,-795,0,1665823809,13071.351768849992,158.24091410999972,54491.93878728001
2022-10-15,08:50:11.000,288,11051727,-795,0,1665823810,13071.345032539997,158.2761597600038,54492.015645600004
2022-10-15,08:50:12.000,288,11051735,-795,0,1665823811,13071.257460510002,158.2902580200025,54491.93180016
2022-10-15,08:50:13.000,288,11051640,-795,0,1665823812,13071.243987889997,158.33255279999867,54491.7361608
2022-10-15,08:50:14.000,288,11051685,-795,0,1665823813,13071.264196819997,158.33255279999867,54491.868916080006
2022-10-15,08:50:15.000,288,11051683,-795,0,1665823814,13071.237251580002,158.36779845000274,54491.799044880005
2022-10-15,08:50:16.000,288,11051691,-795,0,1665823815,13071.223778959997,158.33960192999803,54491.799044880005
2022-10-15,08:50:17.000,288,11051674,-795,0,1665823816,13071.237251580002,158.35370019000402,54491.75712216
2022-10-15,08:50:18.000,288,11051711,-795,0,1665823817,13071.136206930001,158.35370019000402,54491.6662896
2022-10-15,08:50:19.000,288,11051695,-795,0,1665823818,13071.142943239996,158.35370019000402,54491.631354000005
2022-10-15,08:50:20.000,288,11051669,-795,0,1665823819,13071.237251580002,158.36779845000274,54491.750135040005
2022-10-15,08:50:21.000,288,11051733,-795,0,1665823820,13071.243987889997,158.40304409999953,54491.680263840004
2022-10-15,08:50:22.000,288,11051685,-795,0,1665823821,13071.169888479992,158.38894584000082,54491.51956008
2022-10-15,08:50:23.000,288,11051697,-795,0,1665823822,13071.183361099997,158.44533888000296,54491.533534320006
2022-10-15,08:50:24.000,288,11051684,-795,0,1665823823,13071.210306339992,158.45238801000232,54491.57545704001
2022-10-15,08:50:25.000,288,11051635,-795,0,1665823824,13071.230515269992,158.4241914900049,54491.5964184
2022-10-15,08:50:26.000,288,11051713,-795,0,1665823825,13071.109261689991,158.44533888000296,54491.50558584001
2022-10-15,08:50:27.000,288,11051667,-795,0,1665823826,13071.136206930001,158.46648627000104,54491.4916116
2022-10-15,08:50:28.000,288,11051661,-795,0,1665823827,13071.196833720001,158.46648627000104,54491.582444160005
2022-10-15,08:50:29.000,288,11051688,-795,0,1665823828,13071.223778959997,158.48763365999912,54491.57545704001
2022-10-15,08:50:30.000,288,11051651,-795,0,1665823829,13071.183361099997,158.48763365999912,54491.51956008
2022-10-15,08:50:31.000,288,11051714,-795,0,1665823830,13071.190097409992,158.55812496,54491.47065024
2022-10-15,08:50:32.000,288,11051733,-795,0,1665823831,13071.142943239996,158.49468278999848,54491.26103664
2022-10-15,08:50:33.000,288,11051731,-795,0,1665823832,13071.149679549992,158.50878105000447,54491.23308816
2022-10-15,08:50:34.000,288,11051659,-795,0,1665823833,13071.169888479992,158.49468278999848,54491.25404952
2022-10-15,08:50:35.000,288,11051682,-795,0,1665823834,13071.190097409992,158.45238801000232,54491.31693360001
2022-10-15,08:50:36.000,288,11051649,-795,0,1665823835,13071.176624790001,158.43124062000425,54491.295972240005
2022-10-15,08:50:37.000,288,11051705,-795,0,1665823836,13071.095789070001,158.48058452999976,54491.35885632001
2022-10-15,08:50:38.000,288,11051671,-795,0,1665823837,13071.001480729996,158.4735354000004,54491.06539728
2022-10-15,08:50:39.000,288,11051707,-795,0,1665823838,13070.96779917999,158.5863214800047,54491.25404952
2022-10-15,08:50:40.000,288,11051737,-795,0,1665823839,13070.981271799996,158.62861626000085,54491.20513968
2022-10-15,08:50:41.000,288,11051717,-795,0,1665823840,13070.93411763,158.67796017000364,54491.25404952
2022-10-15,08:50:42.000,288,11051665,-795,0,1665823841,13070.860018219995,158.66386190999765,54491.18417832
2022-10-15,08:50:43.000,288,11051692,-795,0,1665823842,13070.85328191,158.70615669000108,54491.19116544001
2022-10-15,08:50:44.000,288,11051689,-795,0,1665823843,13070.940853939996,158.69205843000236,54491.31693360001
2022-10-15,08:50:45.000,288,11051690,-795,0,1665823844,13070.900436079995,158.72730407999916,54491.295972240005
2022-10-15,08:50:46.000,288,11051684,-795,0,1665823845,13070.84654559999,158.7202549499998,54491.23308816
2022-10-15,08:50:47.000,288,11051723,-795,0,1665823846,13070.74550094999,158.76254973000323,54491.009500320004
2022-10-15,08:50:48.000,288,11051687,-795,0,1665823847,13070.73202833,158.7836971200013,54490.97456472001
2022-10-15,08:50:49.000,288,11051719,-795,0,1665823848,13070.738764639995,158.79074625000067,54490.9675776
2022-10-15,08:50:50.000,288,11051681,-795,0,1665823849,13070.72529201999,158.8189427699981,54491.09334576
2022-10-15,08:50:51.000,288,11051696,-795,0,1665823850,13070.72529201999,158.8189427699981,54491.02347456001
2022-10-15,08:50:52.000,288,11051703,-795,0,1665823851,13070.7118194,158.8330410300041,54491.01648744
2022-10-15,08:50:53.000,288,11051706,-795,0,1665823852,13070.66466522999,158.82599190000474,54490.94661624
2022-10-15,08:50:54.000,288,11051662,-795,0,1665823853,13070.64445629999,158.8189427699981,54490.83482232001
2022-10-15,08:50:55.000,288,11051653,-795,0,1665823854,13070.63098368,158.8189427699981,54490.90469352001
2022-10-15,08:50:56.000,288,11051701,-795,0,1665823855,13070.570356889999,158.8189427699981,54490.85578368001
2022-10-15,08:50:57.000,288,11051701,-795,0,1665823856,13070.550147959999,158.79779538000003,54490.83482232001
2022-10-15,08:50:58.000,288,11051708,-795,0,1665823857,13070.462575929989,158.80484450999938,54490.73700264001
2022-10-15,08:50:59.000,288,11051702,-795,0,1665823858,13070.428894379998,158.82599190000474,54490.73001552
2022-10-15,08:51:00.000,288,11051737,-795,0,1665823859,13070.516466409994,158.82599190000474,54490.83482232001
2022-10-15,08:51:01.000,288,11051750,-795,0,1665823860,13070.489521169999,158.84009016000346,54490.86975792
2022-10-15,08:51:02.000,288,11051684,-795,0,1665823861,13070.408685449998,158.8682866800009,54490.792899600005
2022-10-15,08:51:03.000,288,11051606,-795,0,1665823862,13070.381740209988,158.8189427699981,54490.66014432
2022-10-15,08:51:04.000,288,11051721,-795,0,1665823863,13070.327849729998,158.85418842000217,54490.60424736
2022-10-15,08:51:05.000,288,11051718,-795,0,1665823864,13070.300904489988,158.82599190000474,54490.576298880005
2022-10-15,08:51:06.000,288,11051711,-795,0,1665823865,13070.327849729998,158.79074625000067,54490.625208720005
2022-10-15,08:51:07.000,288,11051733,-795,0,1665823866,13070.287431869998,158.82599190000474,54490.63219584
2022-10-15,08:51:08.000,288,11051671,-795,0,1665823867,13070.247014009998,158.79074625000067,54490.53437616
2022-10-15,08:51:09.000,288,11051712,-795,0,1665823868,13070.172914599993,158.81189363999874,54490.4435436
2022-10-15,08:51:10.000,288,11051678,-795,0,1665823869,13070.186387219997,158.79074625000067,54490.42956936001
2022-10-15,08:51:11.000,288,11051699,-795,0,1665823870,13070.186387219997,158.8189427699981,54490.408608000005
2022-10-15,08:51:12.000,288,11051705,-795,0,1665823871,13070.098815190002,158.84713929000281,54490.25489136
2022-10-15,08:51:13.000,288,11051672,-795,0,1665823872,13070.105551499997,158.82599190000474,54490.20598152
2022-10-15,08:51:14.000,288,11051699,-795,0,1665823873,13070.078606260002,158.82599190000474,54490.22694288
2022-10-15,08:51:15.000,288,11051686,-795,0,1665823874,13070.092078879992,158.82599190000474,54490.32476256
2022-10-15,08:51:16.000,288,11051685,-795,0,1665823875,13070.078606260002,158.84009016000346,54490.2688656
2022-10-15,08:51:17.000,288,11051664,-795,0,1665823876,13070.038188400002,158.8823849399996,54490.21296864001
2022-10-15,08:51:18.000,288,11051665,-795,0,1665823877,13069.943880059996,158.87533581000025,54490.05226488
2022-10-15,08:51:19.000,288,11051628,-795,0,1665823878,13069.957352680001,158.9035323299977,54490.15008456
2022-10-15,08:51:20.000,288,11051708,-795,0,1665823879,13069.943880059996,158.9317288500024,54490.21296864001
2022-10-15,08:51:21.000,288,11051734,-795,0,1665823880,13069.930407439992,158.94582711000112,54490.14309744001
2022-10-15,08:51:22.000,288,11051688,-795,0,1665823881,13069.829362789991,158.97402362999856,54490.01732928001
2022-10-15,08:51:23.000,288,11051699,-795,0,1665823882,13069.863044339996,158.9951710200039,54489.9893808
2022-10-15,08:51:24.000,288,11051678,-795,0,1665823883,13069.802417549996,158.97402362999856,54490.06623912001
2022-10-15,08:51:25.000,288,11051681,-795,0,1665823884,13069.802417549996,159.00222015000327,54490.059252
2022-10-15,08:51:26.000,288,11051732,-795,0,1665823885,13069.721581829996,159.016318410002,54489.93348384
2022-10-15,08:51:27.000,288,11051699,-795,0,1665823886,13069.67442766,159.00222015000327,54489.80072856001
2022-10-15,08:51:28.000,288,11051657,-795,0,1665823887,13069.65421873,159.00926928000263,54489.73085736001
2022-10-15,08:51:29.000,288,11051732,-795,0,1665823888,13069.6340098,158.98107275999791,54489.73085736001
2022-10-15,08:51:30.000,288,11051675,-795,0,1665823889,13069.6340098,158.98812189000455,54489.76579296
2022-10-15,08:51:31.000,288,11051699,-795,0,1665823890,13069.681163969995,159.03746580000006,54489.77278008
2022-10-15,08:51:32.000,288,11051711,-795,0,1665823891,13069.65421873,159.00926928000263,54489.70290888
2022-10-15,08:51:33.000,288,11051719,-795,0,1665823892,13069.640746109995,159.00222015000327,54489.59810208
2022-10-15,08:51:34.000,288,11051687,-795,0,1665823893,13069.660955039995,158.9951710200039,54489.62605056
2022-10-15,08:51:35.000,288,11051693,-795,0,1665823894,13069.64748241999,159.00222015000327,54489.535218
2022-10-15,08:51:36.000,288,11051670,-795,0,1665823895,13069.61380087,159.03746580000006,54489.54919224
2022-10-15,08:51:37.000,288,11051643,-795,0,1665823896,13069.56664669999,159.05156405999878,54489.42342408001
2022-10-15,08:51:38.000,288,11051664,-795,0,1665823897,13069.539701459995,159.08680971000285,54489.472333920006
2022-10-15,08:51:39.000,288,11051680,-715,0,1665823898,13069.600328249995,159.129104489999,54489.55617936
2022-10-15,08:51:40.000,288,11051689,-795,0,1665823899,13069.56664669999,159.10795710000093,54489.500282400004
2022-10-15,08:51:41.000,288,11051672,-795,0,1665823900,13069.559910389995,159.15025188000436,54489.535218
2022-10-15,08:51:42.000,288,11051688,-795,0,1665823901,13069.49254729,159.14320274999773,54489.36054
2022-10-15,08:51:43.000,288,11051653,-795,0,1665823902,13069.48581097999,159.17139927000244,54489.402462720005
2022-10-15,08:51:44.000,288,11051711,-795,0,1665823903,13069.4319205,159.18549753000116,54489.42342408001
2022-10-15,08:51:45.000,288,11051651,-795,0,1665823904,13069.418447879994,159.22074317999795,54489.353552880006
2022-10-15,08:51:46.000,288,11051691,-795,0,1665823905,13069.303930609989,159.2136940499986,54489.304643040006
2022-10-15,08:51:47.000,288,11051680,-795,0,1665823906,13069.317403229994,159.2771362200001,54489.24175896
2022-10-15,08:51:48.000,288,11051707,-795,0,1665823907,13069.34434846999,159.24893970000267,54489.36054
2022-10-15,08:51:49.000,288,11051678,-795,0,1665823908,13069.310666919999,159.2771362200001,54489.33957864
2022-10-15,08:51:50.000,288,11051719,-795,0,1665823909,13069.256776439994,159.2771362200001,54489.24874608
2022-10-15,08:51:51.000,288,11051700,-795,0,1665823910,13069.223094889989,159.2771362200001,54489.185862000006
2022-10-15,08:51:52.000,288,11051689,-795,0,1665823911,13069.148995479998,159.27008709000074,54489.06009384001
2022-10-15,08:51:53.000,288,11051669,-795,0,1665823912,13069.115313929993,159.29828360999818,54489.01118400001
2022-10-15,08:51:54.000,288,11051692,-795,0,1665823913,13069.142259169988,159.26303796000138,54489.12297792
2022-10-15,08:51:55.000,288,11051689,-795,0,1665823914,13069.142259169988,159.26303796000138,54489.03214536
2022-10-15,08:51:56.000,288,11051687,-795,0,1665823915,13069.088368689998,159.2418905700033,54488.98323552
2022-10-15,08:51:57.000,288,11051705,-795,0,1665823916,13069.054687139993,159.2136940499986,54488.899390080005
2022-10-15,08:51:58.000,288,11051687,-795,0,1665823917,13069.047950829998,159.2136940499986,54488.92035144001
2022-10-15,08:51:59.000,288,11051691,-795,0,1665823918,13069.000796660002,159.17139927000244,54488.84349312001
2022-10-15,08:52:00.000,288,11051666,-795,0,1665823919,13068.940169870002,159.18549753000116,54488.77362192001
2022-10-15,08:52:01.000,288,11051682,-795,0,1665823920,13068.980587730002,159.19959578999988,54488.88541584
2022-10-15,08:52:02.000,288,11051726,-795,0,1665823921,13068.872806769992,159.15730101000372,54488.71772496
2022-10-15,08:52:03.000,288,11051625,-795,0,1665823922,13068.933433559992,159.16435014000308,54488.75266056001
2022-10-15,08:52:04.000,288,11051758,-795,0,1665823923,13068.933433559992,159.17139927000244,54488.87842872
2022-10-15,08:52:05.000,288,11051676,-795,0,1665823924,13068.899752010002,159.1784484000018,54488.79458328001
2022-10-15,08:52:06.000,288,11051728,-795,0,1665823925,13068.859334150002,159.16435014000308,54488.74567344
2022-10-15,08:52:07.000,288,11051701,-795,0,1665823926,13068.778498430001,159.1784484000018,54488.564008320005
2022-10-15,08:52:08.000,288,11051687,-795,0,1665823927,13068.738080570001,159.19254666000052,54488.55702120001
2022-10-15,08:52:09.000,288,11051708,-795,0,1665823928,13068.697662710001,159.1784484000018,54488.54304696
2022-10-15,08:52:10.000,288,11051720,-795,0,1665823929,13068.657244850001,159.18549753000116,54488.53605984001
2022-10-15,08:52:11.000,288,11051683,-795,0,1665823930,13068.643772229996,159.2277923100046,54488.55003408
2022-10-15,08:52:12.000,288,11051691,-795,0,1665823931,13068.589881749991,159.26303796000138,54488.42426592
2022-10-15,08:52:13.000,288,11051709,-795,0,1665823932,13068.50904602999,159.30533274000481,54488.347407600006
2022-10-15,08:52:14.000,288,11051728,-795,0,1665823933,13068.45515555,159.31238187000417,54488.38933032001
2022-10-15,08:52:15.000,288,11051717,-795,0,1665823934,13068.381056139995,159.3264801300029,54488.228626560005
2022-10-15,08:52:16.000,288,11051725,-795,0,1665823935,13068.39452876,159.3264801300029,54488.326446240004
2022-10-15,08:52:17.000,288,11051698,-795,0,1665823936,13068.27327518,159.36877490999905,54488.158755360004
2022-10-15,08:52:18.000,288,11051697,-795,0,1665823937,13068.178966839994,159.40402056000312,54488.179716720006
2022-10-15,08:52:19.000,288,11051730,-795,0,1665823938,13068.24632993999,159.43926620999991,54488.26356216
2022-10-15,08:52:20.000,288,11051696,-795,0,1665823939,13068.178966839994,159.43221708000056,54488.2426008
2022-10-15,08:52:21.000,288,11051716,-795,0,1665823940,13068.131812669999,159.43926620999991,54488.18670384
2022-10-15,08:52:22.000,288,11051722,-795,0,1665823941,13068.077922189994,159.460413599998,54487.97709024
2022-10-15,08:52:23.000,288,11051694,-795,0,1665823942,13068.037504329994,159.48156099000335,54488.05394856001
2022-10-15,08:52:24.000,288,11051669,-795,0,1665823943,13068.050976949999,159.44631533999927,54488.03298720001
2022-10-15,08:52:25.000,288,11051690,-795,0,1665823944,13068.030768019999,159.48156099000335,54488.03997432
2022-10-15,08:52:26.000,288,11051684,-795,0,1665823945,13067.963404919989,159.43221708000056,54487.893244800005
2022-10-15,08:52:27.000,288,11051676,-795,0,1665823946,13067.936459679993,159.460413599998,54487.88625768001
2022-10-15,08:52:28.000,288,11051674,-795,0,1665823947,13067.956668609993,159.460413599998,54487.97010312
2022-10-15,08:52:29.000,288,11051702,-795,0,1665823948,13067.936459679993,159.45336446999863,54487.87228344
2022-10-15,08:52:30.000,288,11051627,-795,0,1665823949,13067.882569199988,159.43221708000056,54487.795425120006
2022-10-15,08:52:31.000,288,11051717,-795,0,1665823950,13067.922987059988,159.41811882000184,54487.81638648001
2022-10-15,08:52:32.000,288,11051699,-795,0,1665823951,13067.875832889993,159.41811882000184,54487.725553920005
2022-10-15,08:52:33.000,288,11051695,-795,0,1665823952,13067.835415029993,159.41106969000248,54487.627734240006
2022-10-15,08:52:34.000,288,11051651,-795,0,1665823953,13067.808469789998,159.43221708000056,54487.655682720004
2022-10-15,08:52:35.000,288,11051706,-795,0,1665823954,13067.848887649998,159.41106969000248,54487.78843800001
2022-10-15,08:52:36.000,288,11051686,-795,0,1665823955,13067.801733480002,159.40402056000312,54487.70459256
2022-10-15,08:52:37.000,288,11051704,-795,0,1665823956,13067.801733480002,159.3899223000044,54487.71856680001
2022-10-15,08:52:38.000,288,11051702,-795,0,1665823957,13067.693952519992,159.4251679500012,54487.51594032
2022-10-15,08:52:39.000,288,11051644,-795,0,1665823958,13067.673743589992,159.41811882000184,54487.53690168
2022-10-15,08:52:40.000,288,11051742,-795,0,1665823959,13067.633325729992,159.43926620999991,54487.53690168
2022-10-15,08:52:41.000,288,11051690,-795,0,1665823960,13067.633325729992,159.3899223000044,54487.508953200006
2022-10-15,08:52:42.000,288,11051711,-795,0,1665823961,13067.539017390001,159.43221708000056,54487.48100472001
2022-10-15,08:52:43.000,288,11051676,-795,0,1665823962,13067.471654289991,159.43221708000056,54487.43209488001
2022-10-15,08:52:44.000,288,11051684,-795,0,1665823963,13067.458181670001,159.43926620999991,54487.52991456001
2022-10-15,08:52:45.000,288,11051713,-795,0,1665823964,13067.424500119996,159.46746273000463,54487.48100472001
2022-10-15,08:52:46.000,288,11051664,-795,0,1665823965,13067.33692809,159.4886101200027,54487.43209488001
2022-10-15,08:52:47.000,288,11051722,-795,0,1665823966,13067.2763013,159.4886101200027,54487.41113352001
2022-10-15,08:52:48.000,288,11051705,-795,0,1665823967,13067.161784029995,159.4886101200027,54487.24344264001
2022-10-15,08:52:49.000,288,11051687,-795,0,1665823968,13067.10789354999,159.474511860004,54487.20850704
2022-10-15,08:52:50.000,288,11051722,-795,0,1665823969,13067.101157239995,159.53090489999886,54487.24344264001
2022-10-15,08:52:51.000,288,11051711,-795,0,1665823970,13066.979903659994,159.5238557699995,54486.99190632
2022-10-15,08:52:52.000,288,11051696,-795,0,1665823971,13066.99337628,159.53090489999886,54487.13863584
2022-10-15,08:52:53.000,288,11051670,-795,0,1665823972,13066.959694729994,159.56615055000293,54487.089726
2022-10-15,08:52:54.000,288,11051681,-795,0,1665823973,13066.90580424999,159.56615055000293,54487.07575176001
2022-10-15,08:52:55.000,288,11051656,-795,0,1665823974,13066.845177459989,159.54500316000485,54486.94299648
2022-10-15,08:52:56.000,288,11051708,-795,0,1665823975,13066.831704839999,159.59434707000037,54486.984919200004
2022-10-15,08:52:57.000,288,11051694,-795,0,1665823976,13066.838441149994,159.56615055000293,54486.85915104001
2022-10-15,08:52:58.000,288,11051683,-795,0,1665823977,13066.683506019988,159.58024881000165,54486.74037000001
2022-10-15,08:52:59.000,288,11051673,-795,0,1665823978,13066.670033399998,159.587297940001,54486.73338288
2022-10-15,08:53:00.000,288,11051776,-795,0,1665823979,13066.703714949988,159.6225435899978,54486.85915104001
2022-10-15,08:53:01.000,288,11051695,-795,0,1665823980,13066.582461370002,159.6225435899978,54486.74037000001
2022-10-15,08:53:02.000,288,11051680,-795,0,1665823981,13066.542043510002,159.6225435899978,54486.60761472
2022-10-15,08:53:03.000,288,11051687,-795,0,1665823982,13066.562252440002,159.6225435899978,54486.60761472
2022-10-15,08:53:04.000,288,11051687,-795,0,1665823983,13066.501625650002,159.6225435899978,54486.59364048001
2022-10-15,08:53:05.000,288,11051718,-795,0,1665823984,13066.508361959997,159.60844532999909,54486.57267912001
2022-10-15,08:53:06.000,288,11051723,-795,0,1665823985,13066.400581000002,159.60844532999909,54486.44691096001
2022-10-15,08:53:07.000,288,11051700,-795,0,1665823986,13066.353426829992,159.59434707000037,54486.35607840001
2022-10-15,08:53:08.000,288,11051707,-795,0,1665823987,13066.346690519997,159.64369098000316,54486.384026880005
2022-10-15,08:53:09.000,288,11051697,-795,0,1665823988,13066.353426829992,159.6225435899978,54486.4608852
2022-10-15,08:53:10.000,288,11051717,-795,0,1665823989,13066.259118490001,159.587297940001,54486.39800112
2022-10-15,08:53:11.000,288,11051685,-755,0,1665823990,13066.191755389991,159.60139619999973,54486.34210416
2022-10-15,08:53:12.000,288,11051704,-795,0,1665823991,13066.09071073999,159.6225435899978,54486.16043904001
2022-10-15,08:53:13.000,288,11051672,-795,0,1665823992,13066.023347639995,159.60139619999973,54486.09056784001
2022-10-15,08:53:14.000,288,11051724,-795,0,1665823993,13066.023347639995,159.60844532999909,54486.20934888001
2022-10-15,08:53:15.000,288,11051731,-795,0,1665823994,13065.95598454,159.60844532999909,54486.13249056
2022-10-15,08:53:16.000,288,11051717,-795,0,1665823995,13065.902094059995,159.62959272000444,54486.09056784001
2022-10-15,08:53:17.000,288,11051729,-795,0,1665823996,13065.821258339995,159.61549445999844,54485.90191560001
2022-10-15,08:53:18.000,288,11051688,-795,0,1665823997,13065.780840479994,159.6225435899978,54485.91588984
2022-10-15,08:53:19.000,288,11051731,-795,0,1665823998,13065.72694999999,159.65074011000252,54485.880954240005
2022-10-15,08:53:20.000,288,11051708,-795,0,1665823999,13065.673059519999,159.65778924000188,54485.811083040004
2022-10-15,08:53:21.000,288,11051664,-795,0,1665824000,13065.619169039994,159.61549445999844,54485.783134560006
2022-10-15,08:53:22.000,288,11051712,-795,0,1665824001,13065.518124389993,159.6366418500038,54485.74121184
2022-10-15,08:53:23.000,288,11051679,-795,0,1665824002,13065.491179149998,159.64369098000316,54485.74819896
2022-10-15,08:53:24.000,288,11051756,-795,0,1665824003,13065.450761289998,159.65778924000188,54485.76916032
2022-10-15,08:53:25.000,288,11051699,-795,0,1665824004,13065.430552359998,159.60844532999909,54485.7272376
2022-10-15,08:53:26.000,288,11051700,-795,0,1665824005,13065.329507709997,159.61549445999844,54485.56653384001
2022-10-15,08:53:27.000,288,11051655,-795,0,1665824006,13065.248671989997,159.59434707000037,54485.39185584
2022-10-15,08:53:28.000,288,11051738,-795,0,1665824007,13065.174572579992,159.6225435899978,54485.35692024
2022-10-15,08:53:29.000,288,11051730,-795,0,1665824008,13065.174572579992,159.62959272000444,54485.43377856
2022-10-15,08:53:30.000,288,11051718,-795,0,1665824009,13065.113945789992,159.6225435899978,54485.31499752
2022-10-15,08:53:31.000,288,11051674,-795,0,1665824010,13065.100473170001,159.61549445999844,54485.27307480001
2022-10-15,08:53:32.000,288,11051715,-795,0,1665824011,13065.026373759996,159.66483837000123,54485.168268
2022-10-15,08:53:33.000,288,11051713,-795,0,1665824012,13064.965746969996,159.65778924000188,54485.03551272001
2022-10-15,08:53:34.000,288,11051719,-795,0,1665824013,13064.89838387,159.64369098000316,54484.93769304001
2022-10-15,08:53:35.000,288,11051688,-795,0,1665824014,13064.925329109996,159.64369098000316,54484.9586544
2022-10-15,08:53:36.000,288,11051731,-795,0,1665824015,13064.89838387,159.66483837000123,54484.993590000005
2022-10-15,08:53:37.000,288,11051691,-795,0,1665824016,13064.844493389995,159.69303488999867,54484.97961576
2022-10-15,08:53:38.000,288,11051755,-795,0,1665824017,13064.73671243,159.64369098000316,54484.81192488
2022-10-15,08:53:39.000,288,11051667,-795,0,1665824018,13064.743448739995,159.67893662999995,54484.7839764
2022-10-15,08:53:40.000,288,11051693,-795,0,1665824019,13064.75018504999,159.70008401999803,54484.804937760004
2022-10-15,08:53:41.000,288,11051703,-795,0,1665824020,13064.73671243,159.71418228000402,54484.825899120005
2022-10-15,08:53:42.000,288,11051693,-795,0,1665824021,13064.66934932999,159.72123141000338,54484.644234
2022-10-15,08:53:43.000,288,11051666,-795,0,1665824022,13064.58851360999,159.74942793000082,54484.62327264
2022-10-15,08:53:44.000,288,11051737,-795,0,1665824023,13064.59524992,159.77762444999826,54484.69314384
2022-10-15,08:53:45.000,288,11051736,-795,0,1665824024,13064.56830467999,159.7987718400036,54484.61628552
2022-10-15,08:53:46.000,288,11051687,-795,0,1665824025,13064.480732649994,159.8340174900004,54484.48353024001
2022-10-15,08:53:47.000,288,11051687,-795,0,1665824026,13064.494205269999,159.84106661999976,54484.48353024001
2022-10-15,08:53:48.000,288,11051719,-795,0,1665824027,13064.494205269999,159.8340174900004,54484.55340144
2022-10-15,08:53:49.000,288,11051694,-795,0,1665824028,13064.426842169989,159.86926314000448,54484.51846584
2022-10-15,08:53:50.000,288,11051691,-795,0,1665824029,13064.420105859994,159.89041053000255,54484.42763328
2022-10-15,08:53:51.000,288,11051717,-795,0,1665824030,13064.406633239989,159.9468035700047,54484.39269768001
2022-10-15,08:53:52.000,288,11051707,-795,0,1665824031,13064.332533829998,159.95385270000406,54484.2599424
2022-10-15,08:53:53.000,288,11051723,-795,0,1665824032,13064.325797519989,159.99614748000022,54484.24596816001
2022-10-15,08:53:54.000,288,11051758,-795,0,1665824033,13064.359479069994,160.045491390003,54484.3298136
2022-10-15,08:53:55.000,288,11051731,-795,0,1665824034,13064.352742759998,160.08778616999916,54484.3298136
2022-10-15,08:53:56.000,288,11051657,-795,0,1665824035,13064.325797519989,160.06663878000109,54484.3298136
2022-10-15,08:53:57.000,288,11051686,-795,0,1665824036,13064.278643349993,160.1300809500026,54484.16212272
2022-10-15,08:53:58.000,288,11051640,-795,0,1665824037,13064.319061209993,160.12303182000323,54484.21103256
2022-10-15,08:53:59.000,288,11051666,-795,0,1665824038,13064.298852279993,160.1653265999994,54484.218019679996
2022-10-15,08:54:00.000,288,11051716,-795,0,1665824039,13064.292115969998,160.17237572999875,54484.22500680001
2022-10-15,08:54:01.000,288,11051692,-795,0,1665824040,13064.305588589988,160.21467051000218,54484.204045440005
2022-10-15,08:54:02.000,288,11051709,-795,0,1665824041,13064.184335010003,160.22171964000154,54483.85468944
2022-10-15,08:54:03.000,288,11051670,-795,0,1665824042,13064.325797519989,160.27106355000433,54484.11321288
2022-10-15,08:54:04.000,288,11051721,-795,0,1665824043,13064.406633239989,160.2781126800037,54484.23199392
2022-10-15,08:54:05.000,288,11051700,-795,0,1665824044,13064.399896929994,160.29926007000176,54484.18308408
2022-10-15,08:54:06.000,288,11051711,-795,0,1665824045,13064.406633239989,160.31335833000048,54484.19705832001
2022-10-15,08:54:07.000,288,11051708,-795,0,1665824046,13064.352742759998,160.31335833000048,54484.00141896
2022-10-15,08:54:08.000,288,11051715,-795,0,1665824047,13064.366215379989,160.3274565899992,54484.02936744001
2022-10-15,08:54:09.000,288,11051697,-795,0,1665824048,13064.433578479999,160.36975137000263,54484.11321288
2022-10-15,08:54:10.000,288,11051698,-795,0,1665824049,13064.372951689998,160.34860398000455,54483.99443184
2022-10-15,08:54:11.000,288,11051674,-795,0,1665824050,13064.420105859994,160.38384963000135,54484.02936744001
2022-10-15,08:54:12.000,288,11051752,-795,0,1665824051,13064.413369549999,160.40499701999943,54484.00840608001
2022-10-15,08:54:13.000,288,11051689,-795,0,1665824052,13064.386424309989,160.39794789000007,54483.86167656001
2022-10-15,08:54:14.000,288,11051634,-795,0,1665824053,13064.426842169989,160.39794789000007,54483.917573520004
2022-10-15,08:54:15.000,288,11051710,-795,0,1665824054,13064.433578479999,160.41909527999815,54483.945522
2022-10-15,08:54:16.000,288,11051634,-795,0,1665824055,13064.440314789994,160.40499701999943,54483.90359928
2022-10-15,08:54:17.000,288,11051752,-795,0,1665824056,13064.386424309989,160.45434093000222,54483.77783112
2022-10-15,08:54:18.000,288,11051717,-795,0,1665824057,13064.406633239989,160.4402426700035,54483.79879248
2022-10-15,08:54:19.000,288,11051698,-795,0,1665824058,13064.46726002999,160.4402426700035,54483.90359928
2022-10-15,08:54:20.000,288,11051714,-795,0,1665824059,13064.460523719994,160.43319354000414,54483.95250912
2022-10-15,08:54:21.000,288,11051717,-795,0,1665824060,13064.393160619999,160.46139006000158,54483.91058640001
2022-10-15,08:54:22.000,288,11051707,-795,0,1665824061,13064.325797519989,160.4402426700035,54483.74289552001
2022-10-15,08:54:23.000,288,11051672,-795,0,1665824062,13064.339270139993,160.43319354000414,54483.77783112
2022-10-15,08:54:24.000,288,11051690,-795,0,1665824063,13064.312324899998,160.49663570999837,54483.86167656001
2022-10-15,08:54:25.000,288,11051694,-795,0,1665824064,13064.265170729988,160.50368483999773,54483.8057796
2022-10-15,08:54:26.000,288,11051679,-795,0,1665824065,13064.191071319998,160.46139006000158,54483.6660372
2022-10-15,08:54:27.000,288,11051702,-795,0,1665824066,13064.184335010003,160.48253744999965,54483.700972800005
2022-10-15,08:54:28.000,288,11051701,-795,0,1665824067,13064.238225489993,160.51073397000437,54483.78481824
2022-10-15,08:54:29.000,288,11051737,-795,0,1665824068,13064.204543940003,160.52483223000308,54483.7359084
2022-10-15,08:54:30.000,288,11051612,-795,0,1665824069,13064.211280249998,160.5389304900018,54483.68001144
2022-10-15,08:54:31.000,288,11051714,-795,0,1665824070,13064.116971909993,160.55302875000052,54483.6660372
2022-10-15,08:54:32.000,288,11051675,-795,0,1665824071,13064.042872500002,160.58122526999796,54483.42847512001
2022-10-15,08:54:33.000,288,11051706,-795,0,1665824072,13064.083290360002,160.56007787999988,54483.5612304
2022-10-15,08:54:34.000,288,11051736,-795,0,1665824073,13064.143917150002,160.5741761399986,54483.68001144
2022-10-15,08:54:35.000,288,11051690,-795,0,1665824074,13064.103499290002,160.58122526999796,54483.65905008
2022-10-15,08:54:36.000,288,11051670,-795,0,1665824075,13064.042872500002,160.6023726600033,54483.603153120006
2022-10-15,08:54:37.000,288,11051730,-795,0,1665824076,13064.015927259992,160.65171656999883,54483.52629480001
2022-10-15,08:54:38.000,288,11051670,-795,0,1665824077,13064.002454640002,160.64466743999947,54483.547256159996
2022-10-15,08:54:39.000,288,11051719,-795,0,1665824078,13063.982245710002,160.69401135000226,54483.5612304
2022-10-15,08:54:40.000,288,11051731,-795,0,1665824079,13063.928355229997,160.67991309000354,54483.533281920005
2022-10-15,08:54:41.000,288,11051737,-795,0,1665824080,13063.955300469992,160.70106048000162,54483.54026904
2022-10-15,08:54:42.000,288,11051713,-795,0,1665824081,13063.860992130001,160.70810961000097,54483.379565279996
2022-10-15,08:54:43.000,288,11051708,-795,0,1665824082,13063.854255819992,160.71515874000033,54483.421488
2022-10-15,08:54:44.000,288,11051692,-795,0,1665824083,13063.968773089997,160.77155178000248,54483.55424328001
2022-10-15,08:54:45.000,288,11051702,-795,0,1665824084,13063.921618920001,160.79974829999992,54483.4913592
2022-10-15,08:54:46.000,288,11051693,-795,0,1665824085,13063.928355229997,160.74335525999777,54483.45642360001
2022-10-15,08:54:47.000,288,11051715,-795,0,1665824086,13063.854255819992,160.77155178000248,54483.33065544
2022-10-15,08:54:48.000,288,11051698,-795,0,1665824087,13063.948564159997,160.79269917000056,54483.435462240006
2022-10-15,08:54:49.000,288,11051694,-795,0,1665824088,13063.968773089997,160.76450265000312,54483.421488
2022-10-15,08:54:50.000,288,11051689,-795,0,1665824089,13063.941827850002,160.79974829999992,54483.414500880004
2022-10-15,08:54:51.000,288,11051707,-795,0,1665824090,13063.988982019997,160.75745352000376,54483.39353952
2022-10-15,08:54:52.000,288,11051714,-795,0,1665824091,13063.968773089997,160.77155178000248,54483.365591040005
2022-10-15,08:54:53.000,288,11051722,-795,0,1665824092,13063.894673679992,160.74335525999777,54483.25379712
2022-10-15,08:54:54.000,288,11051668,-795,0,1665824093,13063.914882609992,160.77155178000248,54483.26078424001
2022-10-15,08:54:55.000,288,11051694,-795,0,1665824094,13063.908146299997,160.74335525999777,54483.21886152001
2022-10-15,08:54:56.000,288,11051728,-795,0,1665824095,13063.901409990001,160.7222078699997,54483.22584864
2022-10-15,08:54:57.000,288,11051715,-795,0,1665824096,13063.834046889991,160.7222078699997,54483.13501608
2022-10-15,08:54:58.000,288,11051727,-795,0,1665824097,13063.813837959991,160.72925699999905,54483.08610624
2022-10-15,08:54:59.000,288,11051711,-795,0,1665824098,13063.847519509996,160.7363061299984,54483.246810000004
2022-10-15,08:55:00.000,288,11051731,-795,0,1665824099,13063.834046889991,160.70106048000162,54483.22584864
2022-10-15,08:55:01.000,288,11051746,-795,0,1665824100,13063.807101649996,160.77155178000248,54483.21886152001
2022-10-15,08:55:02.000,288,11051680,-795,0,1665824101,13063.69258437999,160.6869622200029,54483.01623504
2022-10-15,08:55:03.000,288,11051659,-795,0,1665824102,13063.65216651999,160.7363061299984,54482.862518400005
2022-10-15,08:55:04.000,288,11051667,-795,0,1665824103,13063.53091293999,160.77155178000248,54482.73675024001
2022-10-15,08:55:05.000,288,11051735,-795,0,1665824104,13063.605012349995,160.76450265000312,54482.98828656
2022-10-15,08:55:06.000,288,11051724,-795,0,1665824105,13063.61848497,160.79269917000056,54483.030209280005
2022-10-15,08:55:07.000,288,11051734,-795,0,1665824106,13063.61848497,160.79269917000056,54483.0371964
2022-10-15,08:55:08.000,288,11051696,-795,0,1665824107,13063.49723139,160.81384655999864,54482.96033808
2022-10-15,08:55:09.000,288,11051715,-795,0,1665824108,13063.483758769995,160.7504043900044,54482.77168584
2022-10-15,08:55:10.000,288,11051674,-795,0,1665824109,13063.4366046,160.7856500400012,54482.84155704
2022-10-15,08:55:11.000,288,11051686,-795,0,1665824110,13063.41639567,160.77155178000248,54482.7926472
2022-10-15,08:55:12.000,288,11051700,-795,0,1665824111,13063.35576888,160.76450265000312,54482.694827520005
2022-10-15,08:55:13.000,288,11051722,-795,0,1665824112,13063.274933159999,160.72925699999905,54482.63893056001
2022-10-15,08:55:14.000,288,11051749,-795,0,1665824113,13063.281669469994,160.79269917000056,54482.77867296
2022-10-15,08:55:15.000,288,11051740,-795,0,1665824114,13063.24798791999,160.7363061299984,54482.73675024001
2022-10-15,08:55:16.000,288,11051720,-795,0,1665824115,13063.173888509999,160.77155178000248,54482.67386616
2022-10-15,08:55:17.000,288,11051727,-795,0,1665824116,13063.180624819994,160.72925699999905,54482.53412376
2022-10-15,08:55:18.000,288,11051652,-795,0,1665824117,13063.106525409989,160.7222078699997,54482.55508512
2022-10-15,08:55:19.000,288,11051676,-795,0,1665824118,13063.086316479988,160.70810961000097,54482.5131624
2022-10-15,08:55:20.000,288,11051718,-795,0,1665824119,13062.992008139998,160.70810961000097,54482.478226800005
2022-10-15,08:55:21.000,288,11051720,-795,0,1665824120,13062.971799209998,160.70810961000097,54482.45726544
2022-10-15,08:55:22.000,288,11051720,-795,0,1665824121,13062.870754559997,160.70810961000097,54482.36643288
2022-10-15,08:55:23.000,288,11051686,-795,0,1665824122,13062.837073009992,160.69401135000226,54482.359445760005
2022-10-15,08:55:24.000,288,11051695,-795,0,1665824123,13062.796655149992,160.67991309000354,54482.261626080006
2022-10-15,08:55:25.000,288,11051701,-795,0,1665824124,13062.796655149992,160.67991309000354,54482.38040712001
2022-10-15,08:55:26.000,288,11051718,-795,0,1665824125,13062.756237289992,160.65876569999818,54482.39438136
2022-10-15,08:55:27.000,288,11051668,-795,0,1665824126,13062.709083119997,160.65876569999818,54482.2686132
2022-10-15,08:55:28.000,288,11051724,-795,0,1665824127,13062.628247399996,160.70810961000097,54482.142845040005
2022-10-15,08:55:29.000,288,11051676,-795,0,1665824128,13062.54067537,160.69401135000226,54482.17778064
2022-10-15,08:55:30.000,288,11051709,-795,0,1665824129,13062.52046644,160.75745352000376,54482.2686132
2022-10-15,08:55:31.000,288,11051713,-795,0,1665824130,13062.466575959996,160.7363061299984,54482.191754880005
2022-10-15,08:55:32.000,288,11051700,-795,0,1665824131,13062.385740239995,160.79269917000056,54482.14983216
2022-10-15,08:55:33.000,288,11051727,-795,0,1665824132,13062.33184975999,160.7856500400012,54481.99611552001
2022-10-15,08:55:34.000,288,11051726,-795,0,1665824133,13062.19038724999,160.80679742999928,54481.84938600001
2022-10-15,08:55:35.000,288,11051711,-795,0,1665824134,13062.17691463,160.80679742999928,54481.9541928
2022-10-15,08:55:36.000,288,11051735,-795,0,1665824135,13062.14996938999,160.82794482000463,54481.91925720001
2022-10-15,08:55:37.000,288,11051703,-795,0,1665824136,13062.163442009994,160.8702396000008,54481.905282960004
2022-10-15,08:55:38.000,288,11051692,-795,0,1665824137,13062.082606289994,160.90548525000486,54481.77951480001
2022-10-15,08:55:39.000,288,11051737,-795,0,1665824138,13062.123024149994,160.91958351000358,54481.8144504
2022-10-15,08:55:40.000,288,11051724,-795,0,1665824139,13062.19712356,160.9689274199991,54481.87733448001
2022-10-15,08:55:41.000,288,11051734,-795,0,1665824140,13062.203859869995,161.01827133000188,54481.89130872
2022-10-15,08:55:42.000,288,11051693,-795,0,1665824141,13062.11628784,161.0323695900006,54481.66772088
2022-10-15,08:55:43.000,288,11051711,-795,0,1665824142,13062.143233079994,161.03941871999996,54481.69566936
2022-10-15,08:55:44.000,288,11051735,-795,0,1665824143,13062.123024149994,161.06761524000467,54481.688682240005
2022-10-15,08:55:45.000,288,11051736,-795,0,1665824144,13062.1567057,161.10991002000083,54481.71663072
2022-10-15,08:55:46.000,288,11051702,-795,0,1665824145,13062.075869979999,161.0958117600021,54481.53496560001
2022-10-15,08:55:47.000,288,11051744,-795,0,1665824146,13062.143233079994,161.16630306000297,54481.66073376001
2022-10-15,08:55:48.000,288,11051703,-795,0,1665824147,13062.203859869995,161.15925393000362,54481.69566936
2022-10-15,08:55:49.000,288,11051745,-795,0,1665824148,13062.23754142,161.2156469699985,54481.674708
2022-10-15,08:55:50.000,288,11051710,-795,0,1665824149,13062.244277729995,161.23679436000384,54481.68169512001
2022-10-15,08:55:51.000,288,11051715,-795,0,1665824150,13062.25101403999,161.27908914,54481.62579816
2022-10-15,08:55:52.000,288,11051704,-795,0,1665824151,13062.25101403999,161.3072856600047,54481.54893984
2022-10-15,08:55:53.000,288,11051686,-795,0,1665824152,13062.25775035,161.3425313100015,54481.54195272001
2022-10-15,08:55:54.000,288,11051717,-795,0,1665824153,13062.29143189999,161.36367869999958,54481.6048368
2022-10-15,08:55:55.000,288,11051700,-795,0,1665824154,13062.358795,161.3918752200043,54481.57688832
2022-10-15,08:55:56.000,288,11051705,-795,0,1665824155,13062.29143189999,161.405973480003,54481.59784968
2022-10-15,08:55:57.000,288,11051717,-795,0,1665824156,13062.35205868999,161.44826825999917,54481.472081520005
2022-10-15,08:55:58.000,288,11051681,-795,0,1665824157,13062.39921286,161.4412191299998,54481.59784968
2022-10-15,08:55:59.000,288,11051696,-795,0,1665824158,13062.41268547999,161.4905630400026,54481.58387544001
2022-10-15,08:56:00.000,288,11051696,-795,0,1665824159,13062.41942179,161.50466130000132,54481.64675952
2022-10-15,08:56:01.000,288,11051739,-795,0,1665824160,13062.41268547999,161.5540052100041,54481.61881104
2022-10-15,08:56:02.000,288,11051703,-795,0,1665824161,13062.385740239995,161.6244965099977,54481.50003
2022-10-15,08:56:03.000,288,11051727,-795,0,1665824162,13062.43963072,161.64564390000305,54481.59784968
2022-10-15,08:56:04.000,288,11051724,-795,0,1665824163,13062.33858607,161.64564390000305,54481.41618456001
2022-10-15,08:56:05.000,288,11051637,-795,0,1665824164,13062.426158099996,161.72318433000328,54481.63278528001
2022-10-15,08:56:06.000,288,11051687,-795,0,1665824165,13062.446367029996,161.737282590002,54481.70265648001
2022-10-15,08:56:07.000,288,11051729,-795,0,1665824166,13062.426158099996,161.7866265000048,54481.63278528001
2022-10-15,08:56:08.000,288,11051731,-795,0,1665824167,13062.45983965,161.8007247600035,54481.69566936
2022-10-15,08:56:09.000,288,11051708,-795,0,1665824168,13062.446367029996,161.85711779999838,54481.61881104
2022-10-15,08:56:10.000,288,11051736,-795,0,1665824169,13062.48004858,161.8853143200031,54481.75156632001
2022-10-15,08:56:11.000,288,11051662,-795,0,1665824170,13062.533939059991,161.8994125800018,54481.80047616001
2022-10-15,08:56:12.000,288,11051703,-795,0,1665824171,13062.533939059991,161.92760909999924,54481.75156632001
2022-10-15,08:56:13.000,288,11051692,-795,0,1665824172,13062.52046644,161.94170735999796,54481.65374664
2022-10-15,08:56:14.000,288,11051636,-795,0,1665824173,13062.587829539996,161.94170735999796,54481.70265648001
2022-10-15,08:56:15.000,288,11051705,-795,0,1665824174,13062.5608843,162.00514952999947,54481.65374664
2022-10-15,08:56:16.000,288,11051703,-795,0,1665824175,13062.581093230001,162.01219865999883,54481.66073376001
2022-10-15,08:56:17.000,288,11051700,-795,0,1665824176,13062.608038469996,162.0826899599997,54481.61881104
2022-10-15,08:56:18.000,288,11051698,-795,0,1665824177,13062.52046644,162.06859170000098,54481.59784968
2022-10-15,08:56:19.000,288,11051703,-795,0,1665824178,13062.601302160001,162.15318126000057,54481.61182392001
2022-10-15,08:56:20.000,288,11051691,-795,0,1665824179,13062.675401569992,162.16023038999992,54481.77252768
2022-10-15,08:56:21.000,288,11051662,-795,0,1665824180,13062.655192639992,162.21662343000207,54481.70964360001
2022-10-15,08:56:22.000,288,11051729,-795,0,1665824181,13062.574356919991,162.2448199499995,54481.50701712
2022-10-15,08:56:23.000,288,11051687,-795,0,1665824182,13062.574356919991,162.30826212000102,54481.66073376001
2022-10-15,08:56:24.000,288,11051678,-795,0,1665824183,13062.594565849991,162.30121299000166,54481.63278528001
2022-10-15,08:56:25.000,288,11051718,-795,0,1665824184,13062.574356919991,162.35055690000445,54481.75156632001
2022-10-15,08:56:26.000,288,11051704,-795,0,1665824185,13062.567620609996,162.3928516800006,54481.674708
2022-10-15,08:56:27.000,288,11051719,-795,0,1665824186,13062.547411679996,162.42809733000468,54481.590862560006
2022-10-15,08:56:28.000,288,11051722,-795,0,1665824187,13062.52046644,162.44924472000275,54481.63278528001
2022-10-15,08:56:29.000,288,11051725,-795,0,1665824188,13062.5608843,162.47039211000083,54481.70964360001
2022-10-15,08:56:30.000,288,11051716,-795,0,1665824189,13062.533939059991,162.51268689000426,54481.64675952
2022-10-15,08:56:31.000,288,11051721,-795,0,1665824190,13062.52046644,162.5056377600049,54481.61881104
2022-10-15,08:56:32.000,288,11051736,-795,0,1665824191,13062.48004858,162.5761290599985,54481.51400424001
2022-10-15,08:56:33.000,288,11051755,-795,0,1665824192,13062.385740239995,162.5902273200045,54481.50003
2022-10-15,08:56:34.000,288,11051717,-795,0,1665824193,13062.358795,162.6043255800032,54481.57688832
2022-10-15,08:56:35.000,288,11051715,-795,0,1665824194,13062.41942179,162.61842384000192,54481.63278528001
2022-10-15,08:56:36.000,288,11051760,-795,0,1665824195,13062.37226761999,162.6889151400028,54481.54195272001
2022-10-15,08:56:37.000,288,11051711,-795,0,1665824196,13062.31164082999,162.73120991999895,54481.49304288001
2022-10-15,08:56:38.000,288,11051687,-795,0,1665824197,13062.33184975999,162.7382590499983,54481.54893984
2022-10-15,08:56:39.000,288,11051737,-795,0,1665824198,13062.264486659995,162.75940644000366,54481.48605576
2022-10-15,08:56:40.000,288,11051743,-795,0,1665824199,13062.19712356,162.80875034999917,54481.49304288001
2022-10-15,08:56:41.000,288,11051681,-795,0,1665824200,13062.203859869995,162.83694687000389,54481.47906864
2022-10-15,08:56:42.000,288,11051705,-795,0,1665824201,13062.08934259999,162.86514339000132,54481.31137776
2022-10-15,08:56:43.000,288,11051751,-795,0,1665824202,13062.042188429994,162.8862907799994,54481.353300480005
2022-10-15,08:56:44.000,288,11051749,-795,0,1665824203,13062.062397359994,162.9356346900022,54481.44413304001
2022-10-15,08:56:45.000,288,11051712,-795,0,1665824204,13062.04892473999,162.97792946999834,54481.43714592
2022-10-15,08:56:46.000,288,11051639,-795,0,1665824205,13061.974825329999,162.9990768600037,54481.34631336001
2022-10-15,08:56:47.000,288,11051716,-795,0,1665824206,13061.907462229989,163.00612599000306,54481.26945504
2022-10-15,08:56:48.000,288,11051676,-795,0,1665824207,13061.873780679998,163.05546989999857,54481.31137776
2022-10-15,08:56:49.000,288,11051748,-795,0,1665824208,13061.819890199993,163.0484207699992,54481.29740352001
2022-10-15,08:56:50.000,288,11051708,-795,0,1665824209,13061.806417579988,163.07661729000392,54481.33233912
2022-10-15,08:56:51.000,288,11051740,-795,0,1665824210,13061.806417579988,163.11186294000072,54481.32535200001
2022-10-15,08:56:52.000,288,11051710,-795,0,1665824211,13061.725581860002,163.1330103299988,54481.234519440004
2022-10-15,08:56:53.000,288,11051730,-795,0,1665824212,13061.732318169998,163.11891207000008,54481.15766112001
2022-10-15,08:56:54.000,288,11051707,-795,0,1665824213,13061.725581860002,163.12596119999944,54481.255480800006
2022-10-15,08:56:55.000,288,11051695,-795,0,1665824214,13061.712109239998,163.12596119999944,54481.14368688
2022-10-15,08:56:56.000,288,11051705,-795,0,1665824215,13061.678427689993,163.14005945999816,54481.08080280001
2022-10-15,08:56:57.000,288,11051716,-795,0,1665824216,13061.685164000002,163.1471085900048,54481.05285432
2022-10-15,08:56:58.000,288,11051719,-795,0,1665824217,13061.543701490002,163.14005945999816,54480.969008880005
2022-10-15,08:56:59.000,288,11051680,-795,0,1665824218,13061.570646729997,163.1612068500035,54480.98298312
2022-10-15,08:57:00.000,288,11051716,-795,0,1665824219,13061.617800899992,163.17530511000223,54481.08080280001
2022-10-15,08:57:01.000,288,11051736,-795,0,1665824220,13061.638009829992,163.21055075999902,54480.98997024001
2022-10-15,08:57:02.000,288,11051740,-795,0,1665824221,13061.550437799997,163.22464901999774,54480.74542104001
2022-10-15,08:57:03.000,288,11051713,-795,0,1665824222,13061.617800899992,163.23169815000438,54480.850227840005
2022-10-15,08:57:04.000,288,11051723,-795,0,1665824223,13061.617800899992,163.23169815000438,54480.87118920001
2022-10-15,08:57:05.000,288,11051697,-795,0,1665824224,13061.611064589997,163.22464901999774,54480.61266576
2022-10-15,08:57:06.000,288,11051701,-795,0,1665824225,13061.584119350002,163.23169815000438,54480.71747256
2022-10-15,08:57:07.000,288,11051696,-795,0,1665824226,13061.644746140002,163.2457964100031,54480.75939528
2022-10-15,08:57:08.000,288,11051739,-795,0,1665824227,13061.712109239998,163.23874728000374,54480.850227840005
2022-10-15,08:57:09.000,288,11051708,-795,0,1665824228,13061.691900309997,163.25284554000245,54480.81529224
2022-10-15,08:57:10.000,288,11051750,-795,0,1665824229,13061.651482449997,163.30218944999797,54480.801318000005
2022-10-15,08:57:11.000,288,11051697,-795,0,1665824230,13061.685164000002,163.2951403199986,54480.731446800004
2022-10-15,08:57:12.000,288,11051762,-795,0,1665824231,13061.590855659997,163.27399293000053,54480.6615756
2022-10-15,08:57:13.000,288,11051699,-795,0,1665824232,13061.611064589997,163.2951403199986,54480.61965288
2022-10-15,08:57:14.000,288,11051710,-795,0,1665824233,13061.624537210002,163.36563161999948,54480.78035664
2022-10-15,08:57:15.000,288,11051715,-795,0,1665824234,13061.678427689993,163.36563161999948,54480.7663824
2022-10-15,08:57:16.000,288,11051685,-795,0,1665824235,13061.638009829992,163.35153336000076,54480.71048544
2022-10-15,08:57:17.000,288,11051720,-795,0,1665824236,13061.631273519997,163.37268074999884,54480.59869152
2022-10-15,08:57:18.000,288,11051682,-795,0,1665824237,13061.691900309997,163.36563161999948,54480.69651120001
2022-10-15,08:57:19.000,288,11051673,-795,0,1665824238,13061.718845549993,163.3797298799982,54480.66856272
2022-10-15,08:57:20.000,288,11051730,-795,0,1665824239,13061.678427689993,163.36563161999948,54480.69651120001
2022-10-15,08:57:21.000,288,11051734,-795,0,1665824240,13061.718845549993,163.37268074999884,54480.64061424
2022-10-15,08:57:22.000,288,11051726,-795,0,1665824241,13061.624537210002,163.41497553000227,54480.57074304
2022-10-15,08:57:23.000,288,11051704,-795,0,1665824242,13061.671691379997,163.43612292000034,54480.50785896001
2022-10-15,08:57:24.000,288,11051692,-795,0,1665824243,13061.732318169998,163.42202466000163,54480.62664000001
2022-10-15,08:57:25.000,288,11051713,-795,0,1665824244,13061.806417579988,163.45022117999906,54480.70349832001
2022-10-15,08:57:26.000,288,11051713,-795,0,1665824245,13061.779472339993,163.47841770000377,54480.66856272
2022-10-15,08:57:27.000,288,11051712,-795,0,1665824246,13061.806417579988,163.4925159600025,54480.61965288
2022-10-15,08:57:28.000,288,11051747,-795,0,1665824247,13061.806417579988,163.48546683000313,54480.62664000001
2022-10-15,08:57:29.000,288,11051730,-795,0,1665824248,13061.873780679998,163.47841770000377,54480.60567864001
2022-10-15,08:57:30.000,288,11051743,-795,0,1665824249,13061.907462229989,163.48546683000313,54480.70349832001
2022-10-15,08:57:31.000,288,11051730,-795,0,1665824250,13061.920934849994,163.5066142200012,54480.68952408
2022-10-15,08:57:32.000,288,11051730,-795,0,1665824251,13061.968089019989,163.53481073999865,54480.81529224
2022-10-15,08:57:33.000,288,11051712,-795,0,1665824252,13062.015243189999,163.53481073999865,54480.752408160006
2022-10-15,08:57:34.000,288,11051679,-795,0,1665824253,13062.075869979999,163.541859869998,54480.78035664
2022-10-15,08:57:35.000,288,11051686,-795,0,1665824254,13062.08934259999,163.54890900000464,54480.82926648
2022-10-15,08:57:36.000,288,11051701,-795,0,1665824255,13062.082606289994,163.555958130004,54480.79433088001
2022-10-15,08:57:37.000,288,11051703,-795,0,1665824256,13062.035452119999,163.58415465000144,54480.64061424
2022-10-15,08:57:38.000,288,11051686,-795,0,1665824257,13062.062397359994,163.57710552000208,54480.67554984001
2022-10-15,08:57:39.000,288,11051699,-795,0,1665824258,13062.163442009994,163.58415465000144,54480.82926648
2022-10-15,08:57:40.000,288,11051680,-795,0,1665824259,13062.163442009994,163.5912037800008,54480.82926648
2022-10-15,08:57:41.000,288,11051681,-795,0,1665824260,13062.19038724999,163.62644943000487,54480.82926648
2022-10-15,08:57:42.000,288,11051730,-795,0,1665824261,13062.14996938999,163.60530203999951,54480.67554984001
2022-10-15,08:57:43.000,288,11051746,-795,0,1665824262,13062.1567057,163.68284246999974,54480.71747256
2022-10-15,08:57:44.000,288,11051718,-795,0,1665824263,13062.11628784,163.70398985999782,54480.85721496
2022-10-15,08:57:45.000,288,11051702,-795,0,1665824264,13062.055661049999,163.76038289999997,54480.84324072001
2022-10-15,08:57:46.000,288,11051687,-795,0,1665824265,13061.981561639994,163.73218638000253,54480.79433088001
2022-10-15,08:57:47.000,288,11051694,-795,0,1665824266,13061.927671159989,163.76743202999933,54480.80830512
2022-10-15,08:57:48.000,288,11051724,-795,0,1665824267,13062.021979499994,163.80972681000276,54480.975996
2022-10-15,08:57:49.000,288,11051709,-795,0,1665824268,13062.015243189999,163.8379233300002,54480.93407328
2022-10-15,08:57:50.000,288,11051741,-795,0,1665824269,13061.968089019989,163.8661198500049,54480.9061248
2022-10-15,08:57:51.000,288,11051701,-795,0,1665824270,13061.941143779994,163.8661198500049,54480.88516344
2022-10-15,08:57:52.000,288,11051713,-795,0,1665824271,13061.893989609998,163.89431637000234,54480.85721496
2022-10-15,08:57:53.000,288,11051694,-795,0,1665824272,13061.799681269993,163.9507094100045,54480.74542104001
2022-10-15,08:57:54.000,288,11051685,-795,0,1665824273,13061.813153889998,163.9648076700032,54480.88516344
2022-10-15,08:57:55.000,288,11051700,-795,0,1665824274,13061.786208649988,164.00710244999937,54480.86420208001
2022-10-15,08:57:56.000,288,11051749,-795,0,1665824275,13061.772736029998,164.00710244999937,54480.87118920001
2022-10-15,08:57:57.000,288,11051727,-795,0,1665824276,13061.712109239998,164.00710244999937,54480.752408160006
2022-10-15,08:57:58.000,288,11051692,-795,0,1665824277,13061.739054479993,163.99300419000065,54480.82926648
2022-10-15,08:57:59.000,288,11051730,-795,0,1665824278,13061.718845549993,164.01415157999872,54480.82926648
2022-10-15,08:58:00.000,288,11051713,-795,0,1665824279,13061.772736029998,164.03529897000408,54480.86420208001
2022-10-15,08:58:01.000,288,11051721,-795,0,1665824280,13061.671691379997,163.99300419000065,54480.78734376
2022-10-15,08:58:02.000,288,11051711,-795,0,1665824281,13061.685164000002,164.02824984000472,54480.8362536
2022-10-15,08:58:03.000,288,11051723,-795,0,1665824282,13061.624537210002,164.02120070999808,54480.7663824
2022-10-15,08:58:04.000,288,11051725,-795,0,1665824283,13061.664955070002,164.06349549000151,54480.850227840005
2022-10-15,08:58:05.000,288,11051687,-795,0,1665824284,13061.604328280002,164.0846428799996,54480.8362536
2022-10-15,08:58:06.000,288,11051696,-795,0,1665824285,13061.530228869997,164.03529897000408,54480.633627120005
2022-10-15,08:58:07.000,288,11051702,-795,0,1665824286,13061.483074700001,164.05644636000216,54480.57074304
2022-10-15,08:58:08.000,288,11051676,-795,0,1665824287,13061.496547319992,164.03529897000408,54480.682536960005
2022-10-15,08:58:09.000,288,11051704,-795,0,1665824288,13061.496547319992,164.07759375000023,54480.79433088001
2022-10-15,08:58:10.000,288,11051752,-795,0,1665824289,13061.469602079997,164.0846428799996,54480.8362536
2022-10-15,08:58:11.000,288,11051703,-795,0,1665824290,13061.402238980001,164.04234810000344,54480.77336952001
2022-10-15,08:58:12.000,288,11051722,-795,0,1665824291,13061.408975289996,164.05644636000216,54480.85721496
2022-10-15,08:58:13.000,288,11051731,-795,0,1665824292,13061.32140326,164.05644636000216,54480.72445968001
2022-10-15,08:58:14.000,288,11051674,-795,0,1665824293,13061.307930639996,164.02824984000472,54480.72445968001
2022-10-15,08:58:15.000,288,11051724,-795,0,1665824294,13061.20014968,164.03529897000408,54480.74542104001
2022-10-15,08:58:16.000,288,11051722,-795,0,1665824295,13061.17320443999,164.02120070999808,54480.68952408
2022-10-15,08:58:17.000,288,11051668,-795,0,1665824296,13060.99806038,164.03529897000408,54480.417026400006
2022-10-15,08:58:18.000,288,11051751,-795,0,1665824297,13060.99132406999,163.9859550600013,54480.451962
2022-10-15,08:58:19.000,288,11051735,-795,0,1665824298,13060.99132406999,163.99300419000065,54480.53580744001
2022-10-15,08:58:20.000,288,11051724,-795,0,1665824299,13060.97785145,163.97890593000193,54480.50087184
2022-10-15,08:58:21.000,288,11051727,-795,0,1665824300,13060.923960969994,163.9648076700032,54480.465936240005
2022-10-15,08:58:22.000,288,11051713,-795,0,1665824301,13060.822916319994,163.9507094100045,54480.179464320005
2022-10-15,08:58:23.000,288,11051714,-795,0,1665824302,13060.735344289998,163.92956201999914,54480.18645144
2022-10-15,08:58:24.000,288,11051690,-795,0,1665824303,13060.701662739993,163.92251288999978,54480.19343856001
2022-10-15,08:58:25.000,288,11051736,-795,0,1665824304,13060.661244879993,163.92956201999914,54480.21439992
2022-10-15,08:58:26.000,288,11051708,-795,0,1665824305,13060.627563329988,163.90841463000106,54480.26330976
2022-10-15,08:58:27.000,288,11051711,-795,0,1665824306,13060.560200229993,163.95775854000385,54480.16549008
2022-10-15,08:58:28.000,288,11051715,-795,0,1665824307,13060.499573439993,163.92251288999978,54480.04670904
2022-10-15,08:58:29.000,288,11051704,-795,0,1665824308,13060.472628199997,163.95775854000385,54480.15151584001
2022-10-15,08:58:30.000,288,11051670,-795,0,1665824309,13060.425474030002,163.95775854000385,54480.05369616001
2022-10-15,08:58:31.000,288,11051709,-795,0,1665824310,13060.351374619997,163.9366111499985,54480.060683280004
2022-10-15,08:58:32.000,288,11051722,-795,0,1665824311,13060.243593660001,163.95775854000385,54479.962863600005
2022-10-15,08:58:33.000,288,11051722,-795,0,1665824312,13060.169494249996,163.9366111499985,54479.927928
2022-10-15,08:58:34.000,288,11051709,-795,0,1665824313,13060.149285319996,163.9648076700032,54479.962863600005
2022-10-15,08:58:35.000,288,11051707,-795,0,1665824314,13060.05497697999,163.91546376000042,54479.9977992
2022-10-15,08:58:36.000,288,11051710,-795,0,1665824315,13059.98087757,163.9366111499985,54479.913953760006
2022-10-15,08:58:37.000,288,11051747,-755,0,1665824316,13059.906778159995,163.92251288999978,54479.75325
2022-10-15,08:58:38.000,288,11051634,-795,0,1665824317,13059.87309660999,163.92251288999978,54479.83010832
2022-10-15,08:58:39.000,288,11051747,-795,0,1665824318,13059.745106719995,163.8520215899989,54479.71132728
2022-10-15,08:58:40.000,288,11051732,-795,0,1665824319,13059.69121623999,163.88021811000363,54479.78818560001
2022-10-15,08:58:41.000,288,11051691,-795,0,1665824320,13059.563226349994,163.8520215899989,54479.73228864
2022-10-15,08:58:42.000,288,11051706,-795,0,1665824321,13059.415027529998,163.83087420000084,54479.6135076
2022-10-15,08:58:43.000,288,11051747,-795,0,1665824322,13059.374609669998,163.84497245999955,54479.578572000006
2022-10-15,08:58:44.000,288,11051684,-795,0,1665824323,13059.340928119993,163.84497245999955,54479.69036592001
2022-10-15,08:58:45.000,288,11051694,-795,0,1665824324,13059.226410850002,163.8026776800034,54479.55062352001
2022-10-15,08:58:46.000,288,11051716,-795,0,1665824325,13059.125366200002,163.79562855000404,54479.52966216001
2022-10-15,08:58:47.000,288,11051699,-795,0,1665824326,13058.977167379991,163.70398985999782,54479.2990872
2022-10-15,08:58:48.000,288,11051718,-795,0,1665824327,13058.876122729991,163.7392355100019,54479.32703568
2022-10-15,08:58:49.000,288,11051717,-795,0,1665824328,13058.849177489996,163.6898915999991,54479.38293264001
2022-10-15,08:58:50.000,288,11051752,-795,0,1665824329,13058.79528700999,163.66874421000102,54479.41786824
2022-10-15,08:58:51.000,288,11051736,-795,0,1665824330,13058.7211876,163.6546459500023,54479.40389400001
2022-10-15,08:58:52.000,288,11051748,-795,0,1665824331,13058.59993402,163.68284246999974,54479.2990872
2022-10-15,08:58:53.000,288,11051758,-795,0,1665824332,13058.51236198999,163.67579334000038,54479.124409200005
2022-10-15,08:58:54.000,288,11051752,-795,0,1665824333,13058.43152626999,163.63349856000423,54479.124409200005
2022-10-15,08:58:55.000,288,11051732,-795,0,1665824334,13058.384372099994,163.6546459500023,54479.11742208001
2022-10-15,08:58:56.000,288,11051732,-795,0,1665824335,13058.310272689989,163.62644943000487,54479.10344784
2022-10-15,08:58:57.000,288,11051725,-795,0,1665824336,13058.209228039988,163.63349856000423,54478.907808480006
2022-10-15,08:58:58.000,288,11051704,-795,0,1665824337,13058.040820289993,163.61940029999823,54478.83095016001
2022-10-15,08:58:59.000,288,11051712,-795,0,1665824338,13058.040820289993,163.6405476900036,54478.87287288
2022-10-15,08:59:00.000,288,11051728,-795,0,1665824339,13057.892621469997,163.6405476900036,54478.64928504
2022-10-15,08:59:01.000,288,11051730,-795,0,1665824340,13057.879148849992,163.61940029999823,54478.740117600006
2022-10-15,08:59:02.000,288,11051698,-795,0,1665824341,13057.70400479,163.64759682000295,54478.502555520005
2022-10-15,08:59:03.000,288,11051723,-795,0,1665824342,13057.60296014,163.57005639000272,54478.49556840001
2022-10-15,08:59:04.000,288,11051730,-795,0,1665824343,13057.58275121,163.62644943000487,54478.46761992
2022-10-15,08:59:05.000,288,11051689,-795,0,1665824344,13057.45476131999,163.61940029999823,54478.404735840006
2022-10-15,08:59:06.000,288,11051749,-795,0,1665824345,13057.27288094999,163.5912037800008,54478.25800632001
2022-10-15,08:59:07.000,288,11051722,-795,0,1665824346,13057.151627369989,163.61940029999823,54478.2510192
2022-10-15,08:59:08.000,288,11051732,-795,0,1665824347,13057.104473199994,163.63349856000423,54478.24403208
2022-10-15,08:59:09.000,288,11051706,-795,0,1665824348,13057.111209509989,163.61940029999823,54478.25800632001
2022-10-15,08:59:10.000,288,11051728,-795,0,1665824349,13056.976483309998,163.59825291000016,54478.13223816
2022-10-15,08:59:11.000,288,11051722,-795,0,1665824350,13056.909120210003,163.58415465000144,54478.05537984
2022-10-15,08:59:12.000,288,11051696,-795,0,1665824351,13056.747448770002,163.56300726000336,54477.87371472001
2022-10-15,08:59:13.000,288,11051704,-795,0,1665824352,13056.653140429997,163.5912037800008,54477.8667276
2022-10-15,08:59:14.000,288,11051742,-795,0,1665824353,13056.680085669992,163.61235116999887,54477.9365988
2022-10-15,08:59:15.000,288,11051744,-795,0,1665824354,13056.646404120002,163.60530203999951,54477.91563744
2022-10-15,08:59:16.000,288,11051696,-795,0,1665824355,13056.545359470001,163.60530203999951,54477.7619208
2022-10-15,08:59:17.000,288,11051746,-795,0,1665824356,13056.451051129996,163.58415465000144,54477.62916552
2022-10-15,08:59:18.000,288,11051718,-795,0,1665824357,13056.329797549995,163.5912037800008,54477.6221784
2022-10-15,08:59:19.000,288,11051776,-795,0,1665824358,13056.28264338,163.60530203999951,54477.5523072
2022-10-15,08:59:20.000,288,11051698,-795,0,1665824359,13056.21528027999,163.6405476900036,54477.63615264001
2022-10-15,08:59:21.000,288,11051749,-795,0,1665824360,13056.13444455999,163.67579334000038,54477.5523072
2022-10-15,08:59:22.000,288,11051757,-795,0,1665824361,13055.959300499999,163.6898915999991,54477.40557768
2022-10-15,08:59:23.000,288,11051695,-795,0,1665824362,13055.939091569999,163.6898915999991,54477.40557768
2022-10-15,08:59:24.000,288,11051729,-795,0,1665824363,13055.898673709999,163.71103899000445,54477.45448752
2022-10-15,08:59:25.000,288,11051706,-795,0,1665824364,13055.804365369993,163.74628464000125,54477.39160344001
2022-10-15,08:59:26.000,288,11051702,-795,0,1665824365,13055.676375479998,163.76743202999933,54477.31474512
2022-10-15,08:59:27.000,288,11051727,-795,0,1665824366,13055.541649279992,163.78857942000468,54477.07019592
2022-10-15,08:59:28.000,288,11051723,-795,0,1665824367,13055.454077249997,163.8520215899989,54477.09115728
2022-10-15,08:59:29.000,288,11051732,-795,0,1665824368,13055.433868319997,163.8661198500049,54477.10513152001
2022-10-15,08:59:30.000,288,11051727,-795,0,1665824369,13055.326087360001,163.9013655000017,54477.10513152001
2022-10-15,08:59:31.000,288,11051700,-795,0,1665824370,13055.319351049991,163.88021811000363,54477.08417016001
2022-10-15,08:59:32.000,288,11051707,-795,0,1665824371,13055.218306399991,163.89431637000234,54477.07718304
2022-10-15,08:59:33.000,288,11051737,-795,0,1665824372,13055.13747067999,163.92251288999978,54476.90250504
2022-10-15,08:59:34.000,288,11051680,-795,0,1665824373,13055.07684388999,163.9013655000017,54476.90250504
2022-10-15,08:59:35.000,288,11051713,-795,0,1665824374,13055.04316234,163.94366027999786,54476.90949216
2022-10-15,08:59:36.000,288,11051722,-795,0,1665824375,13054.948853999995,163.92251288999978,54476.83263384
2022-10-15,08:59:37.000,288,11051745,-795,0,1665824376,13054.827600419994,163.95775854000385,54476.68590432
2022-10-15,08:59:38.000,288,11051684,-795,0,1665824377,13054.766973629994,163.97890593000193,54476.609046000005
2022-10-15,08:59:39.000,288,11051773,-795,0,1665824378,13054.787182559994,164.02120070999808,54476.678917200006
2022-10-15,08:59:40.000,288,11051691,-795,0,1665824379,13054.726555769994,164.01415157999872,54476.61603312
2022-10-15,08:59:41.000,288,11051723,-795,0,1665824380,13054.679401599999,164.00710244999937,54476.56712328
2022-10-15,08:59:42.000,288,11051705,-795,0,1665824381,13054.598565879998,164.02120070999808,54476.35750968
2022-10-15,08:59:43.000,288,11051736,-795,0,1665824382,13054.544675399993,164.03529897000408,54476.392445280006
2022-10-15,08:59:44.000,288,11051775,-795,0,1665824383,13054.551411709988,164.05644636000216,54476.3994324
2022-10-15,08:59:45.000,288,11051769,-795,0,1665824384,13054.470575990003,164.12693766000302,54476.28065136
2022-10-15,08:59:46.000,288,11051710,-795,0,1665824385,13054.436894439998,164.15513418000046,54476.28763848
2022-10-15,08:59:47.000,288,11051700,-795,0,1665824386,13054.430158130002,164.1833306999979,54476.30161272
2022-10-15,08:59:48.000,288,11051717,-795,0,1665824387,13054.436894439998,164.1833306999979,54476.35052256
2022-10-15,08:59:49.000,288,11051710,-795,0,1665824388,13054.376267649997,164.26792026000476,54476.25969
2022-10-15,08:59:50.000,288,11051747,-795,0,1665824389,13054.322377169992,164.27496939000412,54476.25969
2022-10-15,08:59:51.000,288,11051726,-795,0,1665824390,13054.302168239992,164.3454606899977,54476.14789608001
2022-10-15,08:59:52.000,288,11051709,-795,0,1665824391,13054.281959309992,164.37365721000242,54476.1199476
2022-10-15,08:59:53.000,288,11051748,-795,0,1665824392,13054.180914659992,164.45119764000265,54475.95225672
2022-10-15,08:59:54.000,288,11051753,-795,0,1665824393,13054.113551559996,164.42300111999793,54475.91033400001
2022-10-15,08:59:55.000,288,11051721,-795,0,1665824394,13054.221332519992,164.50054154999816,54476.04308928
2022-10-15,08:59:56.000,288,11051727,-795,0,1665824395,13054.194387279997,164.5075906800048,54476.02911504001
2022-10-15,08:59:57.000,288,11051715,-795,0,1665824396,13054.180914659992,164.57103284999903,54476.036102160004
2022-10-15,08:59:58.000,288,11051709,-795,0,1665824397,13054.147233110001,164.58513110999775,54475.79854008
2022-10-15,08:59:59.000,288,11051733,-795,0,1665824398,13054.140496799992,164.6062785000031,54475.868411280004
2022-10-15,09:00:00.000,288,11051723,-795,0,1665824399,13054.174178349997,164.66267153999797,54475.82648856
2022-10-15,09:00:01.000,288,11051740,-795,0,1665824400,13054.180914659992,164.69791719000204,54475.89635976
2022-10-15,09:00:02.000,288,11051724,-795,0,1665824401,13054.167442040001,164.73316283999884,54475.840462800006
2022-10-15,09:00:03.000,288,11051763,-795,0,1665824402,13054.153969419996,164.789555880001,54475.8055272
2022-10-15,09:00:04.000,288,11051702,-795,0,1665824403,13054.241541449992,164.789555880001,54475.91732112
2022-10-15,09:00:05.000,288,11051710,-795,0,1665824404,13054.194387279997,164.82480152999779,54475.89635976
2022-10-15,09:00:06.000,288,11051711,-795,0,1665824405,13054.228068830002,164.84594892000314,54475.8753984
2022-10-15,09:00:07.000,288,11051708,-795,0,1665824406,13054.180914659992,164.8882436999993,54475.770591600005
2022-10-15,09:00:08.000,288,11051715,-795,0,1665824407,13054.174178349997,164.93758761000208,54475.61687496
2022-10-15,09:00:09.000,288,11051704,-795,0,1665824408,13054.093342629996,165.00807891000295,54475.65879768
2022-10-15,09:00:10.000,288,11051743,-795,0,1665824409,13054.194387279997,165.00807891000295,54475.79854008
2022-10-15,09:00:11.000,288,11051737,-795,0,1665824410,13054.201123589992,165.04332455999975,54475.82648856
2022-10-15,09:00:12.000,288,11051712,-795,0,1665824411,13054.180914659992,165.05742281999846,54475.84744992
2022-10-15,09:00:13.000,288,11051726,-795,0,1665824412,13054.180914659992,165.09266847000254,54475.82648856
2022-10-15,09:00:14.000,288,11051676,-795,0,1665824413,13054.127024180001,165.1138158600006,54475.69373328001
2022-10-15,09:00:15.000,288,11051700,-795,0,1665824414,13054.133760489996,165.1631597700034,54475.721681760006
2022-10-15,09:00:16.000,288,11051689,-795,0,1665824415,13054.127024180001,165.15611064000404,54475.70770752
2022-10-15,09:00:17.000,288,11051740,-795,0,1665824416,13054.140496799992,165.18430716000148,54475.74963024
2022-10-15,09:00:18.000,288,11051719,-795,0,1665824417,13054.106815250001,165.2266019400049,54475.735656
2022-10-15,09:00:19.000,288,11051720,-795,0,1665824418,13054.106815250001,165.32528976000322,54475.63783632
2022-10-15,09:00:20.000,288,11051694,-795,0,1665824419,13054.147233110001,165.3464371500013,54475.700720400004
2022-10-15,09:00:21.000,288,11051727,-795,0,1665824420,13054.079870009991,165.38873193000472,54475.65879768
2022-10-15,09:00:22.000,288,11051641,-795,0,1665824421,13053.92493488,165.4451249699996,54475.57495224001
2022-10-15,09:00:23.000,288,11051680,-795,0,1665824422,13053.931671189996,165.4451249699996,54475.533029520004
2022-10-15,09:00:24.000,288,11051713,-795,0,1665824423,13053.850835469995,165.50151801000175,54475.56796512
2022-10-15,09:00:25.000,288,11051726,-795,0,1665824424,13053.84409916,165.48741975000303,54475.505081040006
2022-10-15,09:00:26.000,288,11051770,-795,0,1665824425,13053.749790819995,165.55086192000454,54475.41424848
2022-10-15,09:00:27.000,288,11051737,-795,0,1665824426,13053.689164029995,165.5438127899979,54475.40027424
2022-10-15,09:00:28.000,288,11051734,-795,0,1665824427,13053.68242772,165.5931567000007,54475.46315832
2022-10-15,09:00:29.000,288,11051738,-795,0,1665824428,13053.668955099994,165.60020583000005,54475.45617120001
2022-10-15,09:00:30.000,288,11051711,-795,0,1665824429,13053.561174139999,165.64954974000284,54475.35835152001
2022-10-15,09:00:31.000,288,11051732,-795,0,1665824430,13053.514019969989,165.6565988700022,54475.32341592
2022-10-15,09:00:32.000,288,11051713,-795,0,1665824431,13053.453393179989,165.67069713000092,54475.197647760004
2022-10-15,09:00:33.000,288,11051679,-795,0,1665824432,13053.426447939994,165.7059427799977,54475.1766864
2022-10-15,09:00:34.000,288,11051716,-795,0,1665824433,13053.412975319989,165.7200410400037,54475.099828080005
2022-10-15,09:00:35.000,288,11051716,-795,0,1665824434,13053.399502699998,165.74823756000114,54475.14175080001
2022-10-15,09:00:36.000,288,11051693,-795,0,1665824435,13053.386030079993,165.76938494999922,54475.23258336
2022-10-15,09:00:37.000,288,11051723,-795,0,1665824436,13053.372557459988,165.79053234000457,54475.218609120006
2022-10-15,09:00:38.000,288,11051711,-795,0,1665824437,13053.258040189998,165.818728860002,54475.05790536
2022-10-15,09:00:39.000,288,11051670,-795,0,1665824438,13053.210886020002,165.79758147000393,54475.050918240006
2022-10-15,09:00:40.000,288,11051694,-795,0,1665824439,13053.163731849992,165.82577799000137,54474.9670728
2022-10-15,09:00:41.000,288,11051690,-795,0,1665824440,13053.156995539997,165.8046306000033,54474.98803416
2022-10-15,09:00:42.000,288,11051722,-795,0,1665824441,13053.123313989992,165.86102363999817,54474.96008568
2022-10-15,09:00:43.000,288,11051746,-795,0,1665824442,13053.136786609997,165.8398762500001,54474.932137200005
2022-10-15,09:00:44.000,288,11051733,-795,0,1665824443,13053.089632440002,165.8680727700048,54474.94611144
2022-10-15,09:00:45.000,288,11051705,-795,0,1665824444,13053.076159819997,165.87512190000416,54474.98803416
2022-10-15,09:00:46.000,288,11051673,-795,0,1665824445,13053.022269339992,165.88217103000352,54474.883227360006
2022-10-15,09:00:47.000,288,11051749,-795,0,1665824446,13053.042478269992,165.88922016000288,54474.85527888001
2022-10-15,09:00:48.000,288,11051723,-795,0,1665824447,13052.880806829991,165.91036755000096,54474.764446320005
2022-10-15,09:00:49.000,288,11051689,-795,0,1665824448,13052.833652659996,165.9526623300044,54474.666626640006
2022-10-15,09:00:50.000,288,11051675,-795,0,1665824449,13052.867334210001,165.9526623300044,54474.78540768001
2022-10-15,09:00:51.000,288,11051758,-795,0,1665824450,13052.820180039991,165.98085885000182,54474.74348496
2022-10-15,09:00:52.000,288,11051747,-795,0,1665824451,13052.773025869996,166.02315362999798,54474.68758800001
2022-10-15,09:00:53.000,288,11051712,-795,0,1665824452,13052.71913538999,165.95971146000375,54474.596755440005
2022-10-15,09:00:54.000,288,11051724,-795,0,1665824453,13052.65850859999,165.99495711000054,54474.61072968
2022-10-15,09:00:55.000,288,11051727,-795,0,1665824454,13052.692190149995,165.95971146000375,54474.547845600006
2022-10-15,09:00:56.000,288,11051748,-795,0,1665824455,13052.62482705,165.9526623300044,54474.57579408
2022-10-15,09:00:57.000,288,11051775,-795,0,1665824456,13052.671981219995,165.91036755000096,54474.51291
2022-10-15,09:00:58.000,288,11051678,-795,0,1665824457,13052.58440919,165.93151493999903,54474.42207744001
2022-10-15,09:00:59.000,288,11051721,-795,0,1665824458,13052.60461812,165.88922016000288,54474.429064560005
2022-10-15,09:01:00.000,288,11051716,-795,0,1665824459,13052.67871752999,165.9033184200016,54474.49194864001
2022-10-15,09:01:01.000,288,11051714,-795,0,1665824460,13052.671981219995,165.88217103000352,54474.45002592001
2022-10-15,09:01:02.000,288,11051659,-795,0,1665824461,13052.611354429995,165.8398762500001,54474.30329640001
2022-10-15,09:01:03.000,288,11051697,-795,0,1665824462,13052.631563359995,165.86102363999817,54474.30329640001
2022-10-15,09:01:04.000,288,11051709,-795,0,1665824463,13052.62482705,165.89626929000224,54474.31727064
2022-10-15,09:01:05.000,288,11051724,-795,0,1665824464,13052.66524491,165.88217103000352,54474.310283520004
2022-10-15,09:01:06.000,288,11051726,-795,0,1665824465,13052.651772289995,165.8539745099988,54474.17054112
2022-10-15,09:01:07.000,288,11051684,-795,0,1665824466,13052.631563359995,165.8680727700048,54474.18451536001
2022-10-15,09:01:08.000,288,11051697,-795,0,1665824467,13052.692190149995,165.82577799000137,54474.27534792
2022-10-15,09:01:09.000,288,11051725,-795,0,1665824468,13052.69892645999,165.86102363999817,54474.25438656001
2022-10-15,09:01:10.000,288,11051703,-795,0,1665824469,13052.58440919,165.86102363999817,54474.1984896
2022-10-15,09:01:11.000,288,11051690,-795,0,1665824470,13052.70566277,165.8398762500001,54474.21945096
2022-10-15,09:01:12.000,288,11051742,-795,0,1665824471,13052.671981219995,165.84692537999945,54474.08669568001
2022-10-15,09:01:13.000,288,11051717,-795,0,1665824472,13052.65850859999,165.8539745099988,54474.05176008
2022-10-15,09:01:14.000,288,11051766,-795,0,1665824473,13052.712399079996,165.8539745099988,54474.21945096
2022-10-15,09:01:15.000,288,11051722,-795,0,1665824474,13052.69892645999,165.8398762500001,54474.191502480004
2022-10-15,09:01:16.000,288,11051735,-795,0,1665824475,13052.692190149995,165.8539745099988,54474.212463840006
2022-10-15,09:01:17.000,288,11051753,-795,0,1665824476,13052.712399079996,165.88217103000352,54474.12163128
2022-10-15,09:01:18.000,288,11051671,-795,0,1665824477,13052.76628956,165.88217103000352,54474.18451536001
2022-10-15,09:01:19.000,288,11051751,-795,0,1665824478,13052.66524491,165.89626929000224,54474.191502480004
2022-10-15,09:01:20.000,288,11051710,-795,0,1665824479,13052.61809073999,165.87512190000416,54474.05176008
2022-10-15,09:01:21.000,288,11051782,-795,0,1665824480,13052.712399079996,165.9385640699984,54474.10765704
2022-10-15,09:01:22.000,288,11051747,-795,0,1665824481,13052.611354429995,165.91741668000031,54474.00983736
2022-10-15,09:01:23.000,288,11051725,-795,0,1665824482,13052.651772289995,165.94561319999775,54474.10066992
2022-10-15,09:01:24.000,288,11051702,-795,0,1665824483,13052.671981219995,165.9385640699984,54474.24041232
2022-10-15,09:01:25.000,288,11051735,-795,0,1665824484,13052.64503598,166.01610449999862,54474.191502480004
2022-10-15,09:01:26.000,288,11051721,-795,0,1665824485,13052.62482705,165.9667605900031,54474.12163128
2022-10-15,09:01:27.000,288,11051684,-795,0,1665824486,13052.62482705,166.0020062399999,54474.01682448001
2022-10-15,09:01:28.000,288,11051770,-795,0,1665824487,13052.59788180999,166.00905536999926,54474.14957976
2022-10-15,09:01:29.000,288,11051768,-795,0,1665824488,13052.53725501999,166.05839928000205,54474.0587472
2022-10-15,09:01:30.000,288,11051685,-795,0,1665824489,13052.5237824,166.04430102000333,54474.07272144
2022-10-15,09:01:31.000,288,11051701,-795,0,1665824490,13052.570936569995,166.05839928000205,54474.1286184
2022-10-15,09:01:32.000,288,11051712,-795,0,1665824491,13052.51704608999,166.0654484100014,54474.07970856
2022-10-15,09:01:33.000,288,11051677,-795,0,1665824492,13052.49683715999,166.07249754000077,54473.96791464001
2022-10-15,09:01:34.000,288,11051686,-795,0,1665824493,13052.54399133,166.09364492999885,54474.13560552001
2022-10-15,09:01:35.000,288,11051738,-795,0,1665824494,13052.469891919995,166.1147923200042,54474.07970856
2022-10-15,09:01:36.000,288,11051712,-795,0,1665824495,13052.469891919995,166.09364492999885,54474.142592640004
2022-10-15,09:01:37.000,288,11051767,-795,0,1665824496,13052.45641929999,166.13593971000228,54474.10066992
2022-10-15,09:01:38.000,288,11051711,-795,0,1665824497,13052.40252882,166.150037970001,54474.07272144
2022-10-15,09:01:39.000,288,11051720,-795,0,1665824498,13052.42273775,166.1641362299997,54474.093682800005
2022-10-15,09:01:40.000,288,11051720,-795,0,1665824499,13052.46315561,166.15708710000035,54474.18451536001
2022-10-15,09:01:41.000,288,11051747,-795,0,1665824500,13052.469891919995,166.19233275000443,54474.23342520001
2022-10-15,09:01:42.000,288,11051710,-795,0,1665824501,13052.429474059994,166.2134801400025,54474.03778584001
2022-10-15,09:01:43.000,288,11051730,-795,0,1665824502,13052.348638339994,166.26987318000465,54473.96791464001
2022-10-15,09:01:44.000,288,11051704,-795,0,1665824503,13052.389056199994,166.276922310004,54473.995863120006
2022-10-15,09:01:45.000,288,11051707,-795,0,1665824504,13052.35537464999,166.31921709000017,54474.093682800005
2022-10-15,09:01:46.000,288,11051729,-795,0,1665824505,13052.294747859989,166.31921709000017,54474.01682448001
2022-10-15,09:01:47.000,288,11051696,-795,0,1665824506,13052.321693099999,166.3967575200004,54474.10066992
2022-10-15,09:01:48.000,288,11051744,-795,0,1665824507,13052.294747859989,166.38970839000103,54474.093682800005
2022-10-15,09:01:49.000,288,11051744,-795,0,1665824508,13052.362110959999,166.43905230000382,54474.191502480004
2022-10-15,09:01:50.000,288,11051718,-795,0,1665824509,13052.328429409994,166.43905230000382,54474.191502480004
2022-10-15,09:01:51.000,288,11051696,-795,0,1665824510,13052.247593689994,166.46724882000126,54474.13560552001
2022-10-15,09:01:52.000,288,11051694,-795,0,1665824511,13052.234121069989,166.48839620999934,54474.03079872
2022-10-15,09:01:53.000,288,11051691,-795,0,1665824512,13052.227384759994,166.5447892500015,54474.044772960006
2022-10-15,09:01:54.000,288,11051676,-795,0,1665824513,13052.180230589998,166.5588875100002,54474.15656688001
2022-10-15,09:01:55.000,288,11051704,-795,0,1665824514,13052.160021659998,166.608231420003,54474.163554000006
2022-10-15,09:01:56.000,288,11051718,-795,0,1665824515,13052.099394869998,166.61528055000235,54474.13560552001
2022-10-15,09:01:57.000,288,11051712,-795,0,1665824516,13052.045504389993,166.6716735900045,54474.093682800005
2022-10-15,09:01:58.000,288,11051664,-795,0,1665824517,13052.032031770003,166.61528055000235,54474.142592640004
2022-10-15,09:01:59.000,288,11051728,-795,0,1665824518,13052.011822840002,166.6575753299985,54474.1286184
2022-10-15,09:02:00.000,288,11051704,-795,0,1665824519,13051.917514499997,166.7069192400013,54474.142592640004
2022-10-15,09:02:01.000,288,11051733,-795,0,1665824520,13051.850151400002,166.73511575999873,54474.10066992
2022-10-15,09:02:02.000,288,11051736,-795,0,1665824521,13051.769315680001,166.72101750000002,54473.94695328001
2022-10-15,09:02:03.000,288,11051720,-795,0,1665824522,13051.769315680001,166.69987011000194,54474.00285024
2022-10-15,09:02:04.000,288,11051671,-795,0,1665824523,13051.782788299992,166.7421648899981,54474.093682800005
2022-10-15,09:02:05.000,288,11051723,-795,0,1665824524,13051.695216269996,166.73511575999873,54474.06573432001
2022-10-15,09:02:06.000,288,11051738,-795,0,1665824525,13051.675007339996,166.74921402000473,54473.974901760004
2022-10-15,09:02:07.000,288,11051728,-795,0,1665824526,13051.580698999991,166.76331228000345,54473.8840692
2022-10-15,09:02:08.000,288,11051696,-795,0,1665824527,13051.54701745,166.81970531999832,54473.86310784
2022-10-15,09:02:09.000,288,11051690,-795,0,1665824528,13051.52007220999,166.79855793000024,54473.93297904
2022-10-15,09:02:10.000,288,11051734,-795,0,1665824529,13051.48639066,166.79855793000024,54473.94695328001
2022-10-15,09:02:11.000,288,11051760,-795,0,1665824530,13051.371873389995,166.83380358000431,54473.84913360001
2022-10-15,09:02:12.000,288,11051782,-795,0,1665824531,13051.39881862999,166.79150880000088,54473.856120720004
2022-10-15,09:02:13.000,288,11051705,-795,0,1665824532,13051.331455529995,166.8056070599996,54473.82118512001
2022-10-15,09:02:14.000,288,11051691,-795,0,1665824533,13051.351664459995,166.83380358000431,54473.79323664
2022-10-15,09:02:15.000,288,11051715,-795,0,1665824534,13051.28430136,166.8056070599996,54473.82118512001
2022-10-15,09:02:16.000,288,11051701,-795,0,1665824535,13051.2438835,166.78445967000152,54473.90503056
2022-10-15,09:02:17.000,288,11051747,-795,0,1665824536,13051.19672932999,166.78445967000152,54473.814198
2022-10-15,09:02:18.000,288,11051743,-795,0,1665824537,13051.142838849999,166.83380358000431,54473.77227528
2022-10-15,09:02:19.000,288,11051741,-795,0,1665824538,13051.18325671,166.84085271000367,54473.89105632
2022-10-15,09:02:20.000,288,11051728,-795,0,1665824539,13051.13610253999,166.81265618999896,54473.89804344001
2022-10-15,09:02:21.000,288,11051752,-795,0,1665824540,13051.109157299994,166.84085271000367,54473.89105632
2022-10-15,09:02:22.000,288,11051676,-795,0,1665824541,13051.014848959989,166.79855793000024,54473.66746848
2022-10-15,09:02:23.000,288,11051681,-795,0,1665824542,13050.974431099989,166.8056070599996,54473.70240408001
2022-10-15,09:02:24.000,288,11051740,-795,0,1665824543,13050.934013239988,166.83380358000431,54473.63253288001
2022-10-15,09:02:25.000,288,11051703,-795,0,1665824544,13050.900331689998,166.82675444999768,54473.6045844
2022-10-15,09:02:26.000,288,11051722,-795,0,1665824545,13050.832968590003,166.79855793000024,54473.44388064001
2022-10-15,09:02:27.000,288,11051726,-795,0,1665824546,13050.819495969998,166.84790184000303,54473.44388064001
2022-10-15,09:02:28.000,288,11051741,-795,0,1665824547,13050.839704899998,166.81265618999896,54473.44388064001
2022-10-15,09:02:29.000,288,11051751,-795,0,1665824548,13050.853177520003,166.81970531999832,54473.54868744
2022-10-15,09:02:30.000,288,11051712,-795,0,1665824549,13050.772341800002,166.81970531999832,54473.41593216001
2022-10-15,09:02:31.000,288,11051763,-795,0,1665824550,13050.772341800002,166.79855793000024,54473.38099656
2022-10-15,09:02:32.000,288,11051694,-795,0,1665824551,13050.758869179997,166.79150880000088,54473.206318560005
2022-10-15,09:02:33.000,288,11051676,-795,0,1665824552,13050.718451319997,166.8056070599996,54473.19234432
2022-10-15,09:02:34.000,288,11051726,-795,0,1665824553,13050.758869179997,166.8056070599996,54473.290164
2022-10-15,09:02:35.000,288,11051707,-795,0,1665824554,13050.765605489993,166.82675444999768,54473.31811248001
2022-10-15,09:02:36.000,288,11051761,-795,0,1665824555,13050.704978699992,166.81970531999832,54473.325099600006
2022-10-15,09:02:37.000,288,11051726,-795,0,1665824556,13050.711715010002,166.8690492300011,54473.206318560005
2022-10-15,09:02:38.000,288,11051714,-795,0,1665824557,13050.731923940002,166.88314748999983,54473.17837008001
2022-10-15,09:02:39.000,288,11051781,-795,0,1665824558,13050.765605489993,166.84790184000303,54473.19234432
2022-10-15,09:02:40.000,288,11051704,-795,0,1665824559,13050.738660249997,166.8690492300011,54473.16439584
2022-10-15,09:02:41.000,288,11051704,-795,0,1665824560,13050.738660249997,166.8690492300011,54473.14343448
2022-10-15,09:02:42.000,288,11051692,-795,0,1665824561,13050.664560839992,166.93249140000262,54473.05260192
2022-10-15,09:02:43.000,288,11051707,-795,0,1665824562,13050.657824529997,166.9183931400039,54473.05260192
2022-10-15,09:02:44.000,288,11051715,-795,0,1665824563,13050.657824529997,166.8901966199992,54473.14343448
2022-10-15,09:02:45.000,288,11051738,-795,0,1665824564,13050.617406669997,166.91134401000454,54473.09452464
2022-10-15,09:02:46.000,288,11051743,-795,0,1665824565,13050.644351909992,166.89724574999855,54473.08055040001
2022-10-15,09:02:47.000,288,11051742,-795,0,1665824566,13050.550043570001,166.9536387900007,54472.933820879996
2022-10-15,09:02:48.000,288,11051693,-795,0,1665824567,13050.502889399992,166.96068792000005,54472.96176936001
2022-10-15,09:02:49.000,288,11051759,-795,0,1665824568,13050.543307259992,166.92544227000326,54473.01766632
2022-10-15,09:02:50.000,288,11051734,-795,0,1665824569,13050.475944159996,166.9536387900007,54473.01067920001
2022-10-15,09:02:51.000,288,11051716,-795,0,1665824570,13050.455735229996,166.97478617999877,54472.95478224
2022-10-15,09:02:52.000,288,11051730,-795,0,1665824571,13050.455735229996,166.9536387900007,54472.989717840006
2022-10-15,09:02:53.000,288,11051732,-795,0,1665824572,13050.381635819991,166.96068792000005,54472.870936800005
2022-10-15,09:02:54.000,288,11051697,-795,0,1665824573,13050.30753641,166.98888444000477,54472.87792392
2022-10-15,09:02:55.000,288,11051744,-795,0,1665824574,13050.30080009999,167.01003183000284,54472.88491104
2022-10-15,09:02:56.000,288,11051727,-795,0,1665824575,13050.26711855,166.99593357000413,54472.94779512
2022-10-15,09:02:57.000,288,11051753,-795,0,1665824576,13050.233436999995,167.02413009000156,54472.801065600004
2022-10-15,09:02:58.000,288,11051717,-795,0,1665824577,13050.14586497,167.052326609999,54472.8360012
2022-10-15,09:02:59.000,288,11051734,-795,0,1665824578,13050.17954651999,167.09462139000243,54472.89888528
2022-10-15,09:03:00.000,288,11051725,-795,0,1665824579,13050.071765559995,167.03822835000028,54472.919846640005
2022-10-15,09:03:01.000,288,11051704,-795,0,1665824580,13050.031347699995,167.07347400000435,54472.81503984001
2022-10-15,09:03:02.000,288,11051745,-795,0,1665824581,13049.910094119994,167.03822835000028,54472.64036184
2022-10-15,09:03:03.000,288,11051657,-795,0,1665824582,13049.856203639989,167.05937573999836,54472.654336080006
2022-10-15,09:03:04.000,288,11051760,-795,0,1665824583,13049.775367919989,167.05937573999836,54472.55651640001
2022-10-15,09:03:05.000,288,11051710,-795,0,1665824584,13049.694532199988,167.08757226000307,54472.47267096
2022-10-15,09:03:06.000,288,11051703,-795,0,1665824585,13049.613696480003,167.08757226000307,54472.40279976
2022-10-15,09:03:07.000,288,11051709,-795,0,1665824586,13049.532860760002,167.09462139000243,54472.318954320006
2022-10-15,09:03:08.000,288,11051720,-795,0,1665824587,13049.492442900002,167.09462139000243,54472.31196720001
2022-10-15,09:03:09.000,288,11051690,-795,0,1665824588,13049.445288729992,167.07347400000435,54472.3818384
2022-10-15,09:03:10.000,288,11051745,-795,0,1665824589,13049.350980390001,167.09462139000243,54472.297992960004
2022-10-15,09:03:11.000,288,11051724,-795,0,1665824590,13049.290353600001,167.08757226000307,54472.23510888
2022-10-15,09:03:12.000,288,11051744,-795,0,1665824591,13049.142154779991,167.07347400000435,54471.96959832
2022-10-15,09:03:13.000,288,11051719,-795,0,1665824592,13049.04111012999,167.052326609999,54472.03946952
2022-10-15,09:03:14.000,288,11051672,-795,0,1665824593,13048.98721965,167.06642486999772,54472.08837936
2022-10-15,09:03:15.000,288,11051723,-795,0,1665824594,13048.913120239995,167.05937573999836,54472.151263440006
2022-10-15,09:03:16.000,288,11051719,-795,0,1665824595,13048.812075589994,167.07347400000435,54472.03946952
2022-10-15,09:03:17.000,288,11051727,-795,0,1665824596,13048.704294629999,167.08757226000307,54471.913701360005
2022-10-15,09:03:18.000,288,11051661,-795,0,1665824597,13048.636931529989,167.10871965000115,54471.93466272001
2022-10-15,09:03:19.000,288,11051728,-795,0,1665824598,13048.556095809989,167.14396529999794,54471.84383016
2022-10-15,09:03:20.000,288,11051710,-795,0,1665824599,13048.421369609998,167.10871965000115,54471.82985592
2022-10-15,09:03:21.000,288,11051712,-795,0,1665824600,13048.374215440002,167.17216182000266,54471.71806200001
2022-10-15,09:03:22.000,288,11051725,-795,0,1665824601,13048.259698169997,167.13691616999859,54471.627229440004
2022-10-15,09:03:23.000,288,11051717,-795,0,1665824602,13048.124971969992,167.2003583400001,54471.578319600005
2022-10-15,09:03:24.000,288,11051732,-795,0,1665824603,13048.091290420001,167.17921095000202,54471.66915216001
2022-10-15,09:03:25.000,288,11051707,-795,0,1665824604,13048.030663630001,167.20740746999945,54471.69011352001
2022-10-15,09:03:26.000,288,11051653,-795,0,1665824605,13047.963300529991,167.2285548600048,54471.58530672
2022-10-15,09:03:27.000,288,11051735,-795,0,1665824606,13047.88246480999,167.27084964000096,54471.37569312
2022-10-15,09:03:28.000,288,11051721,-795,0,1665824607,13047.835310639995,167.3272426800031,54471.34075752
2022-10-15,09:03:29.000,288,11051735,-795,0,1665824608,13047.80162908999,167.2990461599984,54471.368706
2022-10-15,09:03:30.000,288,11051701,-795,0,1665824609,13047.754474919995,167.35543920000055,54471.34075752
2022-10-15,09:03:31.000,288,11051691,-795,0,1665824610,13047.734265989995,167.33429181000247,54471.35473176001
2022-10-15,09:03:32.000,288,11051747,-795,0,1665824611,13047.63995764999,167.34134094000183,54471.18704088001
2022-10-15,09:03:33.000,288,11051684,-795,0,1665824612,13047.63995764999,167.41888137000205,54471.17306664
2022-10-15,09:03:34.000,288,11051694,-795,0,1665824613,13047.6062761,167.38363571999798,54471.17306664
2022-10-15,09:03:35.000,288,11051656,-795,0,1665824614,13047.572594549994,167.40478311000334,54471.06825984001
2022-10-15,09:03:36.000,288,11051734,-795,0,1665824615,13047.59953978999,167.39068485000462,54471.04031136
2022-10-15,09:03:37.000,288,11051709,-795,0,1665824616,13047.505231449999,167.4118322400027,54470.96345304
2022-10-15,09:03:38.000,288,11051728,-795,0,1665824617,13047.485022519999,167.41888137000205,54470.956465920004
2022-10-15,09:03:39.000,288,11051724,-795,0,1665824618,13047.471549899994,167.43297963000077,54470.956465920004
2022-10-15,09:03:40.000,288,11051714,-795,0,1665824619,13047.511967759994,167.45412701999885,54471.026337120005
2022-10-15,09:03:41.000,288,11051745,-795,0,1665824620,13047.464813589999,167.45412701999885,54471.01236288
2022-10-15,09:03:42.000,288,11051737,-795,0,1665824621,13047.471549899994,167.45412701999885,54470.86563336
2022-10-15,09:03:43.000,288,11051725,-795,0,1665824622,13047.424395729999,167.46822528000484,54470.80274928001
2022-10-15,09:03:44.000,288,11051745,-795,0,1665824623,13047.363768939998,167.49642180000228,54470.72589096
2022-10-15,09:03:45.000,288,11051680,-795,0,1665824624,13047.363768939998,167.4752744100042,54470.71191672001
2022-10-15,09:03:46.000,288,11051697,-795,0,1665824625,13047.336823699989,167.4752744100042,54470.71191672001
2022-10-15,09:03:47.000,288,11051721,-795,0,1665824626,13047.296405839988,167.50347093000164,54470.6001228
2022-10-15,09:03:48.000,288,11051726,-795,0,1665824627,13047.323351079998,167.48937267000292,54470.60710992
2022-10-15,09:03:49.000,288,11051710,-795,0,1665824628,13047.276196909988,167.48937267000292,54470.67698112
2022-10-15,09:03:50.000,288,11051686,-795,0,1665824629,13047.202097499998,167.50347093000164,54470.6001228
2022-10-15,09:03:51.000,288,11051724,-795,0,1665824630,13047.154943330002,167.4752744100042,54470.54422584001
2022-10-15,09:03:52.000,288,11051752,-795,0,1665824631,13047.060634989997,167.51756919000036,54470.39749632001
2022-10-15,09:03:53.000,288,11051671,-795,0,1665824632,13047.080843919997,167.4611761499982,54470.41147056
2022-10-15,09:03:54.000,288,11051745,-795,0,1665824633,13047.060634989997,167.48937267000292,54470.474354640006
2022-10-15,09:03:55.000,288,11051729,-795,0,1665824634,13047.013480820002,167.48232354000356,54470.4603804
2022-10-15,09:03:56.000,288,11051722,-795,0,1665824635,13047.033689750002,167.4752744100042,54470.43243192
2022-10-15,09:03:57.000,288,11051670,-795,0,1665824636,13047.020217129997,167.4752744100042,54470.41845768001
2022-10-15,09:03:58.000,288,11051647,-795,0,1665824637,13047.000008199997,167.48232354000356,54470.43941904
2022-10-15,09:03:59.000,288,11051729,-795,0,1665824638,13046.986535579992,167.48232354000356,54470.404483440005
2022-10-15,09:04:00.000,288,11051685,-795,0,1665824639,13046.986535579992,167.51756919000036,54470.355573600005
2022-10-15,09:04:01.000,288,11051688,-795,0,1665824640,13046.986535579992,167.49642180000228,54470.31365088
2022-10-15,09:04:02.000,288,11051768,-795,0,1665824641,13046.939381409997,167.5457657099978,54470.27172816
2022-10-15,09:04:03.000,288,11051724,-795,0,1665824642,13046.932645100002,167.55281484000443,54470.29967664001
2022-10-15,09:04:04.000,288,11051726,-795,0,1665824643,13046.966326649992,167.55281484000443,54470.404483440005
2022-10-15,09:04:05.000,288,11051697,-795,0,1665824644,13046.939381409997,167.61625700999866,54470.37653496001
2022-10-15,09:04:06.000,288,11051668,-795,0,1665824645,13046.905699859992,167.6092078799993,54470.355573600005
2022-10-15,09:04:07.000,288,11051727,-795,0,1665824646,13046.878754619996,167.6092078799993,54470.27871528001
2022-10-15,09:04:08.000,288,11051725,-795,0,1665824647,13046.831600450001,167.65150266000273,54470.20884408001
2022-10-15,09:04:09.000,288,11051746,-795,0,1665824648,13046.831600450001,167.64445353000337,54470.22281832
2022-10-15,09:04:10.000,288,11051712,-795,0,1665824649,13046.811391520001,167.64445353000337,54470.34159936
2022-10-15,09:04:11.000,288,11051722,-795,0,1665824650,13046.838336759996,167.68674830999953,54470.320638
2022-10-15,09:04:12.000,288,11051701,-795,0,1665824651,13046.77097366,167.73609222000232,54470.27172816
2022-10-15,09:04:13.000,288,11051696,-755,0,1665824652,13046.656456389996,167.71494483000424,54470.18089560001
2022-10-15,09:04:14.000,288,11051737,-795,0,1665824653,13046.66319269999,167.74314135000168,54470.236792560005
2022-10-15,09:04:15.000,288,11051689,-795,0,1665824654,13046.62951115,167.74314135000168,54470.22281832
2022-10-15,09:04:16.000,288,11051723,-795,0,1665824655,13046.66992901,167.78543612999783,54470.285702400004
2022-10-15,09:04:17.000,288,11051690,-795,0,1665824656,13046.66319269999,167.76428873999976,54470.29967664001
2022-10-15,09:04:18.000,288,11051684,-795,0,1665824657,13046.58235697999,167.8206817800019,54470.22980544001
2022-10-15,09:04:19.000,288,11051753,-795,0,1665824658,13046.58235697999,167.77838699999847,54470.25076680001
2022-10-15,09:04:20.000,288,11051705,-795,0,1665824659,13046.60256590999,167.8065835200032,54470.41147056
2022-10-15,09:04:21.000,288,11051763,-795,0,1665824660,13046.56214804999,167.79953439000383,54470.33461224
2022-10-15,09:04:22.000,288,11051656,-795,0,1665824661,13046.50152125999,167.84182916999998,54470.138972880006
2022-10-15,09:04:23.000,288,11051680,-795,0,1665824662,13046.46110339999,167.82773091000126,54470.187882720005
2022-10-15,09:04:24.000,288,11051722,-795,0,1665824663,13046.44089446999,167.83478004000062,54470.2158312
2022-10-15,09:04:25.000,288,11051754,-795,0,1665824664,13046.38026767999,167.8559274299987,54470.09006304001
2022-10-15,09:04:26.000,288,11051731,-795,0,1665824665,13046.285959339999,167.82773091000126,54470.01320472001
2022-10-15,09:04:27.000,288,11051745,-795,0,1665824666,13046.27922302999,167.8065835200032,54470.118011520004
2022-10-15,09:04:28.000,288,11051728,-795,0,1665824667,13046.238805169989,167.83478004000062,54470.14596
2022-10-15,09:04:29.000,288,11051724,-795,0,1665824668,13046.232068859994,167.82773091000126,54470.14596
2022-10-15,09:04:30.000,288,11051683,-795,0,1665824669,13046.151233139994,167.83478004000062,54470.118011520004
2022-10-15,09:04:31.000,288,11051743,-795,0,1665824670,13046.110815279993,167.81363265000255,54470.118011520004
2022-10-15,09:04:32.000,288,11051735,-795,0,1665824671,13045.989561699993,167.84182916999998,54469.950320640004
2022-10-15,09:04:33.000,288,11051752,-795,0,1665824672,13045.969352769993,167.8065835200032,54469.97826912
2022-10-15,09:04:34.000,288,11051707,-795,0,1665824673,13045.942407529998,167.84182916999998,54470.020191840005
2022-10-15,09:04:35.000,288,11051741,-795,0,1665824674,13045.955880150002,167.8206817800019,54470.02717896
2022-10-15,09:04:36.000,288,11051712,-795,0,1665824675,13045.834626570002,167.82773091000126,54469.92237216001
2022-10-15,09:04:37.000,288,11051720,-795,0,1665824676,13045.807681329992,167.79953439000383,54469.8315396
2022-10-15,09:04:38.000,288,11051747,-795,0,1665824677,13045.773999780002,167.82773091000126,54469.85948808
2022-10-15,09:04:39.000,288,11051782,-795,0,1665824678,13045.767263469992,167.83478004000062,54469.82455248001
2022-10-15,09:04:40.000,288,11051766,-795,0,1665824679,13045.666218819992,167.87707482000405,54469.803591120006
2022-10-15,09:04:41.000,288,11051711,-795,0,1665824680,13045.612328340001,167.81363265000255,54469.79660400001
2022-10-15,09:04:42.000,288,11051692,-795,0,1665824681,13045.544965239991,167.8700256900047,54469.69878432
2022-10-15,09:04:43.000,288,11051744,-795,0,1665824682,13045.497811069996,167.8841239500034,54469.65686160001
2022-10-15,09:04:44.000,288,11051713,-795,0,1665824683,13045.457393209996,167.89822221000213,54469.74769416001
2022-10-15,09:04:45.000,288,11051719,-795,0,1665824684,13045.4506569,167.91232047000085,54469.76865552
2022-10-15,09:04:46.000,288,11051719,-795,0,1665824685,13045.36308486999,167.94756611999765,54469.64987448
2022-10-15,09:04:47.000,288,11051716,-795,0,1665824686,13045.26877653,167.92641872999957,54469.47519648
2022-10-15,09:04:48.000,288,11051701,-795,0,1665824687,13045.22835867,168.0039591599998,54469.53109344
2022-10-15,09:04:49.000,288,11051747,-795,0,1665824688,13045.22835867,167.98986090000108,54469.58000328001
2022-10-15,09:04:50.000,288,11051769,-795,0,1665824689,13045.20141342999,168.05330307000258,54469.58699040001
2022-10-15,09:04:51.000,288,11051767,-795,0,1665824690,13045.22162235999,168.0321556800045,54469.60795176001
2022-10-15,09:04:52.000,288,11051758,-795,0,1665824691,13045.14078663999,168.0674013300013,54469.49615784
2022-10-15,09:04:53.000,288,11051712,-795,0,1665824692,13045.16773188,168.08149959000002,54469.47519648
2022-10-15,09:04:54.000,288,11051742,-795,0,1665824693,13045.14752295,168.1167452400041,54469.50314496
2022-10-15,09:04:55.000,288,11051675,-795,0,1665824694,13045.18120449999,168.14494176000153,54469.447248000004
2022-10-15,09:04:56.000,288,11051729,-795,0,1665824695,13045.18794081,168.18018740999833,54469.51013208001
2022-10-15,09:04:57.000,288,11051717,-795,0,1665824696,13045.194677119995,168.2154330600024,54469.41929952001
2022-10-15,09:04:58.000,288,11051712,-795,0,1665824697,13045.194677119995,168.22953132000112,54469.36340256
2022-10-15,09:04:59.000,288,11051705,-795,0,1665824698,13045.28224914999,168.23658045000047,54469.48917072001
2022-10-15,09:05:00.000,288,11051745,-795,0,1665824699,13045.36982118,168.30707175000134,54469.58000328001
2022-10-15,09:05:01.000,288,11051795,-795,0,1665824700,13045.38329379999,168.3141208800007,54469.52410632
2022-10-15,09:05:02.000,288,11051730,-795,0,1665824701,13045.376557489995,168.3775630500022,54469.3773768
2022-10-15,09:05:03.000,288,11051744,-795,0,1665824702,13045.40350272999,168.38461218000157,54469.447248000004
2022-10-15,09:05:04.000,288,11051690,-795,0,1665824703,13045.47086583,168.45510348000244,54469.468209360006
2022-10-15,09:05:05.000,288,11051705,-795,0,1665824704,13045.53149262,168.44805435000308,54469.447248000004
2022-10-15,09:05:06.000,288,11051722,-795,0,1665824705,13045.497811069996,168.49034912999923,54469.39135104001
2022-10-15,09:05:07.000,288,11051727,-795,0,1665824706,13045.612328340001,168.53264391000266,54469.3773768
2022-10-15,09:05:08.000,288,11051759,-795,0,1665824707,13045.646009889992,168.59608608000417,54469.42628664
2022-10-15,09:05:09.000,288,11051729,-795,0,1665824708,13045.686427749992,168.63838086000032,54469.42628664
2022-10-15,09:05:10.000,288,11051723,-795,0,1665824709,13045.666218819992,168.64542998999968,54469.43327376
2022-10-15,09:05:11.000,288,11051744,-795,0,1665824710,13045.720109299997,168.68772477000311,54469.349428320005
2022-10-15,09:05:12.000,288,11051699,-795,0,1665824711,13045.612328340001,168.68067564000376,54469.29353136001
2022-10-15,09:05:13.000,288,11051721,-795,0,1665824712,13045.565174169991,168.7088721600012,54469.26558288
2022-10-15,09:05:14.000,288,11051710,-795,0,1665824713,13045.43044797,168.78641259000142,54469.32147984001
2022-10-15,09:05:15.000,288,11051732,-795,0,1665824714,13045.524756309991,168.82165823999821,54469.35641544
2022-10-15,09:05:16.000,288,11051773,-795,0,1665824715,13045.437184279996,168.8357565000042,54469.27257000001
2022-10-15,09:05:17.000,288,11051775,-795,0,1665824716,13045.42371165999,168.82870737000485,54469.300518480006
2022-10-15,09:05:18.000,288,11051738,-795,0,1665824717,13045.396766419995,168.84985476000293,54469.33545408
2022-10-15,09:05:19.000,288,11051749,-795,0,1665824718,13045.32266700999,168.88510040999972,54469.26558288
2022-10-15,09:05:20.000,288,11051733,-795,0,1665824719,13045.26204021999,168.9062477999978,54469.2376344
2022-10-15,09:05:21.000,288,11051757,-795,0,1665824720,13045.18794081,168.9203460600038,54469.17475032001
2022-10-15,09:05:22.000,288,11051719,-795,0,1665824721,13045.03974198999,168.97673909999867,54469.06994352
2022-10-15,09:05:23.000,288,11051730,-795,0,1665824722,13045.019533059989,168.9344443200025,54469.06994352
2022-10-15,09:05:24.000,288,11051718,-795,0,1665824723,13044.972378889994,168.9344443200025,54469.11885336
2022-10-15,09:05:25.000,288,11051749,-795,0,1665824724,13044.878070549988,168.97673909999867,54469.06994352
2022-10-15,09:05:26.000,288,11051715,-795,0,1665824725,13044.770289589993,168.9696899699993,54468.97212384
2022-10-15,09:05:27.000,288,11051684,-795,0,1665824726,13044.655772320002,169.01198475000274,54468.81840720001
2022-10-15,09:05:28.000,288,11051717,-795,0,1665824727,13044.601881839997,168.99083736000466,54468.80443296
2022-10-15,09:05:29.000,288,11051660,-795,0,1665824728,13044.547991359992,169.00493562000338,54468.82539432
2022-10-15,09:05:30.000,288,11051729,-795,0,1665824729,13044.467155639992,169.03313214000082,54468.7834716
2022-10-15,09:05:31.000,288,11051697,-795,0,1665824730,13044.426737779992,169.00493562000338,54468.776484480004
2022-10-15,09:05:32.000,288,11051745,-795,0,1665824731,13044.339165749996,169.0542795299989,54468.7136004
2022-10-15,09:05:33.000,288,11051755,-795,0,1665824732,13044.24485740999,169.0542795299989,54468.60180648001
2022-10-15,09:05:34.000,288,11051671,-795,0,1665824733,13044.217912169996,169.04723039999953,54468.559883760005
2022-10-15,09:05:35.000,288,11051757,-795,0,1665824734,13044.116867519995,169.0683777900049,54468.51796104
2022-10-15,09:05:36.000,288,11051711,-795,0,1665824735,13044.02929549,169.0683777900049,54468.44808984
2022-10-15,09:05:37.000,288,11051738,-795,0,1665824736,13043.92825084,169.10362344000168,54468.23148912
2022-10-15,09:05:38.000,288,11051757,-795,0,1665824737,13043.82046987999,169.1177217000004,54468.21751488001
2022-10-15,09:05:39.000,288,11051753,-795,0,1665824738,13043.773315709994,169.14591821999784,54468.1546308
2022-10-15,09:05:40.000,288,11051723,-795,0,1665824739,13043.773315709994,169.1811638700019,54468.2594376
2022-10-15,09:05:41.000,288,11051693,-795,0,1665824740,13043.665534749998,169.2164095199987,54468.1546308
2022-10-15,09:05:42.000,288,11051775,-795,0,1665824741,13043.618380579988,169.2305077800047,54468.105720960004
2022-10-15,09:05:43.000,288,11051681,-795,0,1665824742,13043.510599619993,169.2657534300015,54468.04982400001
2022-10-15,09:05:44.000,288,11051754,-795,0,1665824743,13043.449972829992,169.2657534300015,54468.056811120005
2022-10-15,09:05:45.000,288,11051735,-795,0,1665824744,13043.335455560002,169.29394994999893,54468.02886264001
2022-10-15,09:05:46.000,288,11051753,-795,0,1665824745,13043.200729359996,169.3009990799983,54467.82623616
2022-10-15,09:05:47.000,288,11051758,-795,0,1665824746,13043.133366260001,169.35034299000108,54467.74937784
2022-10-15,09:05:48.000,288,11051702,-795,0,1665824747,13043.106421019991,169.35034299000108,54467.76335208001
2022-10-15,09:05:49.000,288,11051722,-795,0,1665824748,13042.96495850999,169.38558863999788,54467.74239072001
2022-10-15,09:05:50.000,288,11051707,-795,0,1665824749,13042.877386479995,169.37149037999916,54467.574699840006
2022-10-15,09:05:51.000,288,11051744,-795,0,1665824750,13042.76286920999,169.3926377700045,54467.48386728
2022-10-15,09:05:52.000,288,11051770,-795,0,1665824751,13042.648351939999,169.40673603000323,54467.3161764
2022-10-15,09:05:53.000,288,11051763,-795,0,1665824752,13042.540570979989,169.43493255000067,54467.288227920006
2022-10-15,09:05:54.000,288,11051771,-795,0,1665824753,13042.466471569998,169.48427646000346,54467.29521504
2022-10-15,09:05:55.000,288,11051750,-795,0,1665824754,13042.385635849998,169.4278834200013,54467.30918928001
2022-10-15,09:05:56.000,288,11051728,-795,0,1665824755,13042.298063820002,169.3926377700045,54467.169446880005
2022-10-15,09:05:57.000,288,11051741,-795,0,1665824756,13042.163337619997,169.44903080999939,54467.05765296
2022-10-15,09:05:58.000,288,11051701,-795,0,1665824757,13042.109447139992,169.50542385000153,54467.05765296
2022-10-15,09:05:59.000,288,11051731,-795,0,1665824758,13042.008402489992,169.49837472000218,54466.95983328
2022-10-15,09:06:00.000,288,11051741,-795,0,1665824759,13041.880412599996,169.51952211000025,54466.80611664001
2022-10-15,09:06:01.000,288,11051698,-795,0,1665824760,13041.819785809996,169.5477186299977,54466.764193920004
2022-10-15,09:06:02.000,288,11051724,-795,0,1665824761,13041.759159019995,169.56181689000368,54466.715284080004
2022-10-15,09:06:03.000,288,11051699,-795,0,1665824762,13041.67158699,169.58296428000176,54466.64541288
2022-10-15,09:06:04.000,288,11051763,-795,0,1665824763,13041.60422388999,169.61820992999856,54466.617464400006
2022-10-15,09:06:05.000,288,11051728,-795,0,1665824764,13041.56380602999,169.65345558000263,54466.64541288
2022-10-15,09:06:06.000,288,11051725,-795,0,1665824765,13041.52338816999,169.660504710002,54466.55458032
2022-10-15,09:06:07.000,288,11051745,-795,0,1665824766,13041.46949769,169.71689775000414,54466.45676064
2022-10-15,09:06:08.000,288,11051784,-795,0,1665824767,13041.381925659989,169.76624165999965,54466.261121280004
2022-10-15,09:06:09.000,288,11051746,-795,0,1665824768,13041.408870899999,169.78033991999837,54466.24714704
2022-10-15,09:06:10.000,288,11051714,-795,0,1665824769,13041.44255244999,169.8578803499986,54466.20522432001
2022-10-15,09:06:11.000,288,11051715,-795,0,1665824770,13041.516651859994,169.8860768700033,54466.2681084
2022-10-15,09:06:12.000,288,11051729,-795,0,1665824771,13041.48297030999,170.0059120799997,54466.19125008
2022-10-15,09:06:13.000,288,11051716,-795,0,1665824772,13041.52338816999,170.0341086000044,54466.128366
2022-10-15,09:06:14.000,288,11051661,-795,0,1665824773,13041.48970662,170.07640338000056,54465.946700880006
2022-10-15,09:06:15.000,288,11051719,-795,0,1665824774,13041.375189349994,170.11164903000463,54465.93971376001
2022-10-15,09:06:16.000,288,11051768,-795,0,1665824775,13041.516651859994,170.15394381000078,54465.98862360001
2022-10-15,09:06:17.000,288,11051742,-795,0,1665824776,13041.55033341,170.1962385900042,54465.79997136001
2022-10-15,09:06:18.000,288,11051735,-795,0,1665824777,13041.6109602,170.2667298899978,54465.925739520004
2022-10-15,09:06:19.000,288,11051712,-795,0,1665824778,13041.597487579995,170.34427031999803,54465.876829680004
2022-10-15,09:06:20.000,288,11051726,-795,0,1665824779,13041.70526853999,170.3795159700021,54465.98862360001
2022-10-15,09:06:21.000,288,11051724,-795,0,1665824780,13041.738950089995,170.4429581400036,54465.96766224001
2022-10-15,09:06:22.000,288,11051764,-795,0,1665824781,13041.73221378,170.54164596000192,54465.779010000006
2022-10-15,09:06:23.000,288,11051733,-795,0,1665824782,13041.76589532999,170.59803900000406,54465.85586832
2022-10-15,09:06:24.000,288,11051766,-795,0,1665824783,13041.799576879996,170.68262856000365,54465.84189408
2022-10-15,09:06:25.000,288,11051748,-795,0,1665824784,13041.799576879996,170.69672682000237,54465.8139456
2022-10-15,09:06:26.000,288,11051735,-795,0,1665824785,13041.77263164,170.7742672500026,54465.77202288001
2022-10-15,09:06:27.000,288,11051759,-795,0,1665824786,13041.819785809996,170.8095128999994,54465.779010000006
2022-10-15,09:06:28.000,288,11051706,-795,0,1665824787,13041.866939979991,170.86590594000154,54465.897791040006
2022-10-15,09:06:29.000,288,11051696,-795,0,1665824788,13041.866939979991,170.92934811000305,54465.89080392001
2022-10-15,09:06:30.000,288,11051695,-795,0,1665824789,13041.887148909991,170.99983941000391,54465.77202288001
2022-10-15,09:06:31.000,288,11051756,-795,0,1665824790,13041.920830459996,171.07033071000478,54465.77202288001
2022-10-15,09:06:32.000,288,11051757,-795,0,1665824791,13041.91409415,171.09852723000222,54465.65324184001
2022-10-15,09:06:33.000,288,11051725,-795,0,1665824792,13041.988193559991,171.15492027000437,54465.66721608
2022-10-15,09:06:34.000,288,11051719,-795,0,1665824793,13042.028611419992,171.20426417999988,54465.64625472
2022-10-15,09:06:35.000,288,11051734,-795,0,1665824794,13042.109447139992,171.2465589600033,54465.80695848
2022-10-15,09:06:36.000,288,11051715,-795,0,1665824795,13042.129656069992,171.2818046100001,54465.76503576
2022-10-15,09:06:37.000,288,11051734,-795,0,1665824796,13042.129656069992,171.33819765000226,54465.7440744
2022-10-15,09:06:38.000,288,11051703,-795,0,1665824797,13042.116183450002,171.3804924299984,54465.63228048001
2022-10-15,09:06:39.000,288,11051667,-795,0,1665824798,13042.170073929992,171.40868895000312,54465.63228048001
2022-10-15,09:06:40.000,288,11051749,-795,0,1665824799,13042.190282859992,171.44393459999992,54465.70215168001
2022-10-15,09:06:41.000,288,11051726,-795,0,1665824800,13042.210491789992,171.55672068000422,54465.69516456
2022-10-15,09:06:42.000,288,11051759,-795,0,1665824801,13042.163337619997,171.54967155000486,54465.60433200001
2022-10-15,09:06:43.000,288,11051754,-795,0,1665824802,13042.170073929992,171.59196633000101,54465.65324184001
2022-10-15,09:06:44.000,288,11051706,-795,0,1665824803,13042.250909649993,171.69065414999932,54465.77202288001
2022-10-15,09:06:45.000,288,11051721,-795,0,1665824804,13042.264382269997,171.75409632000083,54465.76503576
2022-10-15,09:06:46.000,288,11051741,-795,0,1665824805,13042.230700719992,171.73294893000275,54465.65324184001
2022-10-15,09:06:47.000,288,11051726,-795,0,1665824806,13042.143128689997,171.7752437099989,54465.53446080001
2022-10-15,09:06:48.000,288,11051720,-795,0,1665824807,13042.190282859992,171.8598332699985,54465.58337064001
2022-10-15,09:06:49.000,288,11051702,-795,0,1665824808,13042.230700719992,171.8880297900032,54465.62529336
2022-10-15,09:06:50.000,288,11051751,-795,0,1665824809,13042.257645960002,171.91622631000064,54465.63228048001
2022-10-15,09:06:51.000,288,11051729,-795,0,1665824810,13042.210491789992,171.95852109000407,54465.68119032001
2022-10-15,09:06:52.000,288,11051717,-795,0,1665824811,13042.176810240002,172.01491412999894,54465.54843504
2022-10-15,09:06:53.000,288,11051672,-795,0,1665824812,13042.244173339997,172.05720891000237,54465.6392676
2022-10-15,09:06:54.000,288,11051666,-795,0,1665824813,13042.291327509993,172.0854054299998,54465.66721608
2022-10-15,09:06:55.000,288,11051752,-795,0,1665824814,13042.244173339997,172.12065108000388,54465.68119032001
2022-10-15,09:06:56.000,288,11051733,-795,0,1665824815,13042.264382269997,172.14884760000132,54465.730100160006
2022-10-15,09:06:57.000,288,11051727,-795,0,1665824816,13042.210491789992,172.17704411999875,54465.5693964
2022-10-15,09:06:58.000,288,11051738,-795,0,1665824817,13042.244173339997,172.21228977000283,54465.63228048001
2022-10-15,09:06:59.000,288,11051704,-795,0,1665824818,13042.318272750003,172.25458454999898,54465.68119032001
2022-10-15,09:07:00.000,288,11051776,-795,0,1665824819,13042.284591199998,172.2334371600009,54465.66721608
2022-10-15,09:07:01.000,288,11051722,-795,0,1665824820,13042.372163229993,172.28983020000305,54465.70215168001
2022-10-15,09:07:02.000,288,11051768,-795,0,1665824821,13042.358690609988,172.28983020000305,54465.68119032001
2022-10-15,09:07:03.000,288,11051730,-795,0,1665824822,13042.338481680003,172.31097759000113,54465.68119032001
2022-10-15,09:07:04.000,288,11051695,-795,0,1665824823,13042.372163229993,172.36737063000328,54465.76503576
2022-10-15,09:07:05.000,288,11051774,-795,0,1665824824,13042.392372159993,172.34622323999793,54465.709138800004
2022-10-15,09:07:06.000,288,11051720,-795,0,1665824825,13042.345217989998,172.36737063000328,54465.61830624
2022-10-15,09:07:07.000,288,11051731,-795,0,1665824826,13042.304800129998,172.37441976000264,54465.59734488
2022-10-15,09:07:08.000,288,11051759,-795,0,1665824827,13042.426053709998,172.381468890002,54465.6742032
2022-10-15,09:07:09.000,288,11051735,-795,0,1665824828,13042.412581089993,172.36032150000392,54465.709138800004
2022-10-15,09:07:10.000,288,11051650,-795,0,1665824829,13042.378899539988,172.38851802000136,54465.58337064001
2022-10-15,09:07:11.000,288,11051718,-795,0,1665824830,13042.331745369993,172.40261628000007,54465.541447920004
2022-10-15,09:07:12.000,288,11051764,-795,0,1665824831,13042.304800129998,172.38851802000136,54465.46458960001
2022-10-15,09:07:13.000,288,11051709,-795,0,1665824832,13042.277854890002,172.381468890002,54465.46458960001
2022-10-15,09:07:14.000,288,11051714,-795,0,1665824833,13042.223964409997,172.38851802000136,54465.43664112001
2022-10-15,09:07:15.000,288,11051688,-795,0,1665824834,13042.304800129998,172.35327237000456,54465.53446080001
2022-10-15,09:07:16.000,288,11051737,-795,0,1665824835,13042.230700719992,172.36032150000392,54465.52048656
2022-10-15,09:07:17.000,288,11051740,-795,0,1665824836,13042.237437030002,172.33917410999857,54465.43664112001
2022-10-15,09:07:18.000,288,11051722,-795,0,1665824837,13042.338481680003,172.36032150000392,54465.541447920004
2022-10-15,09:07:19.000,288,11051731,-795,0,1665824838,13042.318272750003,172.3321249799992,54465.38773128001
2022-10-15,09:07:20.000,288,11051711,-795,0,1665824839,13042.311536439993,172.36032150000392,54465.45760248
2022-10-15,09:07:21.000,288,11051714,-795,0,1665824840,13042.325009059998,172.37441976000264,54465.429654
2022-10-15,09:07:22.000,288,11051697,-755,0,1665824841,13042.277854890002,172.32507584999985,54465.443628240006
2022-10-15,09:07:23.000,288,11051713,-795,0,1665824842,13042.230700719992,172.36737063000328,54465.3597828
2022-10-15,09:07:24.000,288,11051728,-795,0,1665824843,13042.311536439993,172.3180267200005,54465.47856384
2022-10-15,09:07:25.000,288,11051725,-795,0,1665824844,13042.277854890002,172.37441976000264,54465.45760248
2022-10-15,09:07:26.000,288,11051730,-795,0,1665824845,13042.230700719992,172.3321249799992,54465.45760248
2022-10-15,09:07:27.000,288,11051717,-795,0,1665824846,13042.163337619997,172.34622323999793,54465.26895024001
2022-10-15,09:07:28.000,288,11051715,-795,0,1665824847,13042.136392380002,172.31097759000113,54465.28292448
2022-10-15,09:07:29.000,288,11051745,-795,0,1665824848,13042.136392380002,172.37441976000264,54465.422666880004
2022-10-15,09:07:30.000,288,11051750,-795,0,1665824849,13042.156601310002,172.32507584999985,54465.38773128001
2022-10-15,09:07:31.000,288,11051735,-795,0,1665824850,13042.190282859992,172.35327237000456,54465.422666880004
2022-10-15,09:07:32.000,288,11051708,-795,0,1665824851,13042.149864999992,172.3180267200005,54465.394718400006
2022-10-15,09:07:33.000,288,11051767,-795,0,1665824852,13042.095974520002,172.3321249799992,54465.34580856001
2022-10-15,09:07:34.000,288,11051686,-795,0,1665824853,13042.170073929992,172.2968793300024,54465.38074416
2022-10-15,09:07:35.000,288,11051716,-795,0,1665824854,13042.183546549997,172.32507584999985,54465.38773128001
2022-10-15,09:07:36.000,288,11051735,-795,0,1665824855,13042.183546549997,172.2968793300024,54465.47157672
2022-10-15,09:07:37.000,288,11051727,-795,0,1665824856,13042.163337619997,172.28983020000305,54465.29689872001
2022-10-15,09:07:38.000,288,11051731,-795,0,1665824857,13042.102710829997,172.21933890000219,54465.35279568
2022-10-15,09:07:39.000,288,11051754,-795,0,1665824858,13042.210491789992,172.2334371600009,54465.45061536
2022-10-15,09:07:40.000,288,11051734,-795,0,1665824859,13042.217228100002,172.21933890000219,54465.51349944001
2022-10-15,09:07:41.000,288,11051727,-795,0,1665824860,13042.203755479997,172.1981915100041,54465.52048656
2022-10-15,09:07:42.000,288,11051737,-795,0,1665824861,13042.170073929992,172.1840932499981,54465.38074416
2022-10-15,09:07:43.000,288,11051702,-795,0,1665824862,13042.197019170002,172.21228977000283,54465.41567976001
2022-10-15,09:07:44.000,288,11051734,-795,0,1665824863,13042.197019170002,172.17704411999875,54465.36676992001
2022-10-15,09:07:45.000,288,11051710,-795,0,1665824864,13042.257645960002,172.20524064000347,54465.46458960001
2022-10-15,09:07:46.000,288,11051714,-795,0,1665824865,13042.284591199998,172.1699949899994,54465.51349944001
2022-10-15,09:07:47.000,288,11051726,-795,0,1665824866,13042.264382269997,172.17704411999875,54465.43664112001
2022-10-15,09:07:48.000,288,11051736,-795,0,1665824867,13042.271118579993,172.14884760000132,54465.429654
2022-10-15,09:07:49.000,288,11051764,-795,0,1665824868,13042.345217989998,172.14179847000196,54465.541447920004
2022-10-15,09:07:50.000,288,11051705,-795,0,1665824869,13042.271118579993,172.12065108000388,54465.36676992001
2022-10-15,09:07:51.000,288,11051706,-795,0,1665824870,13042.277854890002,172.12065108000388,54465.45061536
2022-10-15,09:07:52.000,288,11051737,-795,0,1665824871,13042.291327509993,172.1347493400026,54465.34580856001
2022-10-15,09:07:53.000,288,11051716,-795,0,1665824872,13042.250909649993,172.12065108000388,54465.30388584
2022-10-15,09:07:54.000,288,11051731,-795,0,1665824873,13042.358690609988,172.15589673000068,54465.46458960001
2022-10-15,09:07:55.000,288,11051732,-795,0,1665824874,13042.365426919998,172.1699949899994,54465.443628240006
2022-10-15,09:07:56.000,288,11051724,-795,0,1665824875,13042.358690609988,172.11360195000452,54465.45760248
2022-10-15,09:07:57.000,288,11051732,-795,0,1665824876,13042.392372159993,172.09950368999853,54465.36676992001
2022-10-15,09:07:58.000,288,11051664,-795,0,1665824877,13042.459735259989,172.12065108000388,54465.40869264
2022-10-15,09:07:59.000,288,11051671,-675,0,1665824878,13042.493416809994,172.12770021000324,54465.429654
2022-10-15,09:08:00.000,288,11051757,-795,0,1665824879,13042.479944189989,172.11360195000452,54465.394718400006
2022-10-15,09:08:01.000,288,11051709,-795,0,1665824880,13042.479944189989,172.09245455999917,54465.31087296
2022-10-15,09:08:02.000,288,11051727,-795,0,1665824881,13042.587725149999,172.11360195000452,54465.47856384
2022-10-15,09:08:03.000,288,11051744,-795,0,1665824882,13042.580988839989,172.0713071700011,54465.46458960001
2022-10-15,09:08:04.000,288,11051729,-795,0,1665824883,13042.634879319994,172.05720891000237,54465.45061536
2022-10-15,09:08:05.000,288,11051751,-795,0,1665824884,13042.74939659,172.050159780003,54465.57638352
2022-10-15,09:08:06.000,288,11051704,-795,0,1665824885,13042.776341829995,172.06425804000173,54465.55542216001
2022-10-15,09:08:07.000,288,11051754,-795,0,1665824886,13042.88412278999,172.00786499999958,54465.57638352
2022-10-15,09:08:08.000,288,11051704,-795,0,1665824887,13042.857177549995,172.00081587000022,54465.590357760004
2022-10-15,09:08:09.000,288,11051740,-795,0,1665824888,13042.917804339995,171.97966848000215,54465.53446080001
2022-10-15,09:08:10.000,288,11051814,-795,0,1665824889,13042.958222199995,172.01491412999894,54465.64625472
2022-10-15,09:08:11.000,288,11051762,-795,0,1665824890,13043.07273947,172.00081587000022,54465.779010000006
2022-10-15,09:08:12.000,288,11051738,-795,0,1665824891,13043.126629949991,172.00081587000022,54465.8139456
2022-10-15,09:08:13.000,288,11051691,-795,0,1665824892,13043.133366260001,171.97966848000215,54465.68119032001
2022-10-15,09:08:14.000,288,11051694,-795,0,1665824893,13043.220938289996,172.00786499999958,54465.84888120001
2022-10-15,09:08:15.000,288,11051724,-795,0,1665824894,13043.268092459992,172.02901238999766,54465.876829680004
2022-10-15,09:08:16.000,288,11051695,-795,0,1665824895,13043.342191869997,172.02901238999766,54465.96067512
2022-10-15,09:08:17.000,288,11051688,-795,0,1665824896,13043.328719249992,172.07835630000045,54465.730100160006
2022-10-15,09:08:18.000,288,11051732,-795,0,1665824897,13043.449972829992,172.06425804000173,54465.80695848
2022-10-15,09:08:19.000,288,11051705,-795,0,1665824898,13043.638589509988,172.04311065000365,54466.10740464001
2022-10-15,09:08:20.000,288,11051736,-795,0,1665824899,13043.712688919994,172.0360615200043,54466.114391760006
2022-10-15,09:08:21.000,288,11051768,-795,0,1665824900,13043.847415119999,172.0360615200043,54466.212211440004
2022-10-15,09:08:22.000,288,11051666,-795,0,1665824901,13043.780052019989,172.05720891000237,54465.946700880006
2022-10-15,09:08:23.000,288,11051767,-795,0,1665824902,13043.92825084,172.05720891000237,54466.17727584
2022-10-15,09:08:24.000,288,11051739,-795,0,1665824903,13044.00235024999,172.0360615200043,54466.31003112
2022-10-15,09:08:25.000,288,11051723,-795,0,1665824904,13044.02929549,172.02901238999766,54466.39387656001
2022-10-15,09:08:26.000,288,11051747,-795,0,1665824905,13043.98214131999,172.0713071700011,54466.36592808
2022-10-15,09:08:27.000,288,11051764,-795,0,1665824906,13044.06297703999,172.06425804000173,54466.44278640001
2022-10-15,09:08:28.000,288,11051767,-795,0,1665824907,13044.096658589995,172.12065108000388,54466.596503040004
2022-10-15,09:08:29.000,288,11051737,-795,0,1665824908,13044.177494309995,172.07835630000045,54466.666374240005
2022-10-15,09:08:30.000,288,11051700,-795,0,1665824909,13044.157285379995,172.07835630000045,54466.65938712001
2022-10-15,09:08:31.000,288,11051749,-795,0,1665824910,13044.217912169996,172.0854054299998,54466.6524
2022-10-15,09:08:32.000,288,11051721,-795,0,1665824911,13044.13034014,172.09245455999917,54466.568554560006
2022-10-15,09:08:33.000,288,11051729,-795,0,1665824912,13044.14381275999,172.0854054299998,54466.56156744001
2022-10-15,09:08:34.000,288,11051728,-795,0,1665824913,13044.170758,172.09950368999853,54466.75720680001
2022-10-15,09:08:35.000,288,11051752,-795,0,1665824914,13044.217912169996,172.0713071700011,54466.81310376
2022-10-15,09:08:36.000,288,11051735,-795,0,1665824915,13044.19096693,172.1065528199979,54466.86900072
2022-10-15,09:08:37.000,288,11051739,-795,0,1665824916,13044.18423061999,172.09950368999853,54466.882974960005
2022-10-15,09:08:38.000,288,11051696,-795,0,1665824917,13044.10339489999,172.11360195000452,54466.80611664001
2022-10-15,09:08:39.000,288,11051689,-795,0,1665824918,13044.10339489999,172.12770021000324,54466.86900072
2022-10-15,09:08:40.000,288,11051731,-795,0,1665824919,13044.08992228,172.12770021000324,54466.931884800004
2022-10-15,09:08:41.000,288,11051741,-795,0,1665824920,13044.137076449995,172.09245455999917,54466.9668204
2022-10-15,09:08:42.000,288,11051728,-795,0,1665824921,13044.06297703999,172.1347493400026,54466.98778176
2022-10-15,09:08:43.000,288,11051758,-795,0,1665824922,13044.04276810999,172.19114238000475,54466.97380752001
2022-10-15,09:08:44.000,288,11051730,-795,0,1665824923,13044.06971335,172.20524064000347,54467.21136960001
2022-10-15,09:08:45.000,288,11051721,-795,0,1665824924,13044.096658589995,172.21933890000219,54467.21136960001
2022-10-15,09:08:46.000,288,11051737,-795,0,1665824925,13044.04276810999,172.21933890000219,54467.120537040006
2022-10-15,09:08:47.000,288,11051722,-795,0,1665824926,13044.056240729995,172.26163367999834,54467.120537040006
2022-10-15,09:08:48.000,288,11051713,-795,0,1665824927,13044.02929549,172.24753541999962,54467.14848552
2022-10-15,09:08:49.000,288,11051798,-795,0,1665824928,13044.076449659995,172.2686828099977,54467.29521504
2022-10-15,09:08:50.000,288,11051717,-795,0,1665824929,13044.10339489999,172.28983020000305,54467.35809912001
2022-10-15,09:08:51.000,288,11051730,-795,0,1665824930,13044.11013121,172.2686828099977,54467.386047600005
2022-10-15,09:08:52.000,288,11051728,-795,0,1665824931,13044.08318596999,172.31097759000113,54467.4209832
2022-10-15,09:08:53.000,288,11051726,-795,0,1665824932,13044.137076449995,172.32507584999985,54467.37207336
2022-10-15,09:08:54.000,288,11051714,-795,0,1665824933,13044.12360382999,172.3321249799992,54467.29521504
2022-10-15,09:08:55.000,288,11051748,-795,0,1665824934,13044.19096693,172.35327237000456,54467.4908544
2022-10-15,09:08:56.000,288,11051715,-795,0,1665824935,13044.26506633999,172.35327237000456,54467.56771272001
2022-10-15,09:08:57.000,288,11051719,-795,0,1665824936,13044.258330029996,172.34622323999793,54467.455918800006
2022-10-15,09:08:58.000,288,11051765,-795,0,1665824937,13044.24485740999,172.4308128000048,54467.5607256
2022-10-15,09:08:59.000,288,11051744,-795,0,1665824938,13044.339165749996,172.40966540999943,54467.73540360001
2022-10-15,09:09:00.000,288,11051745,-795,0,1665824939,13044.399792539996,172.45196019000286,54467.81226192001
2022-10-15,09:09:01.000,288,11051745,-795,0,1665824940,13044.406528849991,172.48720583999966,54467.84719752
2022-10-15,09:09:02.000,288,11051712,-795,0,1665824941,13044.372847300001,172.46605845000158,54467.721429360005
2022-10-15,09:09:03.000,288,11051735,-795,0,1665824942,13044.406528849991,172.50130409999838,54467.77732632
2022-10-15,09:09:04.000,288,11051742,-795,0,1665824943,13044.426737779992,172.5295006200031,54467.90309448001
2022-10-15,09:09:05.000,288,11051753,-795,0,1665824944,13044.426737779992,172.55064801000117,54468.00091416001
2022-10-15,09:09:06.000,288,11051776,-795,0,1665824945,13044.366110989991,172.51540236000437,54467.98693992
2022-10-15,09:09:07.000,288,11051751,-795,0,1665824946,13044.433474090001,172.57179539999925,54468.02187552
2022-10-15,09:09:08.000,288,11051738,-795,0,1665824947,13044.467155639992,172.55064801000117,54468.06379824
2022-10-15,09:09:09.000,288,11051744,-795,0,1665824948,13044.487364569992,172.57179539999925,54468.16860504001
2022-10-15,09:09:10.000,288,11051724,-795,0,1665824949,13044.440210399996,172.60704105000332,54468.23148912
2022-10-15,09:09:11.000,288,11051790,-795,0,1665824950,13044.420001469996,172.62113931000204,54468.21751488001
2022-10-15,09:09:12.000,288,11051729,-795,0,1665824951,13044.352638370001,172.60704105000332,54468.105720960004
2022-10-15,09:09:13.000,288,11051719,-795,0,1665824952,13044.345902059991,172.6281884400014,54468.06379824
2022-10-15,09:09:14.000,288,11051728,-795,0,1665824953,13044.379583609996,172.6422867000001,54468.20354064
2022-10-15,09:09:15.000,288,11051752,-795,0,1665824954,13044.33242944,172.6281884400014,54468.273411840004
2022-10-15,09:09:16.000,288,11051721,-795,0,1665824955,13044.33242944,172.6281884400014,54468.24546336001
2022-10-15,09:09:17.000,288,11051738,-795,0,1665824956,13044.298747889996,172.6422867000001,54468.105720960004
2022-10-15,09:09:18.000,288,11051692,-795,0,1665824957,13044.27180265,172.64933582999947,54468.105720960004
2022-10-15,09:09:19.000,288,11051706,-795,0,1665824958,13044.23138479,172.6634340899982,54468.0148884
2022-10-15,09:09:20.000,288,11051702,-795,0,1665824959,13044.325693129991,172.68458148000354,54468.26642472001
2022-10-15,09:09:21.000,288,11051708,-795,0,1665824960,13044.25159372,172.69867974000226,54468.21751488001
2022-10-15,09:09:22.000,288,11051734,-795,0,1665824961,13044.22464847999,172.6916306100029,54468.23847624001
2022-10-15,09:09:23.000,288,11051721,-795,0,1665824962,13044.217912169996,172.70572887000162,54468.2594376
2022-10-15,09:09:24.000,288,11051703,-795,0,1665824963,13044.21117586,172.74097451999842,54468.2594376
2022-10-15,09:09:25.000,288,11051725,-795,0,1665824964,13044.25159372,172.78326930000185,54468.37123152
2022-10-15,09:09:26.000,288,11051769,-795,0,1665824965,13044.25159372,172.76212191000377,54468.37123152
2022-10-15,09:09:27.000,288,11051724,-795,0,1665824966,13044.20443954999,172.7762201700025,54468.35725728
2022-10-15,09:09:28.000,288,11051755,-795,0,1665824967,13044.177494309995,172.79736756000057,54468.224502000005
2022-10-15,09:09:29.000,288,11051746,-795,0,1665824968,13044.12360382999,172.80441668999993,54468.21052776
2022-10-15,09:09:30.000,288,11051738,-795,0,1665824969,13044.197703239995,172.81146581999928,54468.392192880005
2022-10-15,09:09:31.000,288,11051700,-795,0,1665824970,13044.10339489999,172.81146581999928,54468.35027016
2022-10-15,09:09:32.000,288,11051724,-795,0,1665824971,13044.14381275999,172.7903184300012,54468.39918
2022-10-15,09:09:33.000,288,11051722,-795,0,1665824972,13044.12360382999,172.79736756000057,54468.35725728
2022-10-15,09:09:34.000,288,11051658,-795,0,1665824973,13044.08992228,172.81146581999928,54468.35725728
2022-10-15,09:09:35.000,288,11051736,-795,0,1665824974,13044.04950442,172.825564079998,54468.392192880005
2022-10-15,09:09:36.000,288,11051722,-795,0,1665824975,13044.02255917999,172.81851494999864,54468.41315424001
2022-10-15,09:09:37.000,288,11051724,-795,0,1665824976,13043.96193238999,172.81851494999864,54468.25245048
2022-10-15,09:09:38.000,288,11051741,-795,0,1665824977,13043.90130559999,172.83261321000464,54468.273411840004
2022-10-15,09:09:39.000,288,11051716,-795,0,1665824978,13043.955196079994,172.839662340004,54468.441102720004
2022-10-15,09:09:40.000,288,11051777,-795,0,1665824979,13043.96193238999,172.839662340004,54468.45507696001
2022-10-15,09:09:41.000,288,11051743,-795,0,1665824980,13043.92825084,172.839662340004,54468.48302544001
2022-10-15,09:09:42.000,288,11051696,-795,0,1665824981,13043.827206189999,172.825564079998,54468.25245048
2022-10-15,09:09:43.000,288,11051724,-795,0,1665824982,13043.86088773999,172.85376060000272,54468.33629592001
2022-10-15,09:09:44.000,288,11051712,-795,0,1665824983,13043.813733569994,172.91720277000422,54468.441102720004
2022-10-15,09:09:45.000,288,11051704,-795,0,1665824984,13043.780052019989,172.93130103000294,54468.42712848
2022-10-15,09:09:46.000,288,11051705,-795,0,1665824985,13043.692479989993,172.89605537999887,54468.37123152
2022-10-15,09:09:47.000,288,11051740,-795,0,1665824986,13043.658798439988,172.9383501600023,54468.48302544001
2022-10-15,09:09:48.000,288,11051765,-795,0,1665824987,13043.732897849994,172.95949755000038,54468.60180648001
2022-10-15,09:09:49.000,288,11051741,-795,0,1665824988,13043.672271059993,173.0370379800006,54468.58783224
2022-10-15,09:09:50.000,288,11051717,-795,0,1665824989,13043.679007369989,173.0370379800006,54468.58084512001
2022-10-15,09:09:51.000,288,11051748,-795,0,1665824990,13043.571226409993,173.0863818900034,54468.58084512001
2022-10-15,09:09:52.000,288,11051776,-795,0,1665824991,13043.510599619993,173.10752928000147,54468.49699968
2022-10-15,09:09:53.000,288,11051734,-795,0,1665824992,13043.423027589997,173.15687319000426,54468.43411560001
2022-10-15,09:09:54.000,288,11051744,-795,0,1665824993,13043.449972829992,173.2203153599985,54468.52494816
2022-10-15,09:09:55.000,288,11051727,-795,0,1665824994,13043.423027589997,173.27670840000064,54468.57385800001
2022-10-15,09:09:56.000,288,11051741,-795,0,1665824995,13043.389346039992,173.29785578999872,54468.52494816
2022-10-15,09:09:57.000,288,11051715,-795,0,1665824996,13043.321982939997,173.36129796000023,54468.43411560001
2022-10-15,09:09:58.000,288,11051693,-795,0,1665824997,13043.335455560002,173.3824453499983,54468.48302544001
2022-10-15,09:09:59.000,288,11051717,-795,0,1665824998,13043.288301389992,173.42474013000174,54468.49699968
2022-10-15,09:10:00.000,288,11051730,-795,0,1665824999,13043.241147219996,173.45293664999917,54468.49001256
2022-10-15,09:10:01.000,288,11051768,-795,0,1665825000,13043.220938289996,173.4811331700039,54468.52494816
2022-10-15,09:10:02.000,288,11051735,-795,0,1665825001,13043.126629949991,173.51637882000068,54468.40616712001
2022-10-15,09:10:03.000,288,11051754,-795,0,1665825002,13043.07273947,173.55162447000475,54468.49001256
2022-10-15,09:10:04.000,288,11051703,-795,0,1665825003,13043.086212089991,173.60096838000027,54468.5389224
2022-10-15,09:10:05.000,288,11051750,-795,0,1665825004,13043.018848989996,173.6432631600037,54468.52494816
2022-10-15,09:10:06.000,288,11051712,-755,0,1665825005,13042.98516743999,173.6291648999977,54468.4690512
2022-10-15,09:10:07.000,288,11051773,-795,0,1665825006,13042.897595409995,173.63621403000434,54468.38520576001
2022-10-15,09:10:08.000,288,11051669,-795,0,1665825007,13042.91106803,173.65736142000242,54468.39918
2022-10-15,09:10:09.000,288,11051746,-795,0,1665825008,13042.897595409995,173.6785088100005,54468.49001256
2022-10-15,09:10:10.000,288,11051769,-795,0,1665825009,13042.857177549995,173.66441055000178,54468.49699968
2022-10-15,09:10:11.000,288,11051755,-795,0,1665825010,13042.897595409995,173.69965619999857,54468.51796104
2022-10-15,09:10:12.000,288,11051722,-795,0,1665825011,13042.897595409995,173.71375446000457,54468.48302544001
2022-10-15,09:10:13.000,288,11051728,-795,0,1665825012,13042.85044124,173.741950980002,54468.42014136
2022-10-15,09:10:14.000,288,11051744,-795,0,1665825013,13042.877386479995,173.741950980002,54468.35725728
2022-10-15,09:10:15.000,288,11051747,-795,0,1665825014,13042.86391385999,173.74900011000136,54468.42014136
2022-10-15,09:10:16.000,288,11051739,-795,0,1665825015,13042.94474957999,173.7771966299988,54468.45507696001
2022-10-15,09:10:17.000,288,11051748,-795,0,1665825016,13042.877386479995,173.79834402000415,54468.37821864
2022-10-15,09:10:18.000,288,11051737,-795,0,1665825017,13042.85044124,173.8406388000003,54468.35027016
2022-10-15,09:10:19.000,288,11051698,-795,0,1665825018,13042.917804339995,173.83358967000095,54468.56687088
2022-10-15,09:10:20.000,288,11051683,-795,0,1665825019,13042.84370492999,173.85473705999902,54468.36424440001
2022-10-15,09:10:21.000,288,11051765,-795,0,1665825020,13042.93127696,173.8899827100031,54468.510973920005
2022-10-15,09:10:22.000,288,11051719,-795,0,1665825021,13042.95148589,173.86883531999774,54468.343283040005
2022-10-15,09:10:23.000,288,11051685,-795,0,1665825022,13043.00537636999,173.91113010000117,54468.32232168
2022-10-15,09:10:24.000,288,11051733,-795,0,1665825023,13043.05253054,173.9393266199986,54468.45507696001
2022-10-15,09:10:25.000,288,11051753,-795,0,1665825024,13043.059266849996,173.91113010000117,54468.462064080006
2022-10-15,09:10:26.000,288,11051734,-795,0,1665825025,13043.04579422999,173.9393266199986,54468.36424440001
2022-10-15,09:10:27.000,288,11051698,-795,0,1665825026,13043.066003159991,173.96047401000396,54468.40616712001
2022-10-15,09:10:28.000,288,11051728,-795,0,1665825027,13043.234410910001,173.93227748999925,54468.56687088
2022-10-15,09:10:29.000,288,11051746,-795,0,1665825028,13043.247883529992,174.01686704999884,54468.608793600004
2022-10-15,09:10:30.000,288,11051696,-795,0,1665825029,13043.207465669992,173.9886705300014,54468.58783224
2022-10-15,09:10:31.000,288,11051756,-795,0,1665825030,13043.254619840001,174.0239161799982,54468.61578072
2022-10-15,09:10:32.000,288,11051733,-795,0,1665825031,13043.187256739991,174.0521127000029,54468.52494816
2022-10-15,09:10:33.000,288,11051723,-795,0,1665825032,13043.214201980001,174.03096531000483,54468.51796104
2022-10-15,09:10:34.000,288,11051736,-795,0,1665825033,13043.281565079997,174.0873583499997,54468.62276784001
2022-10-15,09:10:35.000,288,11051761,-795,0,1665825034,13043.247883529992,174.10145660999842,54468.608793600004
2022-10-15,09:10:36.000,288,11051744,-795,0,1665825035,13043.167047809991,174.14375139000185,54468.61578072
2022-10-15,09:10:37.000,288,11051713,-795,0,1665825036,13043.11315733,174.10850573999778,54468.53193528001
2022-10-15,09:10:38.000,288,11051657,-795,0,1665825037,13043.099684709996,174.1719479099993,54468.53193528001
2022-10-15,09:10:39.000,288,11051750,-795,0,1665825038,13043.07273947,174.20719356000336,54468.55289664001
2022-10-15,09:10:40.000,288,11051775,-795,0,1665825039,13042.98516743999,174.20719356000336,54468.62276784001
2022-10-15,09:10:41.000,288,11051762,-795,0,1665825040,13042.95148589,174.22834095000144,54468.57385800001
2022-10-15,09:10:42.000,288,11051731,-795,0,1665825041,13042.836968619995,174.200144430004,54468.44808984
2022-10-15,09:10:43.000,288,11051776,-795,0,1665825042,13042.83023231,174.21424269000272,54468.5389224
2022-10-15,09:10:44.000,288,11051700,-795,0,1665825043,13042.81002338,174.200144430004,54468.678664800005
2022-10-15,09:10:45.000,288,11051714,-795,0,1665825044,13042.74939659,174.22129182000208,54468.61578072
2022-10-15,09:10:46.000,288,11051690,-795,0,1665825045,13042.668560869999,174.22129182000208,54468.66469056
2022-10-15,09:10:47.000,288,11051704,-795,0,1665825046,13042.574252529994,174.21424269000272,54468.40616712001
2022-10-15,09:10:48.000,288,11051712,-795,0,1665825047,13042.533834669994,174.22129182000208,54468.45507696001
2022-10-15,09:10:49.000,288,11051664,-795,0,1665825048,13042.506889429998,174.2353900800008,54468.49699968
2022-10-15,09:10:50.000,288,11051719,-795,0,1665825049,13042.466471569998,174.21424269000272,54468.5389224
2022-10-15,09:10:51.000,288,11051704,-795,0,1665825050,13042.405844779998,174.21424269000272,54468.54590952
2022-10-15,09:10:52.000,288,11051722,-795,0,1665825051,13042.318272750003,174.24948833999952,54468.44808984
2022-10-15,09:10:53.000,288,11051708,-795,0,1665825052,13042.257645960002,174.22834095000144,54468.28738608001
2022-10-15,09:10:54.000,288,11051738,-795,0,1665825053,13042.183546549997,174.24243921000016,54468.23847624001
2022-10-15,09:10:55.000,288,11051725,-795,0,1665825054,13042.116183450002,174.24243921000016,54468.32232168
2022-10-15,09:10:56.000,288,11051730,-795,0,1665825055,13042.082501899997,174.24243921000016,54468.32232168
2022-10-15,09:10:57.000,288,11051707,-795,0,1665825056,13042.015138800001,174.25653746999888,54468.36424440001
2022-10-15,09:10:58.000,288,11051712,-795,0,1665825057,13041.87367629,174.2353900800008,54468.21052776
2022-10-15,09:10:59.000,288,11051742,-795,0,1665825058,13041.866939979991,174.21424269000272,54468.273411840004
2022-10-15,09:11:00.000,288,11051748,-795,0,1665825059,13041.8130495,174.19309530000464,54468.36424440001
2022-10-15,09:11:01.000,288,11051731,-795,0,1665825060,13041.76589532999,174.17899703999865,54468.30136032
2022-10-15,09:11:02.000,288,11051750,-795,0,1665825061,13041.637905439995,174.1719479099993,54468.13366944
2022-10-15,09:11:03.000,288,11051711,-795,0,1665825062,13041.6109602,174.16489877999993,54468.14764368001
2022-10-15,09:11:04.000,288,11051736,-795,0,1665825063,13041.54359709999,174.17899703999865,54468.14065656
2022-10-15,09:11:05.000,288,11051752,-795,0,1665825064,13041.456025069994,174.1719479099993,54468.056811120005
2022-10-15,09:11:06.000,288,11051712,-795,0,1665825065,13041.415607209994,174.12260400000378,54468.0148884
2022-10-15,09:11:07.000,288,11051763,-795,0,1665825066,13041.368453039999,174.1367022600025,54468.04283688
2022-10-15,09:11:08.000,288,11051710,-795,0,1665825067,13041.354980419994,174.1367022600025,54468.14764368001
2022-10-15,09:11:09.000,288,11051735,-795,0,1665825068,13041.361716729989,174.12965313000313,54468.1546308
2022-10-15,09:11:10.000,288,11051686,-795,0,1665825069,13041.274144699993,174.11555487000442,54468.03584976
2022-10-15,09:11:11.000,288,11051761,-795,0,1665825070,13041.213517909993,174.11555487000442,54468.02886264001
2022-10-15,09:11:12.000,288,11051763,-795,0,1665825071,13041.125945879998,174.0873583499997,54467.91008160001
2022-10-15,09:11:13.000,288,11051737,-795,0,1665825072,13041.004692299997,174.12965313000313,54467.840210400005
2022-10-15,09:11:14.000,288,11051752,-795,0,1665825073,13040.984483369997,174.15784965000057,54467.97995280001
2022-10-15,09:11:15.000,288,11051763,-795,0,1665825074,13040.923856579997,174.12260400000378,54467.97995280001
2022-10-15,09:11:16.000,288,11051711,-795,0,1665825075,13040.876702410002,174.12965313000313,54467.86117176001
2022-10-15,09:11:17.000,288,11051753,-795,0,1665825076,13040.768921449991,174.12260400000378,54467.70745512
2022-10-15,09:11:18.000,288,11051727,-795,0,1665825077,13040.667876799991,174.11555487000442,54467.72841648
2022-10-15,09:11:19.000,288,11051769,-795,0,1665825078,13040.560095839995,174.14375139000185,54467.71444224001
2022-10-15,09:11:20.000,288,11051776,-795,0,1665825079,13040.479260119995,174.12965313000313,54467.672519520005
2022-10-15,09:11:21.000,288,11051742,-795,0,1665825080,13040.317588679995,174.08030922000034,54467.504828640005
2022-10-15,09:11:22.000,288,11051742,-795,0,1665825081,13040.24348926999,174.09440747999906,54467.504828640005
2022-10-15,09:11:23.000,288,11051706,-795,0,1665825082,13040.196335099994,174.07326009000099,54467.5607256
2022-10-15,09:11:24.000,288,11051742,-795,0,1665825083,13040.196335099994,174.08030922000034,54467.61662256001
2022-10-15,09:11:25.000,288,11051734,-795,0,1665825084,13040.102026759989,174.0873583499997,54467.623609680006
2022-10-15,09:11:26.000,288,11051720,-795,0,1665825085,13040.061608899989,174.07326009000099,54467.52579000001
2022-10-15,09:11:27.000,288,11051725,-795,0,1665825086,13039.987509489998,174.07326009000099,54467.39303472
2022-10-15,09:11:28.000,288,11051745,-795,0,1665825087,13039.906673769998,174.03096531000483,54467.40002184001
2022-10-15,09:11:29.000,288,11051782,-795,0,1665825088,13039.872992219993,174.07326009000099,54467.37906048001
2022-10-15,09:11:30.000,288,11051775,-795,0,1665825089,13039.866255909998,174.03096531000483,54467.434957440004
2022-10-15,09:11:31.000,288,11051738,-795,0,1665825090,13039.852783289993,174.0521127000029,54467.46290592
2022-10-15,09:11:32.000,288,11051723,-795,0,1665825091,13039.859519600002,174.05916183000227,54467.386047600005
2022-10-15,09:11:33.000,288,11051750,-795,0,1665825092,13039.792156499992,174.0380144400042,54467.28124080001
2022-10-15,09:11:34.000,288,11051660,-795,0,1665825093,13039.852783289993,174.00276879000012,54467.337137760005
2022-10-15,09:11:35.000,288,11051697,-795,0,1665825094,13039.812365429992,174.0380144400042,54467.32316352
2022-10-15,09:11:36.000,288,11051725,-795,0,1665825095,13039.819101740002,174.03096531000483,54467.337137760005
2022-10-15,09:11:37.000,288,11051746,-795,0,1665825096,13039.819101740002,174.00981791999948,54467.218356720005
2022-10-15,09:11:38.000,288,11051741,-795,0,1665825097,13039.819101740002,174.01686704999884,54467.19739536
2022-10-15,09:11:39.000,288,11051786,-795,0,1665825098,13039.947091629998,174.0239161799982,54467.34412488
2022-10-15,09:11:40.000,288,11051730,-795,0,1665825099,13039.980773179988,174.07326009000099,54467.434957440004
2022-10-15,09:11:41.000,288,11051752,-795,0,1665825100,13039.994245799993,174.03096531000483,54467.407008960006
2022-10-15,09:11:42.000,288,11051668,-795,0,1665825101,13039.974036869993,174.00276879000012,54467.267266560004
2022-10-15,09:11:43.000,288,11051696,-795,0,1665825102,13040.027927349998,174.0380144400042,54467.3161764
2022-10-15,09:11:44.000,288,11051707,-795,0,1665825103,13040.054872589993,174.05916183000227,54467.337137760005
2022-10-15,09:11:45.000,288,11051736,-795,0,1665825104,13040.068345209998,174.0521127000029,54467.3161764
2022-10-15,09:11:46.000,288,11051774,-795,0,1665825105,13039.893201149993,174.07326009000099,54467.16245976001
2022-10-15,09:11:47.000,288,11051732,-795,0,1665825106,13039.987509489998,174.0521127000029,54467.29521504
2022-10-15,09:11:48.000,288,11051700,-795,0,1665825107,13040.014454729993,174.08030922000034,54467.4209832
2022-10-15,09:11:49.000,288,11051751,-795,0,1665825108,13040.007718419998,174.0873583499997,54467.48386728
2022-10-15,09:11:50.000,288,11051695,-795,0,1665825109,13039.967300559998,174.0873583499997,54467.37906048001
2022-10-15,09:11:51.000,288,11051737,-795,0,1665825110,13039.980773179988,174.07326009000099,54467.4209832
2022-10-15,09:11:52.000,288,11051752,-795,0,1665825111,13039.886464839998,174.0873583499997,54467.41399608
2022-10-15,09:11:53.000,288,11051736,-795,0,1665825112,13039.859519600002,174.06621096000163,54467.37207336
2022-10-15,09:11:54.000,288,11051775,-795,0,1665825113,13039.886464839998,174.06621096000163,54467.53277712
2022-10-15,09:11:55.000,288,11051692,-795,0,1665825114,13039.859519600002,174.06621096000163,54467.455918800006
2022-10-15,09:11:56.000,288,11051721,-795,0,1665825115,13039.899937460003,174.07326009000099,54467.53277712
2022-10-15,09:11:57.000,288,11051712,-795,0,1665825116,13039.866255909998,174.04506357000355,54467.41399608
2022-10-15,09:11:58.000,288,11051731,-795,0,1665825117,13039.886464839998,174.04506357000355,54467.44194456
2022-10-15,09:11:59.000,288,11051767,-795,0,1665825118,13039.886464839998,174.01686704999884,54467.34412488
2022-10-15,09:12:00.000,288,11051760,-795,0,1665825119,13039.893201149993,174.06621096000163,54467.455918800006
2022-10-15,09:12:01.000,288,11051747,-795,0,1665825120,13039.926882699998,174.01686704999884,54467.47688016001
2022-10-15,09:12:02.000,288,11051766,-795,0,1665825121,13039.812365429992,174.00276879000012,54467.407008960006
2022-10-15,09:12:03.000,288,11051766,-795,0,1665825122,13039.839310670002,173.99571966000076,54467.39303472
2022-10-15,09:12:04.000,288,11051729,-795,0,1665825123,13039.866255909998,173.9886705300014,54467.53976424
2022-10-15,09:12:05.000,288,11051751,-795,0,1665825124,13039.906673769998,173.96047401000396,54467.49784152001
2022-10-15,09:12:06.000,288,11051679,-795,0,1665825125,13039.859519600002,173.97457227000268,54467.53277712
2022-10-15,09:12:07.000,288,11051685,-795,0,1665825126,13039.846046979997,173.9252283599999,54467.36508624
2022-10-15,09:12:08.000,288,11051678,-715,0,1665825127,13039.839310670002,173.98162140000204,54467.42797032001
2022-10-15,09:12:09.000,288,11051745,-795,0,1665825128,13039.859519600002,173.97457227000268,54467.553738480005
2022-10-15,09:12:10.000,288,11051738,-795,0,1665825129,13039.866255909998,174.01686704999884,54467.553738480005
2022-10-15,09:12:11.000,288,11051727,-795,0,1665825130,13039.920146390003,173.94637574999797,54467.63758392
2022-10-15,09:12:12.000,288,11051741,-795,0,1665825131,13039.866255909998,173.97457227000268,54467.58867408
2022-10-15,09:12:13.000,288,11051684,-795,0,1665825132,13039.906673769998,174.00276879000012,54467.51181576
2022-10-15,09:12:14.000,288,11051692,-795,0,1665825133,13040.007718419998,173.97457227000268,54467.61662256001
2022-10-15,09:12:15.000,288,11051714,-795,0,1665825134,13039.987509489998,174.00276879000012,54467.59566120001
2022-10-15,09:12:16.000,288,11051708,-795,0,1665825135,13040.014454729993,174.00981791999948,54467.68649376
2022-10-15,09:12:17.000,288,11051733,-795,0,1665825136,13040.081817829989,173.99571966000076,54467.69348088001
2022-10-15,09:12:18.000,288,11051724,-795,0,1665825137,13040.061608899989,173.98162140000204,54467.56771272001
2022-10-15,09:12:19.000,288,11051801,-795,0,1665825138,13040.122235689989,173.96752314000332,54467.700468
2022-10-15,09:12:20.000,288,11051758,-795,0,1665825139,13040.236752959994,174.00981791999948,54467.81226192001
2022-10-15,09:12:21.000,288,11051736,-795,0,1665825140,13040.28390712999,173.99571966000076,54467.840210400005
2022-10-15,09:12:22.000,288,11051648,-795,0,1665825141,13040.155917239994,174.0521127000029,54467.58867408
2022-10-15,09:12:23.000,288,11051732,-795,0,1665825142,13040.31085237,173.99571966000076,54467.840210400005
2022-10-15,09:12:24.000,288,11051731,-795,0,1665825143,13040.30411605999,174.00276879000012,54467.86117176001
2022-10-15,09:12:25.000,288,11051747,-795,0,1665825144,13040.39168809,174.03096531000483,54467.86815888
2022-10-15,09:12:26.000,288,11051759,-795,0,1665825145,13040.37147916,174.0380144400042,54467.97995280001
2022-10-15,09:12:27.000,288,11051693,-795,0,1665825146,13040.41189702,174.00981791999948,54467.91008160001
2022-10-15,09:12:28.000,288,11051729,-795,0,1665825147,13040.42536963999,174.04506357000355,54468.00091416001
2022-10-15,09:12:29.000,288,11051742,-795,0,1665825148,13040.55335953,174.06621096000163,54468.21052776
2022-10-15,09:12:30.000,288,11051715,-795,0,1665825149,13040.519677979995,174.07326009000099,54468.21751488001
2022-10-15,09:12:31.000,288,11051752,-795,0,1665825150,13040.560095839995,174.08030922000034,54468.18257928
2022-10-15,09:12:32.000,288,11051696,-795,0,1665825151,13040.580304769996,174.12260400000378,54468.14065656
2022-10-15,09:12:33.000,288,11051740,-795,0,1665825152,13040.63419525,174.10850573999778,54468.1895664
2022-10-15,09:12:34.000,288,11051735,-795,0,1665825153,13040.640931559996,174.15784965000057,54468.3293088
2022-10-15,09:12:35.000,288,11051780,-795,0,1665825154,13040.795866690001,174.12965313000313,54468.37821864
2022-10-15,09:12:36.000,288,11051735,-795,0,1665825155,13040.741976209996,174.17899703999865,54468.48302544001
2022-10-15,09:12:37.000,288,11051751,-795,0,1665825156,13040.715030970001,174.186046169998,54468.42712848
2022-10-15,09:12:38.000,288,11051758,-795,0,1665825157,13040.715030970001,174.17899703999865,54468.4690512
2022-10-15,09:12:39.000,288,11051757,-795,0,1665825158,13040.795866690001,174.200144430004,54468.52494816
2022-10-15,09:12:40.000,288,11051767,-795,0,1665825159,13040.748712519991,174.200144430004,54468.559883760005
2022-10-15,09:12:41.000,288,11051794,-795,0,1665825160,13040.741976209996,174.19309530000464,54468.47603832
2022-10-15,09:12:42.000,288,11051736,-795,0,1665825161,13040.768921449991,174.17899703999865,54468.559883760005
2022-10-15,09:12:43.000,288,11051774,-795,0,1665825162,13040.775657760001,174.200144430004,54468.62276784001
2022-10-15,09:12:44.000,288,11051718,-795,0,1665825163,13040.775657760001,174.21424269000272,54468.76949736001
2022-10-15,09:12:45.000,288,11051712,-795,0,1665825164,13040.843020859997,174.200144430004,54468.88827840001
2022-10-15,09:12:46.000,288,11051701,-795,0,1665825165,13040.890175029992,174.17899703999865,54468.95116248
2022-10-15,09:12:47.000,288,11051735,-795,0,1665825166,13040.923856579997,174.20719356000336,54468.90225264
2022-10-15,09:12:48.000,288,11051747,-795,0,1665825167,13040.930592889992,174.16489877999993,54468.8533428
2022-10-15,09:12:49.000,288,11051750,-795,0,1665825168,13040.997955990002,174.200144430004,54468.923214
2022-10-15,09:12:50.000,288,11051702,-795,0,1665825169,13041.092264329993,174.14375139000185,54469.08391776001
2022-10-15,09:12:51.000,288,11051757,-795,0,1665825170,13041.200045289988,174.14375139000185,54469.11885336
2022-10-15,09:12:52.000,288,11051723,-795,0,1665825171,13041.260672079989,174.1367022600025,54469.1677632
2022-10-15,09:12:53.000,288,11051713,-795,0,1665825172,13041.314562559994,174.09440747999906,54469.15378896001
2022-10-15,09:12:54.000,288,11051687,-795,0,1665825173,13041.408870899999,174.0873583499997,54469.26558288
2022-10-15,09:12:55.000,288,11051710,-795,0,1665825174,13041.476233999994,174.06621096000163,54469.32147984001
2022-10-15,09:12:56.000,288,11051750,-795,0,1665825175,13041.60422388999,174.08030922000034,54469.44026088001
2022-10-15,09:12:57.000,288,11051768,-795,0,1665825176,13041.64464174999,174.04506357000355,54469.32147984001
2022-10-15,09:12:58.000,288,11051766,-795,0,1665825177,13041.738950089995,174.04506357000355,54469.39135104001
2022-10-15,09:12:59.000,288,11051767,-795,0,1665825178,13041.83325843,174.0239161799982,54469.517119200005
2022-10-15,09:13:00.000,288,11051747,-795,0,1665825179,13041.988193559991,173.9886705300014,54469.7616684
2022-10-15,09:13:01.000,288,11051776,-795,0,1665825180,13042.109447139992,174.01686704999884,54469.75468128001
2022-10-15,09:13:02.000,288,11051747,-795,0,1665825181,13042.129656069992,173.99571966000076,54469.64288736
2022-10-15,09:13:03.000,288,11051711,-795,0,1665825182,13042.230700719992,173.99571966000076,54469.77564264001
2022-10-15,09:13:04.000,288,11051748,-795,0,1665825183,13042.331745369993,173.98162140000204,54469.98525624
2022-10-15,09:13:05.000,288,11051762,-795,0,1665825184,13042.378899539988,173.97457227000268,54470.01320472001
2022-10-15,09:13:06.000,288,11051780,-795,0,1665825185,13042.473207879993,173.9393266199986,54470.12499864
2022-10-15,09:13:07.000,288,11051794,-795,0,1665825186,13042.567516219999,173.9534248800046,54470.13198576001
2022-10-15,09:13:08.000,288,11051747,-795,0,1665825187,13042.634879319994,173.9252283599999,54470.20884408001
2022-10-15,09:13:09.000,288,11051766,-795,0,1665825188,13042.715715039994,173.91113010000117,54470.355573600005
2022-10-15,09:13:10.000,288,11051724,-795,0,1665825189,13042.81002338,173.86178618999838,54470.41845768001
2022-10-15,09:13:11.000,288,11051741,-795,0,1665825190,13042.87065017,173.86883531999774,54470.57916144
2022-10-15,09:13:12.000,288,11051741,-795,0,1665825191,13042.836968619995,173.83358967000095,54470.49531600001
2022-10-15,09:13:13.000,288,11051770,-795,0,1665825192,13042.917804339995,173.8406388000003,54470.57916144
2022-10-15,09:13:14.000,288,11051743,-795,0,1665825193,13042.97169482,173.8053931500035,54470.739865200005
2022-10-15,09:13:15.000,288,11051732,-795,0,1665825194,13043.01211268,173.75604924000072,54470.94249168
2022-10-15,09:13:16.000,288,11051724,-795,0,1665825195,13042.998640059996,173.73490185000264,54470.87262048
2022-10-15,09:13:17.000,288,11051725,-795,0,1665825196,13043.059266849996,173.70670532999793,54470.844672
2022-10-15,09:13:18.000,288,11051768,-795,0,1665825197,13043.05253054,173.66441055000178,54471.00537576
2022-10-15,09:13:19.000,288,11051738,-795,0,1665825198,13043.018848989996,173.63621403000434,54471.026337120005
2022-10-15,09:13:20.000,288,11051729,-795,0,1665825199,13042.998640059996,173.5798209900022,54471.09620832001
2022-10-15,09:13:21.000,288,11051750,-795,0,1665825200,13043.00537636999,173.55162447000475,54471.11716968001
2022-10-15,09:13:22.000,288,11051738,-795,0,1665825201,13042.938013269995,173.4952314300026,54471.06127272
2022-10-15,09:13:23.000,288,11051772,-795,0,1665825202,13042.91106803,173.43883839000046,54470.9844144
2022-10-15,09:13:24.000,288,11051733,-795,0,1665825203,13042.96495850999,173.43883839000046,54471.25691208001
2022-10-15,09:13:25.000,288,11051713,-795,0,1665825204,13042.99190375,173.41064187000302,54471.32678328
2022-10-15,09:13:26.000,288,11051753,-795,0,1665825205,13042.98516743999,173.3683470899996,54471.33377040001
2022-10-15,09:13:27.000,288,11051725,-795,0,1665825206,13042.978431129995,173.30490491999808,54471.39665448
2022-10-15,09:13:28.000,288,11051738,-795,0,1665825207,13042.87065017,173.2485118800032,54471.194028000005
2022-10-15,09:13:29.000,288,11051694,-795,0,1665825208,13042.85044124,173.2485118800032,54471.38966736
2022-10-15,09:13:30.000,288,11051736,-795,0,1665825209,13042.85044124,173.19916797000042,54471.52242264001
2022-10-15,09:13:31.000,288,11051739,-795,0,1665825210,13042.88412278999,173.1850697100017,54471.60626808
2022-10-15,09:13:32.000,288,11051762,-795,0,1665825211,13042.83023231,173.17802058000234,54471.627229440004
2022-10-15,09:13:33.000,288,11051756,-795,0,1665825212,13042.796550759995,173.1357257999989,54471.55037112001
2022-10-15,09:13:34.000,288,11051710,-795,0,1665825213,13042.735923969994,173.1216275400002,54471.56434536
2022-10-15,09:13:35.000,288,11051761,-795,0,1665825214,13042.668560869999,173.11457841000083,54471.51543552
2022-10-15,09:13:36.000,288,11051724,-795,0,1665825215,13042.655088249994,173.04408710999996,54471.627229440004
2022-10-15,09:13:37.000,288,11051733,-795,0,1665825216,13042.614670389994,173.05818536999868,54471.78094608
2022-10-15,09:13:38.000,288,11051771,-795,0,1665825217,13042.547307289999,173.05113623999932,54471.69011352001
2022-10-15,09:13:39.000,288,11051765,-795,0,1665825218,13042.527098359998,173.07228363000468,54471.76697184001
2022-10-15,09:13:40.000,288,11051706,-795,0,1665825219,13042.533834669994,173.04408710999996,54471.89274
2022-10-15,09:13:41.000,288,11051763,-795,0,1665825220,13042.466471569998,173.05113623999932,54471.913701360005
2022-10-15,09:13:42.000,288,11051767,-795,0,1665825221,13042.365426919998,172.98769406999781,54471.70408776
2022-10-15,09:13:43.000,288,11051709,-795,0,1665825222,13042.304800129998,173.0017923300038,54471.80889456001
2022-10-15,09:13:44.000,288,11051751,-795,0,1665825223,13042.257645960002,173.02998885000125,54471.93466272001
2022-10-15,09:13:45.000,288,11051742,-795,0,1665825224,13042.176810240002,172.99474320000445,54471.94164984
2022-10-15,09:13:46.000,288,11051786,-795,0,1665825225,13042.089238209992,173.00884146000317,54471.87876576
2022-10-15,09:13:47.000,288,11051738,-795,0,1665825226,13042.035347730001,173.0017923300038,54471.92068848
2022-10-15,09:13:48.000,288,11051754,-795,0,1665825227,13041.887148909991,172.9735958099991,54471.93466272001
2022-10-15,09:13:49.000,288,11051719,-795,0,1665825228,13041.866939979991,172.96654667999974,54472.04645664
2022-10-15,09:13:50.000,288,11051699,-795,0,1665825229,13041.80631318999,172.94539929000166,54471.95562408001
2022-10-15,09:13:51.000,288,11051716,-795,0,1665825230,13041.678323299995,172.91015364000486,54471.97658544001
2022-10-15,09:13:52.000,288,11051737,-795,0,1665825231,13041.6109602,172.8749079900008,54471.88575288001
2022-10-15,09:13:53.000,288,11051804,-795,0,1665825232,13041.516651859994,172.84671147000336,54471.97658544001
2022-10-15,09:13:54.000,288,11051732,-795,0,1665825233,13041.536860789995,172.839662340004,54472.05344376001
2022-10-15,09:13:55.000,288,11051780,-795,0,1665825234,13041.476233999994,172.81146581999928,54472.10235360001
2022-10-15,09:13:56.000,288,11051760,-795,0,1665825235,13041.395398279994,172.825564079998,54472.05344376001
2022-10-15,09:13:57.000,288,11051748,-795,0,1665825236,13041.307826249998,172.76917104000313,54471.96959832
2022-10-15,09:13:58.000,288,11051685,-795,0,1665825237,13041.267408389998,172.74802364999778,54472.01850816
2022-10-15,09:13:59.000,288,11051759,-795,0,1665825238,13041.213517909993,172.74097451999842,54472.03946952
2022-10-15,09:14:00.000,288,11051746,-795,0,1665825239,13041.146154809998,172.70572887000162,54471.99055968
2022-10-15,09:14:01.000,288,11051751,-795,0,1665825240,13041.038373850002,172.70572887000162,54471.962611200004
2022-10-15,09:14:02.000,288,11051739,-795,0,1665825241,13040.944065509997,172.6916306100029,54471.864791520005
2022-10-15,09:14:03.000,288,11051758,-795,0,1665825242,13040.849757169992,172.6634340899982,54471.87876576
2022-10-15,09:14:04.000,288,11051803,-795,0,1665825243,13040.809339309992,172.63523757000075,54471.90671424001
2022-10-15,09:14:05.000,288,11051718,-795,0,1665825244,13040.69482204,172.60704105000332,54471.94863696
2022-10-15,09:14:06.000,288,11051674,-795,0,1665825245,13040.60725000999,172.5929427900046,54471.88575288001
2022-10-15,09:14:07.000,288,11051746,-795,0,1665825246,13040.45231488,172.5435988800018,54471.927675599996
2022-10-15,09:14:08.000,288,11051692,-795,0,1665825247,13040.35127023,172.5295006200031,54471.913701360005
2022-10-15,09:14:09.000,288,11051748,-795,0,1665825248,13040.155917239994,172.50835322999774,54471.78793320001
2022-10-15,09:14:10.000,288,11051757,-795,0,1665825249,13040.048136279998,172.48720583999966,54471.85780440001
2022-10-15,09:14:11.000,288,11051760,-795,0,1665825250,13039.866255909998,172.4167145399988,54471.84383016
2022-10-15,09:14:12.000,288,11051753,-795,0,1665825251,13039.738266020002,172.40261628000007,54471.78094608
2022-10-15,09:14:13.000,288,11051719,-795,0,1665825252,13039.522704099996,172.35327237000456,54471.6831264
2022-10-15,09:14:14.000,288,11051617,-795,0,1665825253,13039.40818682999,172.34622323999793,54471.65517792
2022-10-15,09:14:15.000,288,11051743,-795,0,1665825254,13039.239779079995,172.31097759000113,54471.697100640005
2022-10-15,09:14:16.000,288,11051725,-795,0,1665825255,13039.037689779994,172.27573194000433,54471.55037112001
2022-10-15,09:14:17.000,288,11051727,-795,0,1665825256,13038.876018339994,172.25458454999898,54471.48748704
2022-10-15,09:14:18.000,288,11051723,-795,0,1665825257,13038.673929039993,172.21933890000219,54471.410628720005
2022-10-15,09:14:19.000,288,11051748,-795,0,1665825258,13038.593093319992,172.1981915100041,54471.5084484
2022-10-15,09:14:20.000,288,11051782,-795,0,1665825259,13038.404476639997,172.15589673000068,54471.46652568
2022-10-15,09:14:21.000,288,11051757,-795,0,1665825260,13038.25627782,172.1065528199979,54471.39665448
2022-10-15,09:14:22.000,288,11051676,-755,0,1665825261,13038.04745220999,172.1065528199979,54471.13813104001
2022-10-15,09:14:23.000,288,11051676,-795,0,1665825262,13037.89251708,172.050159780003,54471.11716968001
2022-10-15,09:14:24.000,288,11051718,-795,0,1665825263,13037.629800989998,172.0360615200043,54471.13813104001
2022-10-15,09:14:25.000,288,11051714,-795,0,1665825264,13037.488338479998,172.00786499999958,54471.145118160006
2022-10-15,09:14:26.000,288,11051724,-795,0,1665825265,13037.158259290001,171.9726193500028,54470.92153032001
2022-10-15,09:14:27.000,288,11051744,-795,0,1665825266,13037.030269399991,171.95852109000407,54471.026337120005
2022-10-15,09:14:28.000,288,11051743,-795,0,1665825267,13036.86859795999,171.9514719600047,54470.9844144
2022-10-15,09:14:29.000,288,11051756,-795,0,1665825268,13036.62609079999,171.9514719600047,54470.956465920004
2022-10-15,09:14:30.000,288,11051708,-795,0,1665825269,13036.430737809998,171.90212805000192,54470.844672
2022-10-15,09:14:31.000,288,11051714,-795,0,1665825270,13036.194966959993,171.8880297900032,54470.76781368
2022-10-15,09:14:32.000,288,11051773,-795,0,1665825271,13035.945723489996,171.8386858800004,54470.56518720001
2022-10-15,09:14:33.000,288,11051760,-795,0,1665825272,13035.77731574,171.75409632000083,54470.53723872
2022-10-15,09:14:34.000,288,11051750,-795,0,1665825273,13035.60890798999,171.76819457999954,54470.53723872
2022-10-15,09:14:35.000,288,11051720,-795,0,1665825274,13035.38660975999,171.74704719000147,54470.474354640006
2022-10-15,09:14:36.000,288,11051721,-795,0,1665825275,13035.171047839998,171.71180154000467,54470.3905092
2022-10-15,09:14:37.000,288,11051736,-795,0,1665825276,13034.968958539997,171.64835937000316,54470.19486984
2022-10-15,09:14:38.000,288,11051686,-795,0,1665825277,13034.787078169997,171.64835937000316,54470.187882720005
2022-10-15,09:14:39.000,288,11051776,-795,0,1665825278,13034.544571009996,171.60606458999973,54470.05512744
2022-10-15,09:14:40.000,288,11051767,-795,0,1665825279,13034.32900908999,171.5778680700023,54469.90839792
2022-10-15,09:14:41.000,288,11051753,-795,0,1665825280,13034.133656099999,171.50737677000143,54469.8315396
2022-10-15,09:14:42.000,288,11051722,-795,0,1665825281,13033.830522149998,171.47213112000463,54469.58000328001
2022-10-15,09:14:43.000,288,11051765,-795,0,1665825282,13033.641905470002,171.45803285999864,54469.53109344
2022-10-15,09:14:44.000,288,11051758,-795,0,1665825283,13033.527388199996,171.40868895000312,54469.53109344
2022-10-15,09:14:45.000,288,11051761,-795,0,1665825284,13033.35898045,171.3663941699997,54469.41231240001
2022-10-15,09:14:46.000,288,11051704,-795,0,1665825285,13033.163627459995,171.3663941699997,54469.28654424
2022-10-15,09:14:47.000,288,11051731,-795,0,1665825286,13032.90764767999,171.32409939000354,54469.05596928001
2022-10-15,09:14:48.000,288,11051716,-795,0,1665825287,13032.766185169989,171.29590286999883,54468.97212384
2022-10-15,09:14:49.000,288,11051768,-795,0,1665825288,13032.658404209993,171.27475548000075,54468.965136720006
2022-10-15,09:14:50.000,288,11051729,-795,0,1665825289,13032.530414319997,171.2465589600033,54468.88129128
2022-10-15,09:14:51.000,288,11051736,-795,0,1665825290,13032.415897049992,171.27475548000075,54468.83936856001
2022-10-15,09:14:52.000,288,11051757,-795,0,1665825291,13032.308116089996,171.22541156999796,54468.67167768001
2022-10-15,09:14:53.000,288,11051785,-795,0,1665825292,13032.173389889991,171.2465589600033,54468.50398680001
2022-10-15,09:14:54.000,288,11051691,-795,0,1665825293,13032.173389889991,171.22541156999796,54468.559883760005
2022-10-15,09:14:55.000,288,11051738,-795,0,1665825294,13032.085817859996,171.22541156999796,54468.44808984
2022-10-15,09:14:56.000,288,11051758,-795,0,1665825295,13032.126235719996,171.22541156999796,54468.49699968
2022-10-15,09:14:57.000,288,11051741,-795,0,1665825296,13032.045399999995,171.29590286999883,54468.35725728
2022-10-15,09:14:58.000,288,11051771,-795,0,1665825297,13031.95109165999,171.25360809000267,54468.175592160005
2022-10-15,09:14:59.000,288,11051741,-795,0,1665825298,13032.085817859996,171.3311485200029,54468.39918
2022-10-15,09:15:00.000,288,11051754,-795,0,1665825299,13032.01171844999,171.35934504000033,54468.21052776
2022-10-15,09:15:01.000,288,11051739,-795,0,1665825300,13032.09255416999,171.33819765000226,54468.37123152
2022-10-15,09:15:02.000,288,11051709,-755,0,1665825301,13032.20033513,171.34524678000162,54468.30136032
2022-10-15,09:15:03.000,288,11051756,-795,0,1665825302,13032.1801262,171.3804924299984,54468.224502000005
2022-10-15,09:15:04.000,288,11051697,-795,0,1665825303,13032.220544060001,171.37344329999905,54468.23847624001
2022-10-15,09:15:05.000,288,11051742,-795,0,1665825304,13032.301379780001,171.38754155999777,54468.23148912
2022-10-15,09:15:06.000,288,11051700,-795,0,1665825305,13032.402424430002,171.41573808000248,54468.343283040005
2022-10-15,09:15:07.000,288,11051772,-795,0,1665825306,13032.476523839992,171.42278721000184,54468.40616712001
2022-10-15,09:15:08.000,288,11051722,-795,0,1665825307,13032.604513730003,171.43688547000056,54468.36424440001
2022-10-15,09:15:09.000,288,11051769,-795,0,1665825308,13032.658404209993,171.47213112000463,54468.45507696001
2022-10-15,09:15:10.000,288,11051716,-795,0,1665825309,13032.752712549998,171.465081989998,54468.510973920005
2022-10-15,09:15:11.000,288,11051720,-795,0,1665825310,13032.880702439994,171.53557328999887,54468.559883760005
2022-10-15,09:15:12.000,288,11051747,-795,0,1665825311,13032.941329229994,171.55672068000422,54468.49699968
2022-10-15,09:15:13.000,288,11051745,-795,0,1665825312,13033.00869232999,171.57081894000294,54468.52494816
2022-10-15,09:15:14.000,288,11051769,-795,0,1665825313,13033.204045319995,171.60606458999973,54468.74853600001
2022-10-15,09:15:15.000,288,11051754,-795,0,1665825314,13033.31856259,171.60606458999973,54468.8533428
2022-10-15,09:15:16.000,288,11051718,-795,0,1665825315,13033.406134619996,171.62016284999845,54468.87430416
2022-10-15,09:15:17.000,288,11051747,-795,0,1665825316,13033.540860820001,171.62016284999845,54468.895265520005
2022-10-15,09:15:18.000,288,11051679,-795,0,1665825317,13033.709268569997,171.64835937000316,54468.95116248
2022-10-15,09:15:19.000,288,11051739,-795,0,1665825318,13033.843994770003,171.68360501999996,54469.062956400005
2022-10-15,09:15:20.000,288,11051749,-795,0,1665825319,13033.985457279989,171.66950676000124,54469.11885336
2022-10-15,09:15:21.000,288,11051766,-795,0,1665825320,13034.120183479994,171.66245763000188,54469.279557120004
2022-10-15,09:15:22.000,288,11051774,-795,0,1665825321,13034.160601339994,171.6765558900006,54469.16077608
2022-10-15,09:15:23.000,288,11051723,-795,0,1665825322,13034.302063849995,171.6765558900006,54469.29353136001
2022-10-15,09:15:24.000,288,11051709,-795,0,1665825323,13034.57825256,171.69770327999868,54469.44026088001
2022-10-15,09:15:25.000,288,11051768,-795,0,1665825324,13034.611934109991,171.75409632000083,54469.41231240001
2022-10-15,09:15:26.000,288,11051733,-795,0,1665825325,13034.834232339992,171.74704719000147,54469.51013208001
2022-10-15,09:15:27.000,288,11051695,-795,0,1665825326,13035.009376399998,171.7399980600021,54469.58699040001
2022-10-15,09:15:28.000,288,11051762,-795,0,1665825327,13035.083475809988,171.75409632000083,54469.66384872
2022-10-15,09:15:29.000,288,11051768,-795,0,1665825328,13035.238410939994,171.80344023000362,54469.71974568
2022-10-15,09:15:30.000,288,11051774,-795,0,1665825329,13035.45397286,171.79639110000426,54469.99224336001
2022-10-15,09:15:31.000,288,11051774,-795,0,1665825330,13035.6156443,171.8245876200017,54470.14596
2022-10-15,09:15:32.000,288,11051724,-795,0,1665825331,13035.70995263999,171.83163675000105,54470.12499864
2022-10-15,09:15:33.000,288,11051737,-795,0,1665825332,13035.831206219991,171.8598332699985,54470.15294712
2022-10-15,09:15:34.000,288,11051698,-795,0,1665825333,13036.006350279997,171.8880297900032,54470.36256072
2022-10-15,09:15:35.000,288,11051772,-795,0,1665825334,13036.168021719997,171.89507892000256,54470.44640616001
2022-10-15,09:15:36.000,288,11051743,-795,0,1665825335,13036.248857439998,171.90917718000128,54470.572174320005
2022-10-15,09:15:37.000,288,11051770,-795,0,1665825336,13036.302747919988,171.94442282999808,54470.54422584001
2022-10-15,09:15:38.000,288,11051756,-795,0,1665825337,13036.397056259993,171.96557022000343,54470.66300688001
2022-10-15,09:15:39.000,288,11051711,-795,0,1665825338,13036.60588186999,171.96557022000343,54470.87262048
2022-10-15,09:15:40.000,288,11051732,-795,0,1665825339,13036.66650865999,172.00081587000022,54470.9844144
2022-10-15,09:15:41.000,288,11051730,-795,0,1665825340,13036.75408069,171.97966848000215,54471.08223408
2022-10-15,09:15:42.000,288,11051709,-795,0,1665825341,13036.84838902999,172.01491412999894,54471.11716968001
2022-10-15,09:15:43.000,288,11051760,-795,0,1665825342,13036.83491641,171.9726193500028,54471.04031136
2022-10-15,09:15:44.000,288,11051688,-795,0,1665825343,13036.902279509995,172.0219632599983,54471.1590924
2022-10-15,09:15:45.000,288,11051761,-795,0,1665825344,13037.003324159996,172.00786499999958,54471.43159008001
2022-10-15,09:15:46.000,288,11051767,-795,0,1665825345,13037.063950949996,172.04311065000365,54471.48748704
2022-10-15,09:15:47.000,288,11051695,-795,0,1665825346,13037.077423570001,172.0219632599983,54471.529409760005
2022-10-15,09:15:48.000,288,11051766,-795,0,1665825347,13037.063950949996,172.04311065000365,54471.543384
2022-10-15,09:15:49.000,288,11051735,-795,0,1665825348,13037.124577739996,172.04311065000365,54471.71107488
2022-10-15,09:15:50.000,288,11051710,-795,0,1665825349,13037.097632500001,172.06425804000173,54471.794920320004
2022-10-15,09:15:51.000,288,11051736,-795,0,1665825350,13037.117841430001,172.0219632599983,54471.85081728
2022-10-15,09:15:52.000,288,11051747,-795,0,1665825351,13037.043742019996,172.050159780003,54471.80190744
2022-10-15,09:15:53.000,288,11051726,-795,0,1665825352,13036.983115229996,172.02901238999766,54471.89274
2022-10-15,09:15:54.000,288,11051745,-795,0,1665825353,13036.942697369996,172.02901238999766,54471.94863696
2022-10-15,09:15:55.000,288,11051728,-795,0,1665825354,13036.962906299996,171.99376674000086,54472.1372892
2022-10-15,09:15:56.000,288,11051761,-795,0,1665825355,13036.902279509995,171.99376674000086,54472.22812176
2022-10-15,09:15:57.000,288,11051741,-795,0,1665825356,13036.781025929995,171.9726193500028,54472.06043088
2022-10-15,09:15:58.000,288,11051784,-795,0,1665825357,13036.740608069995,171.94442282999808,54472.22113464001
2022-10-15,09:15:59.000,288,11051772,-795,0,1665825358,13036.60588186999,171.94442282999808,54472.2071604
2022-10-15,09:16:00.000,288,11051786,-795,0,1665825359,13036.464419359989,171.90212805000192,54472.19318616001
2022-10-15,09:16:01.000,288,11051766,-795,0,1665825360,13036.343165779988,171.8598332699985,54472.30498008
2022-10-15,09:16:02.000,288,11051737,-795,0,1665825361,13036.181494340002,171.87393153000448,54472.19318616001
2022-10-15,09:16:03.000,288,11051764,-795,0,1665825362,13036.006350279997,171.84573500999977,54472.14427632001
2022-10-15,09:16:04.000,288,11051768,-795,0,1665825363,13035.905305629996,171.8386858800004,54472.22113464001
2022-10-15,09:16:05.000,288,11051744,-795,0,1665825364,13035.763843119996,171.80344023000362,54472.18619904
2022-10-15,09:16:06.000,288,11051695,-795,0,1665825365,13035.63585323,171.81048936000298,54472.16523768
2022-10-15,09:16:07.000,288,11051754,-795,0,1665825366,13035.413555,171.76819457999954,54471.9975468
2022-10-15,09:16:08.000,288,11051743,-795,0,1665825367,13035.231674629998,171.74704719000147,54472.02549528001
2022-10-15,09:16:09.000,288,11051738,-795,0,1665825368,13035.130629979998,171.70475240999804,54472.032482400005
2022-10-15,09:16:10.000,288,11051742,-795,0,1665825369,13034.948749609997,171.71180154000467,54472.01850816
2022-10-15,09:16:11.000,288,11051756,-795,0,1665825370,13034.760132930001,171.66950676000124,54471.94164984
2022-10-15,09:16:12.000,288,11051775,-795,0,1665825371,13034.61867042,171.66245763000188,54471.90671424001
2022-10-15,09:16:13.000,288,11051727,-795,0,1665825372,13034.463735289995,171.6272119799978,54471.7529976
2022-10-15,09:16:14.000,288,11051745,-795,0,1665825373,13034.26838229999,171.54967155000486,54471.84383016
2022-10-15,09:16:15.000,288,11051740,-795,0,1665825374,13034.10671085999,171.4932785100027,54471.78094608
2022-10-15,09:16:16.000,288,11051721,-795,0,1665825375,13033.891148939998,171.4932785100027,54471.76697184001
2022-10-15,09:16:17.000,288,11051740,-795,0,1665825376,13033.689059639997,171.45803285999864,54471.6132552
2022-10-15,09:16:18.000,288,11051766,-795,0,1665825377,13033.493706649992,171.41573808000248,54471.543384
2022-10-15,09:16:19.000,288,11051755,-795,0,1665825378,13033.419607240001,171.41573808000248,54471.627229440004
2022-10-15,09:16:20.000,288,11051713,-795,0,1665825379,13033.163627459995,171.41573808000248,54471.46652568
2022-10-15,09:16:21.000,288,11051728,-795,0,1665825380,13033.022164949994,171.3663941699997,54471.50146128001
2022-10-15,09:16:22.000,288,11051739,-795,0,1665825381,13032.793130409998,171.3311485200029,54471.37569312
2022-10-15,09:16:23.000,288,11051749,-795,0,1665825382,13032.597777419993,171.25360809000267,54471.31979616
2022-10-15,09:16:24.000,288,11051725,-795,0,1665825383,13032.308116089996,171.31000113000482,54471.34075752
2022-10-15,09:16:25.000,288,11051754,-795,0,1665825384,13032.207071439996,171.2465589600033,54471.30582192001
2022-10-15,09:16:26.000,288,11051753,-795,0,1665825385,13031.89046486999,171.23950983000395,54471.026337120005
2022-10-15,09:16:27.000,288,11051749,-795,0,1665825386,13031.674902949999,171.2465589600033,54471.026337120005
2022-10-15,09:16:28.000,288,11051768,-795,0,1665825387,13031.479549959993,171.22541156999796,54470.99140152
2022-10-15,09:16:29.000,288,11051742,-795,0,1665825388,13031.284196970002,171.19721505000052,54470.907556080005
2022-10-15,09:16:30.000,288,11051738,-795,0,1665825389,13031.075371359992,171.17606766000245,54470.88659472
2022-10-15,09:16:31.000,288,11051690,-795,0,1665825390,13030.92043623,171.17606766000245,54470.82371064
2022-10-15,09:16:32.000,288,11051754,-795,0,1665825391,13030.67792907,171.1690185300031,54470.67698112
2022-10-15,09:16:33.000,288,11051753,-795,0,1665825392,13030.48931238999,171.14787113999773,54470.61409704001
2022-10-15,09:16:34.000,288,11051743,-795,0,1665825393,13030.300695709993,171.12672374999966,54470.56518720001
2022-10-15,09:16:35.000,288,11051790,-795,0,1665825394,13030.125551650002,171.11262549000094,54470.67698112
2022-10-15,09:16:36.000,288,11051727,-795,0,1665825395,13029.957143899992,171.1690185300031,54470.6001228
2022-10-15,09:16:37.000,288,11051788,-795,0,1665825396,13029.808945079996,171.15492027000437,54470.59313568001
2022-10-15,09:16:38.000,288,11051729,-795,0,1665825397,13029.566437919995,171.17606766000245,54470.31365088
2022-10-15,09:16:39.000,288,11051742,-795,0,1665825398,13029.404766479995,171.22541156999796,54470.31365088
2022-10-15,09:16:40.000,288,11051750,-795,0,1665825399,13029.209413489989,171.20426417999988,54470.306663760006
2022-10-15,09:16:41.000,288,11051774,-795,0,1665825400,13029.047742049988,171.22541156999796,54470.20884408001
2022-10-15,09:16:42.000,288,11051746,-795,0,1665825401,13028.791762269997,171.2465589600033,54470.138972880006
2022-10-15,09:16:43.000,288,11051798,-795,0,1665825402,13028.650299759996,171.2465589600033,54469.97826912
2022-10-15,09:16:44.000,288,11051767,-795,0,1665825403,13028.468419389996,171.31000113000482,54470.03416608
2022-10-15,09:16:45.000,288,11051733,-795,0,1665825404,13028.23264853999,171.34524678000162,54469.90839792
2022-10-15,09:16:46.000,288,11051752,-795,0,1665825405,13028.057504479999,171.3311485200029,54469.782629760004
2022-10-15,09:16:47.000,288,11051768,-795,0,1665825406,13027.774579459998,171.35229591000098,54469.57301616
2022-10-15,09:16:48.000,288,11051752,-795,0,1665825407,13027.559017539992,171.3663941699997,54469.517119200005
2022-10-15,09:16:49.000,288,11051737,-795,0,1665825408,13027.437763959992,171.42278721000184,54469.54506768
2022-10-15,09:16:50.000,288,11051723,-795,0,1665825409,13027.23567465999,171.44393459999992,54469.41929952001
2022-10-15,09:16:51.000,288,11051745,-795,0,1665825410,13027.067266909995,171.44393459999992,54469.447248000004
2022-10-15,09:16:52.000,288,11051731,-795,0,1665825411,13026.844968679994,171.47213112000463,54469.279557120004
2022-10-15,09:16:53.000,288,11051761,-795,0,1665825412,13026.636143069998,171.50032764000207,54469.12584048001
2022-10-15,09:16:54.000,288,11051716,-795,0,1665825413,13026.501416869993,171.50032764000207,54469.19571168
2022-10-15,09:16:55.000,288,11051777,-795,0,1665825414,13026.319536499992,171.56376981000358,54469.09090488
2022-10-15,09:16:56.000,288,11051740,-795,0,1665825415,13026.164601370001,171.5778680700023,54469.03500792001
2022-10-15,09:16:57.000,288,11051741,-795,0,1665825416,13025.99619361999,171.63426111000445,54468.86032992
2022-10-15,09:16:58.000,288,11051715,-795,0,1665825417,13025.79410431999,171.64835937000316,54468.76949736001
2022-10-15,09:16:59.000,288,11051735,-795,0,1665825418,13025.73347752999,171.6765558900006,54468.82539432
2022-10-15,09:17:00.000,288,11051731,-795,0,1665825419,13025.592015019989,171.69065414999932,54468.776484480004
2022-10-15,09:17:01.000,288,11051730,-795,0,1665825420,13025.430343579988,171.71180154000467,54468.72058752001
2022-10-15,09:17:02.000,288,11051793,-795,0,1665825421,13025.181100109992,171.70475240999804,54468.39918
2022-10-15,09:17:03.000,288,11051784,-795,0,1665825422,13025.066582840002,171.73294893000275,54468.392192880005
2022-10-15,09:17:04.000,288,11051745,-795,0,1665825423,13024.877966159991,171.75409632000083,54468.33629592001
2022-10-15,09:17:05.000,288,11051738,-795,0,1665825424,13024.78365782,171.80344023000362,54468.37821864
2022-10-15,09:17:06.000,288,11051763,-795,0,1665825425,13024.64219531,171.81048936000298,54468.343283040005
2022-10-15,09:17:07.000,288,11051762,-795,0,1665825426,13024.507469109994,171.8386858800004,54468.20354064
2022-10-15,09:17:08.000,288,11051777,-795,0,1665825427,13024.386215529994,171.8386858800004,54468.126682320006
2022-10-15,09:17:09.000,288,11051741,-795,0,1665825428,13024.312116119989,171.90212805000192,54468.13366944
2022-10-15,09:17:10.000,288,11051743,-795,0,1665825429,13024.204335159993,171.92327544,54467.97296568
2022-10-15,09:17:11.000,288,11051746,-795,0,1665825430,13024.123499439993,171.97966848000215,54468.0148884
2022-10-15,09:17:12.000,288,11051756,-795,0,1665825431,13024.015718479997,171.9514719600047,54467.83322328001
2022-10-15,09:17:13.000,288,11051747,-795,0,1665825432,13023.941619069992,171.9867176100015,54467.78431344001
2022-10-15,09:17:14.000,288,11051742,-795,0,1665825433,13023.914673829997,172.0219632599983,54467.85418464
2022-10-15,09:17:15.000,288,11051765,-795,0,1665825434,13023.880992279992,172.0360615200043,54467.86117176001
2022-10-15,09:17:16.000,288,11051751,-795,0,1665825435,13023.719320839991,172.050159780003,54467.65854528
2022-10-15,09:17:17.000,288,11051749,-795,0,1665825436,13023.719320839991,172.09245455999917,54467.73540360001
2022-10-15,09:17:18.000,288,11051693,-795,0,1665825437,13023.678902979991,172.050159780003,54467.73540360001
2022-10-15,09:17:19.000,288,11051750,-795,0,1665825438,13023.53744046999,172.09245455999917,54467.672519520005
2022-10-15,09:17:20.000,288,11051729,-795,0,1665825439,13023.54417678,172.0854054299998,54467.67950664
2022-10-15,09:17:21.000,288,11051771,-795,0,1665825440,13023.49702260999,172.06425804000173,54467.67950664
2022-10-15,09:17:22.000,288,11051785,-795,0,1665825441,13023.34208748,172.0219632599983,54467.41399608
2022-10-15,09:17:23.000,288,11051731,-795,0,1665825442,13023.32187855,172.050159780003,54467.52579000001
2022-10-15,09:17:24.000,288,11051764,-795,0,1665825443,13023.348823789995,172.0219632599983,54467.64457104001
2022-10-15,09:17:25.000,288,11051684,-795,0,1665825444,13023.25451544999,172.0360615200043,54467.54675136001
2022-10-15,09:17:26.000,288,11051706,-795,0,1665825445,13023.207361279994,172.00786499999958,54467.48386728
2022-10-15,09:17:27.000,288,11051771,-795,0,1665825446,13022.971590429988,172.00786499999958,54467.288227920006
2022-10-15,09:17:28.000,288,11051730,-795,0,1665825447,13022.931172569988,172.00081587000022,54467.2463052
2022-10-15,09:17:29.000,288,11051745,-795,0,1665825448,13022.964854119993,171.99376674000086,54467.40002184001
2022-10-15,09:17:30.000,288,11051768,-795,0,1665825449,13022.951381499988,171.9726193500028,54467.47688016001
2022-10-15,09:17:31.000,288,11051742,-795,0,1665825450,13022.917699949998,171.9867176100015,54467.455918800006
2022-10-15,09:17:32.000,288,11051719,-795,0,1665825451,13022.944645189993,171.97966848000215,54467.37207336
2022-10-15,09:17:33.000,288,11051733,-795,0,1665825452,13022.836864229997,171.9726193500028,54467.30918928001
2022-10-15,09:17:34.000,288,11051689,-795,0,1665825453,13022.816655299997,171.93737369999872,54467.351112
2022-10-15,09:17:35.000,288,11051711,-795,0,1665825454,13022.756028509997,171.95852109000407,54467.36508624
2022-10-15,09:17:36.000,288,11051777,-795,0,1665825455,13022.742555889992,171.94442282999808,54467.37906048001
2022-10-15,09:17:37.000,288,11051755,-795,0,1665825456,13022.661720169992,171.9514719600047,54467.218356720005
2022-10-15,09:17:38.000,288,11051693,-795,0,1665825457,13022.621302309992,171.9514719600047,54467.25329232
2022-10-15,09:17:39.000,288,11051736,-795,0,1665825458,13022.634774929997,171.99376674000086,54467.44893168001
2022-10-15,09:17:40.000,288,11051751,-795,0,1665825459,13022.621302309992,171.9726193500028,54467.40002184001
2022-10-15,09:17:41.000,288,11051719,-795,0,1665825460,13022.614565999997,172.0219632599983,54467.455918800006
2022-10-15,09:17:42.000,288,11051750,-795,0,1665825461,13022.621302309992,172.00786499999958,54467.40002184001
2022-10-15,09:17:43.000,288,11051703,-795,0,1665825462,13022.601093379992,172.04311065000365,54467.4209832
2022-10-15,09:17:44.000,288,11051749,-795,0,1665825463,13022.634774929997,172.06425804000173,54467.46290592
2022-10-15,09:17:45.000,288,11051756,-795,0,1665825464,13022.675192789997,172.1065528199979,54467.48386728
2022-10-15,09:17:46.000,288,11051733,-795,0,1665825465,13022.695401719997,172.04311065000365,54467.39303472
2022-10-15,09:17:47.000,288,11051763,-795,0,1665825466,13022.769501130002,172.06425804000173,54467.52579000001
2022-10-15,09:17:48.000,288,11051757,-795,0,1665825467,13022.924436259993,172.11360195000452,54467.64457104001
2022-10-15,09:17:49.000,288,11051700,-795,0,1665825468,13023.018744599998,172.16294586000004,54467.67950664
2022-10-15,09:17:50.000,288,11051665,-795,0,1665825469,13023.092844009989,172.20524064000347,54467.672519520005
2022-10-15,09:17:51.000,288,11051759,-795,0,1665825470,13023.227570209994,172.22638803000154,54467.67950664
2022-10-15,09:17:52.000,288,11051731,-795,0,1665825471,13023.33535116999,172.2686828099977,54467.672519520005
2022-10-15,09:17:53.000,288,11051735,-795,0,1665825472,13023.44313213,172.2686828099977,54467.721429360005
2022-10-15,09:17:54.000,288,11051727,-795,0,1665825473,13023.638485119991,172.30392846000177,54467.93104296001
2022-10-15,09:17:55.000,288,11051731,-795,0,1665825474,13023.786683940001,172.36737063000328,54468.07078536001
2022-10-15,09:17:56.000,288,11051735,-795,0,1665825475,13023.880992279992,172.40261628000007,54468.07777248001
2022-10-15,09:17:57.000,288,11051721,-795,0,1665825476,13023.995509549997,172.40966540999943,54468.09174672
2022-10-15,09:17:58.000,288,11051704,-795,0,1665825477,13024.170653609988,172.43786193000415,54468.224502000005
2022-10-15,09:17:59.000,288,11051773,-795,0,1665825478,13024.285170879994,172.50130409999838,54468.39918
2022-10-15,09:18:00.000,288,11051766,-795,0,1665825479,13024.372742909989,172.52245149000373,54468.441102720004
2022-10-15,09:18:01.000,288,11051750,-795,0,1665825480,13024.446842319994,172.5435988800018,54468.608793600004
2022-10-15,09:18:02.000,288,11051737,-795,0,1665825481,13024.49399648999,172.58589365999796,54468.52494816
2022-10-15,09:18:03.000,288,11051766,-795,0,1665825482,13024.608513759995,172.57179539999925,54468.67167768001
2022-10-15,09:18:04.000,288,11051753,-795,0,1665825483,13024.729767339995,172.61409018000268,54468.74853600001
2022-10-15,09:18:05.000,288,11051725,-795,0,1665825484,13024.938592949991,172.64933582999947,54468.93718824001
2022-10-15,09:18:06.000,288,11051725,-795,0,1665825485,13025.039637599992,172.65638495999883,54468.944175360004
2022-10-15,09:18:07.000,288,11051721,-795,0,1665825486,13025.093528079997,172.7268762599997,54468.93020112
2022-10-15,09:18:08.000,288,11051702,-795,0,1665825487,13025.181100109992,172.70572887000162,54468.93718824001
2022-10-15,09:18:09.000,288,11051699,-795,0,1665825488,13025.322562619993,172.76212191000377,54469.07693064001
2022-10-15,09:18:10.000,288,11051747,-795,0,1665825489,13025.477497749998,172.84671147000336,54469.230647280005
2022-10-15,09:18:11.000,288,11051759,-795,0,1665825490,13025.618960259999,172.84671147000336,54469.37038968001
2022-10-15,09:18:12.000,288,11051739,-795,0,1665825491,13025.787368009995,172.91720277000422,54469.40532528
2022-10-15,09:18:13.000,288,11051720,-795,0,1665825492,13025.868203729995,172.93130103000294,54469.41929952001
2022-10-15,09:18:14.000,288,11051675,-795,0,1665825493,13026.03661147999,173.00884146000317,54469.54506768
2022-10-15,09:18:15.000,288,11051707,-795,0,1665825494,13026.144392440001,173.07228363000468,54469.67083584
2022-10-15,09:18:16.000,288,11051771,-795,0,1665825495,13026.252173399997,173.1004801500021,54469.7616684
2022-10-15,09:18:17.000,288,11051740,-795,0,1665825496,13026.339745429992,173.11457841000083,54469.74070704
2022-10-15,09:18:18.000,288,11051714,-795,0,1665825497,13026.407108530002,173.2344136200045,54469.8315396
2022-10-15,09:18:19.000,288,11051707,-795,0,1665825498,13026.528362110002,173.27670840000064,54469.99224336001
2022-10-15,09:18:20.000,288,11051733,-795,0,1665825499,13026.730451409989,173.28375753,54470.2158312
2022-10-15,09:18:21.000,288,11051747,-795,0,1665825500,13026.811287129989,173.36129796000023,54470.33461224
2022-10-15,09:18:22.000,288,11051736,-795,0,1665825501,13026.89212284999,173.37539621999895,54470.31365088
2022-10-15,09:18:23.000,288,11051733,-795,0,1665825502,13026.97295856999,173.43883839000046,54470.34159936
2022-10-15,09:18:24.000,288,11051733,-795,0,1665825503,13027.067266909995,173.52342795000004,54470.38352208
2022-10-15,09:18:25.000,288,11051773,-795,0,1665825504,13027.19525679999,173.54457533999812,54470.41147056
2022-10-15,09:18:26.000,288,11051763,-795,0,1665825505,13027.336719309991,173.70670532999793,54470.68396824001
2022-10-15,09:18:27.000,288,11051781,-795,0,1665825506,13027.464709200001,173.72785272000328,54470.78178792001
2022-10-15,09:18:28.000,288,11051762,-795,0,1665825507,13027.518599679992,173.8053931500035,54470.74685232
2022-10-15,09:18:29.000,288,11051761,-795,0,1665825508,13027.592699089997,173.8265405400016,54470.79576216
2022-10-15,09:18:30.000,288,11051730,-795,0,1665825509,13027.774579459998,173.9252283599999,54470.99140152
2022-10-15,09:18:31.000,288,11051777,-795,0,1665825510,13027.862151489993,174.00276879000012,54471.04729848001
2022-10-15,09:18:32.000,288,11051709,-795,0,1665825511,13027.929514589989,173.99571966000076,54471.03332424
2022-10-15,09:18:33.000,288,11051778,-795,0,1665825512,13028.044031859994,174.06621096000163,54471.18704088001
2022-10-15,09:18:34.000,288,11051746,-795,0,1665825513,13028.21243960999,174.1367022600025,54471.39665448
2022-10-15,09:18:35.000,288,11051769,-795,0,1665825514,13028.32022057,174.15784965000057,54471.5084484
2022-10-15,09:18:36.000,288,11051770,-795,0,1665825515,13028.326956879995,174.24948833999952,54471.38268024001
2022-10-15,09:18:37.000,288,11051720,-795,0,1665825516,13028.529046179996,174.34112702999846,54471.63421656
2022-10-15,09:18:38.000,288,11051734,-795,0,1665825517,13028.630090829996,174.3834218100019,54471.71107488
2022-10-15,09:18:39.000,288,11051754,-795,0,1665825518,13028.710926549997,174.42571658999805,54471.76697184001
2022-10-15,09:18:40.000,288,11051735,-795,0,1665825519,13028.751344409997,174.4962078899989,54471.82985592
2022-10-15,09:18:41.000,288,11051740,-795,0,1665825520,13028.825443820002,174.58784657999786,54471.89274
2022-10-15,09:18:42.000,288,11051753,-795,0,1665825521,13028.805234890002,174.63719049000065,54471.88575288001
2022-10-15,09:18:43.000,288,11051735,-795,0,1665825522,13028.872597989997,174.70768179000152,54472.01850816
2022-10-15,09:18:44.000,288,11051753,-795,0,1665825523,13029.101632529993,174.77817309000238,54472.17222480001
2022-10-15,09:18:45.000,288,11051773,-795,0,1665825524,13029.155523009998,174.86276265000197,54472.22812176
2022-10-15,09:18:46.000,288,11051733,-795,0,1665825525,13029.189204559989,174.9403030800022,54472.297992960004
2022-10-15,09:18:47.000,288,11051711,-795,0,1665825526,13029.162259319994,174.9896469899977,54472.01850816
2022-10-15,09:18:48.000,288,11051684,-795,0,1665825527,13029.189204559989,175.0389909000005,54472.130302080004
2022-10-15,09:18:49.000,288,11051647,-795,0,1665825528,13029.303721829994,175.102433070002,54472.28401872
2022-10-15,09:18:50.000,288,11051747,-795,0,1665825529,13029.35761231,175.15882611000416,54472.28401872
2022-10-15,09:18:51.000,288,11051730,-795,0,1665825530,13029.43171171999,175.24341567000374,54472.44472248
2022-10-15,09:18:52.000,288,11051744,-795,0,1665825531,13029.47212957999,175.3491526200014,54472.36087704001
2022-10-15,09:18:53.000,288,11051720,-795,0,1665825532,13029.49233850999,175.4125947900029,54472.37485128
2022-10-15,09:18:54.000,288,11051671,-795,0,1665825533,13029.57991054,175.51128261000122,54472.465683840004
2022-10-15,09:18:55.000,288,11051695,-795,0,1665825534,13029.60011947,175.62406868999824,54472.44472248
2022-10-15,09:18:56.000,288,11051694,-795,0,1665825535,13029.66074626,175.67341260000103,54472.535555040005
2022-10-15,09:18:57.000,288,11051716,-795,0,1665825536,13029.728109359996,175.70865824999782,54472.62638760001
2022-10-15,09:18:58.000,288,11051747,-795,0,1665825537,13029.70116412,175.7932478100047,54472.57747776001
2022-10-15,09:18:59.000,288,11051725,-795,0,1665825538,13029.70116412,175.82144433000212,54472.64734896001
2022-10-15,09:19:00.000,288,11051738,-795,0,1665825539,13029.76179091,175.88488650000363,54472.801065600004
2022-10-15,09:19:01.000,288,11051741,-795,0,1665825540,13029.687691499996,175.891935630003,54472.79407848001
2022-10-15,09:19:02.000,288,11051690,-795,0,1665825541,13029.53949268,175.93423040999915,54472.584464880005
2022-10-15,09:19:03.000,288,11051733,-795,0,1665825542,13029.505811129995,175.97652519000258,54472.654336080006
2022-10-15,09:19:04.000,288,11051762,-795,0,1665825543,13029.33066706999,175.99767258000065,54472.67529744001
2022-10-15,09:19:05.000,288,11051768,-795,0,1665825544,13029.296985519999,176.01177083999937,54472.74516864001
2022-10-15,09:19:06.000,288,11051794,-795,0,1665825545,13029.128577769989,176.10340952999832,54472.66831032
2022-10-15,09:19:07.000,288,11051734,-795,0,1665825546,13029.020796809993,176.1386551800024,54472.68228456
2022-10-15,09:19:08.000,288,11051721,-795,0,1665825547,13028.913015849997,176.1879990899979,54472.61940048
2022-10-15,09:19:09.000,288,11051757,-795,0,1665825548,13028.865861680002,176.2373430000007,54472.752155760005
2022-10-15,09:19:10.000,288,11051705,-795,0,1665825549,13028.791762269997,176.27963778000412,54472.69625880001
2022-10-15,09:19:11.000,288,11051711,-795,0,1665825550,13028.697453929992,176.34307994999836,54472.68228456
2022-10-15,09:19:12.000,288,11051780,-795,0,1665825551,13028.535782489991,176.37127647000307,54472.55651640001
2022-10-15,09:19:13.000,288,11051743,-795,0,1665825552,13028.448210459996,176.43471864000458,54472.5215808
2022-10-15,09:19:14.000,288,11051757,-795,0,1665825553,13028.387583669995,176.4981608099988,54472.66831032
2022-10-15,09:19:15.000,288,11051722,-795,0,1665825554,13028.266330089995,176.54045559000224,54472.68228456
2022-10-15,09:19:16.000,288,11051763,-795,0,1665825555,13028.124867579994,176.55455385000096,54472.57747776001
2022-10-15,09:19:17.000,288,11051759,-795,0,1665825556,13028.057504479999,176.57570123999903,54472.50760656001
2022-10-15,09:19:18.000,288,11051717,-795,0,1665825557,13027.990141379989,176.6461925399999,54472.5215808
2022-10-15,09:19:19.000,288,11051730,-795,0,1665825558,13027.902569349993,176.66733992999798,54472.52856792001
2022-10-15,09:19:20.000,288,11051763,-795,0,1665825559,13027.774579459998,176.71668384000077,54472.5215808
2022-10-15,09:19:21.000,288,11051732,-795,0,1665825560,13027.713952669998,176.71668384000077,54472.47965808001
2022-10-15,09:19:22.000,288,11051817,-795,0,1665825561,13027.619644329992,176.78717514000164,54472.43773536001
2022-10-15,09:19:23.000,288,11051770,-795,0,1665825562,13027.612908019997,176.75192949000484,54472.54254216
2022-10-15,09:19:24.000,288,11051732,-795,0,1665825563,13027.545544920002,176.8294699199978,54472.60542624001
2022-10-15,09:19:25.000,288,11051748,-795,0,1665825564,13027.538808609992,176.85061731000314,54472.598439119996
2022-10-15,09:19:26.000,288,11051718,-795,0,1665825565,13027.457972889992,176.91405948000465,54472.5215808
2022-10-15,09:19:27.000,288,11051702,-795,0,1665825566,13027.316510379991,176.93520687000273,54472.28401872
2022-10-15,09:19:28.000,288,11051724,-795,0,1665825567,13027.30303776,176.97750164999889,54472.37485128
2022-10-15,09:19:29.000,288,11051757,-795,0,1665825568,13027.21546572999,176.99159991000488,54472.33292856
2022-10-15,09:19:30.000,288,11051686,-795,0,1665825569,13027.168311559995,177.0409438200004,54472.19318616001
2022-10-15,09:19:31.000,288,11051718,-795,0,1665825570,13027.16157525,177.0550420799991,54472.24209600001
2022-10-15,09:19:32.000,288,11051769,-795,0,1665825571,13027.19525679999,177.13258250999934,54472.3469028
2022-10-15,09:19:33.000,288,11051761,-795,0,1665825572,13027.12115739,177.1678281600034,54472.38882552001
2022-10-15,09:19:34.000,288,11051703,-795,0,1665825573,13027.047057979995,177.18192642000213,54472.39581264
2022-10-15,09:19:35.000,288,11051724,-795,0,1665825574,13027.05379428999,177.21717206999892,54472.35388992
2022-10-15,09:19:36.000,288,11051759,-795,0,1665825575,13026.93927702,177.252417720003,54472.33991568001
2022-10-15,09:19:37.000,288,11051755,-795,0,1665825576,13026.83149605999,177.2876633699998,54472.297992960004
2022-10-15,09:19:38.000,288,11051779,-795,0,1665825577,13026.723715099994,177.3158598900045,54472.32594144
2022-10-15,09:19:39.000,288,11051719,-795,0,1665825578,13026.804550819994,177.37225292999938,54472.42376112
2022-10-15,09:19:40.000,288,11051755,-795,0,1665825579,13026.676560929998,177.4145477100028,54472.486645200006
2022-10-15,09:19:41.000,288,11051759,-795,0,1665825580,13026.575516279998,177.44274423000024,54472.44472248
2022-10-15,09:19:42.000,288,11051674,-795,0,1665825581,13026.413844839997,177.48503901000367,54472.33292856
2022-10-15,09:19:43.000,288,11051703,-795,0,1665825582,13026.386899600002,177.4497933599996,54472.367864160005
2022-10-15,09:19:44.000,288,11051759,-795,0,1665825583,13026.265646020001,177.49208814000303,54472.3818384
2022-10-15,09:19:45.000,288,11051719,-795,0,1665825584,13026.191546609996,177.50618640000175,54472.35388992
2022-10-15,09:19:46.000,288,11051786,-795,0,1665825585,13025.969248379995,177.5343829199992,54472.30498008
2022-10-15,09:19:47.000,288,11051728,-795,0,1665825586,13025.91535789999,177.55553031000454,54472.297992960004
2022-10-15,09:19:48.000,288,11051755,-795,0,1665825587,13025.83452217999,177.55553031000454,54472.416774000005
2022-10-15,09:19:49.000,288,11051720,-795,0,1665825588,13025.74021384,177.52733378999983,54472.4517096
2022-10-15,09:19:50.000,288,11051767,-795,0,1665825589,13025.585278709994,177.59077596000134,54472.35388992
2022-10-15,09:19:51.000,288,11051732,-795,0,1665825590,13025.457288819998,177.5343829199992,54472.33292856
2022-10-15,09:19:52.000,288,11051748,-795,0,1665825591,13025.295617379998,177.5978250900007,54472.200173280005
2022-10-15,09:19:53.000,288,11051788,-795,0,1665825592,13025.194572729997,177.59077596000134,54472.12331496001
2022-10-15,09:19:54.000,288,11051771,-795,0,1665825593,13025.039637599992,177.61897247999877,54472.12331496001
2022-10-15,09:19:55.000,288,11051739,-795,0,1665825594,13025.046373910001,177.6471690000035,54472.318954320006
2022-10-15,09:19:56.000,288,11051708,-795,0,1665825595,13024.958801879991,177.64011987000413,54472.200173280005
2022-10-15,09:19:57.000,288,11051731,-795,0,1665825596,13024.851020919996,177.696512909999,54472.07440512001
2022-10-15,09:19:58.000,288,11051771,-795,0,1665825597,13024.75671257999,177.75290595000115,54472.08837936
2022-10-15,09:19:59.000,288,11051736,-795,0,1665825598,13024.729767339995,177.80224986000394,54472.12331496001
2022-10-15,09:20:00.000,288,11051758,-795,0,1665825599,13024.68261317,177.85159376999945,54472.16523768
2022-10-15,09:20:01.000,288,11051785,-795,0,1665825600,13024.56135959,177.83749551000074,54472.05344376001
2022-10-15,09:20:02.000,288,11051791,-795,0,1665825601,13024.45357862999,177.8586428999988,54471.9975468
2022-10-15,09:20:03.000,288,11051716,-795,0,1665825602,13024.460314939999,177.8727411600048,54472.130302080004
2022-10-15,09:20:04.000,288,11051736,-795,0,1665825603,13024.379479219999,177.9079868100016,54472.18619904
2022-10-15,09:20:05.000,288,11051730,-795,0,1665825604,13024.264961949993,177.87979029000417,54472.18619904
2022-10-15,09:20:06.000,288,11051795,-795,0,1665825605,13024.163917299993,177.92208507000032,54472.07440512001
2022-10-15,09:20:07.000,288,11051774,-795,0,1665825606,13023.955091689997,177.88683942000353,54471.92068848
2022-10-15,09:20:08.000,288,11051698,-795,0,1665825607,13023.813629179996,177.92208507000032,54471.92068848
2022-10-15,09:20:09.000,288,11051724,-795,0,1665825608,13023.699111909991,177.89388855000288,54471.927675599996
2022-10-15,09:20:10.000,288,11051766,-795,0,1665825609,13023.49702260999,177.89388855000288,54471.84383016
2022-10-15,09:20:11.000,288,11051750,-795,0,1665825610,13023.36229641,177.8727411600048,54471.815881680006
2022-10-15,09:20:12.000,288,11051763,-795,0,1665825611,13023.207361279994,177.88683942000353,54471.71806200001
2022-10-15,09:20:13.000,288,11051705,-795,0,1665825612,13023.052426149989,177.87979029000417,54471.56434536
2022-10-15,09:20:14.000,288,11051728,-795,0,1665825613,13022.877282089998,177.89388855000288,54471.55735824
2022-10-15,09:20:15.000,288,11051760,-795,0,1665825614,13022.722346959992,177.90093768000224,54471.51543552
2022-10-15,09:20:16.000,288,11051741,-795,0,1665825615,13022.547202900001,177.88683942000353,54471.47351280001
2022-10-15,09:20:17.000,288,11051741,-795,0,1665825616,13022.36532253,177.86569202999817,54471.312809040006
2022-10-15,09:20:18.000,288,11051781,-795,0,1665825617,13022.22386002,177.9079868100016,54471.24992496
2022-10-15,09:20:19.000,288,11051672,-795,0,1665825618,13022.16323323,177.86569202999817,54471.242937840005
2022-10-15,09:20:20.000,288,11051763,-795,0,1665825619,13022.028507029994,177.86569202999817,54471.242937840005
2022-10-15,09:20:21.000,288,11051778,-795,0,1665825620,13021.947671309994,177.85159376999945,54471.21498936001
2022-10-15,09:20:22.000,288,11051695,-795,0,1665825621,13021.711900460003,177.83749551000074,54471.01935000001
2022-10-15,09:20:23.000,288,11051750,-795,0,1665825622,13021.644537359993,177.81634812000266,54470.99838864001
2022-10-15,09:20:24.000,288,11051766,-795,0,1665825623,13021.503074849992,177.80224986000394,54470.94947880001
2022-10-15,09:20:25.000,288,11051730,-795,0,1665825624,13021.422239129992,177.78815159999795,54470.87960760001
2022-10-15,09:20:26.000,288,11051727,-795,0,1665825625,13021.18646828,177.80224986000394,54470.78178792001
2022-10-15,09:20:27.000,288,11051809,-795,0,1665825626,13021.09889624999,177.73880769000243,54470.7049296
2022-10-15,09:20:28.000,288,11051729,-795,0,1665825627,13020.991115289995,177.73880769000243,54470.76781368
2022-10-15,09:20:29.000,288,11051768,-795,0,1665825628,13020.91701587999,177.71766030000435,54470.690955360005
2022-10-15,09:20:30.000,288,11051770,-795,0,1665825629,13020.748608129994,177.67536552000092,54470.58614856001
2022-10-15,09:20:31.000,288,11051828,-795,0,1665825630,13020.499364659998,177.70356203999836,54470.41845768001
2022-10-15,09:20:32.000,288,11051808,-795,0,1665825631,13020.432001560002,177.5978250900007,54470.3905092
2022-10-15,09:20:33.000,288,11051761,-795,0,1665825632,13020.310747980002,177.5484811799979,54470.27172816
2022-10-15,09:20:34.000,288,11051798,-795,0,1665825633,13020.229912260002,177.52733378999983,54470.33461224
2022-10-15,09:20:35.000,288,11051738,-795,0,1665825634,13020.095186059996,177.48503901000367,54470.27871528001
2022-10-15,09:20:36.000,288,11051789,-795,0,1665825635,13019.94698724,177.42159684000217,54470.20884408001
2022-10-15,09:20:37.000,288,11051746,-795,0,1665825636,13019.81899734999,177.36520380000002,54470.0062176
2022-10-15,09:20:38.000,288,11051686,-795,0,1665825637,13019.711216389995,177.3158598900045,54470.0062176
2022-10-15,09:20:39.000,288,11051797,-795,0,1665825638,13019.589962809994,177.2876633699998,54469.901410800005
2022-10-15,09:20:40.000,288,11051716,-795,0,1665825639,13019.488918159994,177.23127032999764,54469.92935928
2022-10-15,09:20:41.000,288,11051751,-795,0,1665825640,13019.408082439993,177.23127032999764,54469.83852672
2022-10-15,09:20:42.000,288,11051714,-795,0,1665825641,13019.293565169988,177.14668076999806,54469.77564264001
2022-10-15,09:20:43.000,288,11051764,-795,0,1665825642,13019.232938380002,177.1396316399987,54469.67083584
2022-10-15,09:20:44.000,288,11051745,-795,0,1665825643,13019.165575279992,177.06209120999847,54469.69878432
2022-10-15,09:20:45.000,288,11051740,-795,0,1665825644,13019.131893730002,177.01979643000232,54469.78961688
2022-10-15,09:20:46.000,288,11051730,-795,0,1665825645,13019.057794319997,176.99159991000488,54469.733719920005
2022-10-15,09:20:47.000,288,11051730,-795,0,1665825646,13018.936540739996,176.97750164999889,54469.58699040001
2022-10-15,09:20:48.000,288,11051790,-795,0,1665825647,13018.889386570001,176.91405948000465,54469.468209360006
2022-10-15,09:20:49.000,288,11051751,-795,0,1665825648,13018.82875978,176.90701034999802,54469.42628664
2022-10-15,09:20:50.000,288,11051755,-795,0,1665825649,13018.795078229996,176.89996121999866,54469.49615784
2022-10-15,09:20:51.000,288,11051762,-795,0,1665825650,13018.801814539991,176.90701034999802,54469.47519648
2022-10-15,09:20:52.000,288,11051748,-795,0,1665825651,13018.754660369996,176.91405948000465,54469.40532528
2022-10-15,09:20:53.000,288,11051714,-795,0,1665825652,13018.72771513,176.94930513000145,54469.3773768
2022-10-15,09:20:54.000,288,11051736,-795,0,1665825653,13018.72097881999,176.89996121999866,54469.29353136001
2022-10-15,09:20:55.000,288,11051752,-795,0,1665825654,13018.66035202999,176.88586295999994,54469.29353136001
2022-10-15,09:20:56.000,288,11051779,-795,0,1665825655,13018.64014309999,176.86471557000186,54469.300518480006
2022-10-15,09:20:57.000,288,11051756,-795,0,1665825656,13018.66035202999,176.86471557000186,54469.41231240001
2022-10-15,09:20:58.000,288,11051746,-795,0,1665825657,13018.61993416999,176.89996121999866,54469.29353136001
2022-10-15,09:20:59.000,288,11051727,-795,0,1665825658,13018.61993416999,176.91405948000465,54469.27257000001
2022-10-15,09:21:00.000,288,11051761,-795,0,1665825659,13018.64014309999,176.87881383000058,54469.398338160005
2022-10-15,09:21:01.000,288,11051724,-795,0,1665825660,13018.60646155,176.90701034999802,54469.40532528
2022-10-15,09:21:02.000,288,11051727,-795,0,1665825661,13018.552571069995,176.89996121999866,54469.41231240001
2022-10-15,09:21:03.000,288,11051738,-795,0,1665825662,13018.49868058999,176.87881383000058,54469.20269880001
2022-10-15,09:21:04.000,288,11051763,-795,0,1665825663,13018.49868058999,176.86471557000186,54469.21667304
2022-10-15,09:21:05.000,288,11051790,-795,0,1665825664,13018.5054169,176.88586295999994,54469.3075056
2022-10-15,09:21:06.000,288,11051727,-795,0,1665825665,13018.44479011,176.84356818000379,54469.38436392
2022-10-15,09:21:07.000,288,11051713,-795,0,1665825666,13018.41784486999,176.83651905000443,54469.24462152001
2022-10-15,09:21:08.000,288,11051777,-795,0,1665825667,13018.411108559994,176.8294699199978,54469.279557120004
2022-10-15,09:21:09.000,288,11051755,-795,0,1665825668,13018.44479011,176.84356818000379,54469.37038968001
2022-10-15,09:21:10.000,288,11051699,-795,0,1665825669,13018.42458118,176.794224270001,54469.31449272
2022-10-15,09:21:11.000,288,11051760,-795,0,1665825670,13018.390899629994,176.80127340000035,54469.34244120001
2022-10-15,09:21:12.000,288,11051787,-795,0,1665825671,13018.31680021999,176.81537165999907,54469.18872456
2022-10-15,09:21:13.000,288,11051741,-795,0,1665825672,13018.296591289989,176.7589786200042,54469.230647280005
2022-10-15,09:21:14.000,288,11051732,-795,0,1665825673,13018.330272839994,176.77307688000292,54469.3075056
2022-10-15,09:21:15.000,288,11051756,-795,0,1665825674,13018.303327599999,176.7589786200042,54469.35641544
2022-10-15,09:21:16.000,288,11051757,-795,0,1665825675,13018.229228189994,176.7307820999995,54469.28654424
2022-10-15,09:21:17.000,288,11051794,-795,0,1665825676,13018.222491879998,176.68848732000333,54469.20968592
2022-10-15,09:21:18.000,288,11051702,-795,0,1665825677,13018.256173429989,176.7096347100014,54469.25859576
2022-10-15,09:21:19.000,288,11051760,-795,0,1665825678,13018.235964499989,176.68143819000397,54469.2376344
2022-10-15,09:21:20.000,288,11051798,-795,0,1665825679,13018.202282949998,176.68143819000397,54469.2376344
2022-10-15,09:21:21.000,288,11051752,-795,0,1665825680,13018.209019259994,176.68143819000397,54469.25160864001
2022-10-15,09:21:22.000,288,11051743,-795,0,1665825681,13018.114710919988,176.65324166999926,54469.11885336
2022-10-15,09:21:23.000,288,11051776,-795,0,1665825682,13018.114710919988,176.62504515000182,54469.19571168
2022-10-15,09:21:24.000,288,11051779,-795,0,1665825683,13018.155128779988,176.61799602000247,54469.34244120001
2022-10-15,09:21:25.000,288,11051794,-795,0,1665825684,13018.134919849988,176.5968486300044,54469.39135104001
2022-10-15,09:21:26.000,288,11051739,-795,0,1665825685,13018.148392469993,176.55455385000096,54469.28654424
2022-10-15,09:21:27.000,288,11051742,-795,0,1665825686,13018.067556749993,176.57570123999903,54469.20269880001
2022-10-15,09:21:28.000,288,11051741,-795,0,1665825687,13018.054084130003,176.51930820000416,54469.20269880001
2022-10-15,09:21:29.000,288,11051734,-795,0,1665825688,13018.067556749993,176.52635733000352,54469.2376344
2022-10-15,09:21:30.000,288,11051735,-795,0,1665825689,13018.033875200003,176.4840625500001,54469.21667304
2022-10-15,09:21:31.000,288,11051734,-795,0,1665825690,13017.993457340002,176.45586603000265,54469.230647280005
2022-10-15,09:21:32.000,288,11051763,-795,0,1665825691,13017.885676379992,176.462915160002,54469.00705944001
2022-10-15,09:21:33.000,288,11051758,-795,0,1665825692,13017.912621620002,176.42062037999858,54469.11885336
2022-10-15,09:21:34.000,288,11051729,-795,0,1665825693,13017.926094239992,176.3994729900005,54469.08391776001
2022-10-15,09:21:35.000,288,11051778,-795,0,1665825694,13017.858731139997,176.3501290799977,54469.08391776001
2022-10-15,09:21:36.000,288,11051770,-795,0,1665825695,13017.872203760002,176.39242386000114,54469.06994352
2022-10-15,09:21:37.000,288,11051776,-795,0,1665825696,13017.831785900002,176.3501290799977,54468.91622688001
2022-10-15,09:21:38.000,288,11051732,-795,0,1665825697,13017.825049589992,176.3642273400037,54468.923214
2022-10-15,09:21:39.000,288,11051761,-795,0,1665825698,13017.932830550002,176.336030819999,54469.07693064001
2022-10-15,09:21:40.000,288,11051748,-795,0,1665825699,13017.932830550002,176.336030819999,54469.04898216
2022-10-15,09:21:41.000,288,11051753,-795,0,1665825700,13017.939566859997,176.336030819999,54469.03500792001
2022-10-15,09:21:42.000,288,11051698,-795,0,1665825701,13017.973248410002,176.32193256000028,54468.95814960001
2022-10-15,09:21:43.000,288,11051758,-795,0,1665825702,13017.892412690002,176.32898168999964,54468.86032992
2022-10-15,09:21:44.000,288,11051732,-795,0,1665825703,13017.932830550002,176.28668691000348,54468.83936856001
2022-10-15,09:21:45.000,288,11051760,-795,0,1665825704,13017.979984719997,176.336030819999,54468.87430416
2022-10-15,09:21:46.000,288,11051756,-795,0,1665825705,13017.959775789997,176.30783430000156,54468.81840720001
2022-10-15,09:21:47.000,288,11051735,-795,0,1665825706,13017.959775789997,176.336030819999,54468.76949736001
2022-10-15,09:21:48.000,288,11051782,-795,0,1665825707,13017.953039480002,176.336030819999,54468.7834716
2022-10-15,09:21:49.000,288,11051779,-795,0,1665825708,13017.979984719997,176.336030819999,54468.87430416
2022-10-15,09:21:50.000,288,11051776,-795,0,1665825709,13017.959775789997,176.35717821000435,54468.80443296
2022-10-15,09:21:51.000,288,11051746,-795,0,1665825710,13017.939566859997,176.3007851700022,54468.797445840006
2022-10-15,09:21:52.000,288,11051734,-795,0,1665825711,13017.885676379992,176.34307994999836,54468.72058752001
2022-10-15,09:21:53.000,288,11051744,-795,0,1665825712,13017.831785900002,176.35717821000435,54468.62276784001
2022-10-15,09:21:54.000,288,11051735,-795,0,1665825713,13017.818313279997,176.30783430000156,54468.69263904
2022-10-15,09:21:55.000,288,11051708,-795,0,1665825714,13017.811576970002,176.3642273400037,54468.74853600001
2022-10-15,09:21:56.000,288,11051774,-795,0,1665825715,13017.818313279997,176.35717821000435,54468.7136004
2022-10-15,09:21:57.000,288,11051732,-795,0,1665825716,13017.750950180001,176.35717821000435,54468.60180648001
2022-10-15,09:21:58.000,288,11051683,-795,0,1665825717,13017.703796009991,176.3501290799977,54468.65071632001
2022-10-15,09:21:59.000,288,11051737,-795,0,1665825718,13017.697059699996,176.35717821000435,54468.60180648001
2022-10-15,09:22:00.000,288,11051729,-795,0,1665825719,13017.663378149991,176.3501290799977,54468.57385800001
2022-10-15,09:22:01.000,288,11051746,-795,0,1665825720,13017.602751359991,176.34307994999836,54468.60180648001
2022-10-15,09:22:02.000,288,11051737,-795,0,1665825721,13017.454552539995,176.29373604000284,54468.441102720004
2022-10-15,09:22:03.000,288,11051775,-795,0,1665825722,13017.434343609995,176.29373604000284,54468.48302544001
2022-10-15,09:22:04.000,288,11051725,-795,0,1665825723,13017.40066205999,176.23029387000133,54468.51796104
2022-10-15,09:22:05.000,288,11051761,-795,0,1665825724,13017.25919954999,176.19504822000454,54468.5389224
2022-10-15,09:22:06.000,288,11051706,-795,0,1665825725,13017.077319179989,176.18094995999854,54468.48302544001
2022-10-15,09:22:07.000,288,11051706,-795,0,1665825726,13016.949329289993,176.17390082999918,54468.33629592001
2022-10-15,09:22:08.000,288,11051648,-795,0,1665825727,13016.834812020003,176.1175077900043,54468.28738608001
2022-10-15,09:22:09.000,288,11051762,-795,0,1665825728,13016.807866779993,176.07521301000088,54468.392192880005
2022-10-15,09:22:10.000,288,11051755,-795,0,1665825729,13016.639459029997,176.08226214000024,54468.30136032
2022-10-15,09:22:11.000,288,11051710,-795,0,1665825730,13016.652931650002,176.01177083999937,54468.42014136
2022-10-15,09:22:12.000,288,11051735,-795,0,1665825731,13016.558623309997,175.99767258000065,54468.294373200006
2022-10-15,09:22:13.000,288,11051766,-795,0,1665825732,13016.524941759992,175.96242693000386,54468.24546336001
2022-10-15,09:22:14.000,288,11051728,-795,0,1665825733,13016.524941759992,175.91308302000107,54468.23847624001
2022-10-15,09:22:15.000,288,11051763,-795,0,1665825734,13016.504732829992,175.91308302000107,54468.24546336001
2022-10-15,09:22:16.000,288,11051757,-795,0,1665825735,13016.477787589996,175.89898476000235,54468.24546336001
2022-10-15,09:22:17.000,288,11051758,-795,0,1665825736,13016.403688179991,175.86373910999828,54468.16860504001
2022-10-15,09:22:18.000,288,11051744,-795,0,1665825737,13016.376742939996,175.85668997999892,54468.16860504001
2022-10-15,09:22:19.000,288,11051770,-795,0,1665825738,13016.39021556,175.891935630003,54468.343283040005
2022-10-15,09:22:20.000,288,11051757,-795,0,1665825739,13016.430633420001,175.8707882400049,54468.32232168
2022-10-15,09:22:21.000,288,11051727,-795,0,1665825740,13016.39021556,175.87783737000427,54468.32232168
2022-10-15,09:22:22.000,288,11051680,-795,0,1665825741,13016.32285245999,175.9060338900017,54468.07777248001
2022-10-15,09:22:23.000,288,11051706,-795,0,1665825742,13016.356534009996,175.91308302000107,54468.175592160005
2022-10-15,09:22:24.000,288,11051734,-795,0,1665825743,13016.3497977,175.9271812799998,54468.31533456001
2022-10-15,09:22:25.000,288,11051709,-795,0,1665825744,13016.336325079996,175.94832866999786,54468.33629592001
2022-10-15,09:22:26.000,288,11051730,-795,0,1665825745,13016.26222566999,175.96947606000322,54468.24546336001
2022-10-15,09:22:27.000,288,11051771,-795,0,1665825746,13016.28243459999,176.00472171,54468.294373200006
2022-10-15,09:22:28.000,288,11051779,-795,0,1665825747,13016.26896198,176.04701649000344,54468.37821864
2022-10-15,09:22:29.000,288,11051770,-795,0,1665825748,13016.26896198,176.06111475000216,54468.48302544001
2022-10-15,09:22:30.000,288,11051727,-795,0,1665825749,13016.235280429995,176.09636039999896,54468.48302544001
2022-10-15,09:22:31.000,288,11051761,-795,0,1665825750,13016.22180780999,176.14570431000175,54468.49001256
2022-10-15,09:22:32.000,288,11051678,-795,0,1665825751,13016.134235779995,176.16685169999982,54468.38520576001
2022-10-15,09:22:33.000,288,11051729,-795,0,1665825752,13016.12749947,176.23029387000133,54468.392192880005
2022-10-15,09:22:34.000,288,11051755,-795,0,1665825753,13016.174653639995,176.24439213000005,54468.55289664001
2022-10-15,09:22:35.000,288,11051761,-795,0,1665825754,13016.18138994999,176.29373604000284,54468.67167768001
2022-10-15,09:22:36.000,288,11051755,-795,0,1665825755,13016.18138994999,176.3501290799977,54468.70661328
2022-10-15,09:22:37.000,288,11051728,-795,0,1665825756,13016.16118101999,176.3994729900005,54468.63674208
2022-10-15,09:22:38.000,288,11051739,-795,0,1665825757,13016.154444709995,176.44176777000393,54468.776484480004
2022-10-15,09:22:39.000,288,11051695,-795,0,1665825758,13016.154444709995,176.4840625500001,54468.76251024
2022-10-15,09:22:40.000,288,11051723,-795,0,1665825759,13016.16791733,176.57570123999903,54468.80443296
2022-10-15,09:22:41.000,288,11051756,-795,0,1665825760,13016.14097208999,176.6109468900031,54468.88827840001
2022-10-15,09:22:42.000,288,11051758,-795,0,1665825761,13016.12076315999,176.66029079999862,54468.7834716
2022-10-15,09:22:43.000,288,11051741,-795,0,1665825762,13016.16118101999,176.71668384000077,54468.86731704001
2022-10-15,09:22:44.000,288,11051748,-795,0,1665825763,13016.32285245999,176.78012601000228,54469.00705944001
2022-10-15,09:22:45.000,288,11051747,-795,0,1665825764,13016.417160799996,176.8576664400025,54469.07693064001
2022-10-15,09:22:46.000,288,11051683,-795,0,1665825765,13016.484523899991,176.92815774000337,54469.0280208
2022-10-15,09:22:47.000,288,11051777,-795,0,1665825766,13016.497996519996,176.9563542600008,54468.97911096
2022-10-15,09:22:48.000,288,11051673,-795,0,1665825767,13016.605777479992,177.03389469000103,54469.04199504
2022-10-15,09:22:49.000,288,11051752,-795,0,1665825768,13016.767448919993,177.07618947000446,54469.27257000001
2022-10-15,09:22:50.000,288,11051754,-795,0,1665825769,13016.868493569993,177.18192642000213,54469.38436392
2022-10-15,09:22:51.000,288,11051771,-795,0,1665825770,13016.976274529989,177.23831946000428,54469.45423512
2022-10-15,09:22:52.000,288,11051750,-795,0,1665825771,13017.104264419999,177.2876633699998,54469.49615784
2022-10-15,09:22:53.000,288,11051765,-795,0,1665825772,13017.212045379994,177.3863511899981,54469.41929952001
2022-10-15,09:22:54.000,288,11051669,-795,0,1665825773,13017.393925749995,177.4497933599996,54469.566029040005
2022-10-15,09:22:55.000,288,11051783,-795,0,1665825774,13017.50844302,177.49208814000303,54469.5520548
2022-10-15,09:22:56.000,288,11051726,-795,0,1665825775,13017.670114460001,177.5625794400039,54469.64987448
2022-10-15,09:22:57.000,288,11051753,-795,0,1665825776,13017.724004939992,177.60487422000006,54469.60795176001
2022-10-15,09:22:58.000,288,11051751,-795,0,1665825777,13017.912621620002,177.66831639000156,54469.67083584
2022-10-15,09:22:59.000,288,11051775,-795,0,1665825778,13018.094501989988,177.7247094300037,54469.92935928
2022-10-15,09:23:00.000,288,11051716,-795,0,1665825779,13018.262909739999,177.7458568200018,54469.99923048
2022-10-15,09:23:01.000,288,11051764,-795,0,1665825780,13018.411108559994,177.8092989900033,54470.0760888
2022-10-15,09:23:02.000,288,11051733,-795,0,1665825781,13018.5054169,177.83749551000074,54469.901410800005
2022-10-15,09:23:03.000,288,11051734,-795,0,1665825782,13018.653615719995,177.86569202999817,54470.04814032
2022-10-15,09:23:04.000,288,11051738,-795,0,1665825783,13018.781605609991,177.9079868100016,54470.20185696
2022-10-15,09:23:05.000,288,11051729,-795,0,1665825784,13018.923068119992,177.92208507000032,54470.26474104
2022-10-15,09:23:06.000,288,11051758,-795,0,1665825785,13018.929804430001,177.9432324599984,54470.2158312
2022-10-15,09:23:07.000,288,11051747,-795,0,1665825786,13019.037585389997,178.01372375999927,54470.29268952
2022-10-15,09:23:08.000,288,11051789,-795,0,1665825787,13019.098212179997,178.04192028000398,54470.42544480001
2022-10-15,09:23:09.000,288,11051795,-795,0,1665825788,13019.246410999993,178.0560185400027,54470.56518720001
2022-10-15,09:23:10.000,288,11051740,-795,0,1665825789,13019.307037789993,178.1053624499982,54470.56518720001
2022-10-15,09:23:11.000,288,11051755,-795,0,1665825790,13019.401346129998,178.14060810000228,54470.59313568001
2022-10-15,09:23:12.000,288,11051771,-795,0,1665825791,13019.461972919999,178.13355897000292,54470.6001228
2022-10-15,09:23:13.000,288,11051744,-795,0,1665825792,13019.542808639999,178.19700114000443,54470.66300688001
2022-10-15,09:23:14.000,288,11051762,-795,0,1665825793,13019.691007459995,178.22519766000187,54470.83768488
2022-10-15,09:23:15.000,288,11051756,-795,0,1665825794,13019.792052109995,178.2533941799993,54470.9145432
2022-10-15,09:23:16.000,288,11051737,-795,0,1665825795,13019.82573366,178.23224679000123,54470.92851744001
2022-10-15,09:23:17.000,288,11051728,-795,0,1665825796,13019.92677831,178.2533941799993,54470.90056896001
2022-10-15,09:23:18.000,288,11051695,-795,0,1665825797,13020.04803189,178.26749243999802,54470.99140152
2022-10-15,09:23:19.000,288,11051748,-795,0,1665825798,13020.142340229992,178.26749243999802,54471.04031136
2022-10-15,09:23:20.000,288,11051782,-795,0,1665825799,13020.223175949992,178.3027380900021,54471.08922120001
2022-10-15,09:23:21.000,288,11051781,-795,0,1665825800,13020.243384879992,178.3168363500008,54471.15210528
2022-10-15,09:23:22.000,288,11051745,-795,0,1665825801,13020.304011669992,178.3027380900021,54471.04031136
2022-10-15,09:23:23.000,288,11051739,-795,0,1665825802,13020.398320009997,178.35913113000424,54471.194028000005
2022-10-15,09:23:24.000,288,11051749,-795,0,1665825803,13020.452210490002,178.38027852000232,54471.16607952001
2022-10-15,09:23:25.000,288,11051782,-795,0,1665825804,13020.627354549993,178.41552416999912,54471.34774464
2022-10-15,09:23:26.000,288,11051707,-795,0,1665825805,13020.661036099998,178.4507698200032,54471.312809040006
2022-10-15,09:23:27.000,288,11051776,-795,0,1665825806,13020.741871819999,178.4648680800019,54471.410628720005
2022-10-15,09:23:28.000,288,11051757,-795,0,1665825807,13020.75534443999,178.47896634000062,54471.34075752
2022-10-15,09:23:29.000,288,11051786,-795,0,1665825808,13020.85638908999,178.47896634000062,54471.368706
2022-10-15,09:23:30.000,288,11051727,-795,0,1665825809,13020.970906359995,178.54240851000213,54471.55735824
2022-10-15,09:23:31.000,288,11051699,-795,0,1665825810,13021.01806052999,178.52126112000406,54471.65517792
2022-10-15,09:23:32.000,288,11051770,-795,0,1665825811,13021.0652147,178.54240851000213,54471.63421656
2022-10-15,09:23:33.000,288,11051739,-795,0,1665825812,13021.09889624999,178.49306459999934,54471.56434536
2022-10-15,09:23:34.000,288,11051790,-795,0,1665825813,13021.051742079995,178.52831025000341,54471.63421656
2022-10-15,09:23:35.000,288,11051769,-795,0,1665825814,13021.18646828,178.5142119900047,54471.65517792
2022-10-15,09:23:36.000,288,11051736,-795,0,1665825815,13021.240358759991,178.5142119900047,54471.71107488
2022-10-15,09:23:37.000,288,11051727,-795,0,1665825816,13021.294249239996,178.44372069000383,54471.63421656
2022-10-15,09:23:38.000,288,11051782,-795,0,1665825817,13021.327930790001,178.43667156000447,54471.648190800006
2022-10-15,09:23:39.000,288,11051737,-795,0,1665825818,13021.442448059992,178.43667156000447,54471.80190744
2022-10-15,09:23:40.000,288,11051736,-795,0,1665825819,13021.496338539997,178.40847503999976,54471.87177864
2022-10-15,09:23:41.000,288,11051782,-795,0,1665825820,13021.536756399997,178.35913113000424,54471.89274
2022-10-15,09:23:42.000,288,11051740,-795,0,1665825821,13021.590646880002,178.34503286999825,54471.94164984
2022-10-15,09:23:43.000,288,11051734,-795,0,1665825822,13021.624328429993,178.30978722000145,54471.815881680006
2022-10-15,09:23:44.000,288,11051780,-795,0,1665825823,13021.604119499993,178.33093460999953,54471.85780440001
2022-10-15,09:23:45.000,288,11051762,-795,0,1665825824,13021.698427839998,178.28863983000338,54471.97658544001
2022-10-15,09:23:46.000,288,11051717,-795,0,1665825825,13021.678218909998,178.29568896000274,54472.10235360001
2022-10-15,09:23:47.000,288,11051754,-795,0,1665825826,13021.718636769998,178.22519766000187,54472.22812176
2022-10-15,09:23:48.000,288,11051751,-795,0,1665825827,13021.705164149993,178.28863983000338,54472.17222480001
2022-10-15,09:23:49.000,288,11051778,-795,0,1665825828,13021.718636769998,178.2392959200006,54472.14427632001
2022-10-15,09:23:50.000,288,11051744,-795,0,1665825829,13021.772527249988,178.28159070000402,54472.297992960004
2022-10-15,09:23:51.000,288,11051767,-795,0,1665825830,13021.846626659993,178.1899520099978,54472.24209600001
2022-10-15,09:23:52.000,288,11051762,-795,0,1665825831,13021.826417729993,178.18290287999844,54472.22812176
2022-10-15,09:23:53.000,288,11051782,-795,0,1665825832,13021.934198689989,178.17585374999908,54472.28401872
2022-10-15,09:23:54.000,288,11051709,-795,0,1665825833,13022.008298099994,178.17585374999908,54472.50760656001
2022-10-15,09:23:55.000,288,11051757,-795,0,1665825834,13022.089133819994,178.154706360001,54472.61940048
2022-10-15,09:23:56.000,288,11051755,-795,0,1665825835,13022.12281537,178.14765723000164,54472.703245920005
2022-10-15,09:23:57.000,288,11051792,-795,0,1665825836,13022.149760609995,178.14060810000228,54472.69625880001
2022-10-15,09:23:58.000,288,11051721,-795,0,1665825837,13022.048715959994,178.12650984000356,54472.64734896001
2022-10-15,09:23:59.000,288,11051766,-795,0,1665825838,13022.06218858,178.06306767000206,54472.68228456
2022-10-15,09:24:00.000,288,11051774,-795,0,1665825839,13022.021770719999,178.06306767000206,54472.78010424
2022-10-15,09:24:01.000,288,11051748,-795,0,1665825840,13022.01503440999,178.02077288999863,54472.82901408
2022-10-15,09:24:02.000,288,11051761,-795,0,1665825841,13021.853362969989,178.01372375999927,54472.74516864001
2022-10-15,09:24:03.000,288,11051724,-795,0,1665825842,13021.812945109989,177.92913419999968,54472.78010424
2022-10-15,09:24:04.000,288,11051768,-795,0,1665825843,13021.765790939993,177.89388855000288,54472.79407848001
2022-10-15,09:24:05.000,288,11051744,-795,0,1665825844,13021.785999869993,177.85159376999945,54472.96176936001
2022-10-15,09:24:06.000,288,11051784,-795,0,1665825845,13021.765790939993,177.81634812000266,54472.919846640005
2022-10-15,09:24:07.000,288,11051752,-795,0,1665825846,13021.792736179988,177.8092989900033,54472.94080800001
2022-10-15,09:24:08.000,288,11051776,-795,0,1665825847,13021.698427839998,177.79520073000458,54472.8360012
2022-10-15,09:24:09.000,288,11051758,-795,0,1665825848,13021.772527249988,177.73880769000243,54472.79407848001
2022-10-15,09:24:10.000,288,11051748,-795,0,1665825849,13021.772527249988,177.73175856000307,54473.00369208
2022-10-15,09:24:11.000,288,11051765,-795,0,1665825850,13021.806208799993,177.71766030000435,54473.01067920001
2022-10-15,09:24:12.000,288,11051728,-795,0,1665825851,13021.806208799993,177.75290595000115,54473.02465344
2022-10-15,09:24:13.000,288,11051769,-795,0,1665825852,13021.799472489998,177.70356203999836,54472.94080800001
2022-10-15,09:24:14.000,288,11051746,-795,0,1665825853,13021.866835589994,177.696512909999,54473.02465344
2022-10-15,09:24:15.000,288,11051783,-795,0,1665825854,13021.907253449994,177.70356203999836,54473.038627680005
2022-10-15,09:24:16.000,288,11051765,-795,0,1665825855,13021.988089169994,177.696512909999,54473.02465344
2022-10-15,09:24:17.000,288,11051734,-795,0,1665825856,13022.04197965,177.71766030000435,54472.933820879996
2022-10-15,09:24:18.000,288,11051741,-795,0,1665825857,13022.15649691999,177.71061116999772,54473.01067920001
2022-10-15,09:24:19.000,288,11051757,-795,0,1665825858,13022.452894559996,177.73175856000307,54473.23426704
2022-10-15,09:24:20.000,288,11051794,-795,0,1665825859,13022.547202900001,177.71766030000435,54473.21330568
2022-10-15,09:24:21.000,288,11051738,-795,0,1665825860,13022.756028509997,177.73880769000243,54473.24824128001
2022-10-15,09:24:22.000,288,11051714,-795,0,1665825861,13022.830127920002,177.75290595000115,54473.17837008001
2022-10-15,09:24:23.000,288,11051755,-795,0,1665825862,13023.032217219989,177.7458568200018,54473.290164
2022-10-15,09:24:24.000,288,11051776,-795,0,1665825863,13023.207361279994,177.79520073000458,54473.36702232001
2022-10-15,09:24:25.000,288,11051786,-795,0,1665825864,13023.39597795999,177.80224986000394,54473.43689352
2022-10-15,09:24:26.000,288,11051807,-795,0,1665825865,13023.52396785,177.79520073000458,54473.40195792
2022-10-15,09:24:27.000,288,11051759,-795,0,1665825866,13023.732793459996,177.8445446400001,54473.53471320001
2022-10-15,09:24:28.000,288,11051786,-795,0,1665825867,13023.988773240002,177.83749551000074,54473.688429840004
2022-10-15,09:24:29.000,288,11051784,-795,0,1665825868,13024.150444679988,177.8445446400001,54473.73733968
2022-10-15,09:24:30.000,288,11051775,-795,0,1665825869,13024.217807779998,177.85159376999945,54473.688429840004
2022-10-15,09:24:31.000,288,11051784,-795,0,1665825870,13024.345797669994,177.79520073000458,54473.78624952
2022-10-15,09:24:32.000,288,11051769,-795,0,1665825871,13024.48052387,177.78815159999795,54473.80022376001
2022-10-15,09:24:33.000,288,11051729,-795,0,1665825872,13024.57483220999,177.7599550800005,54473.82118512001
2022-10-15,09:24:34.000,288,11051775,-795,0,1665825873,13024.74323996,177.75290595000115,54474.11464416001
2022-10-15,09:24:35.000,288,11051726,-795,0,1665825874,13024.73650364999,177.76700420999987,54473.96092752
2022-10-15,09:24:36.000,288,11051787,-795,0,1665825875,13024.81733936999,177.76700420999987,54474.12163128
2022-10-15,09:24:37.000,288,11051731,-795,0,1665825876,13024.979010809991,177.76700420999987,54474.093682800005
2022-10-15,09:24:38.000,288,11051724,-795,0,1665825877,13025.120473319992,177.7599550800005,54474.212463840006
2022-10-15,09:24:39.000,288,11051721,-795,0,1665825878,13025.208045350002,177.7811024699986,54474.24041232
2022-10-15,09:24:40.000,288,11051786,-795,0,1665825879,13025.336035239998,177.77405333999923,54474.359193360004
2022-10-15,09:24:41.000,288,11051759,-795,0,1665825880,13025.410134649988,177.75290595000115,54474.38714184
2022-10-15,09:24:42.000,288,11051748,-795,0,1665825881,13025.437079889998,177.68946377999964,54474.42207744001
2022-10-15,09:24:43.000,288,11051748,-795,0,1665825882,13025.551597159989,177.71061116999772,54474.42207744001
2022-10-15,09:24:44.000,288,11051748,-795,0,1665825883,13025.67958705,177.71766030000435,54474.5827812
2022-10-15,09:24:45.000,288,11051738,-795,0,1665825884,13025.83452217999,177.68241465000028,54474.63867816001
2022-10-15,09:24:46.000,288,11051712,-795,0,1665825885,13025.93556682999,177.64011987000413,54474.645665280004
2022-10-15,09:24:47.000,288,11051751,-795,0,1665825886,13025.95577575999,177.5978250900007,54474.526884240004
2022-10-15,09:24:48.000,288,11051782,-795,0,1665825887,13026.090501959996,177.58372683000198,54474.645665280004
2022-10-15,09:24:49.000,288,11051770,-795,0,1665825888,13026.198282919991,177.57667770000262,54474.77143344
2022-10-15,09:24:50.000,288,11051784,-795,0,1665825889,13026.333009119997,177.5484811799979,54474.87624024001
2022-10-15,09:24:51.000,288,11051762,-795,0,1665825890,13026.440790079992,177.5132355300011,54474.91117584
2022-10-15,09:24:52.000,288,11051853,-795,0,1665825891,13026.514889489998,177.47798988000432,54474.932137200005
2022-10-15,09:24:53.000,288,11051735,-795,0,1665825892,13026.555307349998,177.47094074999768,54474.8972016
2022-10-15,09:24:54.000,288,11051705,-795,0,1665825893,13026.629406759988,177.43569510000088,54475.07187960001
2022-10-15,09:24:55.000,288,11051848,-795,0,1665825894,13026.615934139998,177.42864597000153,54475.029956880004
2022-10-15,09:24:56.000,288,11051735,-795,0,1665825895,13026.770869269989,177.35815467000066,54475.099828080005
2022-10-15,09:24:57.000,288,11051773,-795,0,1665825896,13026.750660339989,177.30881075999787,54475.05790536
2022-10-15,09:24:58.000,288,11051762,-795,0,1665825897,13026.770869269989,177.27356511000107,54475.07886672
2022-10-15,09:24:59.000,288,11051731,-795,0,1665825898,13026.87191391999,177.23127032999764,54475.337390160006
2022-10-15,09:25:00.000,288,11051776,-795,0,1665825899,13026.89212284999,177.1396316399987,54475.4212356
2022-10-15,09:25:01.000,288,11051729,-795,0,1665825900,13026.925804399994,177.06914033999783,54475.47014544
2022-10-15,09:25:02.000,288,11051762,-795,0,1665825901,13026.885386539994,176.99864904000424,54475.28848032001
2022-10-15,09:25:03.000,288,11051734,-795,0,1665825902,13026.865177609994,176.9422560000021,54475.34437728
2022-10-15,09:25:04.000,288,11051725,-795,0,1665825903,13026.905595469994,176.85061731000314,54475.54001664
2022-10-15,09:25:05.000,288,11051771,-795,0,1665825904,13026.878650229999,176.794224270001,54475.602900720005
2022-10-15,09:25:06.000,288,11051750,-795,0,1665825905,13026.824759749994,176.68848732000333,54475.58892648
2022-10-15,09:25:07.000,288,11051745,-795,0,1665825906,13026.878650229999,176.62504515000182,54475.672771920006
2022-10-15,09:25:08.000,288,11051745,-795,0,1665825907,13026.946013329994,176.56865210999968,54475.81251432001
2022-10-15,09:25:09.000,288,11051736,-795,0,1665825908,13026.97295856999,176.54045559000224,54475.8753984
2022-10-15,09:25:10.000,288,11051759,-795,0,1665825909,13026.97969488,176.46996429000137,54475.91033400001
2022-10-15,09:25:11.000,288,11051728,-795,0,1665825910,13026.986431189995,176.3853747300018,54475.91732112
2022-10-15,09:25:12.000,288,11051740,-795,0,1665825911,13026.97295856999,176.32193256000028,54475.8753984
2022-10-15,09:25:13.000,288,11051746,-795,0,1665825912,13027.006640119995,176.25849038999877,54475.91033400001
2022-10-15,09:25:14.000,288,11051724,-795,0,1665825913,13027.08073953,176.15980257000047,54476.13392184
2022-10-15,09:25:15.000,288,11051785,-795,0,1665825914,13027.11442107999,176.12455692000367,54476.273664240005
2022-10-15,09:25:16.000,288,11051766,-795,0,1665825915,13027.21546572999,176.03996736000408,54476.36449680001
2022-10-15,09:25:17.000,288,11051783,-795,0,1665825916,13027.208729419996,175.99767258000065,54476.42738088
2022-10-15,09:25:18.000,288,11051791,-795,0,1665825917,13027.188520489995,175.88488650000363,54476.322574080004
2022-10-15,09:25:19.000,288,11051742,-795,0,1665825918,13027.269356209996,175.82144433000212,54476.43436800001
2022-10-15,09:25:20.000,288,11051746,-795,0,1665825919,13027.336719309991,175.76505128999997,54476.56712328
2022-10-15,09:25:21.000,288,11051742,-795,0,1665825920,13027.34345562,175.73685477000254,54476.6439816
2022-10-15,09:25:22.000,288,11051786,-795,0,1665825921,13027.363664550001,175.67341260000103,54476.67193008001
2022-10-15,09:25:23.000,288,11051762,-795,0,1665825922,13027.397346099991,175.5958721700008,54476.73481416
2022-10-15,09:25:24.000,288,11051808,-795,0,1665825923,13027.532072299997,175.546528259998,54476.9234664
2022-10-15,09:25:25.000,288,11051797,-795,0,1665825924,13027.579226469992,175.4689878299978,54477.07019592
2022-10-15,09:25:26.000,288,11051731,-795,0,1665825925,13027.626380640002,175.3984965300042,54477.09115728
2022-10-15,09:25:27.000,288,11051778,-795,0,1665825926,13027.639853259992,175.32095610000397,54477.014298960006
2022-10-15,09:25:28.000,288,11051691,-795,0,1665825927,13027.700480049993,175.27866132000054,54477.08417016001
2022-10-15,09:25:29.000,288,11051759,-795,0,1665825928,13027.841942559993,175.2222682799984,54477.27282240001
2022-10-15,09:25:30.000,288,11051761,-795,0,1665825929,13027.929514589989,175.17997350000223,54477.33570648
2022-10-15,09:25:31.000,288,11051747,-795,0,1665825930,13028.11139495999,175.09538394000265,54477.48942312001
2022-10-15,09:25:32.000,288,11051753,-795,0,1665825931,13028.17875806,175.0037452500037,54477.48942312001
2022-10-15,09:25:33.000,288,11051741,-795,0,1665825932,13028.31348425999,174.9403030800022,54477.46846176001
2022-10-15,09:25:34.000,288,11051706,-795,0,1665825933,13028.488628319996,174.90505742999812,54477.60820416001
2022-10-15,09:25:35.000,288,11051738,-795,0,1665825934,13028.596409279991,174.84866439000325,54477.67108824
2022-10-15,09:25:36.000,288,11051759,-795,0,1665825935,13028.690717619997,174.80636960999982,54477.664101120004
2022-10-15,09:25:37.000,288,11051783,-795,0,1665825936,13028.865861680002,174.70768179000152,54477.6221784
2022-10-15,09:25:38.000,288,11051756,-795,0,1665825937,13028.966906330003,174.67243614000472,54477.831792000004
2022-10-15,09:25:39.000,288,11051748,-795,0,1665825938,13029.195940869999,174.6301413600013,54477.92961168
2022-10-15,09:25:40.000,288,11051744,-795,0,1665825939,13029.47212957999,174.5948957100045,54478.118263920005
2022-10-15,09:25:41.000,288,11051769,-795,0,1665825940,13029.647273639996,174.56669918999978,54478.2510192
2022-10-15,09:25:42.000,288,11051735,-795,0,1665825941,13029.72137305,174.55965006000042,54478.09730256
2022-10-15,09:25:43.000,288,11051692,-795,0,1665825942,13029.909989729997,174.5103061500049,54478.2510192
2022-10-15,09:25:44.000,288,11051753,-795,0,1665825943,13030.098606409992,174.4962078899989,54478.51652976001
2022-10-15,09:25:45.000,288,11051769,-795,0,1665825944,13030.186178440003,174.48915875999955,54478.46761992
2022-10-15,09:25:46.000,288,11051753,-795,0,1665825945,13030.327640949989,174.46801137000148,54478.523516880006
2022-10-15,09:25:47.000,288,11051812,-795,0,1665825946,13030.48931238999,174.47506050000084,54478.705182
2022-10-15,09:25:48.000,288,11051739,-795,0,1665825947,13030.704874309995,174.43276572000468,54478.837937280005
2022-10-15,09:25:49.000,288,11051744,-795,0,1665825948,13030.866545749996,174.43276572000468,54478.907808480006
2022-10-15,09:25:50.000,288,11051711,-795,0,1665825949,13030.987799329996,174.3834218100019,54479.005628160005
2022-10-15,09:25:51.000,288,11051780,-795,0,1665825950,13031.115789219992,174.35522529000446,54479.06851224001
2022-10-15,09:25:52.000,288,11051774,-795,0,1665825951,13031.284196970002,174.35522529000446,54479.075499360006
2022-10-15,09:25:53.000,288,11051734,-795,0,1665825952,13031.466077339988,174.29178312000295,54479.1593448
2022-10-15,09:25:54.000,288,11051768,-795,0,1665825953,13031.627748779989,174.27768486000423,54479.18729328001
2022-10-15,09:25:55.000,288,11051796,-795,0,1665825954,13031.87025593999,174.20719356000336,54479.48075232001
2022-10-15,09:25:56.000,288,11051787,-795,0,1665825955,13032.09929048,174.186046169998,54479.58555912
2022-10-15,09:25:57.000,288,11051796,-795,0,1665825956,13032.301379780001,174.1719479099993,54479.69036592001
2022-10-15,09:25:58.000,288,11051716,-795,0,1665825957,13032.429369669997,174.12965313000313,54479.59254624
2022-10-15,09:25:59.000,288,11051648,-795,0,1665825958,13032.685349449988,174.06621096000163,54479.725301520004
2022-10-15,09:26:00.000,288,11051780,-795,0,1665825959,13032.867229819989,174.00981791999948,54479.87901816
2022-10-15,09:26:01.000,288,11051734,-795,0,1665825960,13033.103000669995,173.96752314000332,54479.9977992
2022-10-15,09:26:02.000,288,11051807,-795,0,1665825961,13033.23772687,173.9534248800046,54479.99081208
2022-10-15,09:26:03.000,288,11051748,-795,0,1665825962,13033.39939831,173.88293358000374,54480.14452872
2022-10-15,09:26:04.000,288,11051739,-795,0,1665825963,13033.682323330002,173.8265405400016,54480.298245360005
2022-10-15,09:26:05.000,288,11051796,-795,0,1665825964,13033.823785840003,173.79834402000415,54480.347155200005
2022-10-15,09:26:06.000,288,11051701,-795,0,1665825965,13033.965248349989,173.741950980002,54480.417026400006
2022-10-15,09:26:07.000,288,11051744,-795,0,1665825966,13034.059556689994,173.66441055000178,54480.36112944001
2022-10-15,09:26:08.000,288,11051708,-795,0,1665825967,13034.21449182,173.6432631600037,54480.49388472
2022-10-15,09:26:09.000,288,11051774,-795,0,1665825968,13034.39637219,173.58687012000155,54480.67554984001
2022-10-15,09:26:10.000,288,11051810,-795,0,1665825969,13034.43005373999,173.5304770799994,54480.752408160006
2022-10-15,09:26:11.000,288,11051781,-795,0,1665825970,13034.59846149,173.48818230000325,54480.88516344
2022-10-15,09:26:12.000,288,11051799,-795,0,1665825971,13034.712978759992,173.41769100000238,54481.00394448
2022-10-15,09:26:13.000,288,11051786,-795,0,1665825972,13034.793814479992,173.3471997000015,54480.99695736
2022-10-15,09:26:14.000,288,11051701,-795,0,1665825973,13034.908331749997,173.28375753,54481.087789920006
2022-10-15,09:26:15.000,288,11051786,-795,0,1665825974,13034.989167469997,173.26965927000128,54481.17862248001
2022-10-15,09:26:16.000,288,11051728,-795,0,1665825975,13035.144102599988,173.20621709999978,54481.3602876
2022-10-15,09:26:17.000,288,11051774,-795,0,1665825976,13035.204729389989,173.17097145000298,54481.255480800006
2022-10-15,09:26:18.000,288,11051770,-795,0,1665825977,13035.265356179989,173.10752928000147,54481.255480800006
2022-10-15,09:26:19.000,288,11051755,-795,0,1665825978,13035.40681868999,173.06523449999804,54481.49304288001
2022-10-15,09:26:20.000,288,11051749,-795,0,1665825979,13035.47418179,173.0017923300038,54481.569901200004
2022-10-15,09:26:21.000,288,11051769,-795,0,1665825980,13035.56849012999,172.96654667999974,54481.66073376001
2022-10-15,09:26:22.000,288,11051800,-795,0,1665825981,13035.642589539995,172.9383501600023,54481.520991360005
2022-10-15,09:26:23.000,288,11051748,-795,0,1665825982,13035.73016156999,172.8890062499995,54481.66073376001
2022-10-15,09:26:24.000,288,11051702,-795,0,1665825983,13035.784052049996,172.81146581999928,54481.77951480001
2022-10-15,09:26:25.000,288,11051777,-795,0,1665825984,13035.945723489996,172.7903184300012,54481.905282960004
2022-10-15,09:26:26.000,288,11051780,-795,0,1665825985,13035.932250869992,172.7762201700025,54481.93323144
2022-10-15,09:26:27.000,288,11051738,-795,0,1665825986,13035.959196110001,172.71982713000034,54481.99611552001
2022-10-15,09:26:28.000,288,11051780,-795,0,1665825987,13036.060240760002,172.71277800000098,54482.08694808001
2022-10-15,09:26:29.000,288,11051753,-795,0,1665825988,13036.066977069997,172.67048322000483,54482.01707688001
2022-10-15,09:26:30.000,288,11051716,-795,0,1665825989,13036.161285410002,172.62113931000204,54482.21271624001
2022-10-15,09:26:31.000,288,11051731,-795,0,1665825990,13036.215175889993,172.58589365999796,54482.261626080006
2022-10-15,09:26:32.000,288,11051750,-795,0,1665825991,13036.221912200002,172.53654975000245,54482.17778064
2022-10-15,09:26:33.000,288,11051776,-795,0,1665825992,13036.242121130002,172.50130409999838,54482.240664720004
2022-10-15,09:26:34.000,288,11051744,-795,0,1665825993,13036.376847329993,172.45900932000222,54482.34547152
2022-10-15,09:26:35.000,288,11051763,-795,0,1665825994,13036.457683049994,172.4449110600035,54482.527136640005
2022-10-15,09:26:36.000,288,11051747,-795,0,1665825995,13036.599145559994,172.381468890002,54482.63893056001
2022-10-15,09:26:37.000,288,11051742,-795,0,1665825996,13036.63282711,172.39556715000072,54482.68085328
2022-10-15,09:26:38.000,288,11051780,-795,0,1665825997,13036.592409249999,172.34622323999793,54482.54111088001
2022-10-15,09:26:39.000,288,11051682,-795,0,1665825998,13036.75408069,172.28983020000305,54482.694827520005
2022-10-15,09:26:40.000,288,11051771,-795,0,1665825999,13036.821443789995,172.28983020000305,54482.84854416
2022-10-15,09:26:41.000,288,11051793,-795,0,1665826000,13036.92922474999,172.26163367999834,54482.91841536
2022-10-15,09:26:42.000,288,11051783,-795,0,1665826001,13036.95616999,172.26163367999834,54482.911428240004
2022-10-15,09:26:43.000,288,11051753,-795,0,1665826002,13036.99658785,172.22638803000154,54482.93937672
2022-10-15,09:26:44.000,288,11051777,-795,0,1665826003,13037.144786669996,172.1840932499981,54483.100080480006
2022-10-15,09:26:45.000,288,11051777,-795,0,1665826004,13037.205413459997,172.1981915100041,54483.15597744
2022-10-15,09:26:46.000,288,11051762,-795,0,1665826005,13037.245831319997,172.21228977000283,54483.13501608
2022-10-15,09:26:47.000,288,11051757,-795,0,1665826006,13037.272776559992,172.19114238000475,54483.0371964
2022-10-15,09:26:48.000,288,11051762,-795,0,1665826007,13037.333403349992,172.19114238000475,54483.079119120004
2022-10-15,09:26:49.000,288,11051761,-795,0,1665826008,13037.481602170003,172.21933890000219,54483.25379712
2022-10-15,09:26:50.000,288,11051759,-795,0,1665826009,13037.528756339998,172.25458454999898,54483.34462968
2022-10-15,09:26:51.000,288,11051784,-795,0,1665826010,13037.596119439993,172.21933890000219,54483.435462240006
2022-10-15,09:26:52.000,288,11051759,-795,0,1665826011,13037.609592059998,172.26163367999834,54483.39353952
2022-10-15,09:26:53.000,288,11051743,-795,0,1665826012,13037.650009919998,172.24048629000026,54483.365591040005
2022-10-15,09:26:54.000,288,11051704,-795,0,1665826013,13037.791472429999,172.26163367999834,54483.50533344001
2022-10-15,09:26:55.000,288,11051784,-795,0,1665826014,13037.811681359999,172.31097759000113,54483.49834632
2022-10-15,09:26:56.000,288,11051781,-795,0,1665826015,13037.83189029,172.28983020000305,54483.59616600001
2022-10-15,09:26:57.000,288,11051756,-795,0,1665826016,13037.89251708,172.28983020000305,54483.50533344001
2022-10-15,09:26:58.000,288,11051760,-795,0,1665826017,13037.96661648999,172.2968793300024,54483.54026904
2022-10-15,09:26:59.000,288,11051767,-795,0,1665826018,13038.07439745,172.2827810700037,54483.68699856
2022-10-15,09:27:00.000,288,11051773,-795,0,1665826019,13038.10807899999,172.2968793300024,54483.65905008
2022-10-15,09:27:01.000,288,11051758,-795,0,1665826020,13038.21585996,172.31097759000113,54483.74289552001
2022-10-15,09:27:02.000,288,11051756,-795,0,1665826021,13038.19565103,172.32507584999985,54483.61014024
2022-10-15,09:27:03.000,288,11051768,-795,0,1665826022,13038.269750439991,172.3321249799992,54483.65905008
2022-10-15,09:27:04.000,288,11051759,-795,0,1665826023,13038.337113540001,172.34622323999793,54483.78481824
2022-10-15,09:27:05.000,288,11051776,-795,0,1665826024,13038.377531400001,172.381468890002,54483.79879248
2022-10-15,09:27:06.000,288,11051756,-795,0,1665826025,13038.303431989996,172.36737063000328,54483.700972800005
2022-10-15,09:27:07.000,288,11051797,-795,0,1665826026,13038.417949260001,172.381468890002,54483.76385688001
2022-10-15,09:27:08.000,288,11051806,-795,0,1665826027,13038.492048669992,172.40261628000007,54483.88962504001
2022-10-15,09:27:09.000,288,11051749,-795,0,1665826028,13038.471839739992,172.34622323999793,54483.8756508
2022-10-15,09:27:10.000,288,11051741,-795,0,1665826029,13038.532466529992,172.38851802000136,54483.945522
2022-10-15,09:27:11.000,288,11051742,-795,0,1665826030,13038.566148079997,172.37441976000264,54483.868663680005
2022-10-15,09:27:12.000,288,11051775,-795,0,1665826031,13038.552675459992,172.39556715000072,54483.81276672001
2022-10-15,09:27:13.000,288,11051790,-795,0,1665826032,13038.606565939997,172.33917410999857,54483.84770232
2022-10-15,09:27:14.000,288,11051792,-795,0,1665826033,13038.660456420002,172.3180267200005,54483.96648336
2022-10-15,09:27:15.000,288,11051763,-795,0,1665826034,13038.748028449998,172.2968793300024,54484.050328799996
2022-10-15,09:27:16.000,288,11051791,-795,0,1665826035,13038.741292139988,172.31097759000113,54483.99443184
2022-10-15,09:27:17.000,288,11051775,-795,0,1665826036,13038.754764759993,172.2686828099977,54483.882637919996
2022-10-15,09:27:18.000,288,11051730,-795,0,1665826037,13038.849073099998,172.2968793300024,54484.07827728001
2022-10-15,09:27:19.000,288,11051780,-795,0,1665826038,13038.822127859989,172.24753541999962,54483.95250912
2022-10-15,09:27:20.000,288,11051744,-795,0,1665826039,13038.869282029998,172.26163367999834,54484.07827728001
2022-10-15,09:27:21.000,288,11051782,-795,0,1665826040,13038.902963579989,172.21228977000283,54484.11321288
2022-10-15,09:27:22.000,288,11051801,-795,0,1665826041,13038.808655239998,172.20524064000347,54483.98045760001
2022-10-15,09:27:23.000,288,11051741,-795,0,1665826042,13038.896227269994,172.1347493400026,54484.04334168
2022-10-15,09:27:24.000,288,11051808,-795,0,1665826043,13038.990535609999,172.16294586000004,54484.16910984
2022-10-15,09:27:25.000,288,11051770,-795,0,1665826044,13039.057898709994,172.14179847000196,54484.204045440005
2022-10-15,09:27:26.000,288,11051742,-795,0,1665826045,13039.04442608999,172.09245455999917,54484.17609696001
2022-10-15,09:27:27.000,288,11051771,-795,0,1665826046,13039.09158026,172.0854054299998,54484.17609696001
2022-10-15,09:27:28.000,288,11051782,-795,0,1665826047,13039.037689779994,172.07835630000045,54483.99443184
2022-10-15,09:27:29.000,288,11051786,-795,0,1665826048,13039.0511624,171.96557022000343,54484.036354560005
2022-10-15,09:27:30.000,288,11051801,-795,0,1665826049,13039.07137133,172.0219632599983,54484.12718712001
2022-10-15,09:27:31.000,288,11051750,-795,0,1665826050,13039.098316569994,171.95852109000407,54484.28090376
2022-10-15,09:27:32.000,288,11051777,-795,0,1665826051,13039.0511624,171.9514719600047,54484.204045440005
2022-10-15,09:27:33.000,288,11051815,-795,0,1665826052,13039.04442608999,171.91622631000064,54484.02936744001
2022-10-15,09:27:34.000,288,11051751,-795,0,1665826053,13039.010744539999,171.91622631000064,54484.16212272
2022-10-15,09:27:35.000,288,11051763,-795,0,1665826054,13038.990535609999,171.87393153000448,54484.155135600005
2022-10-15,09:27:36.000,288,11051728,-795,0,1665826055,13038.862545719989,171.8245876200017,54484.106225760006
2022-10-15,09:27:37.000,288,11051762,-795,0,1665826056,13038.815391549993,171.80344023000362,54484.09923864001
2022-10-15,09:27:38.000,288,11051790,-795,0,1665826057,13038.653720109993,171.79639110000426,54484.04334168
2022-10-15,09:27:39.000,288,11051794,-795,0,1665826058,13038.660456420002,171.78229283999826,54484.05731592001
2022-10-15,09:27:40.000,288,11051754,-795,0,1665826059,13038.606565939997,171.76819457999954,54484.13417424
2022-10-15,09:27:41.000,288,11051776,-795,0,1665826060,13038.518993910002,171.71180154000467,54484.085264400004
2022-10-15,09:27:42.000,288,11051752,-795,0,1665826061,13038.350586159992,171.68360501999996,54483.84770232
2022-10-15,09:27:43.000,288,11051788,-795,0,1665826062,13038.263014129996,171.64835937000316,54483.95250912
2022-10-15,09:27:44.000,288,11051821,-795,0,1665826063,13038.182178409996,171.6131137199991,54484.00141896
2022-10-15,09:27:45.000,288,11051766,-795,0,1665826064,13038.09460638,171.5778680700023,54483.98045760001
2022-10-15,09:27:46.000,288,11051757,-795,0,1665826065,13037.811681359999,171.52147503000015,54483.75686976
2022-10-15,09:27:47.000,288,11051808,-795,0,1665826066,13037.798208739994,171.53557328999887,54483.8756508
2022-10-15,09:27:48.000,288,11051749,-795,0,1665826067,13037.676955159994,171.4932785100027,54483.88962504001
2022-10-15,09:27:49.000,288,11051775,-795,0,1665826068,13037.656746229994,171.479180250004,54483.938534880006
2022-10-15,09:27:50.000,288,11051783,-795,0,1665826069,13037.447920619998,171.45803285999864,54483.81276672001
2022-10-15,09:27:51.000,288,11051738,-795,0,1665826070,13037.306458109997,171.41573808000248,54483.70795992
2022-10-15,09:27:52.000,288,11051751,-795,0,1665826071,13037.198677150001,171.4298363400012,54483.69398568001
2022-10-15,09:27:53.000,288,11051797,-795,0,1665826072,13037.104368809996,171.40163982000377,54483.62411448001
2022-10-15,09:27:54.000,288,11051765,-795,0,1665826073,13036.94943367999,171.35934504000033,54483.5612304
2022-10-15,09:27:55.000,288,11051776,-795,0,1665826074,13036.94943367999,171.31705026000418,54483.6311016
2022-10-15,09:27:56.000,288,11051780,-795,0,1665826075,13036.85512534,171.2818046100001,54483.63808872
2022-10-15,09:27:57.000,288,11051741,-795,0,1665826076,13036.76755330999,171.27475548000075,54483.603153120006
2022-10-15,09:27:58.000,288,11051741,-795,0,1665826077,13036.679981279995,171.26065722000203,54483.421488
2022-10-15,09:27:59.000,288,11051746,-795,0,1665826078,13036.63282711,171.22541156999796,54483.44244936
2022-10-15,09:28:00.000,288,11051796,-795,0,1665826079,13036.67324497,171.1831167900018,54483.582191760004
2022-10-15,09:28:01.000,288,11051790,-795,0,1665826080,13036.65303604,171.15492027000437,54483.52629480001
2022-10-15,09:28:02.000,288,11051791,-795,0,1665826081,13036.518309839994,171.1196746200003,54483.40751376001
2022-10-15,09:28:03.000,288,11051761,-795,0,1665826082,13036.551991389999,171.10557636000158,54483.45642360001
2022-10-15,09:28:04.000,288,11051795,-795,0,1665826083,13036.599145559994,171.0844289700035,54483.58917888
2022-10-15,09:28:05.000,288,11051783,-795,0,1665826084,13036.592409249999,171.11262549000094,54483.51930768
2022-10-15,09:28:06.000,288,11051784,-795,0,1665826085,13036.58567293999,171.0562324499988,54483.57520464001
2022-10-15,09:28:07.000,288,11051787,-795,0,1665826086,13036.531782459999,171.0562324499988,54483.33065544
2022-10-15,09:28:08.000,288,11051780,-795,0,1665826087,13036.531782459999,171.0562324499988,54483.39353952
2022-10-15,09:28:09.000,288,11051800,-795,0,1665826088,13036.538518769994,171.0350850600007,54483.4913592
2022-10-15,09:28:10.000,288,11051780,-795,0,1665826089,13036.477891979994,171.04213419000007,54483.414500880004
2022-10-15,09:28:11.000,288,11051794,-795,0,1665826090,13036.558727699994,171.00688854000327,54483.5612304
2022-10-15,09:28:12.000,288,11051772,-795,0,1665826091,13036.511573529999,170.98574114999792,54483.547256159996
2022-10-15,09:28:13.000,288,11051759,-795,0,1665826092,13036.504837219989,170.98574114999792,54483.414500880004
2022-10-15,09:28:14.000,288,11051742,-795,0,1665826093,13036.498100909994,170.94344637000177,54483.44244936
2022-10-15,09:28:15.000,288,11051763,-795,0,1665826094,13036.498100909994,170.9363972400024,54483.51930768
2022-10-15,09:28:16.000,288,11051765,-795,0,1665826095,13036.484628289989,170.86590594000154,54483.50533344001
2022-10-15,09:28:17.000,288,11051769,-795,0,1665826096,13036.464419359989,170.88705332999962,54483.316681200005
2022-10-15,09:28:18.000,288,11051774,-795,0,1665826097,13036.430737809998,170.84475855000346,54483.38655240001
2022-10-15,09:28:19.000,288,11051777,-795,0,1665826098,13036.572200319999,170.8236111599981,54483.55424328001
2022-10-15,09:28:20.000,288,11051772,-795,0,1665826099,13036.578936629994,170.78131638000195,54483.5612304
2022-10-15,09:28:21.000,288,11051795,-795,0,1665826100,13036.551991389999,170.7883655100013,54483.435462240006
2022-10-15,09:28:22.000,288,11051755,-795,0,1665826101,13036.572200319999,170.74607072999788,54483.421488
2022-10-15,09:28:23.000,288,11051747,-795,0,1665826102,13036.62609079999,170.68262856000365,54483.435462240006
2022-10-15,09:28:24.000,288,11051808,-795,0,1665826103,13036.68671758999,170.70377595000173,54483.51930768
2022-10-15,09:28:25.000,288,11051749,-795,0,1665826104,13036.679981279995,170.6755794300043,54483.49834632
2022-10-15,09:28:26.000,288,11051778,-795,0,1665826105,13036.619354489994,170.61918639000214,54483.421488
2022-10-15,09:28:27.000,288,11051785,-795,0,1665826106,13036.68671758999,170.6614811699983,54483.46341072
2022-10-15,09:28:28.000,288,11051744,-795,0,1665826107,13036.801234859995,170.5909898700047,54483.61014024
2022-10-15,09:28:29.000,288,11051739,-795,0,1665826108,13036.84838902999,170.5909898700047,54483.63808872
2022-10-15,09:28:30.000,288,11051739,-795,0,1665826109,13036.86859795999,170.5768916099987,54483.603153120006
2022-10-15,09:28:31.000,288,11051768,-795,0,1665826110,13036.821443789995,170.54869509000127,54483.59616600001
2022-10-15,09:28:32.000,288,11051789,-795,0,1665826111,13036.82818009999,170.48525291999977,54483.4913592
2022-10-15,09:28:33.000,288,11051786,-795,0,1665826112,13036.841652719995,170.48525291999977,54483.51930768
2022-10-15,09:28:34.000,288,11051794,-795,0,1665826113,13036.861861649995,170.49230204999913,54483.547256159996
2022-10-15,09:28:35.000,288,11051754,-795,0,1665826114,13036.93596106,170.43590901000425,54483.68001144
2022-10-15,09:28:36.000,288,11051757,-795,0,1665826115,13036.882070579995,170.39361423000082,54483.59616600001
2022-10-15,09:28:37.000,288,11051814,-795,0,1665826116,13036.922488439996,170.4147616199989,54483.61712736
2022-10-15,09:28:38.000,288,11051770,-795,0,1665826117,13036.983115229996,170.39361423000082,54483.72193416001
2022-10-15,09:28:39.000,288,11051780,-795,0,1665826118,13036.96964260999,170.42181074999826,54483.72892128
2022-10-15,09:28:40.000,288,11051750,-795,0,1665826119,13036.902279509995,170.43590901000425,54483.58917888
2022-10-15,09:28:41.000,288,11051802,-795,0,1665826120,13036.962906299996,170.4147616199989,54483.84071520001
2022-10-15,09:28:42.000,288,11051810,-795,0,1665826121,13036.93596106,170.38656510000146,54483.83372808
2022-10-15,09:28:43.000,288,11051751,-795,0,1665826122,13036.841652719995,170.4147616199989,54483.770844000006
2022-10-15,09:28:44.000,288,11051782,-795,0,1665826123,13036.76755330999,170.37246684000274,54483.770844000006
2022-10-15,09:28:45.000,288,11051788,-795,0,1665826124,13036.781025929995,170.40771248999954,54483.8756508
2022-10-15,09:28:46.000,288,11051778,-795,0,1665826125,13036.72713544999,170.38656510000146,54483.86167656001
2022-10-15,09:28:47.000,288,11051773,-795,0,1665826126,13036.67324497,170.37246684000274,54483.84770232
2022-10-15,09:28:48.000,288,11051778,-795,0,1665826127,13036.551991389999,170.34427031999803,54483.700972800005
2022-10-15,09:28:49.000,288,11051803,-795,0,1665826128,13036.491364599999,170.30902467000124,54483.79180536001
2022-10-15,09:28:50.000,288,11051829,-795,0,1665826129,13036.370111019998,170.34427031999803,54483.770844000006
2022-10-15,09:28:51.000,288,11051773,-795,0,1665826130,13036.437474119994,170.3301720599993,54483.938534880006
2022-10-15,09:28:52.000,288,11051805,-795,0,1665826131,13036.410528879998,170.2808281500038,54483.945522
2022-10-15,09:28:53.000,288,11051759,-795,0,1665826132,13036.349902089998,170.2667298899978,54483.83372808
2022-10-15,09:28:54.000,288,11051779,-795,0,1665826133,13036.397056259993,170.25968075999845,54483.93154776001
2022-10-15,09:28:55.000,288,11051776,-795,0,1665826134,13036.376847329993,170.25968075999845,54483.91058640001
2022-10-15,09:28:56.000,288,11051778,-795,0,1665826135,13036.437474119994,170.2667298899978,54483.97347048
2022-10-15,09:28:57.000,288,11051772,-795,0,1665826136,13036.383583639989,170.2667298899978,54483.95949624001
2022-10-15,09:28:58.000,288,11051751,-795,0,1665826137,13036.410528879998,170.24558249999973,54483.945522
2022-10-15,09:28:59.000,288,11051740,-795,0,1665826138,13036.457683049994,170.25968075999845,54484.12718712001
2022-10-15,09:29:00.000,288,11051775,-795,0,1665826139,13036.504837219989,170.29492641000252,54484.155135600005
2022-10-15,09:29:01.000,288,11051789,-795,0,1665826140,13036.437474119994,170.23853337000037,54484.18308408
2022-10-15,09:29:02.000,288,11051746,-795,0,1665826141,13036.370111019998,170.2526316299991,54483.90359928
2022-10-15,09:29:03.000,288,11051755,-795,0,1665826142,13036.336429469993,170.27377902000444,54484.06430304
2022-10-15,09:29:04.000,288,11051801,-795,0,1665826143,13036.269066369998,170.27377902000444,54484.00141896
2022-10-15,09:29:05.000,288,11051732,-795,0,1665826144,13036.215175889993,170.28787728000316,54484.12718712001
2022-10-15,09:29:06.000,288,11051781,-795,0,1665826145,13036.194966959993,170.231484240001,54484.16910984
2022-10-15,09:29:07.000,288,11051770,-795,0,1665826146,13036.114131239992,170.25968075999845,54484.1202
2022-10-15,09:29:08.000,288,11051775,-795,0,1665826147,13036.013086589992,170.24558249999973,54484.14116136
2022-10-15,09:29:09.000,288,11051796,-795,0,1665826148,13036.019822900002,170.2526316299991,54484.28090376
2022-10-15,09:29:10.000,288,11051753,-795,0,1665826149,13035.965932419997,170.2173859800023,54484.22500680001
2022-10-15,09:29:11.000,288,11051795,-795,0,1665826150,13035.905305629996,170.22443511000165,54484.29487800001
2022-10-15,09:29:12.000,288,11051766,-795,0,1665826151,13035.871624079991,170.20328772000357,54484.29487800001
2022-10-15,09:29:13.000,288,11051742,-795,0,1665826152,13035.824469909996,170.231484240001,54484.19705832001
2022-10-15,09:29:14.000,288,11051824,-795,0,1665826153,13035.77731574,170.2526316299991,54484.2599424
2022-10-15,09:29:15.000,288,11051787,-795,0,1665826154,13035.77057942999,170.24558249999973,54484.3996848
2022-10-15,09:29:16.000,288,11051759,-795,0,1665826155,13035.70995263999,170.231484240001,54484.39269768001
2022-10-15,09:29:17.000,288,11051781,-795,0,1665826156,13035.65606216,170.231484240001,54484.42763328
2022-10-15,09:29:18.000,288,11051687,-795,0,1665826157,13035.52807226999,170.25968075999845,54484.24596816001
2022-10-15,09:29:19.000,288,11051813,-795,0,1665826158,13035.47418179,170.22443511000165,54484.34378784001
2022-10-15,09:29:20.000,288,11051814,-795,0,1665826159,13035.46744547999,170.20328772000357,54484.42763328
2022-10-15,09:29:21.000,288,11051797,-795,0,1665826160,13035.420291309994,170.1962385900042,54484.490517360005
2022-10-15,09:29:22.000,288,11051786,-795,0,1665826161,13035.359664519994,170.18918946000485,54484.420646160004
2022-10-15,09:29:23.000,288,11051809,-795,0,1665826162,13035.352928209999,170.17509119999886,54484.51147872001
2022-10-15,09:29:24.000,288,11051741,-795,0,1665826163,13035.413555,170.18918946000485,54484.61628552
2022-10-15,09:29:25.000,288,11051806,-795,0,1665826164,13035.373137139999,170.18918946000485,54484.67218248
2022-10-15,09:29:26.000,288,11051706,-795,0,1665826165,13035.339455589994,170.21033685000293,54484.644234
2022-10-15,09:29:27.000,288,11051788,-795,0,1665826166,13035.224938319989,170.16099294000014,54484.539427200005
2022-10-15,09:29:28.000,288,11051728,-795,0,1665826167,13035.238410939994,170.16099294000014,54484.55340144
2022-10-15,09:29:29.000,288,11051791,-795,0,1665826168,13035.272092489999,170.16099294000014,54484.68615672
2022-10-15,09:29:30.000,288,11051780,-795,0,1665826169,13035.278828799994,170.15394381000078,54484.67916960001
2022-10-15,09:29:31.000,288,11051818,-795,0,1665826170,13035.305774039989,170.1327964200027,54484.77000216001
2022-10-15,09:29:32.000,288,11051791,-795,0,1665826171,13035.319246659994,170.12574729000335,54484.73506656
2022-10-15,09:29:33.000,288,11051749,-795,0,1665826172,13035.339455589994,170.16099294000014,54484.67916960001
2022-10-15,09:29:34.000,288,11051682,-795,0,1665826173,13035.379873449994,170.1327964200027,54484.73506656
2022-10-15,09:29:35.000,288,11051811,-795,0,1665826174,13035.379873449994,170.13984555000206,54484.77000216001
2022-10-15,09:29:36.000,288,11051773,-795,0,1665826175,13035.400082379994,170.16099294000014,54484.81891200001
2022-10-15,09:29:37.000,288,11051760,-795,0,1665826176,13035.38660975999,170.12574729000335,54484.67916960001
2022-10-15,09:29:38.000,288,11051757,-795,0,1665826177,13035.379873449994,170.13984555000206,54484.65122112001
2022-10-15,09:29:39.000,288,11051773,-795,0,1665826178,13035.440500239994,170.16099294000014,54484.86083472
2022-10-15,09:29:40.000,288,11051782,-795,0,1665826179,13035.43376393,170.15394381000078,54484.9586544
2022-10-15,09:29:41.000,288,11051788,-795,0,1665826180,13035.278828799994,170.21033685000293,54484.86782184001
2022-10-15,09:29:42.000,288,11051764,-795,0,1665826181,13035.352928209999,170.1962385900042,54484.79795064001
2022-10-15,09:29:43.000,288,11051769,-795,0,1665826182,13035.34619189999,170.231484240001,54484.776989280006
2022-10-15,09:29:44.000,288,11051761,-795,0,1665826183,13035.312510349999,170.27377902000444,54484.81891200001
2022-10-15,09:29:45.000,288,11051783,-795,0,1665826184,13035.265356179989,170.24558249999973,54484.67916960001
2022-10-15,09:29:46.000,288,11051789,-795,0,1665826185,13035.204729389989,170.1962385900042,54484.65122112001
2022-10-15,09:29:47.000,288,11051806,-795,0,1665826186,13035.39334607,170.231484240001,54484.84686048001
2022-10-15,09:29:48.000,288,11051814,-795,0,1665826187,13035.379873449994,170.231484240001,54484.90275744
2022-10-15,09:29:49.000,288,11051790,-795,0,1665826188,13035.45397286,170.16099294000014,54484.972628640004
2022-10-15,09:29:50.000,288,11051705,-795,0,1665826189,13035.47418179,170.17509119999886,54484.993590000005
2022-10-15,09:29:51.000,288,11051736,-795,0,1665826190,13035.46744547999,170.11164903000463,54484.923718800004
2022-10-15,09:29:52.000,288,11051762,-795,0,1665826191,13035.50786333999,170.104599899998,54484.93070592
2022-10-15,09:29:53.000,288,11051796,-795,0,1665826192,13035.54828119999,170.104599899998,54484.944680160006
2022-10-15,09:29:54.000,288,11051759,-795,0,1665826193,13035.58869905999,170.07640338000056,54485.0983968
2022-10-15,09:29:55.000,288,11051781,-795,0,1665826194,13035.67627109,170.0341086000044,54485.10538392001
2022-10-15,09:29:56.000,288,11051824,-795,0,1665826195,13035.67627109,170.0059120799997,54485.15429376001
2022-10-15,09:29:57.000,288,11051783,-795,0,1665826196,13035.68974370999,170.0200103399984,54485.14730664
2022-10-15,09:29:58.000,288,11051686,-795,0,1665826197,13035.67627109,169.94951904000482,54485.042499840005
2022-10-15,09:29:59.000,288,11051691,-795,0,1665826198,13035.66953477999,169.9706664300029,54485.04948696
2022-10-15,09:30:00.000,288,11051792,-795,0,1665826199,13035.66953477999,169.9706664300029,54485.17525512
2022-10-15,09:30:01.000,288,11051777,-795,0,1665826200,13035.65606216,169.94951904000482,54485.18224224001
2022-10-15,09:30:02.000,288,11051812,-795,0,1665826201,13035.58869905999,169.90017513000203,54485.23115208001
2022-10-15,09:30:03.000,288,11051767,-795,0,1665826202,13035.561753819995,169.8860768700033,54485.24512632
2022-10-15,09:30:04.000,288,11051777,-795,0,1665826203,13035.57522644,169.90017513000203,54485.39185584
2022-10-15,09:30:05.000,288,11051747,-795,0,1665826204,13035.501127029995,169.8719786100046,54485.41980432001
2022-10-15,09:30:06.000,288,11051759,-795,0,1665826205,13035.49439072,169.78738904999773,54485.35692024
2022-10-15,09:30:07.000,288,11051813,-795,0,1665826206,13035.42702761999,169.80148731000372,54485.259100560004
2022-10-15,09:30:08.000,288,11051752,-795,0,1665826207,13035.312510349999,169.76624165999965,54485.33595888
2022-10-15,09:30:09.000,288,11051740,-795,0,1665826208,13035.34619189999,169.71689775000414,54485.36390736
2022-10-15,09:30:10.000,288,11051758,-795,0,1665826209,13035.265356179989,169.69575035999878,54485.426791440004
2022-10-15,09:30:11.000,288,11051766,-795,0,1665826210,13035.292301419999,169.66755384000135,54485.44076568001
2022-10-15,09:30:12.000,288,11051826,-795,0,1665826211,13035.319246659994,169.6393573200039,54485.4128172
2022-10-15,09:30:13.000,288,11051804,-795,0,1665826212,13035.352928209999,169.60411166999984,54485.25211344001
2022-10-15,09:30:14.000,288,11051776,-795,0,1665826213,13035.400082379994,169.5759151500024,54485.35692024
2022-10-15,09:30:15.000,288,11051776,-795,0,1665826214,13035.413555,169.53362036999897,54485.377881600005
2022-10-15,09:30:16.000,288,11051785,-795,0,1665826215,13035.34619189999,169.5477186299977,54485.34993312001
2022-10-15,09:30:17.000,288,11051782,-795,0,1665826216,13035.292301419999,169.54066949999833,54485.30102328001
2022-10-15,09:30:18.000,288,11051781,-795,0,1665826217,13035.292301419999,169.56181689000368,54485.45473992
2022-10-15,09:30:19.000,288,11051803,-795,0,1665826218,13035.339455589994,169.58296428000176,54485.53159824
2022-10-15,09:30:20.000,288,11051754,-795,0,1665826219,13035.359664519994,169.5759151500024,54485.67134064
2022-10-15,09:30:21.000,288,11051810,-795,0,1665826220,13035.379873449994,169.55476776000432,54485.74819896
2022-10-15,09:30:22.000,288,11051737,-795,0,1665826221,13035.34619189999,169.5759151500024,54485.762173200004
2022-10-15,09:30:23.000,288,11051799,-795,0,1665826222,13035.319246659994,169.59001341000112,54485.643392160004
2022-10-15,09:30:24.000,288,11051743,-795,0,1665826223,13035.305774039989,169.59001341000112,54485.692302
2022-10-15,09:30:25.000,288,11051782,-795,0,1665826224,13035.319246659994,169.59706254000048,54485.79012168
2022-10-15,09:30:26.000,288,11051808,-795,0,1665826225,13035.285565109989,169.60411166999984,54485.89492848
2022-10-15,09:30:27.000,288,11051790,-795,0,1665826226,13035.272092489999,169.62525905999792,54485.77614744001
2022-10-15,09:30:28.000,288,11051774,-795,0,1665826227,13035.224938319989,169.63230819000455,54485.84601864
2022-10-15,09:30:29.000,288,11051776,-795,0,1665826228,13035.224938319989,169.6393573200039,54485.929864080004
2022-10-15,09:30:30.000,288,11051790,-795,0,1665826229,13035.137366289993,169.62525905999792,54486.0067224
2022-10-15,09:30:31.000,288,11051751,-795,0,1665826230,13035.123893669988,169.660504710002,54485.95781256
2022-10-15,09:30:32.000,288,11051786,-795,0,1665826231,13035.090212119998,169.65345558000263,54485.950825440006
2022-10-15,09:30:33.000,288,11051761,-795,0,1665826232,13035.070003189998,169.660504710002,54485.950825440006
2022-10-15,09:30:34.000,288,11051808,-795,0,1665826233,13035.043057950003,169.68870122999942,54486.0765936
2022-10-15,09:30:35.000,288,11051812,-795,0,1665826234,13035.130629979998,169.70984862000478,54486.25825872001
2022-10-15,09:30:36.000,288,11051793,-795,0,1665826235,13035.144102599988,169.6746029700007,54486.314155680004
2022-10-15,09:30:37.000,288,11051766,-795,0,1665826236,13035.137366289993,169.68870122999942,54486.22332312
2022-10-15,09:30:38.000,288,11051799,-795,0,1665826237,13035.137366289993,169.7239468800035,54486.27223296
2022-10-15,09:30:39.000,288,11051742,-795,0,1665826238,13035.157575219993,169.70279948999814,54486.30716856001
2022-10-15,09:30:40.000,288,11051795,-795,0,1665826239,13035.191256769998,169.71689775000414,54486.453898080006
2022-10-15,09:30:41.000,288,11051726,-795,0,1665826240,13035.224938319989,169.75214340000093,54486.47485944001
2022-10-15,09:30:42.000,288,11051803,-795,0,1665826241,13035.117157359993,169.70279948999814,54486.23729736001
2022-10-15,09:30:43.000,288,11051797,-795,0,1665826242,13035.292301419999,169.74509427000157,54486.57267912001
2022-10-15,09:30:44.000,288,11051820,-795,0,1665826243,13035.359664519994,169.74509427000157,54486.69844728
2022-10-15,09:30:45.000,288,11051748,-795,0,1665826244,13035.36640082999,169.76624165999965,54486.74037000001
2022-10-15,09:30:46.000,288,11051780,-795,0,1665826245,13035.440500239994,169.76624165999965,54486.74735712
2022-10-15,09:30:47.000,288,11051763,-795,0,1665826246,13035.420291309994,169.773290789999,54486.67748592
2022-10-15,09:30:48.000,288,11051753,-795,0,1665826247,13035.48765440999,169.76624165999965,54486.71242152001
2022-10-15,09:30:49.000,288,11051792,-795,0,1665826248,13035.54828119999,169.75214340000093,54486.838189680006
2022-10-15,09:30:50.000,288,11051764,-795,0,1665826249,13035.62911691999,169.78033991999837,54486.915048
2022-10-15,09:30:51.000,288,11051796,-795,0,1665826250,13035.70995263999,169.78738904999773,54487.01286768
2022-10-15,09:30:52.000,288,11051810,-795,0,1665826251,13035.73016156999,169.79443818000436,54487.02684192001
2022-10-15,09:30:53.000,288,11051793,-795,0,1665826252,13035.77057942999,169.80148731000372,54486.936009360004
2022-10-15,09:30:54.000,288,11051760,-795,0,1665826253,13035.932250869992,169.79443818000436,54487.06876464
2022-10-15,09:30:55.000,288,11051800,-795,0,1665826254,13035.938987180001,169.80148731000372,54487.11767448001
2022-10-15,09:30:56.000,288,11051805,-795,0,1665826255,13035.972668729992,169.80853644000308,54487.152610080004
2022-10-15,09:30:57.000,288,11051810,-795,0,1665826256,13036.040031830002,169.80853644000308,54487.07575176001
2022-10-15,09:30:58.000,288,11051774,-795,0,1665826257,13036.060240760002,169.81558557000244,54487.04780328001
2022-10-15,09:30:59.000,288,11051819,-795,0,1665826258,13036.168021719997,169.80853644000308,54487.390172160005
2022-10-15,09:31:00.000,288,11051784,-795,0,1665826259,13036.194966959993,169.80148731000372,54487.31331384001
2022-10-15,09:31:01.000,288,11051778,-795,0,1665826260,13036.269066369998,169.78738904999773,54487.38318504001
2022-10-15,09:31:02.000,288,11051734,-795,0,1665826261,13036.262330060003,169.76624165999965,54487.38318504001
2022-10-15,09:31:03.000,288,11051781,-795,0,1665826262,13036.275802679993,169.73099601000285,54487.25042976
2022-10-15,09:31:04.000,288,11051743,-795,0,1665826263,13036.336429469993,169.7591925300003,54487.35523656
2022-10-15,09:31:05.000,288,11051790,-795,0,1665826264,13036.376847329993,169.71689775000414,54487.4740176
2022-10-15,09:31:06.000,288,11051786,-795,0,1665826265,13036.417265189993,169.74509427000157,54487.460043360006
2022-10-15,09:31:07.000,288,11051811,-795,0,1665826266,13036.471155669999,169.71689775000414,54487.439082000004
2022-10-15,09:31:08.000,288,11051748,-795,0,1665826267,13036.525046149989,169.75214340000093,54487.4740176
2022-10-15,09:31:09.000,288,11051781,-795,0,1665826268,13036.639563419994,169.7239468800035,54487.62074712001
2022-10-15,09:31:10.000,288,11051730,-795,0,1665826269,13036.66650865999,169.70984862000478,54487.57882440001
2022-10-15,09:31:11.000,288,11051808,-795,0,1665826270,13036.760816999995,169.73099601000285,54487.59279864
2022-10-15,09:31:12.000,288,11051805,-795,0,1665826271,13036.80797116999,169.7380451400022,54487.61376
2022-10-15,09:31:13.000,288,11051776,-795,0,1665826272,13036.88880688999,169.70984862000478,54487.64869560001
2022-10-15,09:31:14.000,288,11051786,-795,0,1665826273,13037.010060469991,169.773290789999,54487.78145088
2022-10-15,09:31:15.000,288,11051762,-795,0,1665826274,13037.043742019996,169.7591925300003,54487.81638648001
2022-10-15,09:31:16.000,288,11051781,-795,0,1665826275,13037.131314049991,169.76624165999965,54487.88625768001
2022-10-15,09:31:17.000,288,11051782,-795,0,1665826276,13037.212149769992,169.773290789999,54487.942154640004
2022-10-15,09:31:18.000,288,11051743,-795,0,1665826277,13037.239095010002,169.78033991999837,54487.844334960006
2022-10-15,09:31:19.000,288,11051755,-795,0,1665826278,13037.340139660002,169.76624165999965,54487.963116000006
2022-10-15,09:31:20.000,288,11051787,-795,0,1665826279,13037.441184310002,169.81558557000244,54488.0679228
2022-10-15,09:31:21.000,288,11051777,-795,0,1665826280,13037.515283719993,169.80853644000308,54488.0679228
2022-10-15,09:31:22.000,288,11051799,-795,0,1665826281,13037.508547409998,169.82968383000116,54488.09587128
2022-10-15,09:31:23.000,288,11051767,-795,0,1665826282,13037.643273609989,169.83673296000052,54488.137794
2022-10-15,09:31:24.000,288,11051812,-795,0,1665826283,13037.697164089994,169.86492947999795,54488.26356216
2022-10-15,09:31:25.000,288,11051806,-795,0,1665826284,13037.798208739994,169.85083121999924,54488.33343336
2022-10-15,09:31:26.000,288,11051767,-795,0,1665826285,13037.771263499999,169.8860768700033,54488.3823432
2022-10-15,09:31:27.000,288,11051754,-795,0,1665826286,13037.818417669994,169.83673296000052,54488.29151064001
2022-10-15,09:31:28.000,288,11051765,-795,0,1665826287,13037.85209922,169.8578803499986,54488.33343336
2022-10-15,09:31:29.000,288,11051757,-795,0,1665826288,13037.939671249995,169.83673296000052,54488.42426592
2022-10-15,09:31:30.000,288,11051827,-795,0,1665826289,13037.99356173,169.84378208999988,54488.47317576
2022-10-15,09:31:31.000,288,11051745,-795,0,1665826290,13038.08787006999,169.82968383000116,54488.5220856
2022-10-15,09:31:32.000,288,11051756,-795,0,1665826291,13038.14849685999,169.80148731000372,54488.66881512
2022-10-15,09:31:33.000,288,11051811,-795,0,1665826292,13038.202387339996,169.76624165999965,54488.55702120001
2022-10-15,09:31:34.000,288,11051760,-795,0,1665826293,13038.384267709996,169.79443818000436,54488.64086664
2022-10-15,09:31:35.000,288,11051793,-795,0,1665826294,13038.485312359997,169.81558557000244,54488.68977648
2022-10-15,09:31:36.000,288,11051804,-795,0,1665826295,13038.579620700002,169.80853644000308,54488.79458328001
2022-10-15,09:31:37.000,288,11051780,-795,0,1665826296,13038.633511179993,169.79443818000436,54488.64086664
2022-10-15,09:31:38.000,288,11051790,-795,0,1665826297,13038.714346899993,169.80853644000308,54488.73868632
2022-10-15,09:31:39.000,288,11051800,-795,0,1665826298,13038.896227269994,169.83673296000052,54488.91336432
2022-10-15,09:31:40.000,288,11051756,-795,0,1665826299,13038.96359036999,169.81558557000244,54488.95528704
2022-10-15,09:31:41.000,288,11051778,-795,0,1665826300,13039.06463501999,169.82968383000116,54488.96227416001
2022-10-15,09:31:42.000,288,11051780,-795,0,1665826301,13039.09158026,169.80853644000308,54488.850480240006
2022-10-15,09:31:43.000,288,11051797,-795,0,1665826302,13039.16567966999,169.80148731000372,54488.836506
2022-10-15,09:31:44.000,288,11051768,-795,0,1665826303,13039.34756003999,169.84378208999988,54489.067080960005
2022-10-15,09:31:45.000,288,11051743,-795,0,1665826304,13039.448604689991,169.85083121999924,54489.10201656
2022-10-15,09:31:46.000,288,11051783,-795,0,1665826305,13039.495758860001,169.81558557000244,54489.05310672
2022-10-15,09:31:47.000,288,11051801,-795,0,1665826306,13039.623748749997,169.86492947999795,54489.09502944
2022-10-15,09:31:48.000,288,11051733,-795,0,1665826307,13039.771947569992,169.90017513000203,54489.25573320001
2022-10-15,09:31:49.000,288,11051771,-795,0,1665826308,13039.906673769998,169.91427339000074,54489.29765592001
2022-10-15,09:31:50.000,288,11051780,-795,0,1665826309,13039.933619009993,169.91427339000074,54489.304643040006
2022-10-15,09:31:51.000,288,11051753,-795,0,1665826310,13040.014454729993,169.92837164999946,54489.2906688
2022-10-15,09:31:52.000,288,11051795,-795,0,1665826311,13040.034663659993,169.93542077999882,54489.2906688
2022-10-15,09:31:53.000,288,11051800,-795,0,1665826312,13040.122235689989,169.94951904000482,54489.24874608
2022-10-15,09:31:54.000,288,11051793,-795,0,1665826313,13040.176126169994,169.95656817000418,54489.31861728
2022-10-15,09:31:55.000,288,11051776,-795,0,1665826314,13040.358006539995,169.9706664300029,54489.40944984
2022-10-15,09:31:56.000,288,11051755,-795,0,1665826315,13040.48599642999,169.95656817000418,54489.57714072
2022-10-15,09:31:57.000,288,11051791,-795,0,1665826316,13040.57356846,170.04820686000312,54489.59810208
2022-10-15,09:31:58.000,288,11051783,-795,0,1665826317,13040.60725000999,169.99886295000033,54489.41643696
2022-10-15,09:31:59.000,288,11051751,-795,0,1665826318,13040.67461311,170.02705946999777,54489.56316648001
2022-10-15,09:32:00.000,288,11051751,-795,0,1665826319,13040.735239900001,170.04820686000312,54489.51425664001
2022-10-15,09:32:01.000,288,11051744,-795,0,1665826320,13040.836284550001,170.02705946999777,54489.62605056
2022-10-15,09:32:02.000,288,11051797,-795,0,1665826321,13040.822811929997,170.05525599000248,54489.63303768001
2022-10-15,09:32:03.000,288,11051787,-795,0,1665826322,13040.883438719997,170.02705946999777,54489.65399904
2022-10-15,09:32:04.000,288,11051759,-795,0,1665826323,13041.045110159997,170.04115773000376,54489.76579296
2022-10-15,09:32:05.000,288,11051788,-795,0,1665826324,13041.132682189993,170.0200103399984,54489.94047096
2022-10-15,09:32:06.000,288,11051782,-795,0,1665826325,13041.193308979993,169.99886295000033,54489.884574
2022-10-15,09:32:07.000,288,11051804,-795,0,1665826326,13041.193308979993,170.01296120999905,54489.737844480005
2022-10-15,09:32:08.000,288,11051774,-795,0,1665826327,13041.274144699993,169.99886295000033,54489.76579296
2022-10-15,09:32:09.000,288,11051788,-795,0,1665826328,13041.42234351999,170.08345250999992,54489.856625520006
2022-10-15,09:32:10.000,288,11051784,-795,0,1665826329,13041.53012448,170.07640338000056,54489.94047096
2022-10-15,09:32:11.000,288,11051735,-795,0,1665826330,13041.65137806,170.04820686000312,54490.01034216
2022-10-15,09:32:12.000,288,11051765,-795,0,1665826331,13041.77263164,170.01296120999905,54490.01732928001
2022-10-15,09:32:13.000,288,11051810,-795,0,1665826332,13041.87367629,170.05525599000248,54489.94047096
2022-10-15,09:32:14.000,288,11051743,-795,0,1665826333,13041.967984629991,170.06230512000184,54490.04527776001
2022-10-15,09:32:15.000,288,11051766,-795,0,1665826334,13042.089238209992,170.06230512000184,54490.04527776001
2022-10-15,09:32:16.000,288,11051808,-795,0,1665826335,13042.230700719992,170.09050163999927,54490.11514896001
2022-10-15,09:32:17.000,288,11051726,-795,0,1665826336,13042.325009059998,170.104599899998,54490.15008456
2022-10-15,09:32:18.000,288,11051807,-795,0,1665826337,13042.358690609988,170.13984555000206,54490.10117472
2022-10-15,09:32:19.000,288,11051800,-795,0,1665826338,13042.547307289999,170.15394381000078,54490.18502016001
2022-10-15,09:32:20.000,288,11051811,-795,0,1665826339,13042.76286920999,170.16099294000014,54490.34572392
2022-10-15,09:32:21.000,288,11051778,-795,0,1665826340,13042.917804339995,170.17509119999886,54490.38764664
2022-10-15,09:32:22.000,288,11051788,-795,0,1665826341,13042.97169482,170.18918946000485,54490.17803304
2022-10-15,09:32:23.000,288,11051801,-795,0,1665826342,13043.079475779996,170.2173859800023,54490.27585272
2022-10-15,09:32:24.000,288,11051761,-795,0,1665826343,13043.200729359996,170.2173859800023,54490.3736724
2022-10-15,09:32:25.000,288,11051787,-795,0,1665826344,13043.288301389992,170.2667298899978,54490.408608000005
2022-10-15,09:32:26.000,288,11051780,-795,0,1665826345,13043.335455560002,170.24558249999973,54490.42956936001
2022-10-15,09:32:27.000,288,11051786,-795,0,1665826346,13043.476918070002,170.29492641000252,54490.506427680004
2022-10-15,09:32:28.000,288,11051775,-795,0,1665826347,13043.699216299989,170.3301720599993,54490.54136328
2022-10-15,09:32:29.000,288,11051783,-795,0,1665826348,13043.800260949989,170.3795159700021,54490.56232464
2022-10-15,09:32:30.000,288,11051803,-795,0,1665826349,13043.874360359994,170.37246684000274,54490.59726024001
2022-10-15,09:32:31.000,288,11051821,-795,0,1665826350,13043.92151452999,170.40066336000018,54490.54835040001
2022-10-15,09:32:32.000,288,11051784,-795,0,1665826351,13044.00235024999,170.4641055300017,54490.59726024001
2022-10-15,09:32:33.000,288,11051770,-795,0,1665826352,13044.06297703999,170.45705640000233,54490.576298880005
2022-10-15,09:32:34.000,288,11051788,-795,0,1665826353,13044.197703239995,170.50640030999784,54490.77892536
2022-10-15,09:32:35.000,288,11051734,-795,0,1665826354,13044.318956819996,170.51344944000448,54490.8278352
2022-10-15,09:32:36.000,288,11051769,-795,0,1665826355,13044.420001469996,170.50640030999784,54490.86975792
2022-10-15,09:32:37.000,288,11051791,-795,0,1665826356,13044.554727670002,170.54164596000192,54490.841809440004
2022-10-15,09:32:38.000,288,11051782,-795,0,1665826357,13044.642299699997,170.52049857000384,54490.70206704
2022-10-15,09:32:39.000,288,11051773,-795,0,1665826358,13044.763553279998,170.53459683000256,54490.90469352001
2022-10-15,09:32:40.000,288,11051783,-795,0,1665826359,13044.864597929998,170.55574422000063,54490.95360336001
2022-10-15,09:32:41.000,288,11051771,-795,0,1665826360,13044.985851509999,170.5768916099987,54491.01648744
2022-10-15,09:32:42.000,288,11051795,-795,0,1665826361,13045.03974198999,170.54869509000127,54490.960590480005
2022-10-15,09:32:43.000,288,11051811,-795,0,1665826362,13045.134050329994,170.61918639000214,54491.00251320001
2022-10-15,09:32:44.000,288,11051795,-795,0,1665826363,13045.22162235999,170.60508813000342,54491.009500320004
2022-10-15,09:32:45.000,288,11051797,-795,0,1665826364,13045.36308486999,170.63328465000086,54491.14924272001
2022-10-15,09:32:46.000,288,11051708,-795,0,1665826365,13045.457393209996,170.61213726000278,54491.30295936
2022-10-15,09:32:47.000,288,11051778,-795,0,1665826366,13045.44392058999,170.60508813000342,54491.17020408001
2022-10-15,09:32:48.000,288,11051747,-795,0,1665826367,13045.565174169991,170.5909898700047,54491.23308816
2022-10-15,09:32:49.000,288,11051793,-795,0,1665826368,13045.605592029991,170.5909898700047,54491.38680480001
2022-10-15,09:32:50.000,288,11051740,-795,0,1665826369,13045.686427749992,170.59803900000406,54491.43571464001
2022-10-15,09:32:51.000,288,11051805,-795,0,1665826370,13045.733581920002,170.54869509000127,54491.50558584001
2022-10-15,09:32:52.000,288,11051804,-795,0,1665826371,13045.760527159997,170.5909898700047,54491.4916116
2022-10-15,09:32:53.000,288,11051793,-795,0,1665826372,13045.740318229997,170.58394073999807,54491.42872752
2022-10-15,09:32:54.000,288,11051773,-795,0,1665826373,13045.814417640002,170.56279335,54491.512572960004
2022-10-15,09:32:55.000,288,11051792,-795,0,1665826374,13045.794208710002,170.54869509000127,54491.51956008
2022-10-15,09:32:56.000,288,11051773,-795,0,1665826375,13045.841362879997,170.50640030999784,54491.57545704001
2022-10-15,09:32:57.000,288,11051783,-795,0,1665826376,13045.868308119992,170.49935117999848,54491.49859872
2022-10-15,09:32:58.000,288,11051797,-795,0,1665826377,13045.848099189992,170.50640030999784,54491.512572960004
2022-10-15,09:32:59.000,288,11051801,-795,0,1665826378,13045.949143839993,170.52049857000384,54491.680263840004
2022-10-15,09:33:00.000,288,11051762,-795,0,1665826379,13045.915462290002,170.50640030999784,54491.631354000005
2022-10-15,09:33:01.000,288,11051761,-795,0,1665826380,13045.908725979993,170.47115466000105,54491.69423808001
2022-10-15,09:33:02.000,288,11051760,-795,0,1665826381,13045.861571809997,170.47115466000105,54491.50558584001
2022-10-15,09:33:03.000,288,11051767,-795,0,1665826382,13045.908725979993,170.4288598800049,54491.54052144
2022-10-15,09:33:04.000,288,11051803,-795,0,1665826383,13045.922198599998,170.42181074999826,54491.680263840004
2022-10-15,09:33:05.000,288,11051802,-795,0,1665826384,13045.794208710002,170.4288598800049,54491.6662896
2022-10-15,09:33:06.000,288,11051734,-795,0,1665826385,13045.773999780002,170.42181074999826,54491.68725096
2022-10-15,09:33:07.000,288,11051799,-795,0,1665826386,13045.706636679992,170.3795159700021,54491.61737976
2022-10-15,09:33:08.000,288,11051805,-795,0,1665826387,13045.659482509996,170.3795159700021,54491.64532824001
2022-10-15,09:33:09.000,288,11051771,-795,0,1665826388,13045.55170155,170.36541771000338,54491.52654720001
2022-10-15,09:33:10.000,288,11051760,-795,0,1665826389,13045.558437859996,170.34427031999803,54491.71519944
2022-10-15,09:33:11.000,288,11051807,-795,0,1665826390,13045.47086583,170.33722118999867,54491.680263840004
2022-10-15,09:33:12.000,288,11051795,-795,0,1665826391,13045.40350272999,170.30197554000188,54491.51956008
2022-10-15,09:33:13.000,288,11051774,-795,0,1665826392,13045.34961225,170.2526316299991,54491.55449568001
2022-10-15,09:33:14.000,288,11051794,-795,0,1665826393,13045.36308486999,170.24558249999973,54491.64532824001
2022-10-15,09:33:15.000,288,11051804,-795,0,1665826394,13045.315930699995,170.24558249999973,54491.69423808001
2022-10-15,09:33:16.000,288,11051763,-795,0,1665826395,13045.22162235999,170.17509119999886,54491.69423808001
2022-10-15,09:33:17.000,288,11051796,-795,0,1665826396,13045.12057770999,170.16099294000014,54491.62436688001
2022-10-15,09:33:18.000,288,11051700,-795,0,1665826397,13045.086896159999,170.13984555000206,54491.701225200006
2022-10-15,09:33:19.000,288,11051735,-795,0,1665826398,13045.033005679994,170.118698160004,54491.6662896
2022-10-15,09:33:20.000,288,11051742,-795,0,1665826399,13044.952169959994,170.13984555000206,54491.701225200006
2022-10-15,09:33:21.000,288,11051748,-795,0,1665826400,13044.898279479989,170.118698160004,54491.68725096
2022-10-15,09:33:22.000,288,11051831,-795,0,1665826401,13044.736608040002,170.08345250999992,54491.61039264
2022-10-15,09:33:23.000,288,11051809,-795,0,1665826402,13044.669244939992,170.01296120999905,54491.680263840004
2022-10-15,09:33:24.000,288,11051788,-715,0,1665826403,13044.662508629997,170.0059120799997,54491.78507064
2022-10-15,09:33:25.000,288,11051775,-795,0,1665826404,13044.561463979997,169.95656817000418,54491.77109640001
2022-10-15,09:33:26.000,288,11051710,-795,0,1665826405,13044.500837189997,169.93542077999882,54491.74314792001
2022-10-15,09:33:27.000,288,11051786,-795,0,1665826406,13044.366110989991,169.8860768700033,54491.64532824001
2022-10-15,09:33:28.000,288,11051742,-795,0,1665826407,13044.305484199991,169.86492947999795,54491.69423808001
2022-10-15,09:33:29.000,288,11051773,-795,0,1665826408,13044.31222051,169.773290789999,54491.7361608
2022-10-15,09:33:30.000,288,11051779,-795,0,1665826409,13044.238121099996,169.78033991999837,54491.81301912001
2022-10-15,09:33:31.000,288,11051785,-795,0,1665826410,13044.18423061999,169.7380451400022,54491.799044880005
2022-10-15,09:33:32.000,288,11051790,-795,0,1665826411,13044.157285379995,169.7239468800035,54491.76410928
2022-10-15,09:33:33.000,288,11051738,-795,0,1665826412,13044.076449659995,169.660504710002,54491.67327672001
2022-10-15,09:33:34.000,288,11051721,-795,0,1665826413,13044.08992228,169.63230819000455,54491.72917368
2022-10-15,09:33:35.000,288,11051824,-795,0,1665826414,13044.04950442,169.59001341000112,54491.77808352
2022-10-15,09:33:36.000,288,11051798,-795,0,1665826415,13043.995613939995,169.58296428000176,54491.77109640001
2022-10-15,09:33:37.000,288,11051766,-795,0,1665826416,13043.92825084,169.5759151500024,54491.70821232
2022-10-15,09:33:38.000,288,11051806,-795,0,1665826417,13043.88109666999,169.49837472000218,54491.701225200006
2022-10-15,09:33:39.000,288,11051756,-795,0,1665826418,13043.96193238999,169.48427646000346,54491.88987744001
2022-10-15,09:33:40.000,288,11051771,-795,0,1665826419,13043.94845977,169.43493255000067,54491.88289032
2022-10-15,09:33:41.000,288,11051794,-795,0,1665826420,13043.874360359994,169.3926377700045,54491.86192896001
2022-10-15,09:33:42.000,288,11051722,-795,0,1665826421,13043.806997259999,169.37149037999916,54491.68725096
2022-10-15,09:33:43.000,288,11051748,-795,0,1665826422,13043.786788329999,169.35034299000108,54491.74314792001
2022-10-15,09:33:44.000,288,11051766,-795,0,1665826423,13043.719425229989,169.32214647000364,54491.84096760001
2022-10-15,09:33:45.000,288,11051808,-795,0,1665826424,13043.604907959998,169.28690081999957,54491.56846992
2022-10-15,09:33:46.000,288,11051811,-795,0,1665826425,13043.537544860003,169.3150973400043,54491.69423808001
2022-10-15,09:33:47.000,288,11051814,-795,0,1665826426,13043.544281169998,169.25165517000278,54491.799044880005
2022-10-15,09:33:48.000,288,11051780,-795,0,1665826427,13043.503863309998,169.27280256000086,54491.90385168
2022-10-15,09:33:49.000,288,11051790,-795,0,1665826428,13043.409554969992,169.24460604000342,54491.88987744001
2022-10-15,09:33:50.000,288,11051765,-795,0,1665826429,13043.321982939997,169.19526213000063,54491.72917368
2022-10-15,09:33:51.000,288,11051777,-795,0,1665826430,13043.234410910001,169.19526213000063,54491.750135040005
2022-10-15,09:33:52.000,288,11051745,-795,0,1665826431,13043.133366260001,169.13181995999912,54491.65930248
2022-10-15,09:33:53.000,288,11051739,-795,0,1665826432,13042.978431129995,169.1177217000004,54491.57545704001
2022-10-15,09:33:54.000,288,11051734,-795,0,1665826433,13042.86391385999,169.0683777900049,54491.5614828
2022-10-15,09:33:55.000,288,11051727,-795,0,1665826434,13042.78307813999,169.04018127000018,54491.5964184
2022-10-15,09:33:56.000,288,11051771,-795,0,1665826435,13042.74266027999,169.03313214000082,54491.75712216
2022-10-15,09:33:57.000,288,11051728,-795,0,1665826436,13042.64161562999,168.99083736000466,54491.72218656001
2022-10-15,09:33:58.000,288,11051703,-795,0,1665826437,13042.500153119989,168.96264083999995,54491.582444160005
2022-10-15,09:33:59.000,288,11051779,-795,0,1665826438,13042.338481680003,168.9203460600038,54491.45667600001
2022-10-15,09:34:00.000,288,11051794,-795,0,1665826439,13042.257645960002,168.89214953999908,54491.57545704001
2022-10-15,09:34:01.000,288,11051787,-795,0,1665826440,13042.116183450002,168.84280563000357,54491.48462448001
2022-10-15,09:34:02.000,288,11051805,-795,0,1665826441,13041.920830459996,168.77936346000206,54491.37981768
2022-10-15,09:34:03.000,288,11051765,-795,0,1665826442,13041.860203669996,168.79346172000078,54491.38680480001
2022-10-15,09:34:04.000,288,11051758,-795,0,1665826443,13041.866939979991,168.78641259000142,54491.47763736001
2022-10-15,09:34:05.000,288,11051795,-795,0,1665826444,13041.75242271,168.80051085000014,54491.37981768
2022-10-15,09:34:06.000,288,11051725,-795,0,1665826445,13041.67158699,168.80051085000014,54491.365843440006
2022-10-15,09:34:07.000,288,11051780,-795,0,1665826446,13041.46276137999,168.75116694000462,54491.18417832
2022-10-15,09:34:08.000,288,11051721,-795,0,1665826447,13041.348244109999,168.75116694000462,54491.21911392001
2022-10-15,09:34:09.000,288,11051751,-795,0,1665826448,13041.206781599998,168.73001954999927,54491.19116544001
2022-10-15,09:34:10.000,288,11051783,-795,0,1665826449,13041.078791710002,168.73706867999863,54491.26103664
2022-10-15,09:34:11.000,288,11051810,-795,0,1665826450,13040.910383959992,168.70182303000183,54491.27501088
2022-10-15,09:34:12.000,288,11051734,-795,0,1665826451,13040.721767279996,168.68772477000311,54491.18417832
2022-10-15,09:34:13.000,288,11051750,-795,0,1665826452,13040.48599642999,168.6595282499984,54491.05142304001
2022-10-15,09:34:14.000,288,11051669,-795,0,1665826453,13040.3310613,168.61723347000225,54491.02347456001
2022-10-15,09:34:15.000,288,11051792,-795,0,1665826454,13040.155917239994,168.6101843400029,54491.02347456001
2022-10-15,09:34:16.000,288,11051772,-795,0,1665826455,13040.007718419998,168.6101843400029,54491.030461680006
2022-10-15,09:34:17.000,288,11051762,-795,0,1665826456,13039.704584469997,168.58198781999818,54490.86975792
2022-10-15,09:34:18.000,288,11051783,-795,0,1665826457,13039.583330889996,168.54674217000138,54490.743989760005
2022-10-15,09:34:19.000,288,11051763,-635,0,1665826458,13039.41492314,168.51149652000458,54490.83482232001
2022-10-15,09:34:20.000,288,11051777,-795,0,1665826459,13039.280196939995,168.48329999999987,54490.87674504
2022-10-15,09:34:21.000,288,11051759,-795,0,1665826460,13039.12526180999,168.4621526100018,54490.89071928
2022-10-15,09:34:22.000,288,11051707,-795,0,1665826461,13038.909699889999,168.43395609000436,54490.674118560004
2022-10-15,09:34:23.000,288,11051741,-795,0,1665826462,13038.774973689993,168.40575956999965,54490.625208720005
2022-10-15,09:34:24.000,288,11051771,-795,0,1665826463,13038.599829630002,168.38461218000157,54490.63918296001
2022-10-15,09:34:25.000,288,11051806,-795,0,1665826464,13038.458367120002,168.3775630500022,54490.64617008001
2022-10-15,09:34:26.000,288,11051781,-795,0,1665826465,13038.25627782,168.34231739999814,54490.52040192001
2022-10-15,09:34:27.000,288,11051781,-795,0,1665826466,13038.101342689995,168.32117001000006,54490.47847920001
2022-10-15,09:34:28.000,288,11051755,-795,0,1665826467,13038.081133759995,168.2788752300039,54490.527389040006
2022-10-15,09:34:29.000,288,11051835,-795,0,1665826468,13038.00703434999,168.27182610000455,54490.59726024001
2022-10-15,09:34:30.000,288,11051706,-795,0,1665826469,13037.858835529994,168.23658045000047,54490.47149208001
2022-10-15,09:34:31.000,288,11051757,-795,0,1665826470,13037.744318259989,168.20133480000368,54490.359698160006
2022-10-15,09:34:32.000,288,11051775,-795,0,1665826471,13037.656746229994,168.19428567000432,54490.26187848001
2022-10-15,09:34:33.000,288,11051756,-795,0,1665826472,13037.535492649993,168.1660891499996,54490.240917120005
2022-10-15,09:34:34.000,288,11051775,-795,0,1665826473,13037.508547409998,168.1660891499996,54490.30380120001
2022-10-15,09:34:35.000,288,11051763,-795,0,1665826474,13037.420975380002,168.15904002000025,54490.32476256
2022-10-15,09:34:36.000,288,11051762,-795,0,1665826475,13037.313194419992,168.1519908900009,54490.20598152
2022-10-15,09:34:37.000,288,11051741,-795,0,1665826476,13037.171731909992,168.1026469799981,54490.13611032001
2022-10-15,09:34:38.000,288,11051770,-795,0,1665826477,13037.063950949996,168.12379437000345,54490.192007280006
2022-10-15,09:34:39.000,288,11051753,-795,0,1665826478,13036.96964260999,168.09559784999874,54490.122136080005
2022-10-15,09:34:40.000,288,11051744,-795,0,1665826479,13036.841652719995,168.1026469799981,54490.10117472
2022-10-15,09:34:41.000,288,11051789,-795,0,1665826480,13036.73387176,168.05330307000258,54490.122136080005
2022-10-15,09:34:42.000,288,11051759,-795,0,1665826481,13036.58567293999,168.0321556800045,54490.01034216
2022-10-15,09:34:43.000,288,11051783,-795,0,1665826482,13036.457683049994,168.0180574199985,54490.03130352
2022-10-15,09:34:44.000,288,11051811,-795,0,1665826483,13036.464419359989,167.968713510003,54490.06623912001
2022-10-15,09:34:45.000,288,11051806,-795,0,1665826484,13036.336429469993,167.968713510003,54490.01732928001
2022-10-15,09:34:46.000,288,11051754,-795,0,1665826485,13036.181494340002,167.9052713400015,54489.8147028
2022-10-15,09:34:47.000,288,11051804,-795,0,1665826486,13036.026559209997,167.92641872999957,54489.75181872
2022-10-15,09:34:48.000,288,11051757,-795,0,1665826487,13035.972668729992,167.92641872999957,54489.82867704001
2022-10-15,09:34:49.000,288,11051796,-795,0,1665826488,13035.938987180001,167.87707482000405,54489.96143232
2022-10-15,09:34:50.000,288,11051830,-795,0,1665826489,13035.858151460001,167.86297655999806,54489.96841944001
2022-10-15,09:34:51.000,288,11051781,-795,0,1665826490,13035.79752467,167.79953439000383,54489.954445200005
2022-10-15,09:34:52.000,288,11051796,-795,0,1665826491,13035.703216329995,167.84887829999934,54489.89854824001
2022-10-15,09:34:53.000,288,11051780,-795,0,1665826492,13035.53480858,167.77133786999912,54489.688934640006
2022-10-15,09:34:54.000,288,11051725,-795,0,1665826493,13035.460709169995,167.79248526000447,54489.82867704001
2022-10-15,09:34:55.000,288,11051788,-795,0,1665826494,13035.32598296999,167.74314135000168,54489.82168992
2022-10-15,09:34:56.000,288,11051792,-795,0,1665826495,13035.204729389989,167.7219939600036,54489.73085736001
2022-10-15,09:34:57.000,288,11051797,-795,0,1665826496,13035.049794259998,167.66560092000145,54489.59111496001
2022-10-15,09:34:58.000,288,11051808,-795,0,1665826497,13034.915068059992,167.6585517900021,54489.62605056
2022-10-15,09:34:59.000,288,11051805,-795,0,1665826498,13034.908331749997,167.63035527000466,54489.75181872
2022-10-15,09:35:00.000,288,11051773,-795,0,1665826499,13034.780341860001,167.61625700999866,54489.69592176
2022-10-15,09:35:01.000,288,11051790,-795,0,1665826500,13034.659088280001,167.58101136000187,54489.64701192
2022-10-15,09:35:02.000,288,11051723,-795,0,1665826501,13034.51088945999,167.60215874999994,54489.48630816
2022-10-15,09:35:03.000,288,11051785,-795,0,1665826502,13034.43005373999,167.5739622300025,54489.472333920006
2022-10-15,09:35:04.000,288,11051786,-795,0,1665826503,13034.32900908999,167.59510962000058,54489.41643696
2022-10-15,09:35:05.000,288,11051770,-795,0,1665826504,13034.28859122999,167.5598639700038,54489.451372560005
2022-10-15,09:35:06.000,288,11051824,-795,0,1665826505,13034.113447169999,167.60215874999994,54489.26970744
2022-10-15,09:35:07.000,288,11051767,-795,0,1665826506,13034.079765619994,167.5739622300025,54489.36752712
2022-10-15,09:35:08.000,288,11051793,-795,0,1665826507,13034.005666209989,167.63740440000402,54489.45835968
2022-10-15,09:35:09.000,288,11051795,-795,0,1665826508,13033.958512039993,167.6585517900021,54489.40944984
2022-10-15,09:35:10.000,288,11051744,-795,0,1665826509,13033.864203699988,167.6937974399989,54489.31861728
2022-10-15,09:35:11.000,288,11051769,-795,0,1665826510,13033.749686429997,167.67969918000017,54489.24175896
2022-10-15,09:35:12.000,288,11051798,-795,0,1665826511,13033.641905470002,167.7572396100004,54489.06009384001
2022-10-15,09:35:13.000,288,11051746,-795,0,1665826512,13033.574542369992,167.72904309000296,54488.948299920005
2022-10-15,09:35:14.000,288,11051786,-795,0,1665826513,13033.540860820001,167.77133786999912,54489.05310672
2022-10-15,09:35:15.000,288,11051800,-795,0,1665826514,13033.594751299992,167.77838699999847,54489.09502944
2022-10-15,09:35:16.000,288,11051784,-795,0,1665826515,13033.534124509992,167.83478004000062,54489.115990800005
2022-10-15,09:35:17.000,288,11051758,-795,0,1665826516,13033.486970339996,167.8065835200032,54489.10900368001
2022-10-15,09:35:18.000,288,11051821,-795,0,1665826517,13033.365716759996,167.87707482000405,54488.92733856
2022-10-15,09:35:19.000,288,11051728,-795,0,1665826518,13033.37918938,167.84887829999934,54488.94131280001
2022-10-15,09:35:20.000,288,11051744,-795,0,1665826519,13033.412870929991,167.8559274299987,54488.948299920005
2022-10-15,09:35:21.000,288,11051772,-795,0,1665826520,13033.412870929991,167.86297655999806,54488.93432568
2022-10-15,09:35:22.000,288,11051769,-795,0,1665826521,13033.37918938,167.8841239500034,54488.84349312001
2022-10-15,09:35:23.000,288,11051757,-795,0,1665826522,13033.372453069991,167.8206817800019,54488.81554464
2022-10-15,09:35:24.000,288,11051790,-795,0,1665826523,13033.426343549996,167.86297655999806,54488.88541584
2022-10-15,09:35:25.000,288,11051796,-795,0,1665826524,13033.540860820001,167.8559274299987,54488.87842872
2022-10-15,09:35:26.000,288,11051774,-795,0,1665826525,13033.520651890001,167.89117308000277,54488.91336432
2022-10-15,09:35:27.000,288,11051799,-795,0,1665826526,13033.520651890001,167.8559274299987,54488.6967636
2022-10-15,09:35:28.000,288,11051771,-795,0,1665826527,13033.554333439992,167.87707482000405,54488.801570400006
2022-10-15,09:35:29.000,288,11051773,-795,0,1665826528,13033.567806059997,167.86297655999806,54488.6967636
2022-10-15,09:35:30.000,288,11051779,-795,0,1665826529,13033.689059639997,167.8700256900047,54488.9762484
2022-10-15,09:35:31.000,288,11051745,-795,0,1665826530,13033.803576910002,167.8559274299987,54489.018171120006
2022-10-15,09:35:32.000,288,11051827,-795,0,1665826531,13033.857467389993,167.82773091000126,54488.969261280006
2022-10-15,09:35:33.000,288,11051787,-795,0,1665826532,13033.877676319993,167.86297655999806,54488.836506
2022-10-15,09:35:34.000,288,11051785,-795,0,1665826533,13033.992193589998,167.86297655999806,54488.9762484
2022-10-15,09:35:35.000,288,11051812,-795,0,1665826534,13034.052820379999,167.91232047000085,54489.01118400001
2022-10-15,09:35:36.000,288,11051782,-795,0,1665826535,13034.160601339994,167.87707482000405,54489.06009384001
2022-10-15,09:35:37.000,288,11051785,-795,0,1665826536,13034.20775550999,167.84182916999998,54488.9063772
2022-10-15,09:35:38.000,288,11051786,-795,0,1665826537,13034.29532754,167.8559274299987,54488.94131280001
2022-10-15,09:35:39.000,288,11051813,-795,0,1665826538,13034.403108499995,167.8559274299987,54489.03913248001
2022-10-15,09:35:40.000,288,11051774,-795,0,1665826539,13034.51088945999,167.9052713400015,54489.17887488001
2022-10-15,09:35:41.000,288,11051785,-795,0,1665826540,13034.625406729996,167.89822221000213,54489.17188776
2022-10-15,09:35:42.000,288,11051771,-795,0,1665826541,13034.638879350001,167.8700256900047,54489.07406808
2022-10-15,09:35:43.000,288,11051793,-795,0,1665826542,13034.746660309997,167.8841239500034,54489.14393928
2022-10-15,09:35:44.000,288,11051771,-795,0,1665826543,13034.827496029997,167.9052713400015,54489.185862000006
2022-10-15,09:35:45.000,288,11051770,-795,0,1665826544,13034.975694849993,167.9193696000002,54489.283681680005
2022-10-15,09:35:46.000,288,11051819,-795,0,1665826545,13035.103684739988,167.94756611999765,54489.36054
2022-10-15,09:35:47.000,288,11051791,-795,0,1665826546,13035.245147249989,167.9405169899983,54489.36752712
2022-10-15,09:35:48.000,288,11051797,-795,0,1665826547,13035.332719279999,167.9405169899983,54489.25573320001
2022-10-15,09:35:49.000,288,11051797,-795,0,1665826548,13035.622380609995,167.94756611999765,54489.59810208
2022-10-15,09:35:50.000,288,11051766,-795,0,1665826549,13035.70995263999,167.99691003000044,54489.570153600005
2022-10-15,09:35:51.000,288,11051765,-795,0,1665826550,13035.851415149991,168.0321556800045,54489.57714072
2022-10-15,09:35:52.000,288,11051781,-795,0,1665826551,13035.938987180001,168.0321556800045,54489.54220512001
2022-10-15,09:35:53.000,288,11051740,-795,0,1665826552,13036.080449690002,168.03920481000387,54489.570153600005
2022-10-15,09:35:54.000,288,11051754,-795,0,1665826553,13036.215175889993,168.03920481000387,54489.688934640006
2022-10-15,09:35:55.000,288,11051810,-795,0,1665826554,13036.370111019998,168.08854871999938,54489.76579296
2022-10-15,09:35:56.000,288,11051799,-795,0,1665826555,13036.437474119994,168.1026469799981,54489.80072856001
2022-10-15,09:35:57.000,288,11051817,-795,0,1665826556,13036.551991389999,168.09559784999874,54489.70989600001
2022-10-15,09:35:58.000,288,11051729,-795,0,1665826557,13036.70692651999,168.1308435000028,54489.86361264
2022-10-15,09:35:59.000,288,11051821,-795,0,1665826558,13036.82818009999,168.1660891499996,54489.905535360005
2022-10-15,09:36:00.000,288,11051771,-795,0,1665826559,13036.93596106,168.15904002000025,54490.024316400006
2022-10-15,09:36:01.000,288,11051768,-795,0,1665826560,13037.050478329991,168.20133480000368,54489.93348384
2022-10-15,09:36:02.000,288,11051782,-795,0,1665826561,13037.144786669996,168.20133480000368,54489.94745808001
2022-10-15,09:36:03.000,288,11051723,-795,0,1665826562,13037.225622389997,168.20838393000304,54490.073226240005
2022-10-15,09:36:04.000,288,11051785,-795,0,1665826563,13037.434447999993,168.30002262000198,54490.20598152
2022-10-15,09:36:05.000,288,11051781,-795,0,1665826564,13037.575910509993,168.30002262000198,54490.1989944
2022-10-15,09:36:06.000,288,11051794,-795,0,1665826565,13037.650009919998,168.32117001000006,54490.27585272
2022-10-15,09:36:07.000,288,11051739,-795,0,1665826566,13037.670218849998,168.3634647900035,54490.122136080005
2022-10-15,09:36:08.000,288,11051809,-795,0,1665826567,13037.751054569999,168.41985782999836,54490.192007280006
2022-10-15,09:36:09.000,288,11051832,-795,0,1665826568,13037.879044459994,168.4973982599986,54490.27585272
2022-10-15,09:36:10.000,288,11051744,-795,0,1665826569,13037.939671249995,168.55379130000074,54490.47149208001
2022-10-15,09:36:11.000,288,11051779,-795,0,1665826570,13037.98682541999,168.6101843400029,54490.52040192001
2022-10-15,09:36:12.000,288,11051795,-795,0,1665826571,13038.040715899995,168.68067564000376,54490.54835040001
2022-10-15,09:36:13.000,288,11051795,-795,0,1665826572,13038.05418852,168.78641259000142,54490.56931176001
2022-10-15,09:36:14.000,288,11051750,-795,0,1665826573,13038.141760549996,168.80051085000014,54490.54136328
2022-10-15,09:36:15.000,288,11051784,-795,0,1665826574,13038.18891471999,168.87805128000036,54490.59027312
2022-10-15,09:36:16.000,288,11051796,-795,0,1665826575,13038.209123649991,168.91329693000444,54490.60424736
2022-10-15,09:36:17.000,288,11051808,-795,0,1665826576,13038.161969479996,168.96264083999995,54490.5134148
2022-10-15,09:36:18.000,288,11051799,-795,0,1665826577,13038.141760549996,169.0190338800021,54490.56931176001
2022-10-15,09:36:19.000,288,11051770,-795,0,1665826578,13038.209123649991,169.10362344000168,54490.60424736
2022-10-15,09:36:20.000,288,11051836,-795,0,1665826579,13038.263014129996,169.16001648000383,54490.77193824
2022-10-15,09:36:21.000,288,11051772,-795,0,1665826580,13038.263014129996,169.2305077800047,54490.77892536
2022-10-15,09:36:22.000,288,11051817,-795,0,1665826581,13038.249541509991,169.2305077800047,54490.61822160001
2022-10-15,09:36:23.000,288,11051775,-795,0,1665826582,13038.303431989996,169.28690081999957,54490.66713144001
2022-10-15,09:36:24.000,288,11051799,-795,0,1665826583,13038.377531400001,169.33624473000236,54490.743989760005
2022-10-15,09:36:25.000,288,11051779,-795,0,1665826584,13038.404476639997,169.37853950999852,54490.68809280001
2022-10-15,09:36:26.000,288,11051753,-795,0,1665826585,13038.343849849996,169.37149037999916,54490.66014432
2022-10-15,09:36:27.000,288,11051802,-795,0,1665826586,13038.343849849996,169.44198168000003,54490.695079920006
2022-10-15,09:36:28.000,288,11051790,-795,0,1665826587,13038.424685569997,169.45607993999874,54490.841809440004
2022-10-15,09:36:29.000,288,11051788,-795,0,1665826588,13038.397740330001,169.5124729800009,54490.79988672
2022-10-15,09:36:30.000,288,11051780,-795,0,1665826589,13038.444894499997,169.5265712399996,54490.792899600005
2022-10-15,09:36:31.000,288,11051798,-795,0,1665826590,13038.424685569997,169.56886602000304,54490.75097688
2022-10-15,09:36:32.000,288,11051744,-795,0,1665826591,13038.377531400001,169.5759151500024,54490.66713144001
2022-10-15,09:36:33.000,288,11051799,-795,0,1665826592,13038.350586159992,169.61820992999856,54490.695079920006
2022-10-15,09:36:34.000,288,11051759,-795,0,1665826593,13038.377531400001,169.6393573200039,54490.743989760005
2022-10-15,09:36:35.000,288,11051796,-795,0,1665826594,13038.431421879992,169.70279948999814,54490.82084808
2022-10-15,09:36:36.000,288,11051733,-795,0,1665826595,13038.498784980002,169.7239468800035,54490.743989760005
2022-10-15,09:36:37.000,288,11051811,-795,0,1665826596,13038.539202840002,169.70279948999814,54490.73001552
2022-10-15,09:36:38.000,288,11051727,-795,0,1665826597,13038.646983799998,169.75214340000093,54490.792899600005
2022-10-15,09:36:39.000,288,11051768,-795,0,1665826598,13038.741292139988,169.80148731000372,54490.8278352
2022-10-15,09:36:40.000,288,11051766,-795,0,1665826599,13038.842336789989,169.84378208999988,54490.82084808
2022-10-15,09:36:41.000,288,11051780,-795,0,1665826600,13038.876018339994,169.83673296000052,54490.87674504
2022-10-15,09:36:42.000,288,11051818,-795,0,1665826601,13038.889490959999,169.87902774000395,54490.841809440004
2022-10-15,09:36:43.000,288,11051788,-795,0,1665826602,13038.929908819999,169.94951904000482,54490.94661624
2022-10-15,09:36:44.000,288,11051794,-795,0,1665826603,13039.02421715999,169.94951904000482,54490.93962912
2022-10-15,09:36:45.000,288,11051806,-795,0,1665826604,13039.04442608999,169.99886295000033,54491.13526848
2022-10-15,09:36:46.000,288,11051738,-795,0,1665826605,13039.02421715999,170.0200103399984,54491.13526848
2022-10-15,09:36:47.000,288,11051791,-795,0,1665826606,13038.96359036999,170.07640338000056,54491.11430712
2022-10-15,09:36:48.000,288,11051767,-795,0,1665826607,13038.889490959999,170.04115773000376,54490.98853896
2022-10-15,09:36:49.000,288,11051788,-795,0,1665826608,13038.774973689993,170.0200103399984,54490.841809440004
2022-10-15,09:36:50.000,288,11051794,-795,0,1665826609,13038.842336789989,170.08345250999992,54491.26103664
2022-10-15,09:36:51.000,288,11051798,-795,0,1665826610,13038.828864169998,170.1327964200027,54491.38680480001
2022-10-15,09:36:52.000,288,11051789,-795,0,1665826611,13038.801918929988,170.1327964200027,54491.3518692
2022-10-15,09:36:53.000,288,11051784,-795,0,1665826612,13038.714346899993,170.17509119999886,54491.40077904
2022-10-15,09:36:54.000,288,11051779,-795,0,1665826613,13038.667192729998,170.18214032999822,54491.44968888
2022-10-15,09:36:55.000,288,11051787,-795,0,1665826614,13038.620038560002,170.14689468000142,54491.4916116
2022-10-15,09:36:56.000,288,11051766,-795,0,1665826615,13038.559411770002,170.18918946000485,54491.463663120005
2022-10-15,09:36:57.000,288,11051798,-795,0,1665826616,13038.438158190002,170.1962385900042,54491.39379192
2022-10-15,09:36:58.000,288,11051801,-795,0,1665826617,13038.431421879992,170.25968075999845,54491.44968888
2022-10-15,09:36:59.000,288,11051782,-795,0,1665826618,13038.444894499997,170.29492641000252,54491.56846992
2022-10-15,09:37:00.000,288,11051822,-795,0,1665826619,13038.391004019992,170.3160738000006,54491.69423808001
2022-10-15,09:37:01.000,288,11051818,-795,0,1665826620,13038.249541509991,170.3301720599993,54491.69423808001
2022-10-15,09:37:02.000,288,11051762,-795,0,1665826621,13038.161969479996,170.40066336000018,54491.49859872
2022-10-15,09:37:03.000,288,11051709,-795,0,1665826622,13038.16870578999,170.47115466000105,54491.62436688001
2022-10-15,09:37:04.000,288,11051764,-795,0,1665826623,13038.09460638,170.49935117999848,54491.69423808001
2022-10-15,09:37:05.000,288,11051838,-795,0,1665826624,13038.03397959,170.55574422000063,54491.72917368
2022-10-15,09:37:06.000,288,11051776,-795,0,1665826625,13037.89251708,170.58394073999807,54491.64532824001
2022-10-15,09:37:07.000,288,11051801,-795,0,1665826626,13037.744318259989,170.5909898700047,54491.72218656001
2022-10-15,09:37:08.000,288,11051793,-795,0,1665826627,13037.76452718999,170.64033378000022,54491.82699336
2022-10-15,09:37:09.000,288,11051807,-795,0,1665826628,13037.555701579993,170.689677690003,54491.90385168
2022-10-15,09:37:10.000,288,11051742,-795,0,1665826629,13037.407502759997,170.73902159999852,54491.81301912001
2022-10-15,09:37:11.000,288,11051772,-795,0,1665826630,13037.144786669996,170.73902159999852,54491.77808352
2022-10-15,09:37:12.000,288,11051761,-795,0,1665826631,13036.93596106,170.7742672500026,54491.65231536001
2022-10-15,09:37:13.000,288,11051754,-795,0,1665826632,13036.75408069,170.84475855000346,54491.64532824001
2022-10-15,09:37:14.000,288,11051810,-795,0,1665826633,13036.599145559994,170.91524985000433,54491.78507064
2022-10-15,09:37:15.000,288,11051781,-795,0,1665826634,13036.457683049994,170.94344637000177,54491.82699336
2022-10-15,09:37:16.000,288,11051808,-795,0,1665826635,13036.201703270002,170.99983941000391,54491.74314792001
2022-10-15,09:37:17.000,288,11051779,-795,0,1665826636,13035.965932419997,171.04918331999943,54491.61737976
2022-10-15,09:37:18.000,288,11051709,-795,0,1665826637,13035.723425259996,171.1196746200003,54491.6662896
2022-10-15,09:37:19.000,288,11051793,-795,0,1665826638,13035.56849012999,171.20426417999988,54491.680263840004
2022-10-15,09:37:20.000,288,11051750,-795,0,1665826639,13035.34619189999,171.2677063500014,54491.65231536001
2022-10-15,09:37:21.000,288,11051812,-795,0,1665826640,13035.231674629998,171.31705026000418,54491.582444160005
2022-10-15,09:37:22.000,288,11051794,-795,0,1665826641,13034.962222230002,171.40163982000377,54491.45667600001
2022-10-15,09:37:23.000,288,11051792,-795,0,1665826642,13034.814023409992,171.4298363400012,54491.463663120005
2022-10-15,09:37:24.000,288,11051778,-795,0,1665826643,13034.726451379996,171.5144259000008,54491.54750856
2022-10-15,09:37:25.000,288,11051767,-795,0,1665826644,13034.524362079996,171.54262241999822,54491.5614828
2022-10-15,09:37:26.000,288,11051756,-795,0,1665826645,13034.39637219,171.52147503000015,54491.45667600001
2022-10-15,09:37:27.000,288,11051763,-795,0,1665826646,13034.19428289,171.52147503000015,54491.31693360001
2022-10-15,09:37:28.000,288,11051705,-795,0,1665826647,13034.052820379999,171.6131137199991,54491.247062400005
2022-10-15,09:37:29.000,288,11051786,-795,0,1665826648,13033.958512039993,171.6272119799978,54491.35885632001
2022-10-15,09:37:30.000,288,11051763,-755,0,1665826649,13033.817049529993,171.68360501999996,54491.3518692
2022-10-15,09:37:31.000,288,11051771,-795,0,1665826650,13033.736213809992,171.71180154000467,54491.33090784
2022-10-15,09:37:32.000,288,11051772,-795,0,1665826651,13033.614960229992,171.75409632000083,54491.32392072
2022-10-15,09:37:33.000,288,11051773,-795,0,1665826652,13033.412870929991,171.78229283999826,54491.128281360005
2022-10-15,09:37:34.000,288,11051724,-795,0,1665826653,13033.27814473,171.8598332699985,54491.19116544001
2022-10-15,09:37:35.000,288,11051777,-795,0,1665826654,13033.08952804999,171.88098066000384,54491.08635864
2022-10-15,09:37:36.000,288,11051804,-795,0,1665826655,13032.894175059999,171.96557022000343,54491.04443592
2022-10-15,09:37:37.000,288,11051796,-795,0,1665826656,13032.752712549998,171.97966848000215,54490.95360336001
2022-10-15,09:37:38.000,288,11051790,-795,0,1665826657,13032.577568489993,172.0219632599983,54490.90469352001
2022-10-15,09:37:39.000,288,11051761,-795,0,1665826658,13032.463051220002,172.09245455999917,54490.94661624
2022-10-15,09:37:40.000,288,11051772,-795,0,1665826659,13032.422633360002,172.09950368999853,54490.95360336001
2022-10-15,09:37:41.000,288,11051818,-795,0,1665826660,13032.335061329992,172.14884760000132,54490.82084808
2022-10-15,09:37:42.000,288,11051737,-795,0,1665826661,13032.220544060001,172.20524064000347,54490.83482232001
2022-10-15,09:37:43.000,288,11051781,-795,0,1665826662,13032.085817859996,172.24753541999962,54490.70905416
2022-10-15,09:37:44.000,288,11051772,-795,0,1665826663,13031.984773209995,172.2827810700037,54490.70905416
2022-10-15,09:37:45.000,288,11051813,-795,0,1665826664,13031.924146419995,172.34622323999793,54490.73700264001
2022-10-15,09:37:46.000,288,11051780,-795,0,1665826665,13031.883728559995,172.37441976000264,54490.792899600005
2022-10-15,09:37:47.000,288,11051827,-795,0,1665826666,13031.802892839994,172.46605845000158,54490.70905416
2022-10-15,09:37:48.000,288,11051808,-795,0,1665826667,13031.72879342999,172.50835322999774,54490.674118560004
2022-10-15,09:37:49.000,288,11051808,-795,0,1665826668,13031.823101769995,172.55064801000117,54490.792899600005
2022-10-15,09:37:50.000,288,11051765,-795,0,1665826669,13031.79615653,172.67048322000483,54490.66713144001
2022-10-15,09:37:51.000,288,11051795,-795,0,1665826670,13031.93088272999,172.71982713000034,54490.757964
2022-10-15,09:37:52.000,288,11051770,-795,0,1665826671,13031.89720118,172.83261321000464,54490.60424736
2022-10-15,09:37:53.000,288,11051799,-795,0,1665826672,13031.984773209995,172.86080973000207,54490.63918296001
2022-10-15,09:37:54.000,288,11051815,-795,0,1665826673,13032.153180959991,172.91720277000422,54490.83482232001
2022-10-15,09:37:55.000,288,11051754,-795,0,1665826674,13032.362006570002,172.96654667999974,54490.79988672
2022-10-15,09:37:56.000,288,11051791,-795,0,1665826675,13032.510205389997,173.00884146000317,54490.71604128001
2022-10-15,09:37:57.000,288,11051817,-795,0,1665826676,13032.766185169989,172.99474320000445,54490.76495112001
2022-10-15,09:37:58.000,288,11051751,-795,0,1665826677,13032.961538159994,172.98769406999781,54490.8977064
2022-10-15,09:37:59.000,288,11051740,-795,0,1665826678,13033.11647329,173.0370379800006,54490.86975792
2022-10-15,09:38:00.000,288,11051736,-795,0,1665826679,13033.352244139991,173.0370379800006,54490.9675776
2022-10-15,09:38:01.000,288,11051794,-795,0,1665826680,13033.574542369992,173.05113623999932,54491.05841016
2022-10-15,09:38:02.000,288,11051830,-795,0,1665826681,13033.817049529993,173.07933276000404,54491.079371520005
2022-10-15,09:38:03.000,288,11051768,-795,0,1665826682,13034.052820379999,173.11457841000083,54491.13526848
2022-10-15,09:38:04.000,288,11051763,-795,0,1665826683,13034.26838229999,173.1216275400002,54491.198152560006
2022-10-15,09:38:05.000,288,11051794,-795,0,1665826684,13034.605197799996,173.11457841000083,54491.37981768
2022-10-15,09:38:06.000,288,11051735,-795,0,1665826685,13034.827496029997,173.1357257999989,54491.40776616001
2022-10-15,09:38:07.000,288,11051776,-795,0,1665826686,13035.016112709993,173.17097145000298,54491.43571464001
2022-10-15,09:38:08.000,288,11051735,-795,0,1665826687,13035.224938319989,173.14277492999827,54491.463663120005
2022-10-15,09:38:09.000,288,11051757,-795,0,1665826688,13035.440500239994,173.17097145000298,54491.52654720001
2022-10-15,09:38:10.000,288,11051783,-795,0,1665826689,13035.77057942999,173.17802058000234,54491.68725096
2022-10-15,09:38:11.000,288,11051775,-795,0,1665826690,13036.013086589992,173.17802058000234,54491.85494184
2022-10-15,09:38:12.000,288,11051793,-795,0,1665826691,13036.221912200002,173.15687319000426,54491.89686456
2022-10-15,09:38:13.000,288,11051762,-795,0,1665826692,13036.457683049994,173.14277492999827,54491.98769712001
2022-10-15,09:38:14.000,288,11051738,-795,0,1665826693,13036.639563419994,173.10752928000147,54492.09250392
2022-10-15,09:38:15.000,288,11051843,-795,0,1665826694,13036.86859795999,173.12867666999955,54492.17634936001
2022-10-15,09:38:16.000,288,11051798,-795,0,1665826695,13036.99658785,173.07228363000468,54492.28814328
2022-10-15,09:38:17.000,288,11051780,-795,0,1665826696,13037.090896189991,172.99474320000445,54492.28814328
2022-10-15,09:38:18.000,288,11051786,-795,0,1665826697,13037.252567629992,172.94539929000166,54492.371988720006
2022-10-15,09:38:19.000,288,11051777,-795,0,1665826698,13037.414239069993,172.81146581999928,54492.56064096001
2022-10-15,09:38:20.000,288,11051775,-795,0,1665826699,13037.589383129998,172.76917104000313,54492.67243488
2022-10-15,09:38:21.000,288,11051804,-795,0,1665826700,13037.724109329989,172.6634340899982,54492.74929320001
2022-10-15,09:38:22.000,288,11051740,-795,0,1665826701,13037.858835529994,172.57179539999925,54492.62352504
2022-10-15,09:38:23.000,288,11051798,-795,0,1665826702,13038.101342689995,172.52245149000373,54492.707370480006
2022-10-15,09:38:24.000,288,11051801,-795,0,1665826703,13038.249541509991,172.4801567100003,54492.74230608
2022-10-15,09:38:25.000,288,11051780,-795,0,1665826704,13038.532466529992,172.39556715000072,54492.90999696
2022-10-15,09:38:26.000,288,11051792,-795,0,1665826705,13038.599829630002,172.33917410999857,54492.94493256001
2022-10-15,09:38:27.000,288,11051788,-795,0,1665826706,13038.687401659998,172.33917410999857,54493.00082952
2022-10-15,09:38:28.000,288,11051792,-795,0,1665826707,13038.842336789989,172.2827810700037,54493.13358480001
2022-10-15,09:38:29.000,288,11051748,-795,0,1665826708,13038.896227269994,172.24048629000026,54493.210443120006
2022-10-15,09:38:30.000,288,11051751,-795,0,1665826709,13038.808655239998,172.20524064000347,54493.20345600001
2022-10-15,09:38:31.000,288,11051770,-795,0,1665826710,13038.761501069988,172.21933890000219,54493.21743024
2022-10-15,09:38:32.000,288,11051806,-795,0,1665826711,13038.552675459992,172.1699949899994,54493.13358480001
2022-10-15,09:38:33.000,288,11051830,-795,0,1665826712,13038.404476639997,172.1347493400026,54493.1685204
2022-10-15,09:38:34.000,288,11051820,-795,0,1665826713,13038.296695680001,172.17704411999875,54493.3431984
2022-10-15,09:38:35.000,288,11051803,-795,0,1665826714,13038.161969479996,172.20524064000347,54493.427043840005
2022-10-15,09:38:36.000,288,11051798,-795,0,1665826715,13037.91272601,172.20524064000347,54493.378134000006
2022-10-15,09:38:37.000,288,11051796,-795,0,1665826716,13037.643273609989,172.30392846000177,54493.28730144
2022-10-15,09:38:38.000,288,11051786,-795,0,1665826717,13037.441184310002,172.32507584999985,54493.11262344001
2022-10-15,09:38:39.000,288,11051751,-795,0,1665826718,13037.286249179997,172.4308128000048,54493.210443120006
2022-10-15,09:38:40.000,288,11051779,-795,0,1665826719,13037.124577739996,172.5647462699999,54493.28031432001
2022-10-15,09:38:41.000,288,11051769,-795,0,1665826720,13036.90901581999,172.68458148000354,54493.24537872
2022-10-15,09:38:42.000,288,11051822,-795,0,1665826721,13036.62609079999,172.83261321000464,54493.13358480001
2022-10-15,09:38:43.000,288,11051796,-795,0,1665826722,13036.464419359989,173.01589059000253,54493.12659768
2022-10-15,09:38:44.000,288,11051734,-795,0,1665826723,13036.309484229998,173.21326622999914,54493.20345600001
2022-10-15,09:38:45.000,288,11051813,-795,0,1665826724,13036.040031830002,173.38949447999767,54493.210443120006
2022-10-15,09:38:46.000,288,11051722,-795,0,1665826725,13035.77057942999,173.6291648999977,54493.07768784
2022-10-15,09:38:47.000,288,11051777,-795,0,1665826726,13035.56849012999,173.79834402000415,54493.042752240006
2022-10-15,09:38:48.000,288,11051772,-795,0,1665826727,13035.177784149993,173.98162140000204,54492.90999696
2022-10-15,09:38:49.000,288,11051774,-795,0,1665826728,13034.888122819997,174.200144430004,54492.84012576
2022-10-15,09:38:50.000,288,11051801,-795,0,1665826729,13034.726451379996,174.30588138000167,54493.01480376001
2022-10-15,09:38:51.000,288,11051798,-795,0,1665826730,13034.45026266999,174.43276572000468,54492.81916440001
2022-10-15,09:38:52.000,288,11051829,-795,0,1665826731,13034.221228129994,174.4821096300002,54492.923971200005
2022-10-15,09:38:53.000,288,11051762,-795,0,1665826732,13033.951775729998,174.45391311000276,54492.83313864
2022-10-15,09:38:54.000,288,11051714,-795,0,1665826733,13033.776631669993,174.51735528000427,54492.972881040005
2022-10-15,09:38:55.000,288,11051795,-795,0,1665826734,13033.655378089992,174.5103061500049,54492.91698408001
2022-10-15,09:38:56.000,288,11051814,-795,0,1665826735,13033.493706649992,174.6089939700032,54492.88204848
2022-10-15,09:38:57.000,288,11051817,-795,0,1665826736,13033.305089969996,174.5948957100045,54492.756280320005
2022-10-15,09:38:58.000,288,11051775,-795,0,1665826737,13033.19057269999,174.5103061500049,54492.72134472
2022-10-15,09:38:59.000,288,11051784,-795,0,1665826738,13033.27814473,174.50325701999827,54492.82615152001
2022-10-15,09:39:00.000,288,11051768,-795,0,1665826739,13033.23772687,174.43276572000468,54492.76326744
2022-10-15,09:39:01.000,288,11051770,-795,0,1665826740,13033.25119948999,174.34112702999846,54492.77025456
2022-10-15,09:39:02.000,288,11051750,-795,0,1665826741,13033.365716759996,174.34817615999782,54492.5746152
2022-10-15,09:39:03.000,288,11051796,-795,0,1665826742,13033.614960229992,174.24243921000016,54492.61653792
2022-10-15,09:39:04.000,288,11051799,-795,0,1665826743,13033.870940009998,174.2353900800008,54492.66544776
2022-10-15,09:39:05.000,288,11051769,-795,0,1665826744,13034.073029309999,174.15784965000057,54492.69339624
2022-10-15,09:39:06.000,288,11051774,-795,0,1665826745,13034.241437059994,174.0873583499997,54492.637499280005
2022-10-15,09:39:07.000,288,11051812,-795,0,1665826746,13034.524362079996,174.01686704999884,54492.65846064001
2022-10-15,09:39:08.000,288,11051795,-795,0,1665826747,13034.894859129992,174.0380144400042,54492.83313864
2022-10-15,09:39:09.000,288,11051790,-795,0,1665826748,13035.123893669988,173.9886705300014,54492.923971200005
2022-10-15,09:39:10.000,288,11051745,-795,0,1665826749,13035.224938319989,173.96047401000396,54492.923971200005
2022-10-15,09:39:11.000,288,11051768,-795,0,1665826750,13035.379873449994,173.96752314000332,54492.89602272001
2022-10-15,09:39:12.000,288,11051790,-795,0,1665826751,13035.413555,173.94637574999797,54492.99384240001
2022-10-15,09:39:13.000,288,11051730,-795,0,1665826752,13035.400082379994,173.89703184000246,54492.93095832
2022-10-15,09:39:14.000,288,11051754,-795,0,1665826753,13035.440500239994,173.91817923000053,54493.00781664
2022-10-15,09:39:15.000,288,11051789,-795,0,1665826754,13035.683007399995,173.87588445000438,54493.210443120006
2022-10-15,09:39:16.000,288,11051782,-795,0,1665826755,13035.66953477999,173.84768792999967,54493.24537872
2022-10-15,09:39:17.000,288,11051805,-795,0,1665826756,13035.68974370999,173.8053931500035,54493.2733272
2022-10-15,09:39:18.000,288,11051762,-795,0,1665826757,13035.56849012999,173.76309837000008,54493.13358480001
2022-10-15,09:39:19.000,288,11051784,-795,0,1665826758,13035.58869905999,173.63621403000434,54493.29428856
2022-10-15,09:39:20.000,288,11051812,-795,0,1665826759,13035.56849012999,173.60096838000027,54493.357172640004
2022-10-15,09:39:21.000,288,11051801,-795,0,1665826760,13035.56849012999,173.43883839000046,54493.44101808
2022-10-15,09:39:22.000,288,11051766,-795,0,1665826761,13035.460709169995,173.41064187000302,54493.40608248
2022-10-15,09:39:23.000,288,11051748,-795,0,1665826762,13035.413555,173.24146275000385,54493.545824880006
2022-10-15,09:39:24.000,288,11051802,-795,0,1665826763,13035.400082379994,173.15687319000426,54493.75543848001
2022-10-15,09:39:25.000,288,11051785,-795,0,1665826764,13035.265356179989,173.04408710999996,54493.75543848001
2022-10-15,09:39:26.000,288,11051771,-795,0,1665826765,13035.096948429993,172.95949755000038,54493.811335440005
2022-10-15,09:39:27.000,288,11051788,-795,0,1665826766,13035.056530569993,172.84671147000336,54493.80434832001
2022-10-15,09:39:28.000,288,11051757,-795,0,1665826767,13034.773605549992,172.69867974000226,54493.73447712001
2022-10-15,09:39:29.000,288,11051782,-795,0,1665826768,13034.692769829991,172.70572887000162,54493.7973612
2022-10-15,09:39:30.000,288,11051765,-795,0,1665826769,13034.524362079996,172.6422867000001,54493.9371036
2022-10-15,09:39:31.000,288,11051760,-795,0,1665826770,13034.302063849995,172.4801567100003,54494.0069748
2022-10-15,09:39:32.000,288,11051772,-795,0,1665826771,13033.951775729998,172.38851802000136,54493.97203920001
2022-10-15,09:39:33.000,288,11051808,-795,0,1665826772,13033.682323330002,172.27573194000433,54493.860245280004
2022-10-15,09:39:34.000,288,11051750,-795,0,1665826773,13033.486970339996,172.22638803000154,54493.94409072
2022-10-15,09:39:35.000,288,11051768,-795,0,1665826774,13033.27814473,172.2686828099977,54493.95107784001
2022-10-15,09:39:36.000,288,11051762,-795,0,1665826775,13033.04911018999,172.22638803000154,54494.048897520006
2022-10-15,09:39:37.000,288,11051807,-795,0,1665826776,13032.793130409998,172.24048629000026,54493.94409072
2022-10-15,09:39:38.000,288,11051800,-795,0,1665826777,13032.550623249997,172.2686828099977,54493.90915512
2022-10-15,09:39:39.000,288,11051741,-795,0,1665826778,13032.415897049992,172.20524064000347,54493.979026320005
2022-10-15,09:39:40.000,288,11051807,-795,0,1665826779,13032.13970834,171.97966848000215,54494.03492328
2022-10-15,09:39:41.000,288,11051795,-795,0,1665826780,13031.782683909994,171.75409632000083,54493.930116480005
2022-10-15,09:39:42.000,288,11051780,-795,0,1665826781,13031.479549959993,171.87393153000448,54493.67858016
2022-10-15,09:39:43.000,288,11051738,-795,0,1665826782,13031.317878519993,172.14884760000132,54493.4829408
2022-10-15,09:39:44.000,288,11051790,-795,0,1665826783,13031.142734460002,172.2686828099977,54493.49691504001
2022-10-15,09:39:45.000,288,11051834,-795,0,1665826784,13031.115789219992,172.37441976000264,54493.39909536001
2022-10-15,09:39:46.000,288,11051788,-795,0,1665826785,13030.9002273,172.35327237000456,54493.40608248
2022-10-15,09:39:47.000,288,11051743,-795,0,1665826786,13030.765501099995,172.35327237000456,54493.29428856
2022-10-15,09:39:48.000,288,11051777,-795,0,1665826787,13030.67119275999,172.53654975000245,54493.23140448001
2022-10-15,09:39:49.000,288,11051763,-795,0,1665826788,13030.67792907,172.64933582999947,54493.26634008
2022-10-15,09:39:50.000,288,11051775,-795,0,1665826789,13030.475839769999,172.52245149000373,54493.21743024
2022-10-15,09:39:51.000,288,11051751,-795,0,1665826790,13030.199651059993,172.36032150000392,54493.11262344001
2022-10-15,09:39:52.000,288,11051768,-795,0,1665826791,13029.781999840001,172.1981915100041,54492.79820304001
2022-10-15,09:39:53.000,288,11051797,-715,0,1665826792,13029.505811129995,172.0854054299998,54492.7842288
2022-10-15,09:39:54.000,288,11051758,-795,0,1665826793,13029.45865696,172.0219632599983,54492.923971200005
2022-10-15,09:39:55.000,288,11051782,-795,0,1665826794,13029.276776589999,171.95852109000407,54492.84711288001
2022-10-15,09:39:56.000,288,11051731,-795,0,1665826795,13029.000587879993,171.88098066000384,54492.72833184001
2022-10-15,09:39:57.000,288,11051758,-795,0,1665826796,13028.744608100002,171.93737369999872,54492.49076976001
2022-10-15,09:39:58.000,288,11051709,-795,0,1665826797,13028.650299759996,171.91622631000064,54492.52570536
2022-10-15,09:39:59.000,288,11051796,-795,0,1665826798,13028.428001529996,171.87393153000448,54492.38596296
2022-10-15,09:40:00.000,288,11051784,-795,0,1665826799,13028.32022057,171.8386858800004,54492.44884704
2022-10-15,09:40:01.000,288,11051785,-795,0,1665826800,13028.13160388999,171.76819457999954,54492.4348728
2022-10-15,09:40:02.000,288,11051788,-795,0,1665826801,13028.057504479999,171.69065414999932,54492.21827208
2022-10-15,09:40:03.000,288,11051809,-795,0,1665826802,13028.17202174999,171.65540850000252,54492.24622056001
2022-10-15,09:40:04.000,288,11051775,-795,0,1665826803,13028.306747949995,171.60606458999973,54492.302117520005
2022-10-15,09:40:05.000,288,11051762,-795,0,1665826804,13028.46168308,171.60606458999973,54492.16936224
2022-10-15,09:40:06.000,288,11051807,-795,0,1665826805,13028.562727730001,171.6272119799978,54492.16237512
2022-10-15,09:40:07.000,288,11051796,-795,0,1665826806,13028.771553339997,171.60606458999973,54491.98769712001
2022-10-15,09:40:08.000,288,11051795,-795,0,1665826807,13029.074687289998,171.62016284999845,54491.98071000001
2022-10-15,09:40:09.000,288,11051831,-795,0,1665826808,13029.344139689994,171.65540850000252,54492.085516800005
2022-10-15,09:40:10.000,288,11051799,-795,0,1665826809,13029.63380101999,171.69065414999932,54492.085516800005
2022-10-15,09:40:11.000,288,11051778,-795,0,1665826810,13029.997561759992,171.78229283999826,54492.10647816001
2022-10-15,09:40:12.000,288,11051786,-795,0,1665826811,13030.246805229988,171.78229283999826,54492.10647816001
2022-10-15,09:40:13.000,288,11051800,-795,0,1665826812,13030.341113569993,171.90212805000192,54492.0505812
2022-10-15,09:40:14.000,288,11051746,-795,0,1665826813,13030.603829659995,171.84573500999977,54492.085516800005
2022-10-15,09:40:15.000,288,11051795,-795,0,1665826814,13030.79244633999,171.91622631000064,54492.09949104
2022-10-15,09:40:16.000,288,11051809,-795,0,1665826815,13030.994535639991,171.95852109000407,54492.12743952001
2022-10-15,09:40:17.000,288,11051793,-795,0,1665826816,13031.122525530001,172.04311065000365,54492.15538800001
2022-10-15,09:40:18.000,288,11051777,-795,0,1665826817,13031.452604719998,172.21933890000219,54492.183336480004
2022-10-15,09:40:19.000,288,11051796,-795,0,1665826818,13031.735529739999,172.30392846000177,54492.3999372
2022-10-15,09:40:20.000,288,11051795,-795,0,1665826819,13031.91067379999,172.45196019000286,54492.32307888001
2022-10-15,09:40:21.000,288,11051768,-795,0,1665826820,13032.126235719996,172.5647462699999,54492.41391144001
2022-10-15,09:40:22.000,288,11051798,-795,0,1665826821,13032.281170850001,172.64933582999947,54492.28814328
2022-10-15,09:40:23.000,288,11051754,-795,0,1665826822,13032.301379780001,172.7550727800044,54492.37897584
2022-10-15,09:40:24.000,288,11051795,-795,0,1665826823,13032.220544060001,172.73392538999906,54492.37897584
2022-10-15,09:40:25.000,288,11051818,-795,0,1665826824,13032.1801262,172.74097451999842,54492.60955080001
2022-10-15,09:40:26.000,288,11051763,-795,0,1665826825,13032.045399999995,172.76212191000377,54492.420898560005
2022-10-15,09:40:27.000,288,11051781,-795,0,1665826826,13032.11949941,172.80441668999993,54492.707370480006
2022-10-15,09:40:28.000,288,11051830,-795,0,1665826827,13032.085817859996,172.84671147000336,54492.73531896
2022-10-15,09:40:29.000,288,11051812,-795,0,1665826828,13032.03192737999,172.81146581999928,54492.79820304001
2022-10-15,09:40:30.000,288,11051787,-795,0,1665826829,13031.89046486999,172.80441668999993,54492.805190160005
2022-10-15,09:40:31.000,288,11051791,-795,0,1665826830,13031.802892839994,172.64933582999947,54492.84012576
2022-10-15,09:40:32.000,288,11051792,-795,0,1665826831,13031.580594609994,172.55769714000053,54492.7842288
2022-10-15,09:40:33.000,288,11051794,-795,0,1665826832,13031.486286269988,172.39556715000072,54492.73531896
2022-10-15,09:40:34.000,288,11051792,-795,0,1665826833,13031.391977929998,172.28983020000305,54492.82615152001
2022-10-15,09:40:35.000,288,11051786,-795,0,1665826834,13031.196624939992,172.24753541999962,54492.854100000004
2022-10-15,09:40:36.000,288,11051775,-795,0,1665826835,13031.061898740001,172.02901238999766,54492.805190160005
2022-10-15,09:40:37.000,288,11051762,-795,0,1665826836,13030.85980944,171.8598332699985,54492.74230608
2022-10-15,09:40:38.000,288,11051781,-795,0,1665826837,13030.75876479,171.71180154000467,54492.72833184001
2022-10-15,09:40:39.000,288,11051745,-795,0,1665826838,13030.664456449995,171.5144259000008,54492.65147352001
2022-10-15,09:40:40.000,288,11051741,-795,0,1665826839,13030.644247519995,171.37344329999905,54492.48378264001
2022-10-15,09:40:41.000,288,11051792,-795,0,1665826840,13030.583620729994,171.14787113999773,54492.253207680005
2022-10-15,09:40:42.000,288,11051755,-795,0,1665826841,13030.805918959995,171.00688854000327,54492.2601948
2022-10-15,09:40:43.000,288,11051808,-795,0,1665826842,13031.102316600001,170.84475855000346,54492.26718192
2022-10-15,09:40:44.000,288,11051772,-795,0,1665826843,13031.391977929998,170.6614811699983,54492.19731072001
2022-10-15,09:40:45.000,288,11051791,-795,0,1665826844,13031.75573867,170.50640030999784,54492.204297840006
2022-10-15,09:40:46.000,288,11051775,-795,0,1665826845,13032.09255416999,170.3795159700021,54492.09250392
2022-10-15,09:40:47.000,288,11051743,-795,0,1665826846,13032.436105979992,170.2173859800023,54492.0505812
2022-10-15,09:40:48.000,288,11051800,-795,0,1665826847,13032.793130409998,170.20328772000357,54491.966735760005
2022-10-15,09:40:49.000,288,11051808,-795,0,1665826848,13033.10973697999,170.16099294000014,54491.88987744001
2022-10-15,09:40:50.000,288,11051793,-795,0,1665826849,13033.426343549996,170.09050163999927,54491.99468424
2022-10-15,09:40:51.000,288,11051793,-795,0,1665826850,13033.783367980002,169.9706664300029,54492.015645600004
2022-10-15,09:40:52.000,288,11051790,-795,0,1665826851,13033.904621559988,169.87902774000395,54491.97372288
2022-10-15,09:40:53.000,288,11051797,-795,0,1665826852,13033.985457279989,169.69575035999878,54491.70821232
2022-10-15,09:40:54.000,288,11051732,-795,0,1665826853,13034.12691978999,169.56181689000368,54491.90385168
2022-10-15,09:40:55.000,288,11051751,-795,0,1665826854,13034.23470075,169.43493255000067,54491.97372288
2022-10-15,09:40:56.000,288,11051805,-795,0,1665826855,13034.36942694999,169.2798516900002,54492.00865848001
2022-10-15,09:40:57.000,288,11051765,-795,0,1665826856,13034.31553647,169.11067257000104,54491.92481304
2022-10-15,09:40:58.000,288,11051786,-795,0,1665826857,13034.38963587999,168.9696899699993,54491.88987744001
2022-10-15,09:40:59.000,288,11051821,-795,0,1665826858,13034.483944219995,168.82870737000485,54492.07154256
2022-10-15,09:41:00.000,288,11051812,-795,0,1665826859,13034.49741684,168.70182303000183,54492.07154256
2022-10-15,09:41:01.000,288,11051760,-795,0,1665826860,13034.55804363,168.5608404300001,54492.06455544
2022-10-15,09:41:02.000,288,11051764,-795,0,1665826861,13034.49068052999,168.412808699999,54491.92481304
2022-10-15,09:41:03.000,288,11051812,-795,0,1665826862,13034.47047159999,168.22953132000112,54491.93180016
2022-10-15,09:41:04.000,288,11051733,-795,0,1665826863,13034.39637219,168.06035220000194,54491.868916080006
2022-10-15,09:41:05.000,288,11051795,-795,0,1665826864,13034.302063849995,168.03920481000387,54491.95276152
2022-10-15,09:41:06.000,288,11051828,-795,0,1665826865,13034.28859122999,167.98281177000172,54492.02961984001
2022-10-15,09:41:07.000,288,11051840,-795,0,1665826866,13034.18754657999,167.9193696000002,54491.917825920005
2022-10-15,09:41:08.000,288,11051795,-795,0,1665826867,13034.120183479994,167.92641872999957,54491.868916080006
2022-10-15,09:41:09.000,288,11051773,-795,0,1665826868,13034.16733764999,167.84182916999998,54491.917825920005
2022-10-15,09:41:10.000,288,11051771,-795,0,1665826869,13034.241437059994,167.79248526000447,54492.07852968001
2022-10-15,09:41:11.000,288,11051785,-795,0,1665826870,13034.23470075,167.71494483000424,54492.07852968001
2022-10-15,09:41:12.000,288,11051800,-795,0,1665826871,13034.20775550999,167.63035527000466,54492.00865848001
2022-10-15,09:41:13.000,288,11051791,-795,0,1665826872,13034.22796443999,167.66560092000145,54492.05756832001
2022-10-15,09:41:14.000,288,11051827,-795,0,1665826873,13034.36942694999,167.6726500500008,54492.14141376
2022-10-15,09:41:15.000,288,11051775,-795,0,1665826874,13034.51762577,167.70789570000488,54492.33705312
2022-10-15,09:41:16.000,288,11051763,-795,0,1665826875,13034.652351969991,167.76428873999976,54492.39295008001
2022-10-15,09:41:17.000,288,11051805,-795,0,1665826876,13034.847704959997,167.84887829999934,54492.504744
2022-10-15,09:41:18.000,288,11051747,-795,0,1665826877,13034.989167469997,167.91232047000085,54492.37897584
2022-10-15,09:41:19.000,288,11051747,-795,0,1665826878,13035.096948429993,167.95461525000428,54492.46282128001
2022-10-15,09:41:20.000,288,11051732,-795,0,1665826879,13035.110421049998,168.05330307000258,54492.48378264001
2022-10-15,09:41:21.000,288,11051808,-795,0,1665826880,13035.339455589994,168.18723653999768,54492.59557656
2022-10-15,09:41:22.000,288,11051809,-795,0,1665826881,13035.413555,168.27182610000455,54492.61653792
2022-10-15,09:41:23.000,288,11051790,-795,0,1665826882,13035.561753819995,168.412808699999,54492.74230608
2022-10-15,09:41:24.000,288,11051763,-795,0,1665826883,13035.723425259996,168.58198781999818,54492.95191968
2022-10-15,09:41:25.000,288,11051812,-795,0,1665826884,13035.858151460001,168.82165823999821,54493.042752240006
2022-10-15,09:41:26.000,288,11051751,-795,0,1665826885,13036.040031830002,168.96264083999995,54493.16153328001
2022-10-15,09:41:27.000,288,11051817,-795,0,1665826886,13036.221912200002,169.13181995999912,54493.14755904
2022-10-15,09:41:28.000,288,11051758,-795,0,1665826887,13036.282538990003,169.27280256000086,54493.28730144
2022-10-15,09:41:29.000,288,11051777,-795,0,1665826888,13036.262330060003,169.3926377700045,54493.53185064
2022-10-15,09:41:30.000,288,11051786,-795,0,1665826889,13036.174758029993,169.49132559000282,54493.66460592001
2022-10-15,09:41:31.000,288,11051814,-795,0,1665826890,13036.073713379992,169.59706254000048,54493.762425600005
2022-10-15,09:41:32.000,288,11051790,-795,0,1665826891,13035.8177336,169.62525905999792,54493.94409072
2022-10-15,09:41:33.000,288,11051826,-795,0,1665826892,13035.51459965,169.6393573200039,54494.05588464
2022-10-15,09:41:34.000,288,11051739,-795,0,1665826893,13035.238410939994,169.660504710002,54493.85325816001
2022-10-15,09:41:35.000,288,11051737,-795,0,1665826894,13035.076739499993,169.60411166999984,54493.95107784001
2022-10-15,09:41:36.000,288,11051787,-795,0,1665826895,13034.712978759992,169.56886602000304,54493.95107784001
2022-10-15,09:41:37.000,288,11051767,-795,0,1665826896,13034.40984480999,169.59706254000048,54493.88819376
2022-10-15,09:41:38.000,288,11051790,-795,0,1665826897,13034.23470075,169.70984862000478,54494.04191040001
2022-10-15,09:41:39.000,288,11051799,-795,0,1665826898,13034.10671085999,169.79443818000436,54494.11876872001
2022-10-15,09:41:40.000,288,11051741,-795,0,1665826899,13033.918094179993,169.80853644000308,54494.05588464
2022-10-15,09:41:41.000,288,11051817,-795,0,1665826900,13033.783367980002,169.85083121999924,54494.10479448
2022-10-15,09:41:42.000,288,11051766,-795,0,1665826901,13033.648641779997,169.94951904000482,54493.91614224
2022-10-15,09:41:43.000,288,11051790,-795,0,1665826902,13033.588014989997,170.0059120799997,54493.930116480005
2022-10-15,09:41:44.000,288,11051710,-795,0,1665826903,13033.594751299992,170.11164903000463,54493.92312936001
2022-10-15,09:41:45.000,288,11051799,-795,0,1665826904,13033.574542369992,170.20328772000357,54493.90915512
2022-10-15,09:41:46.000,288,11051805,-795,0,1665826905,13033.635169159992,170.21033685000293,54493.90915512
2022-10-15,09:41:47.000,288,11051797,-795,0,1665826906,13033.621696540002,170.22443511000165,54493.88819376
2022-10-15,09:41:48.000,288,11051776,-795,0,1665826907,13033.527388199996,170.24558249999973,54493.81832256
2022-10-15,09:41:49.000,288,11051771,-795,0,1665826908,13033.540860820001,170.22443511000165,54493.89518088
2022-10-15,09:41:50.000,288,11051748,-795,0,1665826909,13033.439816170001,170.16099294000014,54493.825309679996
2022-10-15,09:41:51.000,288,11051791,-795,0,1665826910,13033.365716759996,170.13984555000206,54493.76941272
2022-10-15,09:41:52.000,288,11051819,-795,0,1665826911,13033.23099055999,170.07640338000056,54493.74146424
2022-10-15,09:41:53.000,288,11051795,-795,0,1665826912,13033.17036376999,169.9847646900016,54493.72749
2022-10-15,09:41:54.000,288,11051782,-795,0,1665826913,13032.900911369994,169.89312600000267,54493.475953680005
2022-10-15,09:41:55.000,288,11051773,-795,0,1665826914,13032.90764767999,169.78033991999837,54493.46896656001
2022-10-15,09:41:56.000,288,11051779,-795,0,1665826915,13032.981747089994,169.70984862000478,54493.50390216
2022-10-15,09:41:57.000,288,11051749,-795,0,1665826916,13033.13668222,169.6393573200039,54493.58076048
2022-10-15,09:41:58.000,288,11051756,-795,0,1665826917,13033.385925689996,169.5759151500024,54493.51787640001
2022-10-15,09:41:59.000,288,11051776,-795,0,1665826918,13033.729477499997,169.54066949999833,54493.49691504001
2022-10-15,09:42:00.000,288,11051757,-795,0,1665826919,13033.924830489988,169.45607993999874,54493.31524992
2022-10-15,09:42:01.000,288,11051820,-795,0,1665826920,13034.37616326,169.4137851600026,54493.57377336
2022-10-15,09:42:02.000,288,11051782,-795,0,1665826921,13034.645615659996,169.3644412499998,54493.475953680005
2022-10-15,09:42:03.000,288,11051802,-795,0,1665826922,13034.908331749997,169.33624473000236,54493.49691504001
2022-10-15,09:42:04.000,288,11051804,-795,0,1665826923,13035.197993079993,169.2798516900002,54493.66460592001
2022-10-15,09:42:05.000,288,11051797,-795,0,1665826924,13035.42702761999,169.19526213000063,54493.81832256
2022-10-15,09:42:06.000,288,11051802,-795,0,1665826925,13035.52807226999,169.16001648000383,54493.84627104
2022-10-15,09:42:07.000,288,11051783,-795,0,1665826926,13035.501127029995,169.13886908999848,54493.811335440005
2022-10-15,09:42:08.000,288,11051831,-795,0,1665826927,13035.339455589994,169.0683777900049,54493.62967032
2022-10-15,09:42:09.000,288,11051793,-795,0,1665826928,13035.299037729994,168.97673909999867,54493.87421952001
2022-10-15,09:42:10.000,288,11051783,-795,0,1665826929,13035.231674629998,168.871002150001,54494.048897520006
2022-10-15,09:42:11.000,288,11051771,-795,0,1665826930,13035.009376399998,168.66657737999776,54494.05588464
2022-10-15,09:42:12.000,288,11051794,-795,0,1665826931,13034.739924000001,168.4973982599986,54494.02094904001
2022-10-15,09:42:13.000,288,11051752,-795,0,1665826932,13034.625406729996,168.2506787099992,54494.08383312
2022-10-15,09:42:14.000,288,11051810,-795,0,1665826933,13034.37616326,168.0039591599998,54494.1117816
2022-10-15,09:42:15.000,288,11051810,-715,0,1665826934,13034.19428289,167.82773091000126,54494.04191040001
2022-10-15,09:42:16.000,288,11051783,-795,0,1665826935,13034.23470075,167.6585517900021,54494.13973008001
2022-10-15,09:42:17.000,288,11051811,-795,0,1665826936,13034.12691978999,167.48232354000356,54494.11876872001
2022-10-15,09:42:18.000,288,11051792,-795,0,1665826937,13034.160601339994,167.3272426800031,54494.17466568
2022-10-15,09:42:19.000,288,11051805,-795,0,1665826938,13034.32900908999,167.13691616999859,54494.40524064001
2022-10-15,09:42:20.000,288,11051811,-795,0,1665826939,13034.47047159999,167.01003183000284,54494.531008800004
2022-10-15,09:42:21.000,288,11051786,-795,0,1665826940,13034.61867042,166.8549509700024,54494.496073199996
2022-10-15,09:42:22.000,288,11051793,-795,0,1665826941,13034.814023409992,166.82675444999768,54494.41921488
2022-10-15,09:42:23.000,288,11051779,-795,0,1665826942,13035.157575219993,166.8549509700024,54494.52402168001
2022-10-15,09:42:24.000,288,11051791,-795,0,1665826943,13035.501127029995,166.87609836000047,54494.58690576
2022-10-15,09:42:25.000,288,11051779,-795,0,1665826944,13035.864887769996,167.04527747999964,54494.75459664
2022-10-15,09:42:26.000,288,11051793,-795,0,1665826945,13036.282538990003,167.2285548600048,54494.8454292
2022-10-15,09:42:27.000,288,11051789,-795,0,1665826946,13036.71366283,167.41888137000205,54495.02709432001
2022-10-15,09:42:28.000,288,11051785,-795,0,1665826947,13037.003324159996,167.55281484000443,54495.02709432001
2022-10-15,09:42:29.000,288,11051787,-795,0,1665826948,13037.286249179997,167.6726500500008,54495.1598496
2022-10-15,09:42:30.000,288,11051759,-795,0,1665826949,13037.454656929993,167.79953439000383,54495.320553360005
2022-10-15,09:42:31.000,288,11051795,-795,0,1665826950,13037.616328369993,167.97576264000236,54495.48125712001
2022-10-15,09:42:32.000,288,11051798,-795,0,1665826951,13037.798208739994,168.08854871999938,54495.53016696001
2022-10-15,09:42:33.000,288,11051808,-795,0,1665826952,13037.87230815,168.13789263000217,54495.64894800001
2022-10-15,09:42:34.000,288,11051759,-795,0,1665826953,13038.00703434999,168.22953132000112,54495.86554872001
2022-10-15,09:42:35.000,288,11051813,-795,0,1665826954,13038.202387339996,168.37051392000285,54496.04721384
2022-10-15,09:42:36.000,288,11051768,-755,0,1665826955,13038.343849849996,168.43395609000436,54496.17996912001
2022-10-15,09:42:37.000,288,11051796,-795,0,1665826956,13038.505521289997,168.55379130000074,54496.28477592
2022-10-15,09:42:38.000,288,11051713,-795,0,1665826957,13038.640247490002,168.69477390000247,54496.23586608
2022-10-15,09:42:39.000,288,11051754,-795,0,1665826958,13038.795182619993,168.76526520000334,54496.424518320004
2022-10-15,09:42:40.000,288,11051790,-795,0,1665826959,13038.876018339994,168.78641259000142,54496.50137664
2022-10-15,09:42:41.000,288,11051790,-795,0,1665826960,13038.997271919994,168.9344443200025,54496.592209200004
2022-10-15,09:42:42.000,288,11051826,-795,0,1665826961,13039.13199812,169.1177217000004,54496.52932512
2022-10-15,09:42:43.000,288,11051800,-795,0,1665826962,13039.158943359995,169.20231126,54496.62015768
2022-10-15,09:42:44.000,288,11051741,-795,0,1665826963,13039.41492314,169.49837472000218,54496.77387432001
2022-10-15,09:42:45.000,288,11051793,-795,0,1665826964,13039.745002329997,169.78738904999773,54496.86470688
2022-10-15,09:42:46.000,288,11051787,-795,0,1665826965,13039.913410079993,169.95656817000418,54496.82278416001
2022-10-15,09:42:47.000,288,11051774,-795,0,1665826966,13040.189598789999,170.15394381000078,54496.70400312001
2022-10-15,09:42:48.000,288,11051747,-795,0,1665826967,13040.52641428999,170.40771248999954,54496.780861440006
2022-10-15,09:42:49.000,288,11051775,-795,0,1665826968,13040.829548239992,170.60508813000342,54496.92060384001
2022-10-15,09:42:50.000,288,11051789,-795,0,1665826969,13041.119209570003,170.71787421000045,54496.99047504001
2022-10-15,09:42:51.000,288,11051787,-795,0,1665826970,13041.449288759999,170.9082007199977,54497.03938488001
2022-10-15,09:42:52.000,288,11051793,-795,0,1665826971,13041.63116913,171.1690185300031,54497.05335912
2022-10-15,09:42:53.000,288,11051791,-795,0,1665826972,13041.934303080001,171.40868895000312,54496.99047504001
2022-10-15,09:42:54.000,288,11051717,-795,0,1665826973,13042.264382269997,171.74704719000147,54497.095281840004
2022-10-15,09:42:55.000,288,11051829,-595,0,1665826974,13042.500153119989,171.8880297900032,54496.96252656
2022-10-15,09:42:56.000,288,11051771,-795,0,1665826975,13042.668560869999,171.87393153000448,54496.927590960004
2022-10-15,09:42:57.000,288,11051786,-795,0,1665826976,13042.72918766,171.93032456999936,54497.046372000004
2022-10-15,09:42:58.000,288,11051804,-795,0,1665826977,13042.80328706999,172.01491412999894,54497.02541064
2022-10-15,09:42:59.000,288,11051791,-795,0,1665826978,13042.8908591,172.30392846000177,54497.22803712001
2022-10-15,09:43:00.000,288,11051777,-795,0,1665826979,13042.917804339995,172.47310758000094,54497.20008864
2022-10-15,09:43:01.000,288,11051811,-795,0,1665826980,13043.086212089991,172.5929427900046,54497.25598560001
2022-10-15,09:43:02.000,288,11051714,-795,0,1665826981,13043.099684709996,172.7762201700025,54497.20008864
2022-10-15,09:43:03.000,288,11051767,-795,0,1665826982,13043.382609729997,173.05818536999868,54497.26995984
2022-10-15,09:43:04.000,288,11051841,-795,0,1665826983,13043.604907959998,173.30490491999808,54497.25598560001
2022-10-15,09:43:05.000,288,11051817,-795,0,1665826984,13043.705952609998,173.4811331700039,54497.19310152
2022-10-15,09:43:06.000,288,11051817,-795,0,1665826985,13043.739634159989,173.58687012000155,54497.24899848
2022-10-15,09:43:07.000,288,11051808,-795,0,1665826986,13043.833942499994,173.72080359000392,54497.24201136
2022-10-15,09:43:08.000,288,11051778,-795,0,1665826987,13043.90804191,173.72080359000392,54497.42367648001
2022-10-15,09:43:09.000,288,11051790,-795,0,1665826988,13043.800260949989,173.53752620999876,54497.3607924
2022-10-15,09:43:10.000,288,11051769,-795,0,1665826989,13043.773315709994,173.45998577999853,54497.24201136
2022-10-15,09:43:11.000,288,11051765,-795,0,1665826990,13043.773315709994,173.37539621999895,54497.24201136
2022-10-15,09:43:12.000,288,11051817,-795,0,1665826991,13043.470181759993,173.07228363000468,54497.0813076
2022-10-15,09:43:13.000,288,11051780,-795,0,1665826992,13043.274828770001,173.44588751999981,54497.08829472001
2022-10-15,09:43:14.000,288,11051776,-795,0,1665826993,13043.214201980001,173.56572273000347,54497.15816592001
2022-10-15,09:43:15.000,288,11051799,-795,0,1665826994,13043.106421019991,173.51637882000068,54497.22105
2022-10-15,09:43:16.000,288,11051857,-795,0,1665826995,13042.958222199995,173.77014749999944,54497.22803712001
2022-10-15,09:43:17.000,288,11051799,-795,0,1665826996,13042.877386479995,173.78424575999816,54497.165153040005
2022-10-15,09:43:18.000,288,11051804,-795,0,1665826997,13042.72245134999,173.6432631600037,54497.02541064
2022-10-15,09:43:19.000,288,11051814,-795,0,1665826998,13042.64161562999,173.57277186000283,54497.046372000004
2022-10-15,09:43:20.000,288,11051817,-795,0,1665826999,13042.506889429998,173.6926070699992,54497.00444928
2022-10-15,09:43:21.000,288,11051805,-795,0,1665827000,13042.419317399988,173.54457533999812,54496.95553944
2022-10-15,09:43:22.000,288,11051793,-795,0,1665827001,13042.156601310002,173.53752620999876,54496.75291296001
2022-10-15,09:43:23.000,288,11051751,-795,0,1665827002,13042.008402489992,173.7912948900048,54496.65509328001
2022-10-15,09:43:24.000,288,11051801,-795,0,1665827003,13041.78610425999,173.83358967000095,54496.69002888
2022-10-15,09:43:25.000,288,11051800,-795,0,1665827004,13041.48297030999,173.88293358000374,54496.51535088001
2022-10-15,09:43:26.000,288,11051783,-795,0,1665827005,13041.274144699993,173.99571966000076,54496.55028648
2022-10-15,09:43:27.000,288,11051816,-795,0,1665827006,13040.903647649997,174.186046169998,54496.326698640005
2022-10-15,09:43:28.000,288,11051765,-795,0,1665827007,13040.58704107999,174.06621096000163,54496.34766000001
2022-10-15,09:43:29.000,288,11051782,-795,0,1665827008,13040.398424399995,174.0380144400042,54496.30573728
2022-10-15,09:43:30.000,288,11051776,-795,0,1665827009,13040.20307140999,174.27063573000487,54496.26381456
2022-10-15,09:43:31.000,288,11051782,-795,0,1665827010,13039.987509489998,174.24948833999952,54496.18695624
2022-10-15,09:43:32.000,288,11051783,-795,0,1665827011,13039.724793399997,174.22129182000208,54496.09612368
2022-10-15,09:43:33.000,288,11051771,-795,0,1665827012,13039.529440409991,174.17899703999865,54495.942407040005
2022-10-15,09:43:34.000,288,11051764,-795,0,1665827013,13039.32735110999,174.2353900800008,54495.88651008001
2022-10-15,09:43:35.000,288,11051765,-795,0,1665827014,13039.17241598,174.12260400000378,54495.73978056
2022-10-15,09:43:36.000,288,11051800,-795,0,1665827015,13038.997271919994,173.96047401000396,54495.69087072
2022-10-15,09:43:37.000,288,11051775,-795,0,1665827016,13038.943381439989,173.9393266199986,54495.56510256
2022-10-15,09:43:38.000,288,11051723,-795,0,1665827017,13038.909699889999,173.84768792999967,54495.488244240005
2022-10-15,09:43:39.000,288,11051782,-795,0,1665827018,13038.98379929999,173.81244228000287,54495.57907680001
2022-10-15,09:43:40.000,288,11051787,-795,0,1665827019,13038.896227269994,173.66441055000178,54495.57907680001
2022-10-15,09:43:41.000,288,11051804,-795,0,1665827020,13038.869282029998,173.6291648999977,54495.64196088
2022-10-15,09:43:42.000,288,11051757,-795,0,1665827021,13038.774973689993,173.62211576999835,54495.42536016
2022-10-15,09:43:43.000,288,11051750,-795,0,1665827022,13038.646983799998,173.55162447000475,54495.41138592001
2022-10-15,09:43:44.000,288,11051795,-795,0,1665827023,13038.485312359997,173.51637882000068,54495.39741168
2022-10-15,09:43:45.000,288,11051804,-795,0,1665827024,13038.19565103,173.5939192500009,54495.390424560006
2022-10-15,09:43:46.000,288,11051825,-795,0,1665827025,13037.94640755999,173.74900011000136,54495.23670792
2022-10-15,09:43:47.000,288,11051791,-795,0,1665827026,13037.85209922,173.78424575999816,54495.320553360005
2022-10-15,09:43:48.000,288,11051772,-795,0,1665827027,13037.602855749989,173.8899827100031,54495.36247608001
2022-10-15,09:43:49.000,288,11051782,-795,0,1665827028,13037.414239069993,173.96047401000396,54495.28561776
2022-10-15,09:43:50.000,288,11051742,-795,0,1665827029,13037.299721800002,174.0239161799982,54495.26465640001
2022-10-15,09:43:51.000,288,11051813,-795,0,1665827030,13037.212149769992,174.04506357000355,54495.23670792
2022-10-15,09:43:52.000,288,11051751,-795,0,1665827031,13037.144786669996,174.19309530000464,54495.152862480005
2022-10-15,09:43:53.000,288,11051794,-795,0,1665827032,13037.131314049991,174.26358659999823,54495.17382384001
2022-10-15,09:43:54.000,288,11051803,-795,0,1665827033,13037.077423570001,174.2988322500023,54495.27863064
2022-10-15,09:43:55.000,288,11051784,-795,0,1665827034,13037.050478329991,174.32702876999974,54495.3345276
2022-10-15,09:43:56.000,288,11051789,-795,0,1665827035,13036.962906299996,174.4186674599987,54495.369463200004
2022-10-15,09:43:57.000,288,11051807,-795,0,1665827036,13036.841652719995,174.46096224000212,54495.12491400001
2022-10-15,09:43:58.000,288,11051797,-795,0,1665827037,13036.861861649995,174.55965006000042,54495.4043988
2022-10-15,09:43:59.000,288,11051813,-795,0,1665827038,13036.72713544999,174.66538700999808,54495.42536016
2022-10-15,09:44:00.000,288,11051781,-795,0,1665827039,13036.471155669999,174.67948527000408,54495.50221848
2022-10-15,09:44:01.000,288,11051824,-795,0,1665827040,13036.336429469993,174.73587830999895,54495.53016696001
2022-10-15,09:44:02.000,288,11051780,-795,0,1665827041,13036.181494340002,174.79932048000046,54495.52317984
2022-10-15,09:44:03.000,288,11051787,-795,0,1665827042,13036.093922309992,174.90505742999812,54495.59305104
2022-10-15,09:44:04.000,288,11051772,-795,0,1665827043,13036.134340169992,174.9403030800022,54495.80965176
2022-10-15,09:44:05.000,288,11051794,-795,0,1665827044,13036.006350279997,174.99669612000434,54495.73279344
2022-10-15,09:44:06.000,288,11051784,-795,0,1665827045,13035.992877659992,175.01784351000242,54495.81663888001
2022-10-15,09:44:07.000,288,11051810,-795,0,1665827046,13035.864887769996,175.01784351000242,54495.7886904
2022-10-15,09:44:08.000,288,11051805,-795,0,1665827047,13035.790788359991,175.06013828999858,54495.88651008001
2022-10-15,09:44:09.000,288,11051791,-795,0,1665827048,13035.898569320001,174.9896469899977,54495.96336840001
2022-10-15,09:44:10.000,288,11051781,-795,0,1665827049,13035.938987180001,174.96145047000027,54496.12407216
2022-10-15,09:44:11.000,288,11051745,-795,0,1665827050,13036.087185999997,174.9544013400009,54496.17996912001
2022-10-15,09:44:12.000,288,11051800,-795,0,1665827051,13036.269066369998,174.82046786999854,54496.27080168001
2022-10-15,09:44:13.000,288,11051784,-795,0,1665827052,13036.403792569989,174.78522222000174,54496.23586608
2022-10-15,09:44:14.000,288,11051744,-795,0,1665827053,13036.572200319999,174.73587830999895,54496.36163424
2022-10-15,09:44:15.000,288,11051800,-795,0,1665827054,13036.66650865999,174.63719049000065,54496.38958272001
2022-10-15,09:44:16.000,288,11051810,-795,0,1665827055,13036.72713544999,174.51735528000427,54496.445479680006
2022-10-15,09:44:17.000,288,11051855,-795,0,1665827056,13036.659772349994,174.52440441000363,54496.36862136001
2022-10-15,09:44:18.000,288,11051802,-795,0,1665827057,13036.83491641,174.45391311000276,54496.48740240001
2022-10-15,09:44:19.000,288,11051811,-795,0,1665827058,13036.92922474999,174.3340778999991,54496.592209200004
2022-10-15,09:44:20.000,288,11051799,-795,0,1665827059,13036.99658785,174.24243921000016,54496.60618344001
2022-10-15,09:44:21.000,288,11051798,-795,0,1665827060,13037.198677150001,174.24948833999952,54496.68304176001
2022-10-15,09:44:22.000,288,11051839,-795,0,1665827061,13037.279512870002,174.1508005200012,54496.613170560006
2022-10-15,09:44:23.000,288,11051751,-795,0,1665827062,13037.481602170003,174.03096531000483,54496.69002888
2022-10-15,09:44:24.000,288,11051795,-795,0,1665827063,13037.643273609989,173.93227748999925,54496.78784856
2022-10-15,09:44:25.000,288,11051804,-795,0,1665827064,13037.777999809994,173.90408097000181,54496.89265536001
2022-10-15,09:44:26.000,288,11051824,-795,0,1665827065,13038.000298039995,173.81949141000223,54496.85073264001
2022-10-15,09:44:27.000,288,11051816,-795,0,1665827066,13038.15523317,173.79834402000415,54496.9066296
2022-10-15,09:44:28.000,288,11051814,-795,0,1665827067,13038.229332579991,173.76309837000008,54497.08829472001
2022-10-15,09:44:29.000,288,11051771,-795,0,1665827068,13038.316904610001,173.7771966299988,54497.12323032
2022-10-15,09:44:30.000,288,11051795,-795,0,1665827069,13038.411212949992,173.66441055000178,54497.18611440001
2022-10-15,09:44:31.000,288,11051807,-795,0,1665827070,13038.391004019992,173.56572273000347,54497.17912728
2022-10-15,09:44:32.000,288,11051789,-795,0,1665827071,13038.303431989996,173.50228056000196,54497.19310152
2022-10-15,09:44:33.000,288,11051802,-795,0,1665827072,13038.263014129996,173.37539621999895,54497.22105
2022-10-15,09:44:34.000,288,11051769,-795,0,1665827073,13038.337113540001,173.36129796000023,54497.42367648001
2022-10-15,09:44:35.000,288,11051793,-795,0,1665827074,13038.202387339996,173.30490491999808,54497.500534800005
2022-10-15,09:44:36.000,288,11051812,-795,0,1665827075,13038.121551619995,173.2203153599985,54497.54245752001
2022-10-15,09:44:37.000,288,11051786,-795,0,1665827076,13038.11481531,173.11457841000083,54497.47957344
2022-10-15,09:44:38.000,288,11051794,-795,0,1665827077,13038.263014129996,173.1357257999989,54497.59136736001
2022-10-15,09:44:39.000,288,11051825,-795,0,1665827078,13038.364058779996,173.2344136200045,54497.65425144
2022-10-15,09:44:40.000,288,11051782,-795,0,1665827079,13038.417949260001,173.2203153599985,54497.65425144
2022-10-15,09:44:41.000,288,11051781,-795,0,1665827080,13038.370795089992,173.3965436100043,54497.6752128
2022-10-15,09:44:42.000,288,11051858,-795,0,1665827081,13038.357322470001,173.65736142000242,54497.64726432
2022-10-15,09:44:43.000,288,11051792,-795,0,1665827082,13038.478576050002,173.6926070699992,54497.6752128
2022-10-15,09:44:44.000,288,11051805,-795,0,1665827083,13038.559411770002,173.7912948900048,54497.87783928001
2022-10-15,09:44:45.000,288,11051779,-795,0,1665827084,13038.431421879992,174.03096531000483,54497.82194232
2022-10-15,09:44:46.000,288,11051767,-795,0,1665827085,13038.525730219997,174.20719356000336,54497.738096880006
2022-10-15,09:44:47.000,288,11051809,-795,0,1665827086,13038.431421879992,174.30588138000167,54497.6053416
2022-10-15,09:44:48.000,288,11051767,-795,0,1665827087,13038.289959369991,174.46096224000212,54497.64027720001
2022-10-15,09:44:49.000,288,11051775,-795,0,1665827088,13038.269750439991,174.57374831999914,54497.738096880006
2022-10-15,09:44:50.000,288,11051759,-795,0,1665827089,13038.357322470001,174.45391311000276,54497.75905824001
2022-10-15,09:44:51.000,288,11051808,-795,0,1665827090,13038.397740330001,174.3975200700006,54497.84290368
2022-10-15,09:44:52.000,288,11051753,-795,0,1665827091,13038.289959369991,174.34817615999782,54497.75207112
2022-10-15,09:44:53.000,288,11051827,-795,0,1665827092,13038.161969479996,174.1508005200012,54497.619315840006
2022-10-15,09:44:54.000,288,11051749,-795,0,1665827093,13038.06766113999,173.8899827100031,54497.62630296
2022-10-15,09:44:55.000,288,11051777,-795,0,1665827094,13038.05418852,173.85473705999902,54497.598354480004
2022-10-15,09:44:56.000,288,11051764,-795,0,1665827095,13037.85209922,173.9534248800046,54497.44463784001
2022-10-15,09:44:57.000,288,11051797,-795,0,1665827096,13037.333403349992,173.98162140000204,54497.31188256
2022-10-15,09:44:58.000,288,11051816,-795,0,1665827097,13036.8955432,173.9886705300014,54497.116243200006
2022-10-15,09:44:59.000,288,11051820,-795,0,1665827098,13036.403792569989,174.0380144400042,54497.20008864
2022-10-15,09:45:00.000,288,11051778,-795,0,1665827099,13035.912041939991,174.200144430004,54497.10925608001
2022-10-15,09:45:01.000,288,11051758,-795,0,1665827100,13035.858151460001,174.1367022600025,54496.927590960004
2022-10-15,09:45:02.000,288,11051826,-795,0,1665827101,13035.54828119999,173.9886705300014,54496.70400312001
2022-10-15,09:45:03.000,288,11051747,-795,0,1665827102,13035.251883559999,174.04506357000355,54496.697016
2022-10-15,09:45:04.000,288,11051767,-795,0,1665827103,13035.096948429993,173.9534248800046,54496.592209200004
2022-10-15,09:45:05.000,288,11051785,-795,0,1665827104,13034.834232339992,173.81244228000287,54496.543299360004
2022-10-15,09:45:06.000,288,11051810,-795,0,1665827105,13034.483944219995,173.76309837000008,54496.3127244
2022-10-15,09:45:07.000,288,11051786,-795,0,1665827106,13034.443526359995,173.70670532999793,54496.3127244
2022-10-15,09:45:08.000,288,11051800,-795,0,1665827107,13034.201019199994,173.58687012000155,54496.34067288
2022-10-15,09:45:09.000,288,11051793,-795,0,1665827108,13033.817049529993,173.62211576999835,54496.23586608
2022-10-15,09:45:10.000,288,11051791,-795,0,1665827109,13033.635169159992,173.67145968000113,54496.07516232
2022-10-15,09:45:11.000,288,11051766,-795,0,1665827110,13033.446552479996,173.60096838000027,54495.8585616
2022-10-15,09:45:12.000,288,11051788,-795,0,1665827111,13033.09626436,173.48818230000325,54495.79567752001
2022-10-15,09:45:13.000,288,11051807,-795,0,1665827112,13032.840284579994,173.45293664999917,54495.76074192
2022-10-15,09:45:14.000,288,11051789,-795,0,1665827113,13032.537150629993,173.35424883000087,54495.62798664001
2022-10-15,09:45:15.000,288,11051790,-795,0,1665827114,13032.186862509996,173.19916797000042,54495.6140124
2022-10-15,09:45:16.000,288,11051823,-795,0,1665827115,13031.883728559995,173.1004801500021,54495.50920560001
2022-10-15,09:45:17.000,288,11051776,-795,0,1665827116,13031.627748779989,173.06523449999804,54495.34151472001
2022-10-15,09:45:18.000,288,11051767,-795,0,1665827117,13031.587330919989,173.11457841000083,54495.4043988
2022-10-15,09:45:19.000,288,11051787,-795,0,1665827118,13031.466077339988,173.0229397200019,54495.34151472001
2022-10-15,09:45:20.000,288,11051779,-795,0,1665827119,13031.385241620002,172.95949755000038,54495.222733680006
2022-10-15,09:45:21.000,288,11051785,-795,0,1665827120,13031.223570180002,172.93130103000294,54495.06901704
2022-10-15,09:45:22.000,288,11051811,-795,0,1665827121,13031.135998149992,172.91720277000422,54495.0201072
2022-10-15,09:45:23.000,288,11051758,-795,0,1665827122,13031.115789219992,172.9383501600023,54494.90831328001
2022-10-15,09:45:24.000,288,11051767,-795,0,1665827123,13031.237042799992,172.95949755000038,54495.103952640005
2022-10-15,09:45:25.000,288,11051808,-795,0,1665827124,13031.378505309993,173.1216275400002,54495.08299128
2022-10-15,09:45:26.000,288,11051742,-795,0,1665827125,13031.459341029993,173.31900318000407,54495.055042800006
2022-10-15,09:45:27.000,288,11051742,-795,0,1665827126,13031.472813649998,173.44588751999981,54494.9153004
2022-10-15,09:45:28.000,288,11051799,-795,0,1665827127,13031.486286269988,173.55162447000475,54494.96421024
2022-10-15,09:45:29.000,288,11051786,-795,0,1665827128,13031.567121989989,173.8265405400016,54495.04106856
2022-10-15,09:45:30.000,288,11051810,-795,0,1665827129,13031.526704129989,174.1508005200012,54495.034081440004
2022-10-15,09:45:31.000,288,11051820,-795,0,1665827130,13031.506495199988,174.43276572000468,54495.12491400001
2022-10-15,09:45:32.000,288,11051823,-795,0,1665827131,13031.668166639989,174.6301413600013,54495.24369504001
2022-10-15,09:45:33.000,288,11051813,-795,0,1665827132,13031.647957709989,174.9544013400009,54495.21574656001
2022-10-15,09:45:34.000,288,11051751,-795,0,1665827133,13031.695111879999,175.22931740999775,54495.23670792
2022-10-15,09:45:35.000,288,11051789,-795,0,1665827134,13031.68837556999,175.40554566000355,54495.39741168
2022-10-15,09:45:36.000,288,11051821,-795,0,1665827135,13031.715320809999,175.49013522000314,54495.49523136
2022-10-15,09:45:37.000,288,11051825,-795,0,1665827136,13031.68837556999,175.63111782000487,54495.418373040004
2022-10-15,09:45:38.000,288,11051788,-795,0,1665827137,13031.351560069998,175.61701955999888,54495.56510256
2022-10-15,09:45:39.000,288,11051803,-795,0,1665827138,13031.546913059989,175.9060338900017,54495.753754800004
2022-10-15,09:45:40.000,288,11051796,-795,0,1665827139,13031.425659480003,176.2373430000007,54495.774716160005
2022-10-15,09:45:41.000,288,11051770,-795,0,1665827140,13031.519967819993,176.66733992999798,54495.76772904001
2022-10-15,09:45:42.000,288,11051756,-795,0,1665827141,13031.695111879999,177.08323860000382,54495.74676768001
2022-10-15,09:45:43.000,288,11051811,-795,0,1665827142,13031.89046486999,177.34405641000194,54495.704844960004
2022-10-15,09:45:44.000,288,11051761,-795,0,1665827143,13031.95109165999,177.4497933599996,54495.80266464
2022-10-15,09:45:45.000,288,11051767,-795,0,1665827144,13032.03192737999,177.73880769000243,54495.93541992001
2022-10-15,09:45:46.000,288,11051810,-795,0,1665827145,13032.341797640001,178.04896941000334,54495.97734264
2022-10-15,09:45:47.000,288,11051794,-795,0,1665827146,13032.705558379988,178.29568896000274,54496.01926536
2022-10-15,09:45:48.000,288,11051765,-795,0,1665827147,13032.853757199999,178.57765415999893,54496.07516232
2022-10-15,09:45:49.000,288,11051855,-795,0,1665827148,13032.813339339998,178.8102754499996,54496.24984032001
2022-10-15,09:45:50.000,288,11051791,-795,0,1665827149,13032.833548269999,179.056994999999,54496.24984032001
2022-10-15,09:45:51.000,288,11051766,-795,0,1665827150,13032.725767309988,179.03584761000093,54496.26381456
2022-10-15,09:45:52.000,288,11051748,-795,0,1665827151,13032.921120299994,179.1063389100018,54496.228878960006
2022-10-15,09:45:53.000,288,11051806,-795,0,1665827152,13033.163627459995,179.21207585999946,54496.23586608
2022-10-15,09:45:54.000,288,11051805,-795,0,1665827153,13033.27814473,179.2050267300001,54496.46644104001
2022-10-15,09:45:55.000,288,11051819,-795,0,1665827154,13033.460025100001,179.07814239000436,54496.45945392
2022-10-15,09:45:56.000,288,11051789,-795,0,1665827155,13033.796840599993,179.18387934000202,54496.57124784
2022-10-15,09:45:57.000,288,11051821,-795,0,1665827156,13033.918094179993,179.54338496999844,54496.48740240001
2022-10-15,09:45:58.000,288,11051764,-795,0,1665827157,13033.965248349989,179.59272888000123,54496.58522208001
2022-10-15,09:45:59.000,288,11051802,-795,0,1665827158,13033.918094179993,179.6138762699993,54496.43150544
2022-10-15,09:46:00.000,288,11051758,-795,0,1665827159,13033.884412629988,179.8605958199987,54496.6271448
2022-10-15,09:46:01.000,288,11051837,-795,0,1665827160,13033.830522149998,180.0368240700045,54496.710990240004
2022-10-15,09:46:02.000,288,11051832,-795,0,1665827161,13033.668850709997,179.8746940800047,54496.60618344001
2022-10-15,09:46:03.000,288,11051789,-795,0,1665827162,13033.621696540002,180.19895406000433,54496.62015768
2022-10-15,09:46:04.000,288,11051820,-795,0,1665827163,13033.709268569997,180.59370534000482,54496.72496448001
2022-10-15,09:46:05.000,288,11051772,-795,0,1665827164,13033.675587019992,180.68534403000376,54496.72496448001
2022-10-15,09:46:06.000,288,11051817,-795,0,1665827165,13033.763159050002,180.93206358000316,54496.72496448001
2022-10-15,09:46:07.000,288,11051765,-795,0,1665827166,13033.776631669993,181.32681486000365,54496.53631224001
2022-10-15,09:46:08.000,288,11051820,-795,0,1665827167,13033.891148939998,181.58763267000177,54496.50137664
2022-10-15,09:46:09.000,288,11051830,-795,0,1665827168,13034.113447169999,181.85549960999924,54496.60618344001
2022-10-15,09:46:10.000,288,11051794,-795,0,1665827169,13034.29532754,182.21500524000294,54496.57124784
2022-10-15,09:46:11.000,288,11051786,-795,0,1665827170,13034.611934109991,182.60975652000343,54496.69002888
2022-10-15,09:46:12.000,288,11051827,-795,0,1665827171,13034.888122819997,182.89172171999962,54496.60618344001
2022-10-15,09:46:13.000,288,11051779,-795,0,1665827172,13035.096948429993,183.1243430100003,54496.522338
2022-10-15,09:46:14.000,288,11051771,-795,0,1665827173,13035.43376393,183.40630821000377,54496.63413192001
2022-10-15,09:46:15.000,288,11051787,-795,0,1665827174,13035.810997289991,183.68827340999997,54496.60618344001
2022-10-15,09:46:16.000,288,11051787,-795,0,1665827175,13036.181494340002,183.85040339999978,54496.58522208001
2022-10-15,09:46:17.000,288,11051785,-795,0,1665827176,13036.437474119994,184.04777904000366,54496.494389520005
2022-10-15,09:46:18.000,288,11051740,-795,0,1665827177,13036.78776223999,184.2874494600037,54496.53631224001
2022-10-15,09:46:19.000,288,11051811,-795,0,1665827178,13037.077423570001,184.44253032000415,54496.662080400005
2022-10-15,09:46:20.000,288,11051792,-795,0,1665827179,13037.245831319997,184.5341690100031,54496.60618344001
2022-10-15,09:46:21.000,288,11051790,-795,0,1665827180,13037.454656929993,184.59056204999797,54496.57124784
2022-10-15,09:46:22.000,288,11051786,-795,0,1665827181,13037.474865859993,184.60466031000396,54496.33368576
2022-10-15,09:46:23.000,288,11051791,-795,0,1665827182,13037.582646819988,184.65400421999948,54496.36862136001
2022-10-15,09:46:24.000,288,11051779,-795,0,1665827183,13037.643273609989,184.717446390001,54496.36163424
2022-10-15,09:46:25.000,288,11051837,-795,0,1665827184,13037.596119439993,184.78793769000185,54496.3825956
2022-10-15,09:46:26.000,288,11051806,-795,0,1665827185,13037.306458109997,184.83728160000464,54496.19394336
2022-10-15,09:46:27.000,288,11051833,-795,0,1665827186,13037.225622389997,184.86547812000208,54496.089136560004
2022-10-15,09:46:28.000,288,11051792,-795,0,1665827187,13037.03700571,184.90072376999888,54496.15202064001
2022-10-15,09:46:29.000,288,11051794,-795,0,1665827188,13036.659772349994,184.90072376999888,54496.110097920006
2022-10-15,09:46:30.000,288,11051728,-795,0,1665827189,13036.329693159998,184.89367463999952,54495.991316880005
2022-10-15,09:46:31.000,288,11051819,-795,0,1665827190,13036.040031830002,184.85137986000336,54495.78170328
2022-10-15,09:46:32.000,288,11051772,-795,0,1665827191,13035.581962749995,184.78793769000185,54495.607025280005
2022-10-15,09:46:33.000,288,11051785,-795,0,1665827192,13035.265356179989,184.64695509000012,54495.50920560001
2022-10-15,09:46:34.000,288,11051805,-795,0,1665827193,13034.800550790002,184.5341690100031,54495.4043988
2022-10-15,09:46:35.000,288,11051811,-795,0,1665827194,13034.40984480999,184.44253032000415,54495.390424560006
2022-10-15,09:46:36.000,288,11051811,-795,0,1665827195,13033.931566799998,184.35794076000457,54495.27863064
2022-10-15,09:46:37.000,288,11051833,-795,0,1665827196,13033.426343549996,184.2733511999977,54495.13190112
2022-10-15,09:46:38.000,288,11051794,-795,0,1665827197,13032.786394099989,184.18171250999876,54494.80350648
2022-10-15,09:46:39.000,288,11051767,-795,0,1665827198,13032.126235719996,184.0125333899996,54494.67773832
2022-10-15,09:46:40.000,288,11051798,-795,0,1665827199,13031.405450550003,183.89974731000257,54494.496073199996
2022-10-15,09:46:41.000,288,11051830,-795,0,1665827200,13030.583620729994,183.75876471000083,54494.30043384
2022-10-15,09:46:42.000,288,11051792,-795,0,1665827201,13029.667482569996,183.6812242800006,54493.96505208
2022-10-15,09:46:43.000,288,11051801,-795,0,1665827202,13028.825443820002,183.58958559000166,54493.643644560005
2022-10-15,09:46:44.000,288,11051789,-795,0,1665827203,13027.942987209994,183.5331925499995,54493.545824880006
2022-10-15,09:46:45.000,288,11051817,-795,0,1665827204,13027.03358535999,183.42745560000185,54493.22441736
2022-10-15,09:46:46.000,288,11051772,-795,0,1665827205,13026.157865059991,183.38516081999842,54492.84711288001
2022-10-15,09:46:47.000,288,11051793,-795,0,1665827206,13025.268672140002,183.28647300000011,54492.39295008001
2022-10-15,09:46:48.000,288,11051762,-795,0,1665827207,13024.440106009999,183.1877851800018,54492.06455544
2022-10-15,09:46:49.000,288,11051816,-795,0,1665827208,13023.779947629992,183.0749991000048,54491.82000624001
2022-10-15,09:46:50.000,288,11051766,-795,0,1665827209,13023.21409758999,182.95516389000113,54491.5964184
2022-10-15,09:46:51.000,288,11051755,-795,0,1665827210,13022.641511239992,182.70139521000237,54491.3518692
2022-10-15,09:46:52.000,288,11051768,-795,0,1665827211,13021.954407619989,182.6309039100015,54490.9675776
2022-10-15,09:46:53.000,288,11051791,-795,0,1665827212,13021.422239129992,182.58155999999872,54490.68809280001
2022-10-15,09:46:54.000,288,11051750,-795,0,1665827213,13020.79576229999,182.39828262000083,54490.30380120001
2022-10-15,09:46:55.000,288,11051726,-795,0,1665827214,13020.021086649991,182.31369306000124,54490.09418760001
2022-10-15,09:46:56.000,288,11051789,-795,0,1665827215,13019.313774099988,182.1586122000008,54489.884574
2022-10-15,09:46:57.000,288,11051800,-795,0,1665827216,13018.694033579995,181.90484352000203,54489.500282400004
2022-10-15,09:46:58.000,288,11051783,-795,0,1665827217,13017.730741250001,181.67222223000135,54489.14393928
2022-10-15,09:46:59.000,288,11051794,-795,0,1665827218,13017.036901319989,181.39730616000452,54488.850480240006
2022-10-15,09:47:00.000,288,11051739,-795,0,1665827219,13016.32285245999,181.13648834999913,54488.54304696
2022-10-15,09:47:01.000,288,11051774,-795,0,1665827220,13015.655957769988,180.8615722800023,54488.3823432
2022-10-15,09:47:02.000,288,11051763,-795,0,1665827221,13014.80718271,180.5655088200001,54487.95612888001
2022-10-15,09:47:03.000,288,11051792,-795,0,1665827222,13014.180705879997,180.31174014000135,54487.69760544001
2022-10-15,09:47:04.000,288,11051807,-795,0,1665827223,13013.695691559995,180.05092233000323,54487.4041464
2022-10-15,09:47:05.000,288,11051802,-795,0,1665827224,13013.284776649998,179.79715365000447,54487.152610080004
2022-10-15,09:47:06.000,288,11051822,-795,0,1665827225,13012.934488530002,179.37420584999927,54486.85915104001
2022-10-15,09:47:07.000,288,11051816,-795,0,1665827226,13012.73239923,178.97240543999942,54486.61460184001
2022-10-15,09:47:08.000,288,11051757,-795,0,1665827227,13012.54378254999,178.65519458999916,54486.51678216
2022-10-15,09:47:09.000,288,11051792,-795,0,1665827228,13012.30127538999,178.42257329999848,54486.265245840004
2022-10-15,09:47:10.000,288,11051790,-795,0,1665827229,13011.964459889998,178.14765723000164,54485.978773920004
2022-10-15,09:47:11.000,288,11051815,-795,0,1665827230,13011.668062249992,177.93618332999904,54485.67134064
2022-10-15,09:47:12.000,288,11051808,-795,0,1665827231,13011.46597294999,177.77405333999923,54485.40583008
2022-10-15,09:47:13.000,288,11051771,-795,0,1665827232,13011.35145568,177.52028466000047,54485.17525512
2022-10-15,09:47:14.000,288,11051791,-795,0,1665827233,13011.42555508999,177.34405641000194,54485.17525512
2022-10-15,09:47:15.000,288,11051790,-795,0,1665827234,13011.479445569996,177.1396316399987,54484.874808960005
2022-10-15,09:47:16.000,288,11051828,-795,0,1665827235,13011.695007490001,176.921108610004,54484.8887832
2022-10-15,09:47:17.000,288,11051851,-795,0,1665827236,13011.634380700001,176.68143819000397,54484.67916960001
2022-10-15,09:47:18.000,288,11051804,-795,0,1665827237,13011.775843210002,176.61799602000247,54484.644234
2022-10-15,09:47:19.000,288,11051796,-795,0,1665827238,13011.964459889998,176.42062037999858,54484.46256888001
2022-10-15,09:47:20.000,288,11051823,-795,0,1665827239,13012.240648599989,176.37832560000243,54484.469556000004
2022-10-15,09:47:21.000,288,11051787,-795,0,1665827240,13012.395583729995,176.20914648000326,54484.35077496
2022-10-15,09:47:22.000,288,11051782,-795,0,1665827241,13012.308011699999,175.9906234500013,54484.18308408
2022-10-15,09:47:23.000,288,11051795,-795,0,1665827242,13012.40905635,176.01881996999873,54484.17609696001
2022-10-15,09:47:24.000,288,11051800,-795,0,1665827243,13012.718926609996,175.7932478100047,54484.16910984
2022-10-15,09:47:25.000,288,11051783,-795,0,1665827244,13012.968170079992,175.61701955999888,54484.16212272
2022-10-15,09:47:26.000,288,11051812,-795,0,1665827245,13013.264567719998,175.5958721700008,54484.09225152
2022-10-15,09:47:27.000,288,11051839,-795,0,1665827246,13013.675482629995,175.560626520004,54484.050328799996
2022-10-15,09:47:28.000,288,11051835,-795,0,1665827247,13014.052715990001,175.51833174000058,54484.0153932
2022-10-15,09:47:29.000,288,11051789,-795,0,1665827248,13014.436685659988,175.4971843500025,54483.882637919996
2022-10-15,09:47:30.000,288,11051781,-795,0,1665827249,13015.02948094,175.35620175000076,54484.106225760006
2022-10-15,09:47:31.000,288,11051793,-795,0,1665827250,13015.770475039993,175.2857104499999,54484.28789088
2022-10-15,09:47:32.000,288,11051798,-795,0,1665827251,13016.531678070001,175.17292437000287,54484.371736320005
2022-10-15,09:47:33.000,288,11051819,-795,0,1665827252,13017.016692389989,175.06718741999794,54484.33680072
2022-10-15,09:47:34.000,288,11051811,-795,0,1665827253,13017.42087098999,175.0037452500037,54484.56737568
2022-10-15,09:47:35.000,288,11051803,-795,0,1665827254,13017.676850769996,174.9544013400009,54484.61628552
2022-10-15,09:47:36.000,288,11051832,-795,0,1665827255,13017.818313279997,174.975548729999,54484.637246880004
2022-10-15,09:47:37.000,288,11051821,-795,0,1665827256,13018.229228189994,174.92620482000348,54484.74205368
2022-10-15,09:47:38.000,288,11051792,-795,0,1665827257,13018.512153209995,174.78522222000174,54484.7839764
2022-10-15,09:47:39.000,288,11051781,-795,0,1665827258,13018.896122879996,174.7570257000043,54485.00756424
2022-10-15,09:47:40.000,288,11051819,-795,0,1665827259,13019.165575279992,174.47506050000084,54485.091409680004
2022-10-15,09:47:41.000,288,11051816,-795,0,1665827260,13019.374400889988,174.47506050000084,54485.12634528
2022-10-15,09:47:42.000,288,11051817,-795,0,1665827261,13019.549544949994,174.45391311000276,54485.06346120001
2022-10-15,09:47:43.000,288,11051799,-795,0,1665827262,13019.70448008,174.32702876999974,54485.11935816
2022-10-15,09:47:44.000,288,11051794,-795,0,1665827263,13019.59669911999,174.17899703999865,54485.2381392
2022-10-15,09:47:45.000,288,11051783,-795,0,1665827264,13019.408082439993,174.14375139000185,54485.22416496
2022-10-15,09:47:46.000,288,11051822,-795,0,1665827265,13019.347455649993,174.0521127000029,54485.259100560004
2022-10-15,09:47:47.000,288,11051816,-795,0,1665827266,13019.192520520002,173.88293358000374,54485.29403616
2022-10-15,09:47:48.000,288,11051819,-795,0,1665827267,13019.030849080002,173.69965619999857,54485.426791440004
2022-10-15,09:47:49.000,288,11051788,-795,0,1665827268,13018.781605609991,173.3824453499983,54485.41980432001
2022-10-15,09:47:50.000,288,11051841,-795,0,1665827269,13018.39763593999,173.07228363000468,54485.32198464001
2022-10-15,09:47:51.000,288,11051801,-795,0,1665827270,13017.905885309992,172.88195712000015,54485.15429376001
2022-10-15,09:47:52.000,288,11051856,-795,0,1665827271,13017.474761469995,172.60704105000332,54485.03551272001
2022-10-15,09:47:53.000,288,11051796,-795,0,1665827272,13017.097528109989,172.35327237000456,54484.91673168001
2022-10-15,09:47:54.000,288,11051790,-635,0,1665827273,13016.518205449996,172.01491412999894,54484.874808960005
2022-10-15,09:47:55.000,288,11051781,-795,0,1665827274,13015.871519689994,171.63426111000445,54484.70013096001
2022-10-15,09:47:56.000,288,11051849,-795,0,1665827275,13014.98232676999,171.28885373999947,54484.47654312
2022-10-15,09:47:57.000,288,11051808,-795,0,1665827276,13014.328904699993,171.1196746200003,54484.1202
2022-10-15,09:47:58.000,288,11051831,-795,0,1665827277,13013.924726099991,170.8729550700009,54483.92456064
2022-10-15,09:47:59.000,288,11051785,-795,0,1665827278,13013.318458199989,170.65443203999894,54483.700972800005
2022-10-15,09:48:00.000,288,11051795,-795,0,1665827279,13012.907543289992,170.49230204999913,54483.421488
2022-10-15,09:48:01.000,288,11051789,-795,0,1665827280,13012.577464099995,170.29492641000252,54482.95335096001
2022-10-15,09:48:02.000,288,11051796,-795,0,1665827281,13012.40905635,170.1680420699995,54482.72976312
2022-10-15,09:48:03.000,288,11051829,-795,0,1665827282,13012.018350369988,169.773290789999,54482.5131624
2022-10-15,09:48:04.000,288,11051792,-795,0,1665827283,13011.991405129993,169.70984862000478,54482.29656168
2022-10-15,09:48:05.000,288,11051828,-795,0,1665827284,13012.018350369988,169.4278834200013,54482.25463896001
2022-10-15,09:48:06.000,288,11051799,-795,0,1665827285,13011.748897969992,169.13181995999912,54481.9891284
2022-10-15,09:48:07.000,288,11051827,-795,0,1665827286,13011.984668819998,169.08952518000297,54481.82842464001
2022-10-15,09:48:08.000,288,11051798,-795,0,1665827287,13012.36863849,168.8569038900023,54481.55592696
2022-10-15,09:48:09.000,288,11051804,-795,0,1665827288,13012.36190217999,168.66657737999776,54481.40919744
2022-10-15,09:48:10.000,288,11051778,-795,0,1665827289,13012.54378254999,168.57493868999882,54481.255480800006
2022-10-15,09:48:11.000,288,11051758,-795,0,1665827290,13013.176995690003,168.41985782999836,54481.33233912
2022-10-15,09:48:12.000,288,11051808,-795,0,1665827291,13013.87083562,168.32117001000006,54481.24150656
2022-10-15,09:48:13.000,288,11051802,-795,0,1665827292,13014.685929129999,168.22248219000176,54481.09477704
2022-10-15,09:48:14.000,288,11051700,-795,0,1665827293,13015.561649429997,168.08149959000002,54481.14368688
2022-10-15,09:48:15.000,288,11051786,-795,0,1665827294,13016.174653639995,168.03920481000387,54481.255480800006
2022-10-15,09:48:16.000,288,11051851,-795,0,1665827295,13016.989747149993,168.1660891499996,54481.304390640005
2022-10-15,09:48:17.000,288,11051791,-795,0,1665827296,13017.6296966,168.32117001000006,54481.26246792
2022-10-15,09:48:18.000,288,11051820,-795,0,1665827297,13018.168601399993,168.3634647900035,54481.423171680006
2022-10-15,09:48:19.000,288,11051789,-795,0,1665827298,13018.714242509996,168.45510348000244,54481.56291408001
2022-10-15,09:48:20.000,288,11051770,-795,0,1665827299,13018.997167529997,168.43395609000436,54481.807463280005
2022-10-15,09:48:21.000,288,11051793,-795,0,1665827300,13018.929804430001,168.412808699999,54481.87034736001
2022-10-15,09:48:22.000,288,11051768,-795,0,1665827301,13018.909595500001,168.51149652000458,54481.82143752
2022-10-15,09:48:23.000,288,11051736,-795,0,1665827302,13019.111684800002,168.39166131000093,54481.98214128
2022-10-15,09:48:24.000,288,11051782,-795,0,1665827303,13018.835496089996,168.10969611000473,54482.08694808001
2022-10-15,09:48:25.000,288,11051787,-795,0,1665827304,13018.54583476,167.89117308000277,54482.17778064
2022-10-15,09:48:26.000,288,11051783,-795,0,1665827305,13018.107974609993,167.79248526000447,54482.03105112
2022-10-15,09:48:27.000,288,11051778,-795,0,1665827306,13017.838522209997,167.6092078799993,54482.03803824001
2022-10-15,09:48:28.000,288,11051809,-795,0,1665827307,13017.784631729992,167.50347093000164,54482.15681928
2022-10-15,09:48:29.000,288,11051813,-795,0,1665827308,13017.555597189996,167.24970225000288,54482.10092232
2022-10-15,09:48:30.000,288,11051740,-795,0,1665827309,13017.151418589994,167.06642486999772,54481.99611552001
2022-10-15,09:48:31.000,288,11051822,-795,0,1665827310,13016.983010839998,166.92544227000326,54481.89130872
2022-10-15,09:48:32.000,288,11051829,-795,0,1665827311,13016.545150689992,166.68577185000322,54481.758553440006
2022-10-15,09:48:33.000,288,11051775,-795,0,1665827312,13015.804156589998,166.3967575200004,54481.569901200004
2022-10-15,09:48:34.000,288,11051828,-795,0,1665827313,13015.12378927999,166.19938188000378,54481.51400424001
2022-10-15,09:48:35.000,288,11051810,-795,0,1665827314,13014.389531489993,165.92446580999967,54481.353300480005
2022-10-15,09:48:36.000,288,11051863,-795,0,1665827315,13013.473393329994,165.7059427799977,54481.00394448
2022-10-15,09:48:37.000,288,11051814,-795,0,1665827316,13012.510101,165.4733214900043,54480.60567864001
2022-10-15,09:48:38.000,288,11051761,-795,0,1665827317,13011.701743799997,165.3111915000045,54480.40305216
2022-10-15,09:48:39.000,288,11051816,-795,0,1665827318,13011.028112799999,165.1631597700034,54480.07465752001
2022-10-15,09:48:40.000,288,11051792,-795,0,1665827319,13010.287118699991,165.05742281999846,54479.77421136
2022-10-15,09:48:41.000,288,11051787,-795,0,1665827320,13009.653905559993,165.04332455999975,54479.41786824
2022-10-15,09:48:42.000,288,11051815,-795,0,1665827321,13009.121737069996,164.99398065000423,54479.0894736
2022-10-15,09:48:43.000,288,11051818,-795,0,1665827322,13008.616513819994,164.93758761000208,54478.68422064001
2022-10-15,09:48:44.000,288,11051783,-795,0,1665827323,13008.306643559998,164.93758761000208,54478.26499344
2022-10-15,09:48:45.000,288,11051824,-795,0,1665827324,13008.104554259997,164.96578412999952,54478.09730256
2022-10-15,09:48:46.000,288,11051744,-795,0,1665827325,13007.518495289994,164.86709631000122,54477.71999808
2022-10-15,09:48:47.000,288,11051796,-795,0,1665827326,13007.188416099998,164.99398065000423,54477.349680720006
2022-10-15,09:48:48.000,288,11051818,-795,0,1665827327,13006.831391669992,165.17725803000212,54476.95141488
2022-10-15,09:48:49.000,288,11051791,-795,0,1665827328,13005.969143989998,165.08561934000318,54476.65096872001
2022-10-15,09:48:50.000,288,11051834,-795,0,1665827329,13005.470657049991,165.24070020000363,54476.45532936
2022-10-15,09:48:51.000,288,11051793,-795,0,1665827330,13005.282040369995,165.35348628000065,54476.14090896
2022-10-15,09:48:52.000,288,11051770,-795,0,1665827331,13004.756608189993,165.40283019000344,54475.74963024
2022-10-15,09:48:53.000,288,11051815,-795,0,1665827332,13004.621881990002,165.51561627000046,54475.37931288001
2022-10-15,09:48:54.000,288,11051771,-795,0,1665827333,13004.857652839994,165.73413930000243,54475.29546744
2022-10-15,09:48:55.000,288,11051749,-795,0,1665827334,13005.00585165999,165.81167973000265,54475.1068152
2022-10-15,09:48:56.000,288,11051804,-795,0,1665827335,13005.05300583,165.98790798000118,54474.94611144
2022-10-15,09:48:57.000,288,11051777,-795,0,1665827336,13005.41003025999,166.2487257899993,54474.63867816001
2022-10-15,09:48:58.000,288,11051811,-795,0,1665827337,13005.969143989998,166.5095436000047,54474.526884240004
2022-10-15,09:48:59.000,288,11051820,-795,0,1665827338,13006.61582975,166.72806662999938,54474.67361376
2022-10-15,09:49:00.000,288,11051839,-795,0,1665827339,13007.363560159989,167.03822835000028,54474.57579408
2022-10-15,09:49:01.000,288,11051804,-795,0,1665827340,13008.387479279998,167.29199702999904,54474.67361376
2022-10-15,09:49:02.000,288,11051831,-795,0,1665827341,13009.370980539992,167.5598639700038,54474.331244880006
2022-10-15,09:49:03.000,288,11051805,-795,0,1665827342,13010.442053829996,168.02510654999787,54474.60374256
2022-10-15,09:49:04.000,288,11051801,-795,0,1665827343,13011.526599739991,168.28592436000326,54474.94611144
2022-10-15,09:49:05.000,288,11051793,-795,0,1665827344,13012.766080779991,168.57493868999882,54475.19066064001
2022-10-15,09:49:06.000,288,11051784,-795,0,1665827345,13013.877571929996,168.75116694000462,54475.47713256001
2022-10-15,09:49:07.000,288,11051819,-795,0,1665827346,13014.504048759998,168.63133173000097,54475.70770752
2022-10-15,09:49:08.000,288,11051817,-795,0,1665827347,13015.04295355999,168.6595282499984,54475.91732112
2022-10-15,09:49:09.000,288,11051778,-795,0,1665827348,13015.534704190002,168.75821607000398,54476.35052256
2022-10-15,09:49:10.000,288,11051761,-795,0,1665827349,13015.797420279989,168.76526520000334,54476.46231648001
2022-10-15,09:49:11.000,288,11051831,-795,0,1665827350,13015.932146479994,168.6595282499984,54476.63000736001
2022-10-15,09:49:12.000,288,11051840,-795,0,1665827351,13015.777211349989,168.39166131000093,54476.727827040006
2022-10-15,09:49:13.000,288,11051838,-795,0,1665827352,13015.588594669993,168.22953132000112,54476.846608080006
2022-10-15,09:49:14.000,288,11051795,-795,0,1665827353,13015.433659540002,168.03920481000387,54476.993337600004
2022-10-15,09:49:15.000,288,11051816,-795,0,1665827354,13015.346087509992,167.92641872999957,54477.14006712
2022-10-15,09:49:16.000,288,11051818,-795,0,1665827355,13015.501022639997,167.8700256900047,54477.15404136001
2022-10-15,09:49:17.000,288,11051845,-795,0,1665827356,13015.541440499997,167.75019048000104,54477.07718304
2022-10-15,09:49:18.000,288,11051788,-795,0,1665827357,13015.561649429997,167.58101136000187,54477.18897696
2022-10-15,09:49:19.000,288,11051780,-795,0,1665827358,13015.501022639997,167.35543920000055,54477.25186104001
2022-10-15,09:49:20.000,288,11051766,-795,0,1665827359,13015.426923229992,167.09462139000243,54477.24487392
2022-10-15,09:49:21.000,288,11051843,-795,0,1665827360,13015.447132159992,166.9042948799979,54477.24487392
2022-10-15,09:49:22.000,288,11051801,-795,0,1665827361,13015.501022639997,166.8056070599996,54477.11910576
2022-10-15,09:49:23.000,288,11051799,-795,0,1665827362,13015.750266109993,166.6575753299985,54477.07718304
2022-10-15,09:49:24.000,288,11051800,-795,0,1665827363,13016.154444709995,166.7562631500041,54477.17500272001
2022-10-15,09:49:25.000,288,11051841,-795,0,1665827364,13016.740503679997,166.89724574999855,54477.20295120001
2022-10-15,09:49:26.000,288,11051765,-795,0,1665827365,13017.070582869994,166.69282098000258,54477.18897696
2022-10-15,09:49:27.000,288,11051808,-795,0,1665827366,13017.36698051,166.62937881000107,54477.04923456
2022-10-15,09:49:28.000,288,11051820,-795,0,1665827367,13017.993457340002,166.608231420003,54477.04923456
2022-10-15,09:49:29.000,288,11051795,-795,0,1665827368,13018.491944279995,166.48134707999998,54477.15404136001
2022-10-15,09:49:30.000,288,11051842,-795,0,1665827369,13018.882650259991,166.34741361000488,54477.18897696
2022-10-15,09:49:31.000,288,11051811,-795,0,1665827370,13019.253147310003,166.14298884000164,54477.307758
2022-10-15,09:49:32.000,288,11051800,-795,0,1665827371,13019.488918159994,165.9385640699984,54477.17500272001
2022-10-15,09:49:33.000,288,11051779,-795,0,1665827372,13019.63711697999,165.8539745099988,54477.10513152001
2022-10-15,09:49:34.000,288,11051757,-795,0,1665827373,13019.63711697999,165.64250061000348,54477.14006712
2022-10-15,09:49:35.000,288,11051761,-795,0,1665827374,13019.414818749989,165.37463366999873,54477.17500272001
2022-10-15,09:49:36.000,288,11051814,-795,0,1665827375,13019.333983029988,165.1631597700034,54477.17500272001
2022-10-15,09:49:37.000,288,11051816,-795,0,1665827376,13019.273356240003,165.0997176000019,54476.993337600004
2022-10-15,09:49:38.000,288,11051809,-795,0,1665827377,13019.327246719993,165.02217717000167,54477.063208800006
2022-10-15,09:49:39.000,288,11051749,-795,0,1665827378,13019.461972919999,165.0362754300004,54477.08417016001
2022-10-15,09:49:40.000,288,11051792,-795,0,1665827379,13019.70448008,164.95873500000016,54477.07019592
2022-10-15,09:49:41.000,288,11051830,-795,0,1665827380,13019.7853158,164.90939109000465,54477.05622168001
2022-10-15,09:49:42.000,288,11051729,-795,0,1665827381,13019.670798529994,164.69791719000204,54476.846608080006
2022-10-15,09:49:43.000,288,11051787,-795,0,1665827382,13019.509127089994,164.5569345900003,54476.93045352
2022-10-15,09:49:44.000,288,11051781,-795,0,1665827383,13019.448500299994,164.50054154999816,54476.958402
2022-10-15,09:49:45.000,288,11051888,-795,0,1665827384,13019.360928269998,164.2961167800022,54476.91647928001
2022-10-15,09:49:46.000,288,11051833,-795,0,1665827385,13019.152102660002,164.00005332,54476.79071112
2022-10-15,09:49:47.000,288,11051766,-795,0,1665827386,13018.956749669996,163.8026776800034,54476.68590432
2022-10-15,09:49:48.000,288,11051816,-795,0,1665827387,13018.896122879996,163.555958130004,54476.825646720004
2022-10-15,09:49:49.000,288,11051799,-795,0,1665827388,13018.61993416999,163.23874728000374,54476.66494296
2022-10-15,09:49:50.000,288,11051788,-795,0,1665827389,13018.39763593999,162.89333990999876,54476.539174800004
2022-10-15,09:49:51.000,288,11051825,-795,0,1665827390,13018.107974609993,162.56907992999913,54476.49725208
2022-10-15,09:49:52.000,288,11051855,-795,0,1665827391,13018.047347819993,162.2448199499995,54476.21078016
2022-10-15,09:49:53.000,288,11051781,-795,0,1665827392,13017.919357929997,161.9487564900046,54476.12693472001
2022-10-15,09:49:54.000,288,11051804,-795,0,1665827393,13017.865467449992,161.6738404200005,54476.057063520006
2022-10-15,09:49:55.000,288,11051814,-795,0,1665827394,13017.926094239992,161.37072782999894,54475.99417944
2022-10-15,09:49:56.000,288,11051808,-795,0,1665827395,13018.060820439998,161.2438434900032,54475.78456584
2022-10-15,09:49:57.000,288,11051852,-795,0,1665827396,13017.899148999997,160.90548525000486,54475.58193936
2022-10-15,09:49:58.000,288,11051823,-795,0,1665827397,13017.798104349997,160.54597962000116,54475.46315832
2022-10-15,09:49:59.000,288,11051819,-795,0,1665827398,13017.703796009991,160.31335833000048,54475.30944168001
2022-10-15,09:50:00.000,288,11051810,-795,0,1665827399,13017.777895419997,160.09483529999852,54475.08585384
2022-10-15,09:50:01.000,288,11051811,-795,0,1665827400,13017.885676379992,160.02434399999765,54474.99502128001
2022-10-15,09:50:02.000,288,11051813,-795,0,1665827401,13017.946303169992,159.81287010000233,54474.715536480006
2022-10-15,09:50:03.000,288,11051827,-795,0,1665827402,13018.114710919988,159.81287010000233,54474.68060088
2022-10-15,09:50:04.000,288,11051783,-795,0,1665827403,13018.134919849988,159.65074011000252,54474.55483272
2022-10-15,09:50:05.000,288,11051783,-795,0,1665827404,13018.296591289989,159.50975751000078,54474.645665280004
2022-10-15,09:50:06.000,288,11051797,-795,0,1665827405,13018.47847165999,159.3899223000044,54474.56181984
2022-10-15,09:50:07.000,288,11051842,-795,0,1665827406,13018.902859189991,159.3899223000044,54474.30329640001
2022-10-15,09:50:08.000,288,11051789,-795,0,1665827407,13019.307037789993,159.2771362200001,54474.310283520004
2022-10-15,09:50:09.000,288,11051788,-795,0,1665827408,13019.82573366,159.29123447999882,54474.43605168
2022-10-15,09:50:10.000,288,11051791,-795,0,1665827409,13020.492628350003,159.20664491999923,54474.43605168
2022-10-15,09:50:11.000,288,11051822,-795,0,1665827410,13020.84291647,159.10795710000093,54474.46400016
2022-10-15,09:50:12.000,288,11051812,-795,0,1665827411,13021.14605042,159.07271145000414,54474.62470392
2022-10-15,09:50:13.000,288,11051801,-795,0,1665827412,13021.577174259997,159.03746580000006,54474.56880696001
2022-10-15,09:50:14.000,288,11051777,-795,0,1665827413,13021.792736179988,159.17139927000244,54474.63169104
2022-10-15,09:50:15.000,288,11051854,-795,0,1665827414,13022.13628798999,159.20664491999923,54474.70854936001
2022-10-15,09:50:16.000,288,11051808,-795,0,1665827415,13022.30469574,159.2136940499986,54474.813356160004
2022-10-15,09:50:17.000,288,11051835,-795,0,1665827416,13022.311432049995,159.29828360999818,54474.80636904001
2022-10-15,09:50:18.000,288,11051830,-795,0,1665827417,13022.493312419996,159.3758240399984,54474.85527888001
2022-10-15,09:50:19.000,288,11051809,-795,0,1665827418,13022.782973749992,159.56615055000293,54475.13476368
2022-10-15,09:50:20.000,288,11051810,-795,0,1665827419,13022.863809469993,159.77762444999826,54475.09284096001
2022-10-15,09:50:21.000,288,11051768,-795,0,1665827420,13022.937908879998,159.92565617999935,54475.3513644
2022-10-15,09:50:22.000,288,11051717,-795,0,1665827421,13022.607829690001,160.08778616999916,54475.40027424
2022-10-15,09:50:23.000,288,11051770,-795,0,1665827422,13022.39900407999,160.21467051000218,54475.435209840005
2022-10-15,09:50:24.000,288,11051796,-795,0,1665827423,13022.169969539995,160.34155484999792,54475.54001664
2022-10-15,09:50:25.000,288,11051821,-795,0,1665827424,13022.1430243,160.4402426700035,54475.66578480001
2022-10-15,09:50:26.000,288,11051758,-795,0,1665827425,13021.853362969989,160.4120461499988,54475.60988784
2022-10-15,09:50:27.000,288,11051795,-795,0,1665827426,13021.516547469997,160.3908987600007,54475.735656
2022-10-15,09:50:28.000,288,11051839,-795,0,1665827427,13020.991115289995,160.54597962000116,54475.721681760006
2022-10-15,09:50:29.000,288,11051809,-795,0,1665827428,13020.438737869998,160.4754883200003,54475.88238552001
2022-10-15,09:50:30.000,288,11051781,-795,0,1665827429,13019.69774376999,160.45434093000222,54475.86142416001
2022-10-15,09:50:31.000,288,11051805,-795,0,1665827430,13019.078003249997,160.39794789000007,54475.83347568001
2022-10-15,09:50:32.000,288,11051789,-795,0,1665827431,13018.262909739999,160.27106355000433,54475.74264312001
2022-10-15,09:50:33.000,288,11051815,-795,0,1665827432,13017.474761469995,160.20762138000282,54475.58193936
2022-10-15,09:50:34.000,288,11051821,-795,0,1665827433,13016.814603090002,160.17237572999875,54475.6308492
2022-10-15,09:50:35.000,288,11051816,-795,0,1665827434,13016.32285245999,160.02434399999765,54475.52604240001
2022-10-15,09:50:36.000,288,11051818,-795,0,1665827435,13015.905201239999,159.76352618999954,54475.37232576
2022-10-15,09:50:37.000,288,11051819,-795,0,1665827436,13015.602067289998,159.4251679500012,54475.1068152
2022-10-15,09:50:38.000,288,11051803,-795,0,1665827437,13015.258515479996,159.15730101000372,54475.09284096001
2022-10-15,09:50:39.000,288,11051800,-795,0,1665827438,13014.995799389995,158.95992536999984,54474.932137200005
2022-10-15,09:50:40.000,288,11051790,-795,0,1665827439,13014.557939239989,158.71320582000044,54474.75745920001
2022-10-15,09:50:41.000,288,11051795,-795,0,1665827440,13014.113342780001,158.55107583000063,54474.60374256
2022-10-15,09:50:42.000,288,11051818,-795,0,1665827441,13013.72263679999,158.60041974000342,54474.359193360004
2022-10-15,09:50:43.000,288,11051827,-795,0,1665827442,13013.331930819993,158.4735354000004,54474.1984896
2022-10-15,09:50:44.000,288,11051837,-795,0,1665827443,13012.961433769997,158.36074932000338,54474.10066992
2022-10-15,09:50:45.000,288,11051772,-795,0,1665827444,13012.759344469996,158.30435628000123,54473.9539404
2022-10-15,09:50:46.000,288,11051760,-795,0,1665827445,13012.28106645999,158.11402977000398,54473.64650712
2022-10-15,09:50:47.000,288,11051818,-795,0,1665827446,13011.600699149996,158.0153419499984,54473.28317688
2022-10-15,09:50:48.000,288,11051769,-795,0,1665827447,13010.886650289998,158.00124368999968,54473.157408720006
2022-10-15,09:50:49.000,288,11051824,-795,0,1665827448,13010.098502019995,157.9448506500048,54473.01766632
2022-10-15,09:50:50.000,288,11051827,-795,0,1665827449,13009.263199579997,157.9800963000016,54472.752155760005
2022-10-15,09:50:51.000,288,11051806,-795,0,1665827450,13008.629986439999,157.99419456000032,54472.66831032
2022-10-15,09:50:52.000,288,11051841,-795,0,1665827451,13008.070872709992,158.09288237999863,54472.486645200006
2022-10-15,09:50:53.000,288,11051843,-795,0,1665827452,13007.49155005,158.00829281999904,54472.200173280005
2022-10-15,09:50:54.000,288,11051761,-795,0,1665827453,13006.811182739992,157.8814084800033,54472.130302080004
2022-10-15,09:50:55.000,288,11051796,-795,0,1665827454,13006.359849969995,157.75452414000029,54471.93466272001
2022-10-15,09:50:56.000,288,11051850,-795,0,1665827455,13005.962407679988,157.81091718000243,54471.71806200001
2022-10-15,09:50:57.000,288,11051813,-795,0,1665827456,13005.975880299993,157.86026108999795,54471.42460296001
2022-10-15,09:50:58.000,288,11051800,-795,0,1665827457,13006.339641039995,157.80386805000308,54471.40364160001
2022-10-15,09:50:59.000,288,11051832,-795,0,1665827458,13007.040217280002,157.81091718000243,54471.41761584
2022-10-15,09:51:00.000,288,11051799,-795,0,1665827459,13007.57238577,157.69813109999814,54471.40364160001
2022-10-15,09:51:01.000,288,11051807,-795,0,1665827460,13008.454842379993,157.66288545000134,54471.459538560004
2022-10-15,09:51:02.000,288,11051809,-795,0,1665827461,13009.411398399992,157.7192784900035,54471.39665448
2022-10-15,09:51:03.000,288,11051763,-795,0,1665827462,13010.556571100002,157.8320645700005,54471.648190800006
2022-10-15,09:51:04.000,288,11051815,-795,0,1665827463,13011.849942619992,158.1774719399982,54471.78793320001
2022-10-15,09:51:05.000,288,11051827,-795,0,1665827464,13013.156786760002,158.43124062000425,54472.05344376001
2022-10-15,09:51:06.000,288,11051799,-795,0,1665827465,13014.241332669997,158.61451800000214,54472.430748239996
2022-10-15,09:51:07.000,288,11051788,-795,0,1665827466,13015.379769059997,158.8682866800009,54472.77311712001
2022-10-15,09:51:08.000,288,11051783,-795,0,1665827467,13016.612513790002,158.9669744999992,54473.28317688
2022-10-15,09:51:09.000,288,11051846,-795,0,1665827468,13017.676850769996,158.85418842000217,54473.65349424001
2022-10-15,09:51:10.000,288,11051811,-795,0,1665827469,13018.491944279995,158.92467972000304,54474.00285024
2022-10-15,09:51:11.000,288,11051794,-795,0,1665827470,13019.010640150002,159.1784484000018,54474.310283520004
2022-10-15,09:51:12.000,288,11051834,-795,0,1665827471,13019.488918159994,159.1784484000018,54474.49194864001
2022-10-15,09:51:13.000,288,11051795,-795,0,1665827472,13019.893096759995,159.17139927000244,54474.77143344
2022-10-15,09:51:14.000,288,11051811,-795,0,1665827473,13020.304011669992,159.10795710000093,54475.21162200001
2022-10-15,09:51:15.000,288,11051816,-795,0,1665827474,13020.620618239998,158.89648319999833,54475.54001664
2022-10-15,09:51:16.000,288,11051777,-795,0,1665827475,13020.768817059994,158.84009016000346,54475.74963024
2022-10-15,09:51:17.000,288,11051783,-795,0,1665827476,13020.95743373999,158.84009016000346,54475.840462800006
2022-10-15,09:51:18.000,288,11051813,-795,0,1665827477,13021.11910517999,158.88943406999897,54476.07103776
2022-10-15,09:51:19.000,288,11051819,-795,0,1665827478,13021.16625935,159.016318410002,54476.1898188
2022-10-15,09:51:20.000,288,11051794,-795,0,1665827479,13021.071951009995,158.97402362999856,54476.31558696001
2022-10-15,09:51:21.000,288,11051813,-795,0,1665827480,13021.051742079995,158.84009016000346,54476.35750968
2022-10-15,09:51:22.000,288,11051789,-795,0,1665827481,13021.0652147,158.6568127799983,54476.35052256
2022-10-15,09:51:23.000,288,11051795,-795,0,1665827482,13021.14605042,158.48763365999912,54476.42738088
2022-10-15,09:51:24.000,288,11051829,-795,0,1665827483,13021.01806052999,158.25501236999844,54476.5741104
2022-10-15,09:51:25.000,288,11051849,-795,0,1665827484,13020.708190269994,158.17042280999885,54476.56712328
2022-10-15,09:51:26.000,288,11051825,-795,0,1665827485,13020.674508719989,158.0787841199999,54476.47629072
2022-10-15,09:51:27.000,288,11051818,-795,0,1665827486,13020.580200379998,158.00829281999904,54476.25270288
2022-10-15,09:51:28.000,288,11051825,-795,0,1665827487,13020.701453959999,158.02239107999776,54476.24571576001
2022-10-15,09:51:29.000,288,11051812,-795,0,1665827488,13020.647563479994,157.93780151999817,54476.203793040004
2022-10-15,09:51:30.000,288,11051834,-795,0,1665827489,13020.189494400001,157.75452414000029,54476.16187032
2022-10-15,09:51:31.000,288,11051810,-795,0,1665827490,13019.583226499999,157.6064924099992,54476.0151408
2022-10-15,09:51:32.000,288,11051817,-795,0,1665827491,13018.74792406,157.45141154999874,54475.770591600005
2022-10-15,09:51:33.000,288,11051820,-795,0,1665827492,13017.932830550002,157.324527210003,54475.44219696
2022-10-15,09:51:34.000,288,11051817,-795,0,1665827493,13017.17836382999,157.1764954800019,54475.32341592
2022-10-15,09:51:35.000,288,11051820,-795,0,1665827494,13016.484523899991,156.97911983999802,54474.932137200005
2022-10-15,09:51:36.000,288,11051832,-795,0,1665827495,13015.97930064999,156.72535115999926,54474.645665280004
2022-10-15,09:51:37.000,288,11051752,-795,0,1665827496,13015.534704190002,156.52797552000266,54474.30329640001
2022-10-15,09:51:38.000,288,11051806,-795,0,1665827497,13015.164207139991,156.23191206000047,54474.023811600004
2022-10-15,09:51:39.000,288,11051808,-795,0,1665827498,13015.016008319995,156.16846988999896,54473.83515936
2022-10-15,09:51:40.000,288,11051862,-795,0,1665827499,13014.80044639999,155.9781433800017,54473.48580336001
2022-10-15,09:51:41.000,288,11051832,-795,0,1665827500,13014.645511269999,155.7314238300023,54473.23426704
2022-10-15,09:51:42.000,288,11051817,-795,0,1665827501,13014.517521379988,155.51290080000035,54472.73818152
2022-10-15,09:51:43.000,288,11051847,-795,0,1665827502,13014.69940174999,155.43536037000013,54472.5215808
2022-10-15,09:51:44.000,288,11051821,-795,0,1665827503,13015.13052559,155.4212621100014,54472.38882552001
2022-10-15,09:51:45.000,288,11051783,-795,0,1665827504,13015.689639319993,155.34372168000118,54472.12331496001
2022-10-15,09:51:46.000,288,11051812,-795,0,1665827505,13016.605777479992,155.25208299000224,54471.93466272001
2022-10-15,09:51:47.000,288,11051799,-795,0,1665827506,13017.414134679995,155.18864082000073,54471.76697184001
2022-10-15,09:51:48.000,288,11051806,-795,0,1665827507,13018.155128779988,155.09700213000178,54471.64120368001
2022-10-15,09:51:49.000,288,11051800,-795,0,1665827508,13018.970222290001,155.25208299000224,54471.627229440004
2022-10-15,09:51:50.000,288,11051794,-795,0,1665827509,13020.02782296,155.46355689000484,54471.49447416
2022-10-15,09:51:51.000,288,11051826,-795,0,1665827510,13021.253831379996,155.505851670001,54471.45255144001
2022-10-15,09:51:52.000,288,11051813,-795,0,1665827511,13022.40574039,155.62568688000465,54471.42460296001
2022-10-15,09:51:53.000,288,11051808,-795,0,1665827512,13023.591330949996,155.64683427000273,54471.480499920006
2022-10-15,09:51:54.000,288,11051821,-795,0,1665827513,13024.62198638,155.62568688000465,54471.71107488
2022-10-15,09:51:55.000,288,11051852,-795,0,1665827514,13025.416870959998,155.69617817999824,54471.84383016
2022-10-15,09:51:56.000,288,11051806,-795,0,1665827515,13026.03661147999,155.8160133900019,54471.85780440001
2022-10-15,09:51:57.000,288,11051881,-795,0,1665827516,13026.588988899988,155.94994686000427,54471.864791520005
2022-10-15,09:51:58.000,288,11051756,-795,0,1665827517,13027.336719309991,156.09092945999873,54472.01850816
2022-10-15,09:51:59.000,288,11051813,-795,0,1665827518,13028.05076816999,156.1120768500041,54472.081392240005
2022-10-15,09:52:00.000,288,11051805,-795,0,1665827519,13028.832180129997,156.14027337000152,54472.200173280005
2022-10-15,09:52:01.000,288,11051831,-795,0,1665827520,13029.57317422999,156.1261751100028,54472.37485128
2022-10-15,09:52:02.000,288,11051846,-795,0,1665827521,13030.031243309997,155.99224164000043,54472.47965808001
2022-10-15,09:52:03.000,288,11051831,-795,0,1665827522,13030.368058809989,155.8160133900019,54472.61241336
2022-10-15,09:52:04.000,288,11051843,-795,0,1665827523,13030.63077489999,155.77371860999847,54472.78709136
2022-10-15,09:52:05.000,288,11051831,-795,0,1665827524,13030.826127889995,155.72437470000295,54472.933820879996
2022-10-15,09:52:06.000,288,11051812,-795,0,1665827525,13030.81939158,155.7173255700036,54472.78010424
2022-10-15,09:52:07.000,288,11051817,-795,0,1665827526,13030.475839769999,155.8512590399987,54472.81503984001
2022-10-15,09:52:08.000,288,11051841,-795,0,1665827527,13029.997561759992,155.964045120003,54472.7311944
2022-10-15,09:52:09.000,288,11051798,-795,0,1665827528,13029.344139689994,155.93584859999828,54472.654336080006
2022-10-15,09:52:10.000,288,11051805,-795,0,1665827529,13028.697453929992,155.69617817999824,54472.766129999996
2022-10-15,09:52:11.000,288,11051819,-795,0,1665827530,13028.21917592,155.43536037000013,54472.766129999996
2022-10-15,09:52:12.000,288,11051815,-795,0,1665827531,13027.727425290002,155.2097882099988,54472.598439119996
2022-10-15,09:52:13.000,288,11051871,-795,0,1665827532,13027.437763959992,155.12519864999922,54472.43773536001
2022-10-15,09:52:14.000,288,11051739,-795,0,1665827533,13027.127893699995,154.90667562000453,54472.318954320006
2022-10-15,09:52:15.000,288,11051822,-795,0,1665827534,13026.541834729993,154.75864389000344,54472.2071604
2022-10-15,09:52:16.000,288,11051818,-795,0,1665827535,13025.982721,154.8150369299983,54471.927675599996
2022-10-15,09:52:17.000,288,11051825,-795,0,1665827536,13025.295617379998,154.74454563000472,54471.5084484
2022-10-15,09:52:18.000,288,11051821,-795,0,1665827537,13024.52094173,154.54716999000084,54471.24992496
2022-10-15,09:52:19.000,288,11051826,-795,0,1665827538,13024.217807779998,154.42733478000446,54471.18005376
2022-10-15,09:52:20.000,288,11051793,-795,0,1665827539,13024.096554199998,154.19471349000378,54470.99140152
2022-10-15,09:52:21.000,288,11051806,-795,0,1665827540,13024.002245859992,154.06782915000076,54470.76781368
2022-10-15,09:52:22.000,288,11051781,-795,0,1665827541,13023.746266080001,154.10307480000483,54470.24377968
2022-10-15,09:52:23.000,288,11051801,-795,0,1665827542,13023.53744046999,154.3709417400023,54470.03416608
2022-10-15,09:52:24.000,288,11051803,-795,0,1665827543,13023.37576902999,154.20176262000314,54469.75468128001
2022-10-15,09:52:25.000,288,11051817,-795,0,1665827544,13023.36229641,153.9127482900003,54469.58699040001
2022-10-15,09:52:26.000,288,11051789,-795,0,1665827545,13023.61827618999,153.6025865699994,54469.35641544
2022-10-15,09:52:27.000,288,11051783,-795,0,1665827546,13023.988773240002,153.3206213700032,54469.07693064001
2022-10-15,09:52:28.000,288,11051830,-795,0,1665827547,13024.372742909989,153.22898268000426,54468.7834716
2022-10-15,09:52:29.000,288,11051796,-795,0,1665827548,13024.467051249994,153.3206213700032,54468.65071632001
2022-10-15,09:52:30.000,288,11051752,-795,0,1665827549,13024.258225639998,153.32767050000257,54468.33629592001
2022-10-15,09:52:31.000,288,11051811,-795,0,1665827550,13023.961827999992,153.2219335500049,54468.007901280005
2022-10-15,09:52:32.000,288,11051812,-795,0,1665827551,13023.880992279992,153.0104596500023,54467.59566120001
2022-10-15,09:52:33.000,288,11051811,-795,0,1665827552,13023.968564310002,152.75669097000355,54467.34412488
2022-10-15,09:52:34.000,288,11051813,-795,0,1665827553,13024.083081579993,152.50997142000415,54467.22534384
2022-10-15,09:52:35.000,288,11051856,-795,0,1665827554,13024.008982170002,152.31259578000027,54467.07861432
2022-10-15,09:52:36.000,288,11051844,-795,0,1665827555,13023.26125176,152.01653231999808,54466.70130984
2022-10-15,09:52:37.000,288,11051776,-795,0,1665827556,13022.459630869991,151.84030406999955,54466.39387656001
2022-10-15,09:52:38.000,288,11051753,-795,0,1665827557,13021.934198689989,151.6993214699978,54466.13535312001
2022-10-15,09:52:39.000,288,11051781,-795,0,1665827558,13021.300985549991,151.3539141000001,54465.86984256001
2022-10-15,09:52:40.000,288,11051777,-755,0,1665827559,13020.728399199994,151.07899803000328,54465.58337064001
2022-10-15,09:52:41.000,288,11051833,-795,0,1665827560,13020.202967019992,150.7970328299998,54465.254976000004
2022-10-15,09:52:42.000,288,11051801,-795,0,1665827561,13019.185784209993,150.58555893000448,54464.84972304
2022-10-15,09:52:43.000,288,11051843,-795,0,1665827562,13018.148392469993,150.52211676000297,54464.51434128
2022-10-15,09:52:44.000,288,11051826,-795,0,1665827563,13016.908911429993,150.37408503000188,54464.13004968
2022-10-15,09:52:45.000,288,11051778,-795,0,1665827564,13015.629012529993,150.12031635000312,54463.66889976001
2022-10-15,09:52:46.000,288,11051766,-795,0,1665827565,13014.618566029989,149.95113723000395,54463.10993016
2022-10-15,09:52:47.000,288,11051825,-795,0,1665827566,13013.85062669,149.86654767000437,54462.48108936
2022-10-15,09:52:48.000,288,11051745,-795,0,1665827567,13013.163523069998,149.6480246400024,54461.985003839996
2022-10-15,09:52:49.000,288,11051837,-795,0,1665827568,13012.658299819996,149.61277898999833,54461.59372512
2022-10-15,09:52:50.000,288,11051791,-795,0,1665827569,13011.998141440003,149.61277898999833,54461.15353656001
2022-10-15,09:52:51.000,288,11051849,-795,0,1665827570,13011.378400919995,149.66212290000112,54460.58757984
2022-10-15,09:52:52.000,288,11051812,-795,0,1665827571,13010.819287189988,149.59868072999961,54460.11245568
2022-10-15,09:52:53.000,288,11051837,-795,0,1665827572,13009.99072106,149.32376466000278,54459.44169216
2022-10-15,09:52:54.000,288,11051822,-795,0,1665827573,13009.532651979993,149.16163467000297,54459.07836192
2022-10-15,09:52:55.000,288,11051800,-795,0,1665827574,13009.357507920002,149.0277012000006,54458.61022488001
2022-10-15,09:52:56.000,288,11051775,-795,0,1665827575,13008.859020979995,148.85852208000142,54458.184010560006
2022-10-15,09:52:57.000,288,11051824,-795,0,1665827576,13008.414424519993,148.64704817999882,54457.67395080001
2022-10-15,09:52:58.000,288,11051788,-795,0,1665827577,13008.165181049997,148.57655687999795,54457.28267208
2022-10-15,09:52:59.000,288,11051835,-795,0,1665827578,13007.929410199991,148.50606558000436,54457.00318728001
2022-10-15,09:53:00.000,288,11051820,-795,0,1665827579,13007.659957799995,148.42147602000477,54456.53505024
2022-10-15,09:53:01.000,288,11051796,-795,0,1665827580,13007.794684,148.30164081000112,54456.24857832
2022-10-15,09:53:02.000,288,11051789,-795,0,1665827581,13007.996773300001,148.24524776999897,54455.84332536
2022-10-15,09:53:03.000,288,11051820,-795,0,1665827582,13008.313379869993,148.01967560999765,54455.62672464
2022-10-15,09:53:04.000,288,11051838,-795,0,1665827583,13008.81186681,148.18180560000474,54455.4380724
2022-10-15,09:53:05.000,288,11051829,-795,0,1665827584,13009.472025189993,148.45672167000157,54455.1935232
2022-10-15,09:53:06.000,288,11051854,-795,0,1665827585,13010.04461153999,148.54836036000052,54454.948974000006
2022-10-15,09:53:07.000,288,11051741,-795,0,1665827586,13010.805814569998,148.6329499200001,54454.82320584001
2022-10-15,09:53:08.000,288,11051838,-795,0,1665827587,13011.55354498,148.61885166000138,54454.89307704
2022-10-15,09:53:09.000,288,11051804,-795,0,1665827588,13012.193494429994,148.45672167000157,54454.928012640004
2022-10-15,09:53:10.000,288,11051766,-795,0,1665827589,13012.705453989991,148.40032862999942,54454.928012640004
2022-10-15,09:53:11.000,288,11051798,-795,0,1665827590,13013.230886169993,148.36508298000263,54454.83718008
2022-10-15,09:53:12.000,288,11051827,-795,0,1665827591,13014.005561819991,148.49196731999837,54454.90705128
2022-10-15,09:53:13.000,288,11051796,-795,0,1665827592,13014.914963669995,148.68934296000225,54454.997883840006
2022-10-15,09:53:14.000,288,11051822,-795,0,1665827593,13015.96582803,148.86557121000078,54455.27038152
2022-10-15,09:53:15.000,288,11051805,-795,0,1665827594,13017.104264419999,149.11229076000018,54455.4380724
2022-10-15,09:53:16.000,288,11051839,-795,0,1665827595,13017.973248410002,149.47179639000387,54455.647686000004
2022-10-15,09:53:17.000,288,11051808,-795,0,1665827596,13018.653615719995,149.88064593000308,54455.72454432
2022-10-15,09:53:18.000,288,11051854,-795,0,1665827597,13019.333983029988,150.15556199999992,54456.03896472
2022-10-15,09:53:19.000,288,11051814,-795,0,1665827598,13020.115394989996,150.3247411199991,54456.29748816
2022-10-15,09:53:20.000,288,11051801,-795,0,1665827599,13021.13931410999,150.47982197999954,54456.53505024
2022-10-15,09:53:21.000,288,11051814,-795,0,1665827600,13022.06218858,150.43047807000403,54456.69575400001
2022-10-15,09:53:22.000,288,11051829,-795,0,1665827601,13022.884018399993,150.50801850000425,54457.17087816001
2022-10-15,09:53:23.000,288,11051797,-795,0,1665827602,13023.33535116999,150.5150676300036,54457.43638872001
2022-10-15,09:53:24.000,288,11051796,-795,0,1665827603,13023.813629179996,150.63490284,54457.65298944001
2022-10-15,09:53:25.000,288,11051776,-795,0,1665827604,13024.54115066,150.91686804000346,54458.04426816
2022-10-15,09:53:26.000,288,11051774,-795,0,1665827605,13025.383189409993,151.17063672000222,54458.29580448001
2022-10-15,09:53:27.000,288,11051791,-795,0,1665827606,13025.982721,151.51604408999992,54458.57528928
2022-10-15,09:53:28.000,288,11051849,-795,0,1665827607,13026.205019230001,151.67817407999974,54458.79189
2022-10-15,09:53:29.000,288,11051819,-795,0,1665827608,13026.06355672,151.8332549400002,54459.05041344
2022-10-15,09:53:30.000,288,11051824,-795,0,1665827609,13025.827785869995,151.95309015000385,54459.37182096
2022-10-15,09:53:31.000,288,11051831,-795,0,1665827610,13025.389925719988,151.81915668000147,54459.5604732
2022-10-15,09:53:32.000,288,11051810,-795,0,1665827611,13025.248463210002,151.84030406999955,54459.58842168
2022-10-15,09:53:33.000,288,11051803,-795,0,1665827612,13025.080055459992,151.87554972000362,54459.525537600006
2022-10-15,09:53:34.000,288,11051795,-795,0,1665827613,13024.608513759995,151.76276363999932,54459.60239592
2022-10-15,09:53:35.000,288,11051807,-795,0,1665827614,13023.874255969997,151.54424061000464,54459.504576240004
2022-10-15,09:53:36.000,288,11051807,-795,0,1665827615,13023.045689839993,151.32571758000267,54459.42771792001
2022-10-15,09:53:37.000,288,11051845,-795,0,1665827616,13022.25754156999,151.0296541200005,54459.15522024
2022-10-15,09:53:38.000,288,11051839,-795,0,1665827617,13021.637801049998,150.87457326000003,54458.98752936
2022-10-15,09:53:39.000,288,11051840,-795,0,1665827618,13021.220149829991,150.78998370000045,54458.84778696001
2022-10-15,09:53:40.000,288,11051822,-795,0,1665827619,13020.600409309998,150.7970328299998,54458.61022488001
2022-10-15,09:53:41.000,288,11051809,-795,0,1665827620,13019.933514619996,150.68424675000279,54458.30279160001
2022-10-15,09:53:42.000,288,11051825,-795,0,1665827621,13019.179047899997,150.60670632000256,54457.86959016001
2022-10-15,09:53:43.000,288,11051795,-795,0,1665827622,13018.66035202999,150.43047807000403,54457.60407960001
2022-10-15,09:53:44.000,288,11051805,-795,0,1665827623,13018.249437119994,150.04982505000226,54457.40844024
2022-10-15,09:53:45.000,288,11051885,-795,0,1665827624,13017.932830550002,149.8947441900018,54457.08703272
2022-10-15,09:53:46.000,288,11051856,-795,0,1665827625,13017.596015049996,149.732614200002,54456.75165096
2022-10-15,09:53:47.000,288,11051865,-795,0,1665827626,13017.313090029995,149.72556507000263,54456.507101760006
2022-10-15,09:53:48.000,288,11051817,-795,0,1665827627,13017.084055489999,149.8313020200003,54456.21364272001
2022-10-15,09:53:49.000,288,11051821,-795,0,1665827628,13016.881966189998,149.845400279999,54455.934157920005
2022-10-15,09:53:50.000,288,11051836,-795,0,1665827629,13016.848284639993,149.69736854999792,54455.57082768001
2022-10-15,09:53:51.000,288,11051814,-795,0,1665827630,13017.131209659994,149.51409117000003,54455.32627848001
2022-10-15,09:53:52.000,288,11051823,-795,0,1665827631,13017.225518,149.3731085699983,54455.10269064
2022-10-15,09:53:53.000,288,11051804,-795,0,1665827632,13017.023428699998,149.40835422000237,54454.85115432001
2022-10-15,09:53:54.000,288,11051788,-795,0,1665827633,13016.706822129992,149.4999929100013,54454.71839904
2022-10-15,09:53:55.000,288,11051811,-795,0,1665827634,13016.423897109991,149.46474726000451,54454.36904304001
2022-10-15,09:53:56.000,288,11051819,-795,0,1665827635,13016.545150689992,149.41540335000172,54454.23628776
2022-10-15,09:53:57.000,288,11051845,-795,0,1665827636,13017.030165009994,149.44359986999916,54453.942828720006
2022-10-15,09:53:58.000,288,11051815,-795,0,1665827637,13017.616223979996,149.45769812999788,54453.705266640005
2022-10-15,09:53:59.000,288,11051741,-795,0,1665827638,13018.175337709989,149.5211402999994,54453.69827952001
2022-10-15,09:54:00.000,288,11051814,-795,0,1665827639,13018.592988929995,149.73966333000135,54453.656356800006
2022-10-15,09:54:01.000,288,11051806,-795,0,1665827640,13019.084739559992,149.90179332000116,54453.69827952001
2022-10-15,09:54:02.000,288,11051807,-795,0,1665827641,13019.529336019994,150.0568741800016,54453.64238256
2022-10-15,09:54:03.000,288,11051847,-795,0,1665827642,13019.87962413999,150.13441461000184,54453.64238256
2022-10-15,09:54:04.000,288,11051814,-795,0,1665827643,13020.472419420003,150.16966025999864,54453.76815072001
2022-10-15,09:54:05.000,288,11051801,-795,0,1665827644,13021.16625935,150.19785678000335,54453.76815072001
2022-10-15,09:54:06.000,288,11051787,-795,0,1665827645,13022.028507029994,150.3247411199991,54453.89391888001
2022-10-15,09:54:07.000,288,11051811,-795,0,1665827646,13022.897491019998,150.38113416000124,54453.99872568
2022-10-15,09:54:08.000,288,11051852,-795,0,1665827647,13023.705848220001,150.3529376400038,54454.03366128001
2022-10-15,09:54:09.000,288,11051827,-795,0,1665827648,13024.80386675,150.22605330000079,54454.19436504
2022-10-15,09:54:10.000,288,11051813,-795,0,1665827649,13025.79410431999,150.21900417000143,54454.4598756
2022-10-15,09:54:11.000,288,11051827,-795,0,1665827650,13026.710242479989,150.2049059100027,54454.85115432001
2022-10-15,09:54:12.000,288,11051841,-795,0,1665827651,13027.370400859996,150.15556199999992,54454.96294824
2022-10-15,09:54:13.000,288,11051844,-795,0,1665827652,13028.104658649994,150.03572679000354,54455.116664880006
2022-10-15,09:54:14.000,288,11051725,-795,0,1665827653,13028.899543229993,149.85949853999773,54455.32627848001
2022-10-15,09:54:15.000,288,11051806,-795,0,1665827654,13029.667482569996,149.62687725000433,54455.47300800001
2022-10-15,09:54:16.000,288,11051781,-795,0,1665827655,13030.53646656,149.3378629200015,54455.58480192
2022-10-15,09:54:17.000,288,11051797,-795,0,1665827656,13031.486286269988,149.0277012000006,54455.74550568
2022-10-15,09:54:18.000,288,11051857,-795,0,1665827657,13032.570832179998,148.8796694699995,54455.8922352
2022-10-15,09:54:19.000,288,11051828,-795,0,1665827658,13033.756422739993,148.67524470000353,54456.150758640004
2022-10-15,09:54:20.000,288,11051849,-795,0,1665827659,13034.719715070001,148.5977042700033,54456.37434648
2022-10-15,09:54:21.000,288,11051850,-795,0,1665827660,13035.339455589994,148.49901644999773,54456.556011600005
2022-10-15,09:54:22.000,288,11051817,-795,0,1665827661,13035.824469909996,148.42147602000477,54456.653831280004
2022-10-15,09:54:23.000,288,11051756,-795,0,1665827662,13036.56546400999,148.37213211000198,54456.91235472001
2022-10-15,09:54:24.000,288,11051808,-795,0,1665827663,13037.023533089996,148.1747564699981,54457.17087816001
2022-10-15,09:54:25.000,288,11051792,-795,0,1665827664,13037.003324159996,148.18180560000474,54457.30363344
2022-10-15,09:54:26.000,288,11051814,-795,0,1665827665,13036.63282711,148.2593460299977,54457.45735008001
2022-10-15,09:54:27.000,288,11051793,-795,0,1665827666,13036.66650865999,147.9773808300015,54457.65298944001
2022-10-15,09:54:28.000,288,11051802,-795,0,1665827667,13037.030269399991,147.60377693999908,54457.79273184001
2022-10-15,09:54:29.000,288,11051816,-795,0,1665827668,13037.380557520002,147.30771348000417,54458.04426816
2022-10-15,09:54:30.000,288,11051772,-795,0,1665827669,13037.535492649993,147.11738696999964,54458.114139360005
2022-10-15,09:54:31.000,288,11051780,-795,0,1665827670,13037.636537299994,146.89886393999768,54458.20497192001
2022-10-15,09:54:32.000,288,11051807,-795,0,1665827671,13037.771263499999,146.5816530900047,54458.24689464
2022-10-15,09:54:33.000,288,11051830,-795,0,1665827672,13037.811681359999,146.42657223000424,54458.29580448001
2022-10-15,09:54:34.000,288,11051821,-795,0,1665827673,13037.86557183999,146.32788440999866,54458.44253400001
2022-10-15,09:54:35.000,288,11051811,-795,0,1665827674,13037.92619862999,146.20100007000292,54458.49144384001
2022-10-15,09:54:36.000,288,11051829,-795,0,1665827675,13038.040715899995,146.1587052899995,54458.449521120005
2022-10-15,09:54:37.000,288,11051810,-795,0,1665827676,13038.323640919996,145.96837878000224,54458.45650824
2022-10-15,09:54:38.000,288,11051820,-795,0,1665827677,13038.795182619993,145.63706967000326,54458.63118624001
2022-10-15,09:54:39.000,288,11051849,-795,0,1665827678,13039.16567966999,145.30576056000427,54458.74996728
2022-10-15,09:54:40.000,288,11051828,-795,0,1665827679,13039.482286239996,144.96740231999866,54458.81983848
2022-10-15,09:54:41.000,288,11051821,-795,0,1665827680,13039.664166609997,144.70658451000054,54458.89669680001
2022-10-15,09:54:42.000,288,11051828,-795,0,1665827681,13039.765211259997,144.43871757000306,54458.92464528001
2022-10-15,09:54:43.000,288,11051840,-795,0,1665827682,13040.054872589993,144.12855585000216,54458.96656800001
2022-10-15,09:54:44.000,288,11051856,-795,0,1665827683,13040.25022558,143.88183630000276,54459.21111720001
2022-10-15,09:54:45.000,288,11051786,-795,0,1665827684,13040.49273274,143.71970631000295,54459.27400128
2022-10-15,09:54:46.000,288,11051818,-795,0,1665827685,13040.903647649997,143.45888850000483,54459.336885360004
2022-10-15,09:54:47.000,288,11051827,-795,0,1665827686,13041.368453039999,143.0077441800022,54459.32291112
2022-10-15,09:54:48.000,288,11051779,-795,0,1665827687,13041.63116913,142.7610246300028,54459.39278232
2022-10-15,09:54:49.000,288,11051837,-795,0,1665827688,13041.967984629991,142.6623368100045,54459.51156336
2022-10-15,09:54:50.000,288,11051842,-795,0,1665827689,13042.338481680003,142.5495507300002,54459.60938304
2022-10-15,09:54:51.000,288,11051804,-795,0,1665827690,13042.72918766,142.3169294399995,54459.75611256
2022-10-15,09:54:52.000,288,11051848,-795,0,1665827691,13042.98516743999,141.86578512000415,54459.81200952001
2022-10-15,09:54:53.000,288,11051811,-795,0,1665827692,13043.564490099998,141.30185472000448,54459.84694512
2022-10-15,09:54:54.000,288,11051830,-795,0,1665827693,13044.00908656,140.84366127000249,54460.06354584
2022-10-15,09:54:55.000,288,11051799,-795,0,1665827694,13044.15054907,140.56169606999902,54460.13341704
2022-10-15,09:54:56.000,288,11051826,-795,0,1665827695,13043.82046987999,140.5475978100003,54460.20328824
2022-10-15,09:54:57.000,288,11051831,-795,0,1665827696,13043.476918070002,140.45595912000135,54460.07053296001
2022-10-15,09:54:58.000,288,11051819,-795,0,1665827697,13043.369137109992,140.08235522999894,54460.196301120006
2022-10-15,09:54:59.000,288,11051860,-795,0,1665827698,13043.591435339993,139.5959652599995,54460.35700488001
2022-10-15,09:55:00.000,288,11051832,-795,0,1665827699,13043.719425229989,139.05318224999792,54460.35001776
2022-10-15,09:55:01.000,288,11051797,-795,0,1665827700,13043.766579399999,138.53859576000104,54460.33604352001
2022-10-15,09:55:02.000,288,11051831,-795,0,1665827701,13043.685743679998,138.11564796000312,54460.2591852
2022-10-15,09:55:03.000,288,11051867,-795,0,1665827702,13043.874360359994,137.8266336300003,54460.27315944
2022-10-15,09:55:04.000,288,11051854,-795,0,1665827703,13044.19096693,137.53761930000474,54460.412901840005
2022-10-15,09:55:05.000,288,11051824,-795,0,1665827704,13044.420001469996,137.25565410000127,54460.52469576001
2022-10-15,09:55:06.000,288,11051797,-795,0,1665827705,13044.18423061999,137.0230328100006,54460.53867
2022-10-15,09:55:07.000,288,11051824,-795,0,1665827706,13043.665534749998,136.78336239000055,54460.25219808
2022-10-15,09:55:08.000,288,11051832,-795,0,1665827707,13043.524072239998,136.42385676000413,54460.41988896
2022-10-15,09:55:09.000,288,11051828,-675,0,1665827708,13043.396082350002,136.1982846000028,54460.363992000006
2022-10-15,09:55:10.000,288,11051827,-795,0,1665827709,13043.672271059993,136.05730200000107,54460.45482456001
2022-10-15,09:55:11.000,288,11051820,-795,0,1665827710,13044.11013121,135.9868107000002,54460.48277304001
2022-10-15,09:55:12.000,288,11051819,-795,0,1665827711,13044.547991359992,135.77533680000488,54460.510721520004
2022-10-15,09:55:13.000,288,11051828,-635,0,1665827712,13044.931961029994,135.46517508000397,54460.461811680005
2022-10-15,09:55:14.000,288,11051810,-795,0,1665827713,13045.134050329994,135.09157119000156,54460.62251544001
2022-10-15,09:55:15.000,288,11051807,-795,0,1665827714,13045.18794081,134.85190077000152,54460.68539952
2022-10-15,09:55:16.000,288,11051811,-795,0,1665827715,13045.10710509,134.59813209000276,54460.57360560001
2022-10-15,09:55:17.000,288,11051807,-795,0,1665827716,13045.10036877999,134.41485471000487,54460.41988896
2022-10-15,09:55:18.000,288,11051786,-795,0,1665827717,13045.20141342999,134.1328895100014,54460.54565712
2022-10-15,09:55:19.000,288,11051843,-795,0,1665827718,13045.53149262,133.99895603999903,54460.43386320001
2022-10-15,09:55:20.000,288,11051849,-795,0,1665827719,13046.178178379989,133.9355138700048,54460.48277304001
2022-10-15,09:55:21.000,288,11051848,-795,0,1665827720,13047.006744509992,133.9707595200016,54460.48976016
2022-10-15,09:55:22.000,288,11051829,-795,0,1665827721,13047.875728499996,133.99895603999903,54460.4687988
2022-10-15,09:55:23.000,288,11051846,-795,0,1665827722,13048.583041049998,133.89321909000137,54460.54565712
2022-10-15,09:55:24.000,288,11051849,-795,0,1665827723,13049.216254189996,133.7240399700022,54460.748283600005
2022-10-15,09:55:25.000,288,11051826,-795,0,1665827724,13049.714741129988,133.6112538899979,54460.867064640006
2022-10-15,09:55:26.000,288,11051825,-795,0,1665827725,13050.294063789996,133.40682912000193,54460.76924496001
2022-10-15,09:55:27.000,288,11051818,-795,0,1665827726,13051.210201949994,133.37158346999786,54460.89501312
2022-10-15,09:55:28.000,288,11051839,-795,0,1665827727,13052.429474059994,133.32223956000234,54460.846103280004
2022-10-15,09:55:29.000,288,11051821,-795,0,1665827728,13053.83736284999,133.3786326000045,54461.22340776001
2022-10-15,09:55:30.000,288,11051845,-795,0,1665827729,13054.686137909994,133.42797651,54461.370137280006
2022-10-15,09:55:31.000,288,11051824,-795,0,1665827730,13055.20483378,133.46322216000408,54461.5518024
2022-10-15,09:55:32.000,288,11051838,-795,0,1665827731,13055.548385590002,133.35043607999978,54461.64263496
2022-10-15,09:55:33.000,288,11051870,-795,0,1665827732,13055.932355259989,133.0684708800036,54461.78936448
2022-10-15,09:55:34.000,288,11051845,-795,0,1665827733,13056.228752899995,132.66667047000374,54461.76840312
2022-10-15,09:55:35.000,288,11051806,-795,0,1665827734,13056.585777330001,132.32126309999876,54461.922119760005
2022-10-15,09:55:36.000,288,11051826,-795,0,1665827735,13057.016901169998,132.09569094000472,54462.18064320001
2022-10-15,09:55:37.000,288,11051816,-795,0,1665827736,13057.58275121,132.03929790000257,54462.32737272001
2022-10-15,09:55:38.000,288,11051815,-795,0,1665827737,13058.054292909997,131.9194626899989,54462.404231040004
2022-10-15,09:55:39.000,288,11051804,-795,0,1665827738,13058.586461399995,131.87716791000275,54462.58589616001
2022-10-15,09:55:40.000,288,11051815,-795,0,1665827739,13059.152311439997,131.7220870500023,54462.83743248
2022-10-15,09:55:41.000,288,11051803,-795,0,1665827740,13059.441972769993,131.67979226999887,54462.928265040005
2022-10-15,09:55:42.000,288,11051802,-795,0,1665827741,13059.455445389998,131.54585880000377,54462.81647112
2022-10-15,09:55:43.000,288,11051806,-795,0,1665827742,13059.394818599998,131.44012184999883,54462.95621352
2022-10-15,09:55:44.000,288,11051817,-795,0,1665827743,13059.448709079988,131.38372881000396,54463.04005896001
2022-10-15,09:55:45.000,288,11051803,-795,0,1665827744,13059.516072179998,131.39782707000268,54463.074994560004
2022-10-15,09:55:46.000,288,11051810,-795,0,1665827745,13059.536281109999,131.40487620000204,54462.907303680004
2022-10-15,09:55:47.000,288,11051850,-795,0,1665827746,13059.724897789994,131.48241663000226,54462.93525216
2022-10-15,09:55:48.000,288,11051864,-795,0,1665827747,13059.87983292,131.44012184999883,54463.047046080006
2022-10-15,09:55:49.000,288,11051799,-795,0,1665827748,13059.549753729989,131.46126924000419,54462.99813624001
2022-10-15,09:55:50.000,288,11051818,-795,0,1665827749,13059.064739410001,131.29209011999774,54462.93525216
2022-10-15,09:55:51.000,288,11051852,-795,0,1665827750,13058.74139653,131.12996012999793,54462.858393840004
2022-10-15,09:55:52.000,288,11051819,-795,0,1665827751,13058.57298877999,130.9537318799994,54462.75358704001
2022-10-15,09:55:53.000,288,11051802,-795,0,1665827752,13058.438262579999,130.87619144999917,54462.641793120005
2022-10-15,09:55:54.000,288,11051825,-795,0,1665827753,13058.55277984999,130.8057001499983,54462.61384464001
2022-10-15,09:55:55.000,288,11051817,-795,0,1665827754,13058.43152626999,130.79865101999894,54462.67672872
2022-10-15,09:55:56.000,288,11051808,-795,0,1665827755,13058.067765530002,130.55193146999954,54462.62083176
2022-10-15,09:55:57.000,288,11051765,-795,0,1665827756,13057.805049440001,130.33340844000486,54462.43916664
2022-10-15,09:55:58.000,288,11051798,-795,0,1665827757,13057.569278589996,130.1642293199984,54462.06884928
2022-10-15,09:55:59.000,288,11051844,-795,0,1665827758,13057.46149763,130.22062236000056,54461.96404248001
2022-10-15,09:56:00.000,288,11051821,-795,0,1665827759,13057.27288094999,130.34045757000422,54461.83827432
2022-10-15,09:56:01.000,288,11051826,-795,0,1665827760,13056.895647589998,130.2981627900008,54461.66359632
2022-10-15,09:56:02.000,288,11051807,-795,0,1665827761,13056.107499319995,130.12898367000162,54461.32821456
2022-10-15,09:56:03.000,288,11051862,-795,0,1665827762,13055.191361159996,129.91750976999901,54460.94392296
2022-10-15,09:56:04.000,288,11051825,-795,0,1665827763,13054.295431929997,129.69898674000433,54460.699373760006
2022-10-15,09:56:05.000,288,11051830,-795,0,1665827764,13053.291721739988,129.60029891999875,54460.18931400001
2022-10-15,09:56:06.000,288,11051828,-795,0,1665827765,13052.70566277,129.52275848999852,54459.7700868
2022-10-15,09:56:07.000,288,11051838,-795,0,1665827766,13052.153285349988,129.61439718000474,54459.26002704001
2022-10-15,09:56:08.000,288,11051849,-795,0,1665827767,13051.4459728,129.66374109000026,54458.77791576001
2022-10-15,09:56:09.000,288,11051857,-795,0,1665827768,13050.819495969998,129.4945619700011,54458.44253400001
2022-10-15,09:56:10.000,288,11051800,-795,0,1665827769,13050.031347699995,129.3112845900032,54457.743822
2022-10-15,09:56:11.000,288,11051866,-795,0,1665827770,13049.14889109,129.015221130001,54457.54818264
2022-10-15,09:56:12.000,288,11051827,-795,0,1665827771,13047.943091599991,128.79669809999905,54457.08703272
2022-10-15,09:56:13.000,288,11051861,-795,0,1665827772,13046.68340162999,128.62046985000052,54456.56299872
2022-10-15,09:56:14.000,288,11051813,-795,0,1665827773,13045.356348559995,128.74735419000353,54455.85031248
2022-10-15,09:56:15.000,288,11051818,-795,0,1665827774,13044.298747889996,128.902435050004,54455.333265600006
2022-10-15,09:56:16.000,288,11051847,-795,0,1665827775,13043.268092459992,128.96587721999822,54454.72538616
2022-10-15,09:56:17.000,288,11051819,-795,0,1665827776,13042.318272750003,128.76145245000225,54454.12449384
2022-10-15,09:56:18.000,288,11051782,-795,0,1665827777,13041.200045289988,128.40194681999856,54453.418794720004
2022-10-15,09:56:19.000,288,11051766,-795,0,1665827778,13040.108763069999,128.1481781399998,54452.7829668
2022-10-15,09:56:20.000,288,11051827,-795,0,1665827779,13038.977062989994,128.02129380000406,54452.18906160001
2022-10-15,09:56:21.000,288,11051853,-795,0,1665827780,13037.93293494,127.96490076000191,54451.54624656001
2022-10-15,09:56:22.000,288,11051795,-795,0,1665827781,13037.124577739996,127.97194989000127,54450.74971488001
2022-10-15,09:56:23.000,288,11051766,-795,0,1665827782,13036.464419359989,127.78162338000402,54450.12786120001
2022-10-15,09:56:24.000,288,11051819,-795,0,1665827783,13035.824469909996,127.62654252000357,54449.5688916
2022-10-15,09:56:25.000,288,11051854,-795,0,1665827784,13035.265356179989,127.49260905000119,54448.93306368001
2022-10-15,09:56:26.000,288,11051860,-795,0,1665827785,13034.591725179991,127.3093316700033,54448.24832592
2022-10-15,09:56:27.000,288,11051826,-795,0,1665827786,13033.965248349989,127.196545589999,54447.65442072
2022-10-15,09:56:28.000,288,11051805,-795,0,1665827787,13033.567806059997,127.10490690000006,54447.15833520001
2022-10-15,09:56:29.000,288,11051819,-795,0,1665827788,13033.39939831,126.9991699500024,54446.564430000006
2022-10-15,09:56:30.000,288,11051816,-795,0,1665827789,13033.540860820001,127.06966125000326,54445.92161496
2022-10-15,09:56:31.000,288,11051826,-795,0,1665827790,13033.904621559988,127.08375951000198,54445.4464908
2022-10-15,09:56:32.000,288,11051806,-795,0,1665827791,13034.27511861,127.03441559999919,54444.97136664
2022-10-15,09:56:33.000,288,11051829,-795,0,1665827792,13034.834232339992,126.96392429999833,54444.52419096001
2022-10-15,09:56:34.000,288,11051840,-795,0,1665827793,13035.440500239994,127.02031734000047,54444.3984228
2022-10-15,09:56:35.000,288,11051838,-795,0,1665827794,13035.878360390001,126.9498260399996,54444.12592512
2022-10-15,09:56:36.000,288,11051822,-795,0,1665827795,13036.120867550002,127.11195602999942,54443.8394532
2022-10-15,09:56:37.000,288,11051836,-795,0,1665827796,13036.363374709988,127.2458895000018,54443.44817448001
2022-10-15,09:56:38.000,288,11051822,-795,0,1665827797,13036.58567293999,127.36572470999818,54443.308432080004
2022-10-15,09:56:39.000,288,11051811,-795,0,1665827798,13036.78776223999,127.63359165000293,54443.1058056
2022-10-15,09:56:40.000,288,11051845,-795,0,1665827799,13037.124577739996,127.8380164199989,54442.8612564
2022-10-15,09:56:41.000,288,11051812,-795,0,1665827800,13037.461393240003,127.97899902000063,54442.67260416
2022-10-15,09:56:42.000,288,11051845,-795,0,1665827801,13037.663482539989,127.97899902000063,54442.51190040001
2022-10-15,09:56:43.000,288,11051823,-795,0,1665827802,13037.9733528,127.99309727999935,54442.38613224
2022-10-15,09:56:44.000,288,11051812,-795,0,1665827803,13038.316904610001,128.07063770999957,54442.41408072001
2022-10-15,09:56:45.000,288,11051789,-795,0,1665827804,13038.532466529992,128.30325900000025,54442.30927392
2022-10-15,09:56:46.000,288,11051788,-795,0,1665827805,13038.579620700002,128.47948724999878,54442.23940272
2022-10-15,09:56:47.000,288,11051815,-795,0,1665827806,13038.620038560002,128.6698137600033,54442.0926732
2022-10-15,09:56:48.000,288,11051751,-795,0,1665827807,13038.721083209988,128.77555071000097,54442.1625444
2022-10-15,09:56:49.000,288,11051842,-795,0,1665827808,13038.842336789989,128.8178454900044,54442.26036408
2022-10-15,09:56:50.000,288,11051795,-795,0,1665827809,13038.956854059994,128.94472983000014,54442.28132544
2022-10-15,09:56:51.000,288,11051813,-795,0,1665827810,13039.138734429995,129.12800720999803,54442.36517088001
2022-10-15,09:56:52.000,288,11051830,-795,0,1665827811,13039.522704099996,129.3606284999987,54442.37914512
2022-10-15,09:56:53.000,288,11051843,-795,0,1665827812,13040.162653549989,129.50161110000045,54442.469977680004
2022-10-15,09:56:54.000,288,11051753,-795,0,1665827813,13041.078791710002,129.5580041400026,54442.51190040001
2022-10-15,09:56:55.000,288,11051823,-795,0,1665827814,13042.136392380002,129.6214463100041,54442.67260416
2022-10-15,09:56:56.000,288,11051824,-795,0,1665827815,13043.153575190001,129.69898674000433,54442.90317912
2022-10-15,09:56:57.000,288,11051851,-795,0,1665827816,13044.06971335,129.91750976999901,54442.96606320001
2022-10-15,09:56:58.000,288,11051850,-795,0,1665827817,13044.803971139998,129.97390281000116,54443.189651040004
2022-10-15,09:56:59.000,288,11051840,-795,0,1665827818,13045.740318229997,130.0302958500033,54443.51804568001
2022-10-15,09:57:00.000,288,11051835,-795,0,1665827819,13046.946117719992,130.17127844999777,54443.860414560004
2022-10-15,09:57:01.000,288,11051833,-795,0,1665827820,13048.205807689992,130.3616049600023,54444.10496376
2022-10-15,09:57:02.000,288,11051860,-795,0,1665827821,13049.526124449992,130.60127538000233,54444.3984228
2022-10-15,09:57:03.000,288,11051809,-795,0,1665827822,13050.583725119992,130.74930711000343,54444.51720384
2022-10-15,09:57:04.000,288,11051771,-795,0,1665827823,13051.43923648999,130.66471755000384,54444.89450832
2022-10-15,09:57:05.000,288,11051832,-795,0,1665827824,13052.227384759994,130.5730788600049,54445.29277416001
2022-10-15,09:57:06.000,288,11051841,-795,0,1665827825,13052.887543140001,130.6435701599985,54445.61418168
2022-10-15,09:57:07.000,288,11051817,-795,0,1665827826,13053.648746169994,130.8902897099979,54445.90764072
2022-10-15,09:57:08.000,288,11051800,-795,0,1665827827,13054.396476579997,131.10881273999985,54446.18712552
2022-10-15,09:57:09.000,288,11051814,-795,0,1665827828,13055.26546057,131.25684447000094,54446.48058456
2022-10-15,09:57:10.000,288,11051811,-795,0,1665827829,13056.19507134999,131.38372881000396,54446.829940560005
2022-10-15,09:57:11.000,288,11051818,-795,0,1665827830,13056.922592829993,131.43307271999947,54447.15134808
2022-10-15,09:57:12.000,288,11051780,-795,0,1665827831,13057.784840510001,131.46831837000354,54447.3679488
2022-10-15,09:57:13.000,288,11051856,-795,0,1665827832,13058.444998889994,131.4119253300014,54447.68236920001
2022-10-15,09:57:14.000,288,11051787,-795,0,1665827833,13059.199465609992,131.4753675000029,54448.11557064001
2022-10-15,09:57:15.000,288,11051783,-795,0,1665827834,13059.886569229995,131.74323444000038,54448.47191376
2022-10-15,09:57:16.000,288,11051792,-795,0,1665827835,13060.580409159993,132.10978920000343,54448.75139856
2022-10-15,09:57:17.000,288,11051820,-795,0,1665827836,13061.206885989995,132.4270000500037,54448.95402504001
2022-10-15,09:57:18.000,288,11051778,-795,0,1665827837,13061.745790790003,132.44814744000178,54449.296393920005
2022-10-15,09:57:19.000,288,11051794,-795,0,1665827838,13062.23754142,132.398803529999,54449.526968879996
2022-10-15,09:57:20.000,288,11051815,-795,0,1665827839,13062.5608843,132.25782093000453,54449.84138928001
2022-10-15,09:57:21.000,288,11051847,-795,0,1665827840,13062.830336699997,132.19437876000302,54450.14882256
2022-10-15,09:57:22.000,288,11051838,-795,0,1665827841,13062.998744449993,132.22257528000046,54450.37241040001
2022-10-15,09:57:23.000,288,11051829,-795,0,1665827842,13063.254724229999,132.33536136000475,54450.63093384001
2022-10-15,09:57:24.000,288,11051817,-795,0,1665827843,13063.53091293999,132.5609335199988,54450.924392880006
2022-10-15,09:57:25.000,288,11051805,-795,0,1665827844,13063.49049507999,132.6737196000031,54451.120032240004
2022-10-15,09:57:26.000,288,11051814,-795,0,1665827845,13063.295142089999,132.68781786000181,54451.28073600001
2022-10-15,09:57:27.000,288,11051797,-795,0,1665827846,13062.951590279998,132.5891300400035,54451.26676176
2022-10-15,09:57:28.000,288,11051757,-795,0,1665827847,13062.702346810001,132.5609335199988,54451.39951704001
2022-10-15,09:57:29.000,288,11051828,-795,0,1665827848,13062.655192639992,132.50454048000393,54451.623104880004
2022-10-15,09:57:30.000,288,11051812,-795,0,1665827849,13062.594565849991,132.41995092000434,54451.75586016001
2022-10-15,09:57:31.000,288,11051849,-795,0,1665827850,13062.527202749996,132.22962440999981,54451.88861544
2022-10-15,09:57:32.000,288,11051794,-795,0,1665827851,13062.405949169995,132.10978920000343,54451.92355104001
2022-10-15,09:57:33.000,288,11051833,-795,0,1665827852,13062.21733249,131.91241355999955,54451.91656392
2022-10-15,09:57:34.000,288,11051758,-795,0,1665827853,13062.17017831999,131.72913618000166,54452.077267680004
2022-10-15,09:57:35.000,288,11051759,-795,0,1665827854,13062.028715809989,131.50356402000034,54452.03534496
2022-10-15,09:57:36.000,288,11051787,-795,0,1665827855,13062.055661049999,131.35553228999925,54452.09124192001
2022-10-15,09:57:37.000,288,11051823,-795,0,1665827856,13062.203859869995,131.2638936000003,54452.126177520004
2022-10-15,09:57:38.000,288,11051809,-795,0,1665827857,13062.11628784,131.3273357700018,54452.028357840005
2022-10-15,09:57:39.000,288,11051830,-795,0,1665827858,13061.867044369988,131.4119253300014,54452.0143836
2022-10-15,09:57:40.000,288,11051840,-795,0,1665827859,13061.638009829992,131.5106131499997,54452.0842548
2022-10-15,09:57:41.000,288,11051828,-795,0,1665827860,13061.429184219996,131.54585880000377,54451.95149952001
2022-10-15,09:57:42.000,288,11051772,-795,0,1665827861,13061.23383122999,131.51766227999906,54451.89560256
2022-10-15,09:57:43.000,288,11051835,-795,0,1665827862,13060.91722466,131.39782707000268,54451.595156400006
2022-10-15,09:57:44.000,288,11051831,-795,0,1665827863,13060.587145469988,131.2145496900048,54451.37156856
2022-10-15,09:57:45.000,288,11051842,-795,0,1665827864,13060.270538899997,131.02422318000026,54451.12701936
2022-10-15,09:57:46.000,288,11051806,-795,0,1665827865,13059.846151369995,130.9819284000041,54451.00823832
2022-10-15,09:57:47.000,288,11051827,-795,0,1665827866,13059.307246570002,130.92553536000196,54450.854521680005
2022-10-15,09:57:48.000,288,11051790,-795,0,1665827867,13058.788550699996,130.72111058999872,54450.58202400001
2022-10-15,09:57:49.000,288,11051872,-795,0,1665827868,13058.444998889994,130.48848929999804,54450.197732399996
2022-10-15,09:57:50.000,288,11051824,-795,0,1665827869,13058.377635789999,130.3968506099991,54450.07196424
2022-10-15,09:57:51.000,288,11051843,-795,0,1665827870,13058.404581029994,130.41799800000445,54449.85536352
2022-10-15,09:57:52.000,288,11051840,-795,0,1665827871,13058.323745309994,130.48144016999868,54449.47107192
2022-10-15,09:57:53.000,288,11051819,-795,0,1665827872,13058.189019109988,130.43914539000252,54449.20556136
2022-10-15,09:57:54.000,288,11051858,-795,0,1665827873,13058.229436969988,130.43209626000316,54449.10075456001
2022-10-15,09:57:55.000,288,11051819,-795,0,1665827874,13058.364163169994,130.54488234000019,54448.891140960004
2022-10-15,09:57:56.000,288,11051819,-795,0,1665827875,13058.41131733999,130.76340537000215,54448.674540240005
2022-10-15,09:57:57.000,288,11051803,-795,0,1665827876,13058.215964349998,130.93963362000068,54448.485888
2022-10-15,09:57:58.000,288,11051774,-795,0,1665827877,13058.108183390003,131.17930404000072,54448.35313272001
2022-10-15,09:57:59.000,288,11051820,-795,0,1665827878,13057.986929810002,131.46126924000419,54448.17845472
2022-10-15,09:58:00.000,288,11051824,-795,0,1665827879,13057.838730989992,131.79962748000253,54448.09460928001
2022-10-15,09:58:01.000,288,11051806,-795,0,1665827880,13057.778104199992,131.98995398999978,54447.97582824001
2022-10-15,09:58:02.000,288,11051811,-795,0,1665827881,13057.650114309996,132.06044529000064,54447.7522404
2022-10-15,09:58:03.000,288,11051833,-795,0,1665827882,13057.650114309996,132.04634703000193,54447.73127904001
2022-10-15,09:58:04.000,288,11051851,-795,0,1665827883,13057.912830399997,132.05339616000128,54447.787176000005
2022-10-15,09:58:05.000,288,11051819,-795,0,1665827884,13058.101447079993,132.12388746000215,54447.6474336
2022-10-15,09:58:06.000,288,11051796,-795,0,1665827885,13058.290063759989,132.1309365900015,54447.59852376
2022-10-15,09:58:07.000,288,11051801,-795,0,1665827886,13058.64035188,132.09569094000472,54447.68935632001
2022-10-15,09:58:08.000,288,11051841,-795,0,1665827887,13058.956958449991,132.06749442,54447.6474336
2022-10-15,09:58:09.000,288,11051797,-795,0,1665827888,13059.266828710002,131.98290486000042,54447.62647224
2022-10-15,09:58:10.000,288,11051822,-795,0,1665827889,13059.509335869989,131.94061008000426,54447.75922752001
2022-10-15,09:58:11.000,288,11051795,-795,0,1665827890,13059.87309660999,131.9194626899989,54447.84307296
2022-10-15,09:58:12.000,288,11051809,-795,0,1665827891,13060.149285319996,131.86306965000404,54447.738266160006
2022-10-15,09:58:13.000,288,11051838,-795,0,1665827892,13060.539991299993,131.83487312999932,54447.73127904001
2022-10-15,09:58:14.000,288,11051801,-795,0,1665827893,13060.89701573,131.69389053000486,54447.85704720001
2022-10-15,09:58:15.000,288,11051853,-795,0,1665827894,13060.97785145,131.45422011000483,54447.84307296
2022-10-15,09:58:16.000,288,11051851,-795,0,1665827895,13061.004796689995,131.3273357700018,54447.91294416
2022-10-15,09:58:17.000,288,11051855,-795,0,1665827896,13060.91722466,131.28504098999838,54447.787176000005
2022-10-15,09:58:18.000,288,11051816,-795,0,1665827897,13060.883543109994,131.20750055999815,54447.73127904001
2022-10-15,09:58:19.000,288,11051806,-795,0,1665827898,13061.01153299999,131.13700926000456,54447.84307296
2022-10-15,09:58:20.000,288,11051865,-715,0,1665827899,13061.004796689995,131.08766535000177,54447.85006008001
2022-10-15,09:58:21.000,288,11051828,-795,0,1665827900,13060.903752039994,130.9184862300026,54447.787176000005
2022-10-15,09:58:22.000,288,11051791,-795,0,1665827901,13060.688190119989,130.84799493000173,54447.570575280006
2022-10-15,09:58:23.000,288,11051769,-795,0,1665827902,13060.715135359998,130.8057001499983,54447.59852376
2022-10-15,09:58:24.000,288,11051825,-795,0,1665827903,13060.728607979989,130.93963362000068,54447.549613920004
2022-10-15,09:58:25.000,288,11051809,-795,0,1665827904,13060.378319859992,131.0806162200024,54447.42384576001
2022-10-15,09:58:26.000,288,11051825,-795,0,1665827905,13059.87983292,131.04537056999834,54447.24916776
2022-10-15,09:58:27.000,288,11051876,-795,0,1665827906,13059.67100730999,130.79160188999958,54447.214232160004
2022-10-15,09:58:28.000,288,11051830,-795,0,1665827907,13059.67774362,130.53783321000083,54447.18628368001
2022-10-15,09:58:29.000,288,11051840,-795,0,1665827908,13059.563226349994,130.47439103999932,54447.067502640006
2022-10-15,09:58:30.000,288,11051814,-795,0,1665827909,13059.367873359988,130.72815971999808,54446.948721600005
2022-10-15,09:58:31.000,288,11051810,-795,0,1665827910,13059.111893579997,130.88324057999853,54446.82295344001
2022-10-15,09:58:32.000,288,11051803,-795,0,1665827911,13058.83570486999,130.9819284000041,54446.62032696
2022-10-15,09:58:33.000,288,11051852,-795,0,1665827912,13058.586461399995,130.93963362000068,54446.57141712
2022-10-15,09:58:34.000,288,11051791,-795,0,1665827913,13058.39110840999,130.89733884000452,54446.59237848
2022-10-15,09:58:35.000,288,11051819,-795,0,1665827914,13058.283327449994,130.84799493000173,54446.53648152001
2022-10-15,09:58:36.000,288,11051816,-795,0,1665827915,13058.283327449994,130.87619144999917,54446.396739120006
2022-10-15,09:58:37.000,288,11051802,-795,0,1665827916,13058.256382209998,130.91143710000324,54446.20109976001
2022-10-15,09:58:38.000,288,11051806,-795,0,1665827917,13058.074501839998,130.9678301399981,54446.208086880004
2022-10-15,09:58:39.000,288,11051804,-795,0,1665827918,13057.677059549991,130.97487927000475,54446.08231872001
2022-10-15,09:58:40.000,288,11051820,-795,0,1665827919,13057.178572609999,131.03832143999898,54445.893666480006
2022-10-15,09:58:41.000,288,11051803,-795,0,1665827920,13056.841757109993,131.04537056999834,54445.78187256
2022-10-15,09:58:42.000,288,11051812,-795,0,1665827921,13056.477996369991,131.2004514299988,54445.53033624001
2022-10-15,09:58:43.000,288,11051822,-795,0,1665827922,13056.21528027999,131.34143403000053,54445.53033624001
2022-10-15,09:58:44.000,288,11051765,-795,0,1665827923,13055.932355259989,131.49651489000098,54445.41854232
2022-10-15,09:58:45.000,288,11051843,-795,0,1665827924,13055.602276069993,131.58815357999993,54445.28578704
2022-10-15,09:58:46.000,288,11051787,-795,0,1665827925,13055.009480789995,131.79962748000253,54445.13905752
2022-10-15,09:58:47.000,288,11051813,-795,0,1665827926,13054.436894439998,132.09569094000472,54444.70585608
2022-10-15,09:58:48.000,288,11051826,-795,0,1665827927,13053.89798963999,132.1520839799996,54444.65694624
2022-10-15,09:58:49.000,288,11051818,-795,0,1665827928,13053.446656869994,132.1168383300028,54444.56611368
2022-10-15,09:58:50.000,288,11051797,-795,0,1665827929,13053.103105059992,132.09569094000472,54444.384448560006
2022-10-15,09:58:51.000,288,11051847,-795,0,1665827930,13052.820180039991,132.06044529000064,54444.097976640005
2022-10-15,09:58:52.000,288,11051803,-795,0,1665827931,13052.530518709995,132.1168383300028,54443.93727288
2022-10-15,09:58:53.000,288,11051857,-795,0,1665827932,13052.308220479994,132.08864180999808,54443.664775200006
2022-10-15,09:58:54.000,288,11051848,-795,0,1665827933,13052.065713319993,132.19437876000302,54443.43420024
2022-10-15,09:58:55.000,288,11051805,-795,0,1665827934,13051.755843059997,132.35650875000283,54443.23157376001
2022-10-15,09:58:56.000,288,11051812,-795,0,1665827935,13051.392082319995,132.43404918000306,54442.88221776
2022-10-15,09:58:57.000,288,11051795,-795,0,1665827936,13051.088948369994,132.56798264999816,54442.43504208
2022-10-15,09:58:58.000,288,11051776,-795,0,1665827937,13050.738660249997,132.70191612000053,54442.323248160006
2022-10-15,09:58:59.000,288,11051821,-795,0,1665827938,13050.563516189992,132.96273392999865,54442.06472472
2022-10-15,09:59:00.000,288,11051820,-795,0,1665827939,13050.442262609991,133.17420783000125,54441.848124000004
2022-10-15,09:59:01.000,288,11051824,-795,0,1665827940,13050.213228069995,133.38568173000385,54441.47081952
2022-10-15,09:59:02.000,288,11051811,-795,0,1665827941,13050.04482032,133.59715562999918,54441.09351504
2022-10-15,09:59:03.000,288,11051827,-795,0,1665827942,13050.011138769994,133.7381382300009,54440.78608176001
2022-10-15,09:59:04.000,288,11051852,-795,0,1665827943,13049.822522089999,133.90731735000008,54440.506596960004
2022-10-15,09:59:05.000,288,11051774,-795,0,1665827944,13049.701268509998,134.06239821000054,54440.15025384
2022-10-15,09:59:06.000,288,11051781,-795,0,1665827945,13049.398134559997,134.22452820000035,54439.738013760005
2022-10-15,09:59:07.000,288,11051779,-795,0,1665827946,13049.350980390001,134.52059166000254,54439.62621984
2022-10-15,09:59:08.000,288,11051773,-795,0,1665827947,13049.095000609996,134.75321295000322,54439.40961912
2022-10-15,09:59:09.000,288,11051820,-795,0,1665827948,13048.751448799994,134.92944120000175,54439.1231472
2022-10-15,09:59:10.000,288,11051789,-795,0,1665827949,13048.475260089988,134.91534294000303,54438.99737904
2022-10-15,09:59:11.000,288,11051790,-795,0,1665827950,13048.077817799996,134.9717359799979,54438.69693288
2022-10-15,09:59:12.000,288,11051828,-795,0,1665827951,13047.68037550999,135.0210798900007,54438.48033216
2022-10-15,09:59:13.000,288,11051816,-795,0,1665827952,13047.316614769989,135.04222727999877,54438.04713072
2022-10-15,09:59:14.000,288,11051813,-755,0,1665827953,13046.892227240001,135.02812902000005,54437.893414080005
2022-10-15,09:59:15.000,288,11051843,-795,0,1665827954,13046.717083179996,134.95058858999982,54437.85149136
2022-10-15,09:59:16.000,288,11051809,-795,0,1665827955,13046.48131232999,134.82370425000408,54437.78162016
2022-10-15,09:59:17.000,288,11051837,-795,0,1665827956,13046.292695649994,134.7250164299985,54437.52309672
2022-10-15,09:59:18.000,288,11051815,-795,0,1665827957,13046.043452179998,134.5769847000047,54437.15277936
2022-10-15,09:59:19.000,288,11051840,-795,0,1665827958,13045.922198599998,134.54173905000061,54437.0619468
2022-10-15,09:59:20.000,288,11051874,-795,0,1665827959,13045.895253360002,134.54173905000061,54436.97810136001
2022-10-15,09:59:21.000,288,11051818,-795,0,1665827960,13046.050188489993,134.63337773999956,54436.768487760004
2022-10-15,09:59:22.000,288,11051796,-795,0,1665827961,13046.090606349993,134.54878817999997,54436.52393856001
2022-10-15,09:59:23.000,288,11051819,-795,0,1665827962,13046.104078969998,134.63337773999956,54436.41913176
2022-10-15,09:59:24.000,288,11051810,-795,0,1665827963,13046.077133729988,134.68272165000235,54436.3632348
2022-10-15,09:59:25.000,288,11051835,-795,0,1665827964,13046.083870039998,134.70386904000043,54436.23047952001
2022-10-15,09:59:26.000,288,11051824,-795,0,1665827965,13046.164705759998,134.61223035000148,54436.05580152
2022-10-15,09:59:27.000,288,11051871,-795,0,1665827966,13046.285959339999,134.49944427000446,54435.85317504001
2022-10-15,09:59:28.000,288,11051829,-795,0,1665827967,13046.272486719994,134.42190384000423,54435.81823944
2022-10-15,09:59:29.000,288,11051836,-795,0,1665827968,13046.285959339999,134.39370731999952,54435.79727808
2022-10-15,09:59:30.000,288,11051822,-795,0,1665827969,13046.373531369994,134.45714949000103,54435.762342480004
2022-10-15,09:59:31.000,288,11051818,-795,0,1665827970,13046.5284665,134.47124774999975,54435.73439400001
2022-10-15,09:59:32.000,288,11051871,-795,0,1665827971,13046.757501039996,134.40780557999824,54435.63657432001
2022-10-15,09:59:33.000,288,11051848,-795,0,1665827972,13046.986535579992,134.30206863000058,54435.58766448001
2022-10-15,09:59:34.000,288,11051785,-795,0,1665827973,13047.276196909988,134.15403689999948,54435.67849704
2022-10-15,09:59:35.000,288,11051866,-795,0,1665827974,13047.377241559989,134.05534908000118,54435.594651600004
2022-10-15,09:59:36.000,288,11051825,-795,0,1665827975,13047.431132039994,133.89321909000137,54435.74836824
2022-10-15,09:59:37.000,288,11051846,-795,0,1665827976,13047.437868349989,133.79453127000306,54435.75535536001
2022-10-15,09:59:38.000,288,11051838,-795,0,1665827977,13047.485022519999,133.7381382300009,54435.6994584
2022-10-15,09:59:39.000,288,11051840,-795,0,1665827978,13047.464813589999,133.83682604999922,54435.79727808
2022-10-15,09:59:40.000,288,11051836,-795,0,1665827979,13047.592803479994,133.90731735000008,54435.93702048
2022-10-15,09:59:41.000,288,11051802,-795,0,1665827980,13047.653430269995,133.95666126000287,54436.02785304
2022-10-15,09:59:42.000,288,11051823,-795,0,1665827981,13047.66690289,133.78043301000434,54435.98593032
2022-10-15,09:59:43.000,288,11051802,-795,0,1665827982,13047.64669396,133.68174518999876,54435.9789432
2022-10-15,09:59:44.000,288,11051828,-795,0,1665827983,13047.734265989995,133.6253521500039,54436.07676288
2022-10-15,09:59:45.000,288,11051846,-795,0,1665827984,13047.88920112,133.5266643299983,54436.2234924
2022-10-15,09:59:46.000,288,11051824,-795,0,1665827985,13048.091290420001,133.35043607999978,54436.2933636
2022-10-15,09:59:47.000,288,11051813,-795,0,1665827986,13048.185598759992,133.24469913000212,54436.2933636
2022-10-15,09:59:48.000,288,11051833,-795,0,1665827987,13048.448314849993,133.2658465200002,54436.27240224
2022-10-15,09:59:49.000,288,11051831,-795,0,1665827988,13048.84575714,133.14601131000381,54436.47502872001
2022-10-15,09:59:50.000,288,11051807,-795,0,1665827989,13049.222990499991,133.03322522999952,54436.51695144
2022-10-15,09:59:51.000,288,11051844,-795,0,1665827990,13049.573278620002,132.983881320004,54436.57983552
2022-10-15,09:59:52.000,288,11051786,-795,0,1665827991,13049.930303049994,132.8710952399997,54436.52393856001
2022-10-15,09:59:53.000,288,11051848,-795,0,1665827992,13050.34795427,132.84994785000163,54436.62874536
2022-10-15,09:59:54.000,288,11051821,-795,0,1665827993,13050.630879290002,132.7724074200014,54436.75451352
2022-10-15,09:59:55.000,288,11051829,-795,0,1665827994,13051.008112649994,132.70191612000053,54436.91521728
2022-10-15,09:59:56.000,288,11051828,-795,0,1665827995,13051.32471922,132.5609335199988,54437.03399832
2022-10-15,09:59:57.000,288,11051804,-795,0,1665827996,13051.54701745,132.398803529999,54437.09688240001
2022-10-15,09:59:58.000,288,11051763,-795,0,1665827997,13051.688479960001,132.10274007000407,54436.99906272001
2022-10-15,09:59:59.000,288,11051806,-795,0,1665827998,13051.796260919997,131.87716791000275,54437.07592104001
2022-10-15,10:00:00.000,288,11051800,-795,0,1665827999,13051.964668669993,131.6586448800008,54437.24361192001
2022-10-15,10:00:01.000,288,11051812,-795,0,1665828000,13051.836678779997,131.5388096700044,54437.13880512
2022-10-15,10:00:02.000,288,11051864,-795,0,1665828001,13051.796260919997,131.4471709799982,54437.124830880006
2022-10-15,10:00:03.000,288,11051853,-795,0,1665828002,13051.675007339996,131.3273357700018,54437.08290816
2022-10-15,10:00:04.000,288,11051824,-795,0,1665828003,13051.600907929991,131.22159882000415,54437.11085664
2022-10-15,10:00:05.000,288,11051805,-795,0,1665828004,13051.412291249995,131.13700926000456,54437.04797256001
2022-10-15,10:00:06.000,288,11051815,-795,0,1665828005,13051.102420989999,131.14405839000392,54436.957140000006
2022-10-15,10:00:07.000,288,11051826,-795,0,1665828006,13050.752132870002,131.23569708000286,54436.68464232
2022-10-15,10:00:08.000,288,11051804,-795,0,1665828007,13050.523098329992,131.28504098999838,54436.719577920005
2022-10-15,10:00:09.000,288,11051810,-795,0,1665828008,13050.112183419995,131.45422011000483,54436.44009312
2022-10-15,10:00:10.000,288,11051834,-795,0,1665828009,13049.842731019999,131.68684139999823,54436.41214464
2022-10-15,10:00:11.000,288,11051851,-795,0,1665828010,13049.499179209997,131.85602052000468,54436.335286320005
2022-10-15,10:00:12.000,288,11051834,-795,0,1665828011,13049.0882643,131.89831530000083,54436.1536212
2022-10-15,10:00:13.000,288,11051852,-795,0,1665828012,13048.549359499993,131.97585573000106,54435.88811064
2022-10-15,10:00:14.000,288,11051781,-795,0,1665828013,13048.071081490001,132.1520839799996,54435.65753568001
2022-10-15,10:00:15.000,288,11051813,-795,0,1665828014,13047.417659419989,132.32126309999876,54435.35010240001
2022-10-15,10:00:16.000,288,11051806,-795,0,1665828015,13046.993271890002,132.39175439999963,54435.29420544
2022-10-15,10:00:17.000,288,11051864,-795,0,1665828016,13046.46783971,132.48339308999857,54434.95183656
2022-10-15,10:00:18.000,288,11051816,-795,0,1665828017,13046.023243249998,132.51863874000264,54434.67235176
2022-10-15,10:00:19.000,288,11051815,-795,0,1665828018,13045.42371165999,132.7371617700046,54434.609467680006
2022-10-15,10:00:20.000,288,11051839,-795,0,1665828019,13044.938697339989,133.00502871000208,54434.34395712001
2022-10-15,10:00:21.000,288,11051813,-795,0,1665828020,13044.473891950001,133.20945347999805,54434.036523840005
2022-10-15,10:00:22.000,288,11051834,-795,0,1665828021,13043.96193238999,133.22355174000404,54433.603322400006
2022-10-15,10:00:23.000,288,11051798,-795,0,1665828022,13043.490390689993,133.1671587000019,54433.30986336001
2022-10-15,10:00:24.000,288,11051870,-795,0,1665828023,13043.07273947,133.12486391999846,54433.04435280001
2022-10-15,10:00:25.000,288,11051844,-795,0,1665828024,13042.614670389994,133.03322522999952,54432.68800968001
2022-10-15,10:00:26.000,288,11051825,-795,0,1665828025,13042.122919759997,132.983881320004,54432.33166656001
2022-10-15,10:00:27.000,288,11051850,-795,0,1665828026,13041.67158699,132.983881320004,54431.877503760006
2022-10-15,10:00:28.000,288,11051833,-795,0,1665828027,13041.105736949998,133.04027435999888,54431.43032808
2022-10-15,10:00:29.000,288,11051803,-795,0,1665828028,13040.795866690001,133.10371653000038,54431.136869040005
2022-10-15,10:00:30.000,288,11051839,-795,0,1665828029,13040.459051189995,133.10371653000038,54430.74559032001
2022-10-15,10:00:31.000,288,11051794,-795,0,1665828030,13040.236752959994,133.03322522999952,54430.32636312
2022-10-15,10:00:32.000,288,11051822,-795,0,1665828031,13039.798892810002,132.91339002000313,54429.82329048
2022-10-15,10:00:33.000,288,11051856,-795,0,1665828032,13039.455341,132.75830916000268,54429.50188296001
2022-10-15,10:00:34.000,288,11051857,-795,0,1665828033,13039.10505287999,132.71601437999925,54429.27829512
2022-10-15,10:00:35.000,288,11051860,-795,0,1665828034,13038.808655239998,132.66667047000374,54428.9918232
2022-10-15,10:00:36.000,288,11051794,-795,0,1665828035,13038.485312359997,132.5891300400035,54428.467789199996
2022-10-15,10:00:37.000,288,11051813,-795,0,1665828036,13038.13502424,132.3776561400009,54428.069523360005
2022-10-15,10:00:38.000,288,11051830,-795,0,1665828037,13037.879044459994,132.20847702000174,54427.65728328001
2022-10-15,10:00:39.000,288,11051790,-795,0,1665828038,13037.697164089994,131.99700311999914,54427.30094016001
2022-10-15,10:00:40.000,288,11051825,-795,0,1665828039,13037.481602170003,131.94061008000426,54426.895687200005
2022-10-15,10:00:41.000,288,11051788,-795,0,1665828040,13037.306458109997,131.89831530000083,54426.56729256
2022-10-15,10:00:42.000,288,11051808,-795,0,1665828041,13037.05721464,131.92651181999827,54426.13409112
2022-10-15,10:00:43.000,288,11051803,-795,0,1665828042,13036.861861649995,131.94061008000426,54425.8476192
2022-10-15,10:00:44.000,288,11051815,-795,0,1665828043,13036.75408069,132.05339616000128,54425.651979840004
2022-10-15,10:00:45.000,288,11051831,-795,0,1665828044,13036.551991389999,131.9688066000017,54425.30262384
2022-10-15,10:00:46.000,288,11051780,-795,0,1665828045,13036.424001499989,131.8701187800034,54424.97422920001
2022-10-15,10:00:47.000,288,11051846,-795,0,1665828046,13036.262330060003,131.96175747000234,54424.555002
2022-10-15,10:00:48.000,288,11051776,-795,0,1665828047,13036.181494340002,132.1309365900015,54424.35936264
2022-10-15,10:00:49.000,288,11051817,-795,0,1665828048,13036.154549099992,132.20847702000174,54424.18468464001
2022-10-15,10:00:50.000,288,11051831,-795,0,1665828049,13035.959196110001,132.22962440999981,54423.87026424001
2022-10-15,10:00:51.000,288,11051838,-795,0,1665828050,13035.66953477999,132.2155261500011,54423.75148320001
2022-10-15,10:00:52.000,288,11051801,-795,0,1665828051,13035.218202009994,132.2507717999979,54423.48597264001
2022-10-15,10:00:53.000,288,11051820,-795,0,1665828052,13034.915068059992,132.20142789000238,54423.206487840005
2022-10-15,10:00:54.000,288,11051797,-795,0,1665828053,13034.638879350001,132.1661822399983,54423.08071968001
2022-10-15,10:00:55.000,288,11051798,-795,0,1665828054,13034.22796443999,132.0322487700032,54422.79424776001
2022-10-15,10:00:56.000,288,11051785,-795,0,1665828055,13033.918094179993,132.01110137999785,54422.54969856
2022-10-15,10:00:57.000,288,11051828,-795,0,1665828056,13033.534124509992,131.84897138999804,54422.23527816
2022-10-15,10:00:58.000,288,11051808,-795,0,1665828057,13033.19057269999,131.67979226999887,54421.983741840006
2022-10-15,10:00:59.000,288,11051794,-795,0,1665828058,13032.894175059999,131.5740553200012,54421.88592216001
2022-10-15,10:01:00.000,288,11051841,-795,0,1665828059,13032.651667899998,131.5106131499997,54421.67630856
2022-10-15,10:01:01.000,288,11051788,-795,0,1665828060,13032.375479189992,131.6727431399995,54421.43874648
2022-10-15,10:01:02.000,288,11051758,-795,0,1665828061,13032.1801262,131.6586448800008,54421.13830032001
2022-10-15,10:01:03.000,288,11051805,-795,0,1665828062,13032.085817859996,131.70798879000358,54421.026506400005
2022-10-15,10:01:04.000,288,11051822,-795,0,1665828063,13031.964564279995,131.72913618000166,54420.90073824001
2022-10-15,10:01:05.000,288,11051834,-795,0,1665828064,13031.83657439,131.7220870500023,54420.77497008
2022-10-15,10:01:06.000,288,11051803,-795,0,1665828065,13031.661430329994,131.63044836000336,54420.537408
2022-10-15,10:01:07.000,288,11051844,-795,0,1665828066,13031.540176749993,131.55290793000313,54420.44657544001
2022-10-15,10:01:08.000,288,11051842,-795,0,1665828067,13031.351560069998,131.623399230004,54420.34176864
2022-10-15,10:01:09.000,288,11051829,-795,0,1665828068,13031.196624939992,131.73618531000102,54420.18106488001
2022-10-15,10:01:10.000,288,11051766,-795,0,1665828069,13030.96085409,131.77848009000445,54419.95747704
2022-10-15,10:01:11.000,288,11051794,-795,0,1665828070,13030.704874309995,131.82782399999996,54419.76183768
2022-10-15,10:01:12.000,288,11051814,-795,0,1665828071,13030.415212979999,131.73618531000102,54419.48934000001
2022-10-15,10:01:13.000,288,11051859,-795,0,1665828072,13030.132287959997,131.63749749000272,54419.30767488
2022-10-15,10:01:14.000,288,11051802,-795,0,1665828073,13030.017770689992,131.609300969998,54419.21684232
2022-10-15,10:01:15.000,288,11051805,-795,0,1665828074,13029.903253420001,131.609300969998,54419.139984
2022-10-15,10:01:16.000,288,11051817,-795,0,1665828075,13029.74158198,131.69389053000486,54418.86748632001
2022-10-15,10:01:17.000,288,11051848,-795,0,1665828076,13029.808945079996,131.74323444000038,54418.678834080005
2022-10-15,10:01:18.000,288,11051787,-795,0,1665828077,13029.808945079996,131.9053644300002,54418.62293712001
2022-10-15,10:01:19.000,288,11051853,-795,0,1665828078,13029.76179091,132.02519964000385,54418.58800152
2022-10-15,10:01:20.000,288,11051827,-795,0,1665828079,13029.755054599991,132.14503485000023,54418.441272000004
2022-10-15,10:01:21.000,288,11051804,-795,0,1665828080,13029.822417700001,132.12388746000215,54418.42031064
2022-10-15,10:01:22.000,288,11051802,-795,0,1665828081,13029.714636739991,132.22257528000046,54418.21768416001
2022-10-15,10:01:23.000,288,11051873,-795,0,1665828082,13029.748318289996,132.3635578800022,54418.18973568
2022-10-15,10:01:24.000,288,11051797,-795,0,1665828083,13029.70116412,132.51158961000328,54418.09890312001
2022-10-15,10:01:25.000,288,11051813,-795,0,1665828084,13029.586646849995,132.64552307999838,54418.11287736
2022-10-15,10:01:26.000,288,11051758,-795,0,1665828085,13029.57991054,132.81470220000483,54418.02903192001
2022-10-15,10:01:27.000,288,11051827,-795,0,1665828086,13029.526020059995,132.8710952399997,54418.02903192001
2022-10-15,10:01:28.000,288,11051851,-795,0,1665828087,13029.344139689994,132.82880046000355,54417.910250880006
2022-10-15,10:01:29.000,288,11051839,-795,0,1665828088,13029.175731939999,132.75126003000332,54417.89627664
2022-10-15,10:01:30.000,288,11051799,-795,0,1665828089,13029.034269429998,132.6737196000031,54418.03601904
2022-10-15,10:01:31.000,288,11051828,-795,0,1665828090,13028.838916439992,132.5750317800048,54418.07095464001
2022-10-15,10:01:32.000,288,11051813,-795,0,1665828091,13028.569464039996,132.49044221999793,54417.89627664
2022-10-15,10:01:33.000,288,11051787,-795,0,1665828092,13028.448210459996,132.53273700000136,54417.917238
2022-10-15,10:01:34.000,288,11051783,-795,0,1665828093,13028.3404295,132.51863874000264,54417.92422512
2022-10-15,10:01:35.000,288,11051793,-795,0,1665828094,13028.30001164,132.58208091000415,54417.86832816
2022-10-15,10:01:36.000,288,11051829,-795,0,1665828095,13028.17875806,132.53273700000136,54417.75653424
2022-10-15,10:01:37.000,288,11051841,-795,0,1665828096,13028.145076509994,132.51158961000328,54417.79845696
2022-10-15,10:01:38.000,288,11051801,-795,0,1665828097,13028.05076816999,132.5609335199988,54417.78448272001
2022-10-15,10:01:39.000,288,11051842,-795,0,1665828098,13027.996877689999,132.53273700000136,54417.92422512
2022-10-15,10:01:40.000,288,11051837,-795,0,1665828099,13027.895833039998,132.54683526000008,54417.8473668
2022-10-15,10:01:41.000,288,11051806,-795,0,1665828100,13027.720688979993,132.44109831000242,54417.82640544
2022-10-15,10:01:42.000,288,11051750,-795,0,1665828101,13027.525335990002,132.27191919000325,54417.77050848
2022-10-15,10:01:43.000,288,11051812,-795,0,1665828102,13027.249147279996,132.33536136000475,54417.66570168001
2022-10-15,10:01:44.000,288,11051803,-795,0,1665828103,13027.127893699995,132.5609335199988,54417.56788200001
2022-10-15,10:01:45.000,288,11051806,-795,0,1665828104,13027.107684769995,132.61732656000095,54417.672688800005
2022-10-15,10:01:46.000,288,11051829,-795,0,1665828105,13026.95274963999,132.61732656000095,54417.60980472
2022-10-15,10:01:47.000,288,11051856,-795,0,1665828106,13026.629406759988,132.6243756900003,54417.44910096001
2022-10-15,10:01:48.000,288,11051809,-795,0,1665828107,13026.359954359992,132.64552307999838,54417.36525552
2022-10-15,10:01:49.000,288,11051844,-795,0,1665828108,13026.164601370001,132.70191612000053,54417.33031992001
2022-10-15,10:01:50.000,288,11051774,-795,0,1665828109,13025.93556682999,132.74421090000396,54417.15564192
2022-10-15,10:01:51.000,288,11051860,-795,0,1665828110,13025.75368645999,132.68781786000181,54416.96000256
2022-10-15,10:01:52.000,288,11051837,-795,0,1665828111,13025.450552509988,132.68076873000246,54416.72244048
2022-10-15,10:01:53.000,288,11051823,-795,0,1665828112,13025.080055459992,132.5750317800048,54416.59667232
2022-10-15,10:01:54.000,288,11051821,-795,0,1665828113,13024.80386675,132.7371617700046,54416.59667232
2022-10-15,10:01:55.000,288,11051798,-795,0,1665828114,13024.55462327999,132.84994785000163,54416.568723840006
2022-10-15,10:01:56.000,288,11051827,-795,0,1665828115,13024.305379809994,132.7724074200014,54416.42898144
2022-10-15,10:01:57.000,288,11051853,-795,0,1665828116,13024.008982170002,132.75830916000268,54416.28923904
2022-10-15,10:01:58.000,288,11051790,-795,0,1665828117,13023.712584529996,132.70191612000053,54416.05866408001
2022-10-15,10:01:59.000,288,11051783,-795,0,1665828118,13023.53744046999,132.71601437999925,54416.01674136001
2022-10-15,10:02:00.000,288,11051836,-795,0,1665828119,13023.288196999994,132.8076530699982,54415.87001184001
2022-10-15,10:02:01.000,288,11051812,-795,0,1665828120,13023.045689839993,132.7371617700046,54415.80014064001
2022-10-15,10:02:02.000,288,11051860,-795,0,1665828121,13022.782973749992,132.59617917000287,54415.56956568
2022-10-15,10:02:03.000,288,11051849,-795,0,1665828122,13022.533730279996,132.53978613000072,54415.45777176
2022-10-15,10:02:04.000,288,11051862,-795,0,1665828123,13022.25754156999,132.66667047000374,54415.443797520005
2022-10-15,10:02:05.000,288,11051826,-795,0,1665828124,13021.907253449994,132.7371617700046,54415.33899072001
2022-10-15,10:02:06.000,288,11051800,-795,0,1665828125,13021.570437950002,132.75830916000268,54415.12937712001
2022-10-15,10:02:07.000,288,11051818,-795,0,1665828126,13021.253831379996,132.65962134000438,54414.97566048
2022-10-15,10:02:08.000,288,11051837,-795,0,1665828127,13020.869861709994,132.65257220999774,54414.74508552001
2022-10-15,10:02:09.000,288,11051847,-795,0,1665828128,13020.479155729998,132.63142481999967,54414.54944616001
2022-10-15,10:02:10.000,288,11051832,-795,0,1665828129,13020.04803189,132.49749135000457,54414.34681968
2022-10-15,10:02:11.000,288,11051828,-795,0,1665828130,13019.67753483999,132.4622457000005,54414.27694848
2022-10-15,10:02:12.000,288,11051835,-795,0,1665828131,13019.205993139993,132.4270000500037,54414.00445080001
2022-10-15,10:02:13.000,288,11051850,-795,0,1665828132,13018.875913949996,132.41995092000434,54413.66906904001
2022-10-15,10:02:14.000,288,11051765,-795,0,1665828133,13018.491944279995,132.56798264999816,54413.431506960005
2022-10-15,10:02:15.000,288,11051819,-795,0,1665828134,13018.182074019998,132.70191612000053,54413.145035040005
2022-10-15,10:02:16.000,288,11051835,-795,0,1665828135,13017.724004939992,132.7724074200014,54412.63497528001
2022-10-15,10:02:17.000,288,11051798,-795,0,1665828136,13017.23899061999,132.75126003000332,54412.53715560001
2022-10-15,10:02:18.000,288,11051802,-795,0,1665828137,13016.774185230002,132.75126003000332,54412.17382536
2022-10-15,10:02:19.000,288,11051858,-795,0,1665828138,13016.28917091,132.80060393999884,54411.89434056001
2022-10-15,10:02:20.000,288,11051838,-795,0,1665828139,13015.703111939998,132.85699698000099,54411.60786864001
2022-10-15,10:02:21.000,288,11051824,-795,0,1665828140,13014.995799389995,132.86404611000034,54411.279474
2022-10-15,10:02:22.000,288,11051791,-795,0,1665828141,13014.248068979992,133.0191269700008,54410.76941424001
2022-10-15,10:02:23.000,288,11051841,-795,0,1665828142,13013.5879106,133.10371653000038,54410.40608400001
2022-10-15,10:02:24.000,288,11051823,-795,0,1665828143,13012.961433769997,133.27289564999955,54410.0916636
2022-10-15,10:02:25.000,288,11051837,-795,0,1665828144,13012.40232003999,133.23765000000276,54409.7772432
2022-10-15,10:02:26.000,288,11051845,-795,0,1665828145,13011.728689039992,133.15306044000317,54409.190325120006
2022-10-15,10:02:27.000,288,11051864,-795,0,1665828146,13011.14263006999,133.14601131000381,54408.86193048
2022-10-15,10:02:28.000,288,11051860,-795,0,1665828147,13010.630670509992,133.22355174000404,54408.53353584
2022-10-15,10:02:29.000,288,11051783,-795,0,1665828148,13010.12544725999,133.40682912000193,54408.135270000006
2022-10-15,10:02:30.000,288,11051781,-795,0,1665828149,13009.667378179998,133.4773204200028,54407.72302992001
2022-10-15,10:02:31.000,288,11051832,-795,0,1665828150,13009.242990649996,133.55486085000302,54407.3317512
2022-10-15,10:02:32.000,288,11051819,-795,0,1665828151,13008.89270253,133.74518736000027,54406.91252400001
2022-10-15,10:02:33.000,288,11051804,-795,0,1665828152,13008.69061323,133.71699084000284,54406.7029104
2022-10-15,10:02:34.000,288,11051796,-795,0,1665828153,13008.232544149992,133.65354867000133,54406.458361200006
2022-10-15,10:02:35.000,288,11051837,-795,0,1665828154,13007.78794768999,133.6394504100026,54406.3186188
2022-10-15,10:02:36.000,288,11051829,-795,0,1665828155,13007.417450639994,133.6394504100026,54406.102018080004
2022-10-15,10:02:37.000,288,11051790,-795,0,1665828156,13007.181679789988,133.66764693000005,54405.80855904001
2022-10-15,10:02:38.000,288,11051842,-795,0,1665828157,13006.878545840002,133.6112538899979,54405.431254560004
2022-10-15,10:02:39.000,288,11051817,-795,0,1665828158,13006.55520296,133.5407625900043,54405.31247352
2022-10-15,10:02:40.000,288,11051842,-795,0,1665828159,13006.238596389994,133.51961519999895,54405.095872800004
2022-10-15,10:02:41.000,288,11051802,-795,0,1665828160,13006.043243399989,133.3927308600032,54404.82337512001
2022-10-15,10:02:42.000,288,11051841,-795,0,1665828161,13005.800736240002,133.2306008700034,54404.56485168001
2022-10-15,10:02:43.000,288,11051828,-795,0,1665828162,13005.598646940001,133.10371653000038,54404.31331536
2022-10-15,10:02:44.000,288,11051804,-795,0,1665828163,13005.490865979991,133.01207784000144,54404.31331536
2022-10-15,10:02:45.000,288,11051848,-795,0,1665828164,13005.38982132999,132.91339002000313,54404.05479192001
2022-10-15,10:02:46.000,288,11051790,-795,0,1665828165,13005.100159999995,132.89929176000442,54403.824216960005
2022-10-15,10:02:47.000,288,11051807,-795,0,1665828166,13004.830707599998,132.85699698000099,54403.48184808001
2022-10-15,10:02:48.000,288,11051820,-795,0,1665828167,13004.588200439997,132.8076530699982,54403.3490928
2022-10-15,10:02:49.000,288,11051815,-795,0,1665828168,13004.291802799991,132.8217513300042,54403.18838904
2022-10-15,10:02:50.000,288,11051835,-795,0,1665828169,13003.813524789999,132.91339002000313,54402.99274968
2022-10-15,10:02:51.000,288,11051846,-795,0,1665828170,13003.368928329997,132.89929176000442,54402.83204592
2022-10-15,10:02:52.000,288,11051845,-795,0,1665828171,13002.83002352999,132.77945655000076,54402.531599760005
2022-10-15,10:02:53.000,288,11051816,-795,0,1665828172,13002.257437179993,132.85699698000099,54402.10538544
2022-10-15,10:02:54.000,288,11051798,-795,0,1665828173,13001.69158713999,133.1671587000019,54401.96564304
2022-10-15,10:02:55.000,288,11051802,-795,0,1665828174,13001.071846619998,133.2799447799989,54401.65122264
2022-10-15,10:02:56.000,288,11051838,-795,0,1665828175,13000.58009599,133.30109217000427,54401.46955752001
2022-10-15,10:02:57.000,288,11051832,-795,0,1665828176,12999.980564399993,133.22355174000404,54401.18308560001
2022-10-15,10:02:58.000,288,11051820,-795,0,1665828177,12999.246306609995,133.24469913000212,54400.89661368001
2022-10-15,10:02:59.000,288,11051816,-795,0,1665828178,12998.754555979998,133.21650261000468,54400.81276824
2022-10-15,10:03:00.000,288,11051835,-795,0,1665828179,12998.087661289996,133.17420783000125,54400.54725768
2022-10-15,10:03:01.000,288,11051832,-795,0,1665828180,12997.562229109993,133.25174826000148,54400.302708480005
2022-10-15,10:03:02.000,288,11051822,-795,0,1665828181,12996.85491655999,133.3645343399985,54399.91142976001
2022-10-15,10:03:03.000,288,11051799,-795,0,1665828182,12996.437265339999,133.4138782500013,54399.73675176
2022-10-15,10:03:04.000,288,11051862,-795,0,1665828183,12996.053295669997,133.49846781000088,54399.59700936
2022-10-15,10:03:05.000,288,11051846,-795,0,1665828184,12995.817524819991,133.61830302000453,54399.45027984
2022-10-15,10:03:06.000,288,11051881,-795,0,1665828185,12995.50091825,133.6746960599994,54399.198743520006
2022-10-15,10:03:07.000,288,11051852,-795,0,1665828186,12995.406609909995,133.63240128000325,54399.059001120004
2022-10-15,10:03:08.000,288,11051824,-795,0,1665828187,12995.33251049999,133.61830302000453,54399.0170784
2022-10-15,10:03:09.000,288,11051801,-795,0,1665828188,12995.002431309993,133.886169960002,54398.863361760006
2022-10-15,10:03:10.000,288,11051796,-795,0,1665828189,12994.780133079992,133.92846473999816,54398.76554208001
2022-10-15,10:03:11.000,288,11051835,-795,0,1665828190,12994.672352119997,133.92846473999816,54398.61881256001
2022-10-15,10:03:12.000,288,11051805,-795,0,1665828191,12994.48373544,133.759285619999,54398.4930444
2022-10-15,10:03:13.000,288,11051807,-795,0,1665828192,12994.13344731999,133.66764693000005,54398.3183664
2022-10-15,10:03:14.000,288,11051847,-795,0,1665828193,12993.796631819998,133.54781172000366,54398.39522472
2022-10-15,10:03:15.000,288,11051779,-795,0,1665828194,12993.399189529991,133.4773204200028,54398.30439216
2022-10-15,10:03:16.000,288,11051810,-795,0,1665828195,12992.927647829994,133.51961519999895,54398.11573992001
2022-10-15,10:03:17.000,288,11051842,-795,0,1665828196,12992.570623399988,133.53371345999767,54398.08779144
2022-10-15,10:03:18.000,288,11051808,-795,0,1665828197,12992.12602694,133.3786326000045,54397.82926800001
2022-10-15,10:03:19.000,288,11051837,-795,0,1665828198,12991.950882879995,133.13896218000446,54397.98298464
2022-10-15,10:03:20.000,288,11051803,-795,0,1665828199,12991.69490309999,132.94158654000057,54397.94106192
2022-10-15,10:03:21.000,288,11051860,-795,0,1665828200,12991.587122139994,132.70191612000053,54397.89215208
2022-10-15,10:03:22.000,288,11051859,-795,0,1665828201,12991.257042949997,132.65257220999774,54397.78035816001
2022-10-15,10:03:23.000,288,11051841,-795,0,1665828202,12990.953908999996,132.61732656000095,54397.74542256
2022-10-15,10:03:24.000,288,11051845,-795,0,1665828203,12990.441949439999,132.75830916000268,54397.71048696001
2022-10-15,10:03:25.000,288,11051849,-795,0,1665828204,12990.017561909997,132.84289872000227,54397.73144832001
2022-10-15,10:03:26.000,288,11051819,-795,0,1665828205,12989.808736300001,132.8358495900029,54397.68253848001
2022-10-15,10:03:27.000,288,11051816,-795,0,1665828206,12989.748109510001,132.86404611000034,54397.63362864
2022-10-15,10:03:28.000,288,11051813,-795,0,1665828207,12989.62011961999,132.7230635099986,54397.47292488001
2022-10-15,10:03:29.000,288,11051841,-795,0,1665828208,12989.37761245999,132.70191612000053,54397.43100216
2022-10-15,10:03:30.000,288,11051848,-795,0,1665828209,12989.188995779994,132.74421090000396,54397.521834720006
2022-10-15,10:03:31.000,288,11051846,-795,0,1665828210,12988.906070759993,132.77945655000076,54397.43100216
2022-10-15,10:03:32.000,288,11051855,-795,0,1665828211,12988.623145739992,132.78650568000012,54397.42401504001
2022-10-15,10:03:33.000,288,11051829,-795,0,1665828212,12988.232439759995,132.7724074200014,54397.165491600004
2022-10-15,10:03:34.000,288,11051848,-795,0,1665828213,12987.888887949994,132.73011263999797,54397.24234992
2022-10-15,10:03:35.000,288,11051826,-795,0,1665828214,12987.282620049991,132.7724074200014,54397.17247872
2022-10-15,10:03:36.000,288,11051826,-795,0,1665828215,12986.703297389999,132.69486699000117,54397.06068480001
2022-10-15,10:03:37.000,288,11051841,-795,0,1665828216,12986.00945746,133.02617610000016,54396.8161356
2022-10-15,10:03:38.000,288,11051828,-795,0,1665828217,12985.484025279999,133.23765000000276,54396.711328800004
2022-10-15,10:03:39.000,288,11051843,-795,0,1665828218,12985.046165129992,133.3786326000045,54396.732290160006
2022-10-15,10:03:40.000,288,11051819,-795,0,1665828219,12984.615041289995,133.60420475999854,54396.69036744
2022-10-15,10:03:41.000,288,11051806,-795,0,1665828220,12984.177181139989,133.84387517999858,54396.57857352
2022-10-15,10:03:42.000,288,11051833,-795,0,1665828221,12983.847101949992,133.89321909000137,54396.30607584
2022-10-15,10:03:43.000,288,11051804,-795,0,1665828222,12983.52375906999,133.71699084000284,54396.27114024001
2022-10-15,10:03:44.000,288,11051826,-795,0,1665828223,12983.18694357,133.50551694000023,54396.27114024001
2022-10-15,10:03:45.000,288,11051796,-795,0,1665828224,12982.735610800002,133.54781172000366,54396.20126904001
2022-10-15,10:03:46.000,288,11051811,-795,0,1665828225,12982.358377439996,133.24469913000212,54396.06851376
2022-10-15,10:03:47.000,288,11051812,-795,0,1665828226,12981.96767146,132.94863566999993,54395.9776812
2022-10-15,10:03:48.000,288,11051820,-795,0,1665828227,12981.556756550002,132.94863566999993,54395.94973272
2022-10-15,10:03:49.000,288,11051848,-795,0,1665828228,12981.267095219991,132.8076530699982,54395.789028959996
2022-10-15,10:03:50.000,288,11051886,-795,0,1665828229,12981.15257795,132.65257220999774,54395.60037672001
2022-10-15,10:03:51.000,288,11051862,-795,0,1665828230,12980.97069758,132.3635578800022,54395.390763120005
2022-10-15,10:03:52.000,288,11051807,-795,0,1665828231,12980.694508869994,132.46929482999985,54395.104291200005
2022-10-15,10:03:53.000,288,11051843,-795,0,1665828232,12980.553046359993,132.63142481999967,54394.81083216001
2022-10-15,10:03:54.000,288,11051819,-795,0,1665828233,12980.579991599989,132.8076530699982,54394.54532160001
2022-10-15,10:03:55.000,288,11051852,-795,0,1665828234,12980.606936839999,132.8358495900029,54394.45448904001
2022-10-15,10:03:56.000,288,11051843,-795,0,1665828235,12980.586727909998,132.84289872000227,54394.22391408
2022-10-15,10:03:57.000,288,11051812,-795,0,1665828236,12980.559782669989,132.9204391500025,54394.02827472
2022-10-15,10:03:58.000,288,11051850,-795,0,1665828237,12980.593464219994,132.94158654000057,54393.55315056
2022-10-15,10:03:59.000,288,11051803,-795,0,1665828238,12980.654091009994,133.0191269700008,54393.44135664001
2022-10-15,10:04:00.000,288,11051806,-795,0,1665828239,12980.586727909998,133.1671587000019,54393.329562720006
2022-10-15,10:04:01.000,288,11051856,-795,0,1665828240,12980.600200529989,133.3927308600032,54393.06405216001
2022-10-15,10:04:02.000,288,11051870,-795,0,1665828241,12980.499155879988,133.70289258000412,54392.826490080006
2022-10-15,10:04:03.000,288,11051858,-795,0,1665828242,12980.539573739989,134.04125082000246,54392.6937348
2022-10-15,10:04:04.000,288,11051856,-795,0,1665828243,12980.674299939994,134.20338081000227,54392.637837840004
2022-10-15,10:04:05.000,288,11051814,-795,0,1665828244,12980.84270768999,134.42190384000423,54392.57495376
2022-10-15,10:04:06.000,288,11051779,-795,0,1665828245,12981.098687469996,134.21042994000163,54392.47713408
2022-10-15,10:04:07.000,288,11051828,-795,0,1665828246,12981.058269609995,134.14698777000012,54392.323417440006
2022-10-15,10:04:08.000,288,11051791,-795,0,1665828247,12981.166050569991,134.05534908000118,54392.134765200004
2022-10-15,10:04:09.000,288,11051817,-795,0,1665828248,12981.287304149992,133.91436647999944,54392.14175232
2022-10-15,10:04:10.000,288,11051844,-795,0,1665828249,12981.516338690002,133.73108910000155,54392.19764928001
2022-10-15,10:04:11.000,288,11051795,-795,0,1665828250,12981.698219059988,133.56895911000174,54392.10681672001
2022-10-15,10:04:12.000,288,11051790,-795,0,1665828251,12982.10913397,133.46322216000408,54392.134765200004
2022-10-15,10:04:13.000,288,11051862,-795,0,1665828252,12982.405531609991,133.2024043499987,54392.07886824001
2022-10-15,10:04:14.000,288,11051800,-795,0,1665828253,12982.533521500001,132.99797958000272,54392.09982960001
2022-10-15,10:04:15.000,288,11051851,-795,0,1665828254,12982.506576259992,132.87814436999906,54392.09284248
2022-10-15,10:04:16.000,288,11051810,-795,0,1665828255,12982.594148290002,132.81470220000483,54392.00899704001
2022-10-15,10:04:17.000,288,11051815,-795,0,1665828256,12982.722138179997,132.8358495900029,54391.90419024
2022-10-15,10:04:18.000,288,11051880,-795,0,1665828257,12982.735610800002,132.80060393999884,54391.96008720001
2022-10-15,10:04:19.000,288,11051870,-795,0,1665828258,12982.506576259992,132.75126003000332,54391.79239632001
2022-10-15,10:04:20.000,288,11051862,-795,0,1665828259,12982.439213159996,132.63142481999967,54391.94611296
2022-10-15,10:04:21.000,288,11051826,-795,0,1665828260,12982.317959579996,132.5750317800048,54391.95310008
2022-10-15,10:04:22.000,288,11051821,-795,0,1665828261,12982.08892504,132.45519657000114,54391.715538
2022-10-15,10:04:23.000,288,11051777,-795,0,1665828262,12981.96093514999,132.41995092000434,54391.6806024
2022-10-15,10:04:24.000,288,11051823,-795,0,1665828263,12981.947462529999,132.4270000500037,54391.69457664001
2022-10-15,10:04:25.000,288,11051842,-795,0,1665828264,12981.927253599999,132.44814744000178,54391.64566680001
2022-10-15,10:04:26.000,288,11051826,-795,0,1665828265,12981.96767146,132.3776561400009,54391.44304032
2022-10-15,10:04:27.000,288,11051820,-795,0,1665828266,12981.92051728999,132.51863874000264,54391.49893728
2022-10-15,10:04:28.000,288,11051827,-795,0,1665828267,12981.974407769994,132.90634089000378,54391.51989864
2022-10-15,10:04:29.000,288,11051866,-795,0,1665828268,12982.014825629994,132.9345374100012,54391.49195016
2022-10-15,10:04:30.000,288,11051813,-795,0,1665828269,12982.00808932,132.91339002000313,54391.4709888
2022-10-15,10:04:31.000,288,11051855,-795,0,1665828270,12982.00808932,132.9204391500025,54391.35220776
2022-10-15,10:04:32.000,288,11051858,-795,0,1665828271,12981.933989909994,133.01207784000144,54391.20547824
2022-10-15,10:04:33.000,288,11051824,-795,0,1665828272,12981.826208949999,133.06142175000423,54391.16355552
2022-10-15,10:04:34.000,288,11051845,-795,0,1665828273,12981.752109539993,133.13191304999782,54391.21246536
2022-10-15,10:04:35.000,288,11051830,-795,0,1665828274,12981.563492859997,133.15306044000317,54391.12163280001
2022-10-15,10:04:36.000,288,11051829,-795,0,1665828275,12981.226677359991,133.08961827000167,54390.863109360005
2022-10-15,10:04:37.000,288,11051815,-795,0,1665828276,12980.849444,133.13191304999782,54390.814199520006
2022-10-15,10:04:38.000,288,11051761,-795,0,1665828277,12980.674299939994,133.13896218000446,54390.68843136001
2022-10-15,10:04:39.000,288,11051841,-795,0,1665828278,12980.472210639993,133.24469913000212,54390.527727600005
2022-10-15,10:04:40.000,288,11051820,-795,0,1665828279,12980.519364809988,133.27289564999955,54390.3879852
2022-10-15,10:04:41.000,288,11051815,-795,0,1665828280,12980.647354699999,133.27289564999955,54390.22029432
2022-10-15,10:04:42.000,288,11051869,-795,0,1665828281,12980.795553519994,133.1812569600006,54390.12946176
2022-10-15,10:04:43.000,288,11051840,-795,0,1665828282,12980.660827319989,132.99093045000336,54390.13644888001
2022-10-15,10:04:44.000,288,11051834,-795,0,1665828283,12980.519364809988,132.96273392999865,54390.17138448
2022-10-15,10:04:45.000,288,11051784,-795,0,1665828284,12980.418320160003,133.03322522999952,54390.10151328
2022-10-15,10:04:46.000,288,11051767,-795,0,1665828285,12980.350957059993,133.13896218000446,54389.96177088
2022-10-15,10:04:47.000,288,11051852,-795,0,1665828286,12980.357693370002,133.17420783000125,54389.640363360006
2022-10-15,10:04:48.000,288,11051735,-795,0,1665828287,12980.526101119998,133.3292886900017,54389.59844064
2022-10-15,10:04:49.000,288,11051821,-795,0,1665828288,12980.68103624999,133.32223956000234,54389.61241488001
2022-10-15,10:04:50.000,288,11051853,-795,0,1665828289,12980.775344589994,133.25174826000148,54389.4796596
2022-10-15,10:04:51.000,288,11051867,-795,0,1665828290,12980.97069758,133.25879739000084,54389.570492160005
2022-10-15,10:04:52.000,288,11051781,-795,0,1665828291,12981.199732119996,133.3786326000045,54389.46568536001
2022-10-15,10:04:53.000,288,11051828,-795,0,1665828292,12981.320985699997,133.43502563999937,54389.304981600006
2022-10-15,10:04:54.000,288,11051765,-795,0,1665828293,12981.381612489997,133.51961519999895,54389.29799448001
2022-10-15,10:04:55.000,288,11051813,-795,0,1665828294,12981.462448209997,133.69584345000476,54389.24908464001
2022-10-15,10:04:56.000,288,11051827,-795,0,1665828295,12981.644328579998,133.86502257000393,54389.21414904
2022-10-15,10:04:57.000,288,11051805,-795,0,1665828296,12981.90030835999,134.04829995000182,54389.08139376001
2022-10-15,10:04:58.000,288,11051821,-795,0,1665828297,12982.21017862,134.30911775999994,54389.10934224001
2022-10-15,10:04:59.000,288,11051824,-795,0,1665828298,12982.695192940002,134.48534600999847,54389.1652392
2022-10-15,10:05:00.000,288,11051834,-795,0,1665828299,12983.30146083999,134.54878817999997,54389.33293008
2022-10-15,10:05:01.000,288,11051791,-795,0,1665828300,12983.813420400002,134.71796729999915,54389.43074976
2022-10-15,10:05:02.000,288,11051776,-795,0,1665828301,12984.46684247,134.71796729999915,54389.39581416001
2022-10-15,10:05:03.000,288,11051778,-795,0,1665828302,12985.127000849992,134.74616382000386,54389.62638912
2022-10-15,10:05:04.000,288,11051838,-795,0,1665828303,12985.59854254999,134.82370425000408,54389.91286104
2022-10-15,10:05:05.000,288,11051848,-795,0,1665828304,12985.80063184999,134.9012446800043,54390.13644888001
2022-10-15,10:05:06.000,288,11051871,-795,0,1665828305,12985.955566979996,134.9223920700024,54390.21330720001
2022-10-15,10:05:07.000,288,11051817,-795,0,1665828306,12986.097029489996,134.91534294000303,54390.457856400004
2022-10-15,10:05:08.000,288,11051823,-795,0,1665828307,12986.218283069997,134.9858342400039,54390.58362456
2022-10-15,10:05:09.000,288,11051811,-795,0,1665828308,12986.353009270002,134.9717359799979,54390.82817376
2022-10-15,10:05:10.000,288,11051749,-795,0,1665828309,12986.541625949998,134.75321295000322,54391.09368432001
2022-10-15,10:05:11.000,288,11051807,-795,0,1665828310,12986.427108679993,134.6545251300049,54391.26836232001
2022-10-15,10:05:12.000,288,11051833,-795,0,1665828311,12986.258700929997,134.7109181699998,54391.32425928
2022-10-15,10:05:13.000,288,11051850,-795,0,1665828312,12986.433844990002,134.69681991000107,54391.484963040006
2022-10-15,10:05:14.000,288,11051849,-795,0,1665828313,12986.689824769994,134.45010036000167,54391.68758952
2022-10-15,10:05:15.000,288,11051793,-795,0,1665828314,12986.98622241,134.2315773299997,54391.93912584001
2022-10-15,10:05:16.000,288,11051819,-795,0,1665828315,12987.215256949996,133.9355138700048,54391.94611296
2022-10-15,10:05:17.000,288,11051841,-795,0,1665828316,12987.316301599996,133.90731735000008,54392.18367504
2022-10-15,10:05:18.000,288,11051863,-795,0,1665828317,12987.329774220001,133.83682604999922,54392.14175232
2022-10-15,10:05:19.000,288,11051798,-795,0,1665828318,12987.215256949996,133.90026822000073,54392.34437880001
2022-10-15,10:05:20.000,288,11051821,-795,0,1665828319,12987.134421229995,133.886169960002,54392.33739168
2022-10-15,10:05:21.000,288,11051834,-795,0,1665828320,12987.08726706,133.70289258000412,54392.48412120001
2022-10-15,10:05:22.000,288,11051839,-795,0,1665828321,12986.99969502999,133.80862953000178,54392.50508256
2022-10-15,10:05:23.000,288,11051840,-795,0,1665828322,12986.99969502999,133.83682604999922,54392.77059312001
2022-10-15,10:05:24.000,288,11051852,-795,0,1665828323,12986.90538669,133.8720717000033,54392.93129688
2022-10-15,10:05:25.000,288,11051846,-795,0,1665828324,12986.736978939989,133.91436647999944,54393.0081552
2022-10-15,10:05:26.000,288,11051796,-795,0,1665828325,12986.487735469993,134.0342016900031,54392.875399920005
2022-10-15,10:05:27.000,288,11051824,-795,0,1665828326,12986.292382480002,134.14698777000012,54392.89636128001
2022-10-15,10:05:28.000,288,11051858,-795,0,1665828327,12986.043139009991,134.30911775999994,54392.95924536
2022-10-15,10:05:29.000,288,11051759,-795,0,1665828328,12985.78715923,134.5628864399987,54392.93129688
2022-10-15,10:05:30.000,288,11051823,-795,0,1665828329,12985.517706829989,134.9858342400039,54392.93828400001
2022-10-15,10:05:31.000,288,11051853,-795,0,1665828330,12985.362771699998,135.31714335000288,54393.03610368001
2022-10-15,10:05:32.000,288,11051821,-795,0,1665828331,12985.194363950002,135.4299294299999,54393.01514232001
2022-10-15,10:05:33.000,288,11051835,-795,0,1665828332,12984.951856790001,135.52156811999885,54392.924309760005
2022-10-15,10:05:34.000,288,11051808,-795,0,1665828333,12984.776712729996,135.5145189899995,54393.05007792
2022-10-15,10:05:35.000,288,11051813,-795,0,1665828334,12984.554414499995,135.50746986000013,54393.10597488001
2022-10-15,10:05:36.000,288,11051824,-795,0,1665828335,12984.311907339994,135.59910854999907,54393.15488472001
2022-10-15,10:05:37.000,288,11051844,-795,0,1665828336,12984.042454939998,135.76123853999889,54393.08501352001
2022-10-15,10:05:38.000,288,11051818,-795,0,1665828337,12983.840365639997,135.66959984999994,54393.16885896
2022-10-15,10:05:39.000,288,11051867,-795,0,1665828338,12983.57091324,135.7259928900021,54393.25270440001
2022-10-15,10:05:40.000,288,11051823,-795,0,1665828339,12983.22736143,135.77533680000488,54392.994180960006
2022-10-15,10:05:41.000,288,11051899,-795,0,1665828340,12983.018535819989,135.71189463000337,54393.23174304001
2022-10-15,10:05:42.000,288,11051817,-795,0,1665828341,12982.540257809997,135.66255072000058,54393.043090800005
2022-10-15,10:05:43.000,288,11051858,-795,0,1665828342,12982.12260658999,135.65550159000122,54393.05007792
2022-10-15,10:05:44.000,288,11051833,-795,0,1665828343,12981.664537509998,135.704845500004,54393.00116808
2022-10-15,10:05:45.000,288,11051848,-795,0,1665828344,12981.294040460001,135.6132068099978,54392.98719384001
2022-10-15,10:05:46.000,288,11051839,-795,0,1665828345,12980.76860828,135.50042073000077,54392.8334772
2022-10-15,10:05:47.000,288,11051826,-795,0,1665828346,12980.364429679998,135.64845246000186,54392.74264464
2022-10-15,10:05:48.000,288,11051845,-795,0,1665828347,12980.189285619992,135.81763158000103,54392.78456736
2022-10-15,10:05:49.000,288,11051846,-795,0,1665828348,12980.034350490001,135.83172983999975,54392.73565752
2022-10-15,10:05:50.000,288,11051813,-795,0,1665828349,12979.72448022999,135.77533680000488,54392.59591512
2022-10-15,10:05:51.000,288,11051848,-795,0,1665828350,12979.293356389993,135.71894376000273,54392.49809544
2022-10-15,10:05:52.000,288,11051789,-795,0,1665828351,12978.990222439992,135.69074723999802,54392.22559776001
2022-10-15,10:05:53.000,288,11051823,-795,0,1665828352,12978.848759929992,135.62730507000379,54392.19066216
2022-10-15,10:05:54.000,288,11051837,-795,0,1665828353,12978.60625276999,135.50042073000077,54392.16271368
2022-10-15,10:05:55.000,288,11051816,-795,0,1665828354,12978.32332774999,135.33829074000096,54392.05091976
2022-10-15,10:05:56.000,288,11051843,-795,0,1665828355,12978.074084279993,135.27484856999945,54391.84829328
2022-10-15,10:05:57.000,288,11051794,-795,0,1665828356,12977.932621769993,135.17616075000115,54391.60374408001
2022-10-15,10:05:58.000,288,11051792,-795,0,1665828357,12977.636224130001,135.1479642300037,54391.4709888
2022-10-15,10:05:59.000,288,11051822,-795,0,1665828358,12977.35329911,135.2677994400001,54391.35220776
2022-10-15,10:06:00.000,288,11051792,-795,0,1665828359,12977.12426456999,135.42288030000054,54391.16355552
2022-10-15,10:06:01.000,288,11051850,-795,0,1665828360,12977.036692539994,135.5286172499982,54391.0866972
2022-10-15,10:06:02.000,288,11051798,-795,0,1665828361,12976.827866929998,135.58501029000035,54390.89105784
2022-10-15,10:06:03.000,288,11051816,-795,0,1665828362,12976.901966339989,135.71189463000337,54390.85612224001
2022-10-15,10:06:04.000,288,11051852,-795,0,1665828363,12976.915438959993,135.79648419000296,54390.744328320005
2022-10-15,10:06:05.000,288,11051811,-795,0,1665828364,12976.949120509998,135.86697549000382,54390.75131544
2022-10-15,10:06:06.000,288,11051804,-795,0,1665828365,12976.942384199989,135.99385982999956,54390.576637440005
2022-10-15,10:06:07.000,288,11051869,-795,0,1665828366,12976.881757409988,136.15598981999938,54390.54868896001
2022-10-15,10:06:08.000,288,11051821,-795,0,1665828367,12976.720085970002,136.51549545000307,54390.40195944001
2022-10-15,10:06:09.000,288,11051782,-795,0,1665828368,12976.800921689988,136.6917237000016,54390.29715264
2022-10-15,10:06:10.000,288,11051831,-795,0,1665828369,12976.969329439999,136.86090282000077,54390.35304960001
2022-10-15,10:06:11.000,288,11051815,-795,0,1665828370,12977.31288125,136.98073803000443,54390.36702384
2022-10-15,10:06:12.000,288,11051824,-795,0,1665828371,12977.683378299997,137.22040845000447,54390.42990792001
2022-10-15,10:06:13.000,288,11051828,-795,0,1665828372,12977.946094389998,137.2838506199987,54390.40195944001
2022-10-15,10:06:14.000,288,11051821,-795,0,1665828373,12977.999984869988,137.17811367000104,54390.576637440005
2022-10-15,10:06:15.000,288,11051783,-795,0,1665828374,12978.040402729988,137.07942585000274,54390.59061168001
2022-10-15,10:06:16.000,288,11051805,-795,0,1665828375,12978.026930109998,137.2345067100032,54390.67445712
2022-10-15,10:06:17.000,288,11051833,-795,0,1665828376,12978.060611659988,137.19221192999976,54390.66747000001
2022-10-15,10:06:18.000,288,11051822,-795,0,1665828377,12978.006721179998,137.07237672000338,54390.77926392
2022-10-15,10:06:19.000,288,11051791,-795,0,1665828378,12978.026930109998,136.81860804000462,54390.97490328001
2022-10-15,10:06:20.000,288,11051813,-795,0,1665828379,12977.946094389998,136.67057631000353,54391.079710080005
2022-10-15,10:06:21.000,288,11051787,-795,0,1665828380,12977.925885459998,136.62123240000074,54391.00285176001
2022-10-15,10:06:22.000,288,11051754,-795,0,1665828381,12977.777686640002,136.5648393599986,54390.96791616
2022-10-15,10:06:23.000,288,11051785,-795,0,1665828382,12977.723796159997,136.67762544000288,54391.11464568
2022-10-15,10:06:24.000,288,11051794,-795,0,1665828383,12977.541915789996,136.60008501000266,54391.17054264001
2022-10-15,10:06:25.000,288,11051859,-795,0,1665828384,12977.35329911,136.55074109999987,54391.2264396
2022-10-15,10:06:26.000,288,11051823,-795,0,1665828385,12977.25225446,136.46615154000028,54391.05874872
2022-10-15,10:06:27.000,288,11051835,-795,0,1665828386,12977.38698065999,136.5436919700005,54391.31028504001
2022-10-15,10:06:28.000,288,11051803,-795,0,1665828387,12977.40718958999,136.57188848999795,54391.40810472001
2022-10-15,10:06:29.000,288,11051814,-795,0,1665828388,12977.238781839995,136.5436919700005,54391.40810472001
2022-10-15,10:06:30.000,288,11051832,-795,0,1665828389,12977.023219919989,136.52254458000243,54391.49195016
2022-10-15,10:06:31.000,288,11051824,-795,0,1665828390,12976.996274679994,136.45910241000092,54391.464001680004
2022-10-15,10:06:32.000,288,11051831,-795,0,1665828391,12977.009747299999,136.3322180699979,54391.43605320001
2022-10-15,10:06:33.000,288,11051876,-795,0,1665828392,12976.848075859998,136.41680763000477,54391.415091840005
2022-10-15,10:06:34.000,288,11051903,-795,0,1665828393,12976.551678219992,136.57893762000458,54391.33823352001
2022-10-15,10:06:35.000,288,11051863,-795,0,1665828394,12976.410215709991,136.66352718000417,54391.47797592001
2022-10-15,10:06:36.000,288,11051840,-795,0,1665828395,12976.16770854999,136.85385369000142,54391.464001680004
2022-10-15,10:06:37.000,288,11051835,-795,0,1665828396,12975.99256449,137.10762237000017,54391.32425928
2022-10-15,10:06:38.000,288,11051803,-795,0,1665828397,12975.756793639994,137.30499801000406,54391.16355552
2022-10-15,10:06:39.000,288,11051835,-795,0,1665828398,12975.433450759992,137.47417713000323,54391.1565684
2022-10-15,10:06:40.000,288,11051840,-795,0,1665828399,12975.002326919996,137.57286495000153,54391.079710080005
2022-10-15,10:06:41.000,288,11051827,-795,0,1665828400,12974.591412009999,137.66450364000048,54390.96791616
2022-10-15,10:06:42.000,288,11051795,-795,0,1665828401,12974.160288170002,137.60106146999897,54390.77926392
2022-10-15,10:06:43.000,288,11051854,-795,0,1665828402,12973.783054809996,137.46712800000387,54390.70939272
2022-10-15,10:06:44.000,288,11051820,-795,0,1665828403,12973.324985729989,137.41073496000172,54390.56965032001
2022-10-15,10:06:45.000,288,11051864,-795,0,1665828404,12972.846707719997,137.21335931999783,54390.576637440005
2022-10-15,10:06:46.000,288,11051827,-795,0,1665828405,12972.28759398999,137.1005732400008,54390.32510112
2022-10-15,10:06:47.000,288,11051844,-795,0,1665828406,12971.768898119997,137.10762237000017,54390.22029432
2022-10-15,10:06:48.000,288,11051827,-795,0,1665828407,12971.061585569994,136.96663976999844,54389.9338224
2022-10-15,10:06:49.000,288,11051810,-795,0,1665828408,12970.509208149997,136.7269693499984,54389.73119592001
2022-10-15,10:06:50.000,288,11051831,-795,0,1665828409,12969.694114639999,136.48729892999836,54389.66132472001
2022-10-15,10:06:51.000,288,11051803,-795,0,1665828410,12968.95985685,136.49434805999772,54389.353891440005
2022-10-15,10:06:52.000,288,11051838,-795,0,1665828411,12968.063927620002,136.5436919700005,54389.13030360001
2022-10-15,10:06:53.000,288,11051815,-795,0,1665828412,12967.295988279999,136.480249799999,54388.70408928001
2022-10-15,10:06:54.000,288,11051809,-795,0,1665828413,12966.507840009996,136.24057937999896,54388.48748856001
2022-10-15,10:06:55.000,288,11051826,-795,0,1665828414,12965.672537569997,135.9233685299987,54388.13813256
2022-10-15,10:06:56.000,288,11051832,-795,0,1665828415,12964.837235129999,135.69779637000465,54387.83069928
2022-10-15,10:06:57.000,288,11051838,-795,0,1665828416,12964.01540530999,135.66255072000058,54387.36256224001
2022-10-15,10:06:58.000,288,11051824,-795,0,1665828417,12963.254202279997,135.66959984999994,54387.04115472
2022-10-15,10:06:59.000,288,11051787,-795,0,1665828418,12962.728770099995,135.704845500004,54386.80359264
2022-10-15,10:07:00.000,288,11051819,-795,0,1665828419,12962.432372459989,135.60615767999843,54386.52410784001
2022-10-15,10:07:01.000,288,11051808,-795,0,1665828420,12962.142711129993,135.40878204000182,54386.097893520004
2022-10-15,10:07:02.000,288,11051810,-795,0,1665828421,12961.853049799996,135.40173291000247,54385.77648600001
2022-10-15,10:07:03.000,288,11051803,-795,0,1665828422,12961.54317954,135.5427155100042,54385.51796256001
2022-10-15,10:07:04.000,288,11051788,-795,0,1665828423,12961.152473559989,135.58501029000035,54385.26642624
2022-10-15,10:07:05.000,288,11051835,-795,0,1665828424,12960.862812229992,135.6414033300025,54385.02187704
2022-10-15,10:07:06.000,288,11051837,-795,0,1665828425,12960.707877100001,135.577961160001,54384.73540512
2022-10-15,10:07:07.000,288,11051828,-795,0,1665828426,12960.472106249996,135.3664872599984,54384.54675288
2022-10-15,10:07:08.000,288,11051784,-795,0,1665828427,12960.209390159995,135.33829074000096,54384.53277864001
2022-10-15,10:07:09.000,288,11051885,-795,0,1665828428,12959.892783589989,135.44402768999862,54384.337139279996
2022-10-15,10:07:10.000,288,11051775,-795,0,1665828429,12959.475132369997,135.577961160001,54384.169448399996
2022-10-15,10:07:11.000,288,11051796,-795,0,1665828430,12959.333669859996,135.7894350600036,54384.02271888
2022-10-15,10:07:12.000,288,11051815,-795,0,1665828431,12959.374087719996,135.96566331000213,54383.79913104
2022-10-15,10:07:13.000,288,11051834,-795,0,1665828432,12959.427978200001,136.28992329000175,54383.771182560005
2022-10-15,10:07:14.000,288,11051850,-795,0,1665828433,12959.367351410001,136.62123240000074,54383.86201512001
2022-10-15,10:07:15.000,288,11051861,-795,0,1665828434,12958.949700189994,136.67057631000353,54383.90393784
2022-10-15,10:07:16.000,288,11051852,-795,0,1665828435,12958.336695979997,136.57893762000458,54383.869002240004
2022-10-15,10:07:17.000,288,11051864,-795,0,1665828436,12957.770845939995,136.45910241000092,54383.79913104
2022-10-15,10:07:18.000,288,11051767,-795,0,1665828437,12957.184786969992,136.45205328000156,54383.72925984
2022-10-15,10:07:19.000,288,11051807,-795,0,1665828438,12956.6660911,136.52254458000243,54383.62445304001
2022-10-15,10:07:20.000,288,11051834,-795,0,1665828439,12956.214758329988,136.40975849999813,54383.37291672
2022-10-15,10:07:21.000,288,11051825,-795,0,1665828440,12955.615226739996,136.14189156000066,54383.35894248001
2022-10-15,10:07:22.000,288,11051863,-795,0,1665828441,12954.948332049993,135.81763158000103,54383.12138040001
2022-10-15,10:07:23.000,288,11051831,-795,0,1665828442,12954.537417139996,135.54976464000356,54382.80696000001
2022-10-15,10:07:24.000,288,11051847,-795,0,1665828443,12954.32185521999,135.4792733400027,54382.86984408
2022-10-15,10:07:25.000,288,11051787,-795,0,1665828444,12953.931149239994,135.4792733400027,54382.7021532
2022-10-15,10:07:26.000,288,11051840,-795,0,1665828445,12953.493289090002,135.50746986000013,54382.51350096
2022-10-15,10:07:27.000,288,11051824,-795,0,1665828446,12952.94091166999,135.50746986000013,54382.33183584001
2022-10-15,10:07:28.000,288,11051799,-795,0,1665828447,12952.516524139988,135.35943812999903,54382.12920936
2022-10-15,10:07:29.000,288,11051851,-795,0,1665828448,12952.314434840002,135.3805855200044,54382.0034412
2022-10-15,10:07:30.000,288,11051816,-795,0,1665828449,12951.99109196,135.28894682999817,54381.91959576001
2022-10-15,10:07:31.000,288,11051855,-795,0,1665828450,12951.613858599994,135.19730813999922,54381.94754424001
2022-10-15,10:07:32.000,288,11051808,-795,0,1665828451,12951.021063319997,135.09862032000092,54381.69600792
2022-10-15,10:07:33.000,288,11051774,-795,0,1665828452,12950.199233499989,135.1832098800005,54381.45145872
2022-10-15,10:07:34.000,288,11051860,-795,0,1665828453,12949.808527519992,135.34533987000032,54381.29774208001
2022-10-15,10:07:35.000,288,11051833,-795,0,1665828454,12949.539075119996,135.34533987000032,54381.137038320005
2022-10-15,10:07:36.000,288,11051855,-795,0,1665828455,12949.14163282999,135.30304509000416,54380.89248912001
2022-10-15,10:07:37.000,288,11051820,-795,0,1665828456,12948.542101239997,135.5286172499982,54380.62697856001
2022-10-15,10:07:38.000,288,11051808,-795,0,1665828457,12948.1109774,135.76828766999824,54380.3964036
2022-10-15,10:07:39.000,288,11051835,-795,0,1665828458,12947.713535109993,136.00090895999892,54380.18679
2022-10-15,10:07:40.000,288,11051853,-795,0,1665828459,12947.322829129997,136.10664591000386,54380.06102184
2022-10-15,10:07:41.000,288,11051842,-795,0,1665828460,12946.878232669995,136.0854985199985,54379.83743400001
2022-10-15,10:07:42.000,288,11051836,-795,0,1665828461,12946.406690969998,136.0502528700017,54379.460129520005
2022-10-15,10:07:43.000,288,11051817,-795,0,1665828462,12946.042930229996,136.12074417000258,54379.22955456
2022-10-15,10:07:44.000,288,11051820,-795,0,1665828463,12945.68590579999,136.07844938999915,54378.8941728
2022-10-15,10:07:45.000,288,11051847,-795,0,1665828464,12945.349090299998,136.1700880799981,54378.691546320006
2022-10-15,10:07:46.000,288,11051824,-795,0,1665828465,12944.944911699997,136.12779330000194,54378.46795848001
2022-10-15,10:07:47.000,288,11051806,-795,0,1665828466,12944.520524169995,136.02910548000364,54378.23039640001
2022-10-15,10:07:48.000,288,11051855,-795,0,1665828467,12944.40600689999,135.76123853999889,54378.0557184
2022-10-15,10:07:49.000,288,11051828,-795,0,1665828468,12944.44642475999,135.43697855999926,54377.92995024
2022-10-15,10:07:50.000,288,11051767,-795,0,1665828469,12944.36558903999,135.3946837800031,54377.70636240001
2022-10-15,10:07:51.000,288,11051857,-795,0,1665828470,12944.062455089988,135.46517508000397,54377.58059424
2022-10-15,10:07:52.000,288,11051797,-795,0,1665828471,12943.617858630001,135.23960292000265,54377.37796776
2022-10-15,10:07:53.000,288,11051851,-795,0,1665828472,12943.011590729999,134.91534294000303,54377.32207080001
2022-10-15,10:07:54.000,288,11051834,-795,0,1665828473,12942.27059662999,134.64042686999892,54377.29412232001
2022-10-15,10:07:55.000,288,11051827,-795,0,1665828474,12941.394876329992,134.37255993000144,54377.18931552
2022-10-15,10:07:56.000,288,11051788,-795,0,1665828475,12940.85597153,134.14698777000012,54376.993676160004
2022-10-15,10:07:57.000,288,11051877,-795,0,1665828476,12940.64714591999,133.58305737000046,54376.81201104
2022-10-15,10:07:58.000,288,11051795,-795,0,1665828477,12940.492210789998,133.24469913000212,54376.7631012
2022-10-15,10:07:59.000,288,11051875,-795,0,1665828478,12940.465265549989,133.28699390999827,54376.57444896
2022-10-15,10:08:00.000,288,11051825,-795,0,1665828479,12940.525892339989,133.37158346999786,54376.35784824
2022-10-15,10:08:01.000,288,11051840,-795,0,1665828480,12940.458529239993,133.43502563999937,54376.26701568001
2022-10-15,10:08:02.000,288,11051811,-795,0,1665828481,12940.135186359992,133.33633782000106,54376.008492240006
2022-10-15,10:08:03.000,288,11051819,-795,0,1665828482,12939.825316099996,133.3292886900017,54375.86176272001
2022-10-15,10:08:04.000,288,11051851,-795,0,1665828483,12939.49523691,133.30814130000363,54375.819840000004
2022-10-15,10:08:05.000,288,11051832,-795,0,1665828484,12939.340301779994,133.11076565999974,54375.624200640006
2022-10-15,10:08:06.000,288,11051825,-795,0,1665828485,12939.212311889998,132.71601437999925,54375.470484
2022-10-15,10:08:07.000,288,11051847,-795,0,1665828486,12939.104530930003,132.41995092000434,54375.295806
2022-10-15,10:08:08.000,288,11051787,-795,0,1665828487,12938.888969009997,132.1802805000043,54375.16305072001
2022-10-15,10:08:09.000,288,11051857,-795,0,1665828488,12938.4780541,132.0322487700032,54375.05824392
2022-10-15,10:08:10.000,288,11051859,-795,0,1665828489,12937.993039779998,132.07454354999936,54374.96042424
2022-10-15,10:08:11.000,288,11051839,-795,0,1665828490,12937.629279039997,132.0040522499985,54374.86959168
2022-10-15,10:08:12.000,288,11051849,-795,0,1665828491,12937.285727229995,131.71503792000294,54374.65299096
2022-10-15,10:08:13.000,288,11051822,-795,0,1665828492,12936.935439109999,131.51766227999906,54374.48530008
2022-10-15,10:08:14.000,288,11051801,-795,0,1665828493,12936.645777780002,131.44012184999883,54374.19882816
2022-10-15,10:08:15.000,288,11051809,-795,0,1665828494,12936.524524200002,131.3484831599999,54374.08703424001
2022-10-15,10:08:16.000,288,11051843,-795,0,1665828495,12936.389797999997,131.38372881000396,54373.89838200001
2022-10-15,10:08:17.000,288,11051891,-795,0,1665828496,12936.17423607999,131.51766227999906,54373.63287144001
2022-10-15,10:08:18.000,288,11051865,-795,0,1665828497,12935.83068426999,131.81372574000125,54373.45120632
2022-10-15,10:08:19.000,288,11051869,-795,0,1665828498,12935.722903309994,131.7573326999991,54373.28351544
2022-10-15,10:08:20.000,288,11051836,-795,0,1665828499,12935.823947959994,131.56700619000185,54373.22761848001
2022-10-15,10:08:21.000,288,11051822,-795,0,1665828500,12935.803739029994,131.22159882000415,54373.157747280005
2022-10-15,10:08:22.000,288,11051759,-795,0,1665828501,12935.332197329997,130.98897753000347,54372.9551208
2022-10-15,10:08:23.000,288,11051867,-795,0,1665828502,12934.806765149995,131.0171740500009,54372.75948144
2022-10-15,10:08:24.000,288,11051857,-795,0,1665828503,12934.267860350003,131.18635317000007,54372.500958
2022-10-15,10:08:25.000,288,11051826,-795,0,1665828504,12933.924308540001,131.24979534000158,54372.56384208
2022-10-15,10:08:26.000,288,11051835,-795,0,1665828505,12933.68180138,131.40487620000204,54372.45204816
2022-10-15,10:08:27.000,288,11051801,-795,0,1665828506,12933.45950315,131.24274621000222,54372.27737016
2022-10-15,10:08:28.000,288,11051848,-795,0,1665828507,12933.129423959988,131.23569708000286,54372.20749896
2022-10-15,10:08:29.000,288,11051851,-795,0,1665828508,12932.772399529997,131.48241663000226,54372.13064064
2022-10-15,10:08:30.000,288,11051846,-795,0,1665828509,12932.550101299996,131.79257835000317,54372.02583384001
2022-10-15,10:08:31.000,288,11051837,-795,0,1665828510,12932.47600188999,132.20142789000238,54371.89307856
2022-10-15,10:08:32.000,288,11051840,-795,0,1665828511,12932.368220929995,132.51158961000328,54371.79525888
2022-10-15,10:08:33.000,288,11051886,-795,0,1665828512,12932.32106676,132.89224262999778,54371.802246
2022-10-15,10:08:34.000,288,11051823,-795,0,1665828513,12932.33453937999,133.18830608999997,54371.865130080005
2022-10-15,10:08:35.000,288,11051873,-795,0,1665828514,12932.368220929995,133.3786326000045,54371.84416872
2022-10-15,10:08:36.000,288,11051803,-795,0,1665828515,12932.267176279995,133.59715562999918,54371.83718160001
2022-10-15,10:08:37.000,288,11051837,-795,0,1665828516,12932.17286793999,133.70994171000348,54371.865130080005
2022-10-15,10:08:38.000,288,11051796,-795,0,1665828517,12932.085295909994,133.53371345999767,54371.72538768
2022-10-15,10:08:39.000,288,11051801,-795,0,1665828518,12932.206549489994,133.5407625900043,54371.746349040004
2022-10-15,10:08:40.000,288,11051842,-795,0,1665828519,12932.489474509995,133.59715562999918,54371.746349040004
2022-10-15,10:08:41.000,288,11051840,-795,0,1665828520,12932.866707870002,133.56895911000174,54371.83718160001
2022-10-15,10:08:42.000,288,11051860,-795,0,1665828521,12933.014906689998,133.40682912000193,54371.85115584
2022-10-15,10:08:43.000,288,11051850,-795,0,1665828522,12932.947543590002,133.30814130000363,54371.96993688
2022-10-15,10:08:44.000,288,11051807,-795,0,1665828523,12932.772399529997,133.01207784000144,54372.17955048
2022-10-15,10:08:45.000,288,11051830,-795,0,1665828524,12932.630937019996,132.61732656000095,54372.2564088
2022-10-15,10:08:46.000,288,11051854,-795,0,1665828525,12932.49621081999,132.15913310999895,54372.35422848
2022-10-15,10:08:47.000,288,11051811,-795,0,1665828526,12932.307594139995,131.98995398999978,54372.214486079996
2022-10-15,10:08:48.000,288,11051792,-795,0,1665828527,12932.25370365999,131.89831530000083,54372.23544744
2022-10-15,10:08:49.000,288,11051828,-795,0,1665828528,12932.31433044999,131.8066766100019,54372.3961512
2022-10-15,10:08:50.000,288,11051830,-795,0,1665828529,12932.287385209995,131.74323444000038,54372.417112560004
2022-10-15,10:08:51.000,288,11051811,-795,0,1665828530,12932.186340559994,131.69389053000486,54372.52890648001
2022-10-15,10:08:52.000,288,11051835,-795,0,1665828531,12932.17960425,131.67979226999887,54372.47999664001
2022-10-15,10:08:53.000,288,11051834,-795,0,1665828532,12932.078559599999,131.48946576000162,54372.47300952
2022-10-15,10:08:54.000,288,11051785,-795,0,1665828533,12931.957306019998,131.30618838000373,54372.61973904
2022-10-15,10:08:55.000,288,11051811,-795,0,1665828534,12931.748480410002,131.3132375100031,54372.61973904
2022-10-15,10:08:56.000,288,11051857,-795,0,1665828535,12931.748480410002,131.2638936000003,54372.703584480005
2022-10-15,10:08:57.000,288,11051878,-795,0,1665828536,12931.654172069997,131.14405839000392,54372.62672616001
2022-10-15,10:08:58.000,288,11051816,-795,0,1665828537,12931.586808970002,130.6717666800032,54372.773455680006
2022-10-15,10:08:59.000,288,11051829,-795,0,1665828538,12931.519445869992,130.1501310599997,54372.89922384
2022-10-15,10:09:00.000,288,11051857,-795,0,1665828539,12931.31735656999,129.804723690002,54372.86428824001
2022-10-15,10:09:01.000,288,11051826,-795,0,1665828540,12931.08158572,129.3747267600047,54372.94813368
2022-10-15,10:09:02.000,288,11051854,-795,0,1665828541,12930.704352359993,128.82489462000376,54372.78742992
2022-10-15,10:09:03.000,288,11051832,-795,0,1665828542,12930.300173759992,128.51473290000285,54372.717558719996
2022-10-15,10:09:04.000,288,11051829,-795,0,1665828543,12929.83536836999,128.5076837700035,54372.66864888
2022-10-15,10:09:05.000,288,11051830,-795,0,1665828544,12929.249309400002,128.64866636999795,54372.500958
2022-10-15,10:09:06.000,288,11051818,-795,0,1665828545,12928.6430415,128.63456810999924,54372.368202720005
2022-10-15,10:09:07.000,288,11051838,-795,0,1665828546,12928.306225999993,128.41604508000455,54372.270383040006
2022-10-15,10:09:08.000,288,11051824,-795,0,1665828547,12927.720167029991,128.2609642200041,54372.07474368001
2022-10-15,10:09:09.000,288,11051842,-795,0,1665828548,12927.3631426,128.3103081299996,54372.08871792
2022-10-15,10:09:10.000,288,11051854,-795,0,1665828549,12926.945491379993,128.37375030000112,54371.92102704
2022-10-15,10:09:11.000,288,11051865,-795,0,1665828550,12926.372905029995,128.35260291000304,54371.7323748
2022-10-15,10:09:12.000,288,11051869,-795,0,1665828551,12925.874418089988,128.1763746600045,54371.52276120001
2022-10-15,10:09:13.000,288,11051887,-795,0,1665828552,12925.16710554,128.19047292000323,54371.27122488
2022-10-15,10:09:14.000,288,11051856,-795,0,1665828553,12924.500210849998,128.28211161000218,54371.16641808001
2022-10-15,10:09:15.000,288,11051876,-795,0,1665828554,12923.77942567999,128.18342379000387,54371.04763704001
2022-10-15,10:09:16.000,288,11051853,-795,0,1665828555,12923.119267299997,127.97899902000063,54370.761165120006
2022-10-15,10:09:17.000,288,11051877,-795,0,1665828556,12922.654461909995,127.82391816000018,54370.5795
2022-10-15,10:09:18.000,288,11051842,-795,0,1665828557,12922.53994463999,127.4432651399984,54370.49565456001
2022-10-15,10:09:19.000,288,11051835,-795,0,1665828558,12922.277228549989,126.9498260399996,54370.355912160005
2022-10-15,10:09:20.000,288,11051810,-795,0,1665828559,12922.048194009993,126.67490997000277,54370.3349508
2022-10-15,10:09:21.000,288,11051829,-795,0,1665828560,12921.54970707,126.67490997000277,54370.258092480006
2022-10-15,10:09:22.000,288,11051821,-795,0,1665828561,12921.118583229989,126.53392737000104,54370.020530400005
2022-10-15,10:09:23.000,288,11051839,-795,0,1665828562,12920.815449280002,126.35064999000315,54369.99258192001
2022-10-15,10:09:24.000,288,11051849,-795,0,1665828563,12920.377589129996,126.23786390999885,54370.02751752
2022-10-15,10:09:25.000,288,11051867,-795,0,1665828564,12919.421033109997,126.21671652000077,54369.8109168
2022-10-15,10:09:26.000,288,11051801,-795,0,1665828565,12918.653093769994,126.07573391999904,54369.7410456
2022-10-15,10:09:27.000,288,11051881,-795,0,1665828566,12917.62243833999,126.35769912000251,54369.41265096001
2022-10-15,10:09:28.000,288,11051850,-795,0,1665828567,12916.800608519996,126.72425387999829,54369.182076000005
2022-10-15,10:09:29.000,288,11051827,-795,0,1665828568,12916.241494789989,126.54802562999976,54368.85368136
2022-10-15,10:09:30.000,288,11051817,-795,0,1665828569,12915.877734050002,126.3929447699993,54368.81874576001
2022-10-15,10:09:31.000,288,11051823,-795,0,1665828570,12915.561127479996,125.99819348999881,54368.70695184
2022-10-15,10:09:32.000,288,11051814,-795,0,1665828571,12915.25125722,125.37082091999764,54368.43445416001
2022-10-15,10:09:33.000,288,11051852,-795,0,1665828572,12914.597835150002,125.1452487600036,54368.134008
2022-10-15,10:09:34.000,288,11051831,-795,0,1665828573,12913.910731529999,125.33557527000085,54367.87548456
2022-10-15,10:09:35.000,288,11051804,-795,0,1665828574,12913.05522016,125.60344220999832,54367.575038400006
2022-10-15,10:09:36.000,288,11051804,-795,0,1665828575,12912.428743329998,125.61049133999768,54367.239656640006
2022-10-15,10:09:37.000,288,11051837,-795,0,1665828576,12911.822475429995,125.66688437999983,54366.82042944
2022-10-15,10:09:38.000,288,11051859,-795,0,1665828577,12911.310515869998,125.87835828000243,54366.4570992
2022-10-15,10:09:39.000,288,11051792,-795,0,1665828578,12910.838974170001,125.94180045000394,54366.13569168001
2022-10-15,10:09:40.000,288,11051834,-795,0,1665828579,12910.67730273,125.9488495800033,54366.00992352001
2022-10-15,10:09:41.000,288,11051811,-795,0,1665828580,12910.340487229994,126.00524261999817,54365.76537432
2022-10-15,10:09:42.000,288,11051868,-795,0,1665828581,12909.996935419993,126.08983217999776,54365.36012136
2022-10-15,10:09:43.000,288,11051861,-795,0,1665828582,12909.855472909992,126.0475374000016,54365.26230168
2022-10-15,10:09:44.000,288,11051828,-795,0,1665828583,12909.767900879997,125.65278612000111,54365.157494880004
2022-10-15,10:09:45.000,288,11051852,-795,0,1665828584,12909.464766929996,125.26508396999998,54365.010765360006
2022-10-15,10:09:46.000,288,11051828,-795,0,1665828585,12908.791135929998,125.05361007000465,54364.675383600006
2022-10-15,10:09:47.000,288,11051829,-795,0,1665828586,12908.23202219999,124.91262747000292,54364.54262832
2022-10-15,10:09:48.000,288,11051817,-795,0,1665828587,12907.639226919993,124.94082399000035,54364.41686016
2022-10-15,10:09:49.000,288,11051881,-795,0,1665828588,12906.965595919995,125.26508396999998,54364.04654280001
2022-10-15,10:09:50.000,288,11051792,-795,0,1665828589,12906.568153629989,125.41311570000107,54363.8718648
2022-10-15,10:09:51.000,288,11051847,-795,0,1665828590,12905.934940489991,125.42721395999979,54363.77404512
2022-10-15,10:09:52.000,288,11051823,-795,0,1665828591,12905.281518419994,125.56114743000217,54363.54347016001
2022-10-15,10:09:53.000,288,11051856,-795,0,1665828592,12904.870603509997,125.72327742000198,54363.70417392
2022-10-15,10:09:54.000,288,11051843,-795,0,1665828593,12904.648305279996,125.99114435999945,54363.59238000001
2022-10-15,10:09:55.000,288,11051863,-795,0,1665828594,12904.54052432,126.1462252199999,54363.550457280006
2022-10-15,10:09:56.000,288,11051809,-795,0,1665828595,12904.675250519991,125.9488495800033,54363.56443152
2022-10-15,10:09:57.000,288,11051830,-795,0,1665828596,12905.012066019997,125.61049133999768,54363.836929200006
2022-10-15,10:09:58.000,288,11051791,-795,0,1665828597,12905.301727349994,125.25803484000062,54363.941736
2022-10-15,10:09:59.000,288,11051853,-795,0,1665828598,12905.456662479999,125.25803484000062,54364.0116072
2022-10-15,10:10:00.000,288,11051809,-795,0,1665828599,12905.342145209994,125.26508396999998,54364.10942688
2022-10-15,10:10:01.000,288,11051806,-795,0,1665828600,12904.998593399992,125.30737875000341,54364.17929808
2022-10-15,10:10:02.000,288,11051835,-795,0,1665828601,12904.59441479999,125.4554104800045,54364.01859432
2022-10-15,10:10:03.000,288,11051843,-795,0,1665828602,12904.634832659991,125.39901744000235,54364.032568560004
2022-10-15,10:10:04.000,288,11051844,-795,0,1665828603,12905.052483879997,124.98311877000378,54364.19327232001
2022-10-15,10:10:05.000,288,11051828,-795,0,1665828604,12905.018802329992,124.90557834000356,54364.270130640005
2022-10-15,10:10:06.000,288,11051803,-795,0,1665828605,12904.836921959992,125.04656093999802,54364.28410488
2022-10-15,10:10:07.000,288,11051824,-795,0,1665828606,12904.486633839995,125.06770833000337,54364.14436248001
2022-10-15,10:10:08.000,288,11051842,-795,0,1665828607,12903.907311180003,125.05361007000465,54364.200259440004
2022-10-15,10:10:09.000,288,11051826,-795,0,1665828608,12903.388615309996,125.08885572000145,54364.29109200001
2022-10-15,10:10:10.000,288,11051864,-795,0,1665828609,12903.15284445999,125.27213309999934,54364.35397608
2022-10-15,10:10:11.000,288,11051826,-795,0,1665828610,12903.29430696999,125.18754353999975,54364.5705768
2022-10-15,10:10:12.000,288,11051827,-795,0,1665828611,12903.40208793,125.01131529000122,54364.7801904
2022-10-15,10:10:13.000,288,11051837,-795,0,1665828612,12903.691749259997,124.57426923000457,54364.97582976
2022-10-15,10:10:14.000,288,11051768,-795,0,1665828613,12904.223917749994,124.11607578000257,54365.38806984001
2022-10-15,10:10:15.000,288,11051842,-795,0,1665828614,12904.648305279996,123.77066841000487,54365.660567520004
2022-10-15,10:10:16.000,288,11051834,-795,0,1665828615,12904.890812439997,123.700177110004,54365.94005232001
2022-10-15,10:10:17.000,288,11051816,-795,0,1665828616,12905.247836869989,123.55919451000227,54366.09376896
2022-10-15,10:10:18.000,288,11051795,-795,0,1665828617,12905.88105001,123.36886799999775,54366.352292400006
2022-10-15,10:10:19.000,288,11051836,-795,0,1665828618,12906.68940720999,123.50280147000012,54366.80645520001
2022-10-15,10:10:20.000,288,11051808,-795,0,1665828619,12907.625754299988,123.62263668000378,54367.21170816001
2022-10-15,10:10:21.000,288,11051844,-795,0,1665828620,12908.602519250002,123.35476973999903,54367.554077040004
2022-10-15,10:10:22.000,288,11051785,-795,0,1665828621,12909.020170469994,122.94592019999982,54367.82657472
2022-10-15,10:10:23.000,288,11051857,-795,0,1665828622,12908.858499029993,123.03755888999876,54367.87548456
2022-10-15,10:10:24.000,288,11051788,-795,0,1665828623,12908.690091279997,123.18559061999986,54368.09907240001
2022-10-15,10:10:25.000,288,11051828,-795,0,1665828624,12908.31959423,123.46755582000333,54368.23881480001
2022-10-15,10:10:26.000,288,11051811,-795,0,1665828625,12907.841316219994,123.9468966600034,54368.224840560004
2022-10-15,10:10:27.000,288,11051863,-795,0,1665828626,12907.672908469998,124.2923040300011,54368.39951856
2022-10-15,10:10:28.000,288,11051837,-795,0,1665828627,12907.517973339993,124.79279225999926,54368.37157008
2022-10-15,10:10:29.000,288,11051849,-795,0,1665828628,12907.592072749998,125.29328049000469,54368.49733824
2022-10-15,10:10:30.000,288,11051816,-795,0,1665828629,12907.652699539998,125.90655479999987,54368.46938976
2022-10-15,10:10:31.000,288,11051835,-795,0,1665828630,12907.98951503999,126.08983217999776,54368.54624808
2022-10-15,10:10:32.000,288,11051857,-795,0,1665828631,12908.548628769997,125.6880317699979,54368.5881708
2022-10-15,10:10:33.000,288,11051862,-795,0,1665828632,12909.141424049994,125.39901744000235,54368.73490032
2022-10-15,10:10:34.000,288,11051811,-795,0,1665828633,12909.45803062,125.32852614000149,54368.895604080004
2022-10-15,10:10:35.000,288,11051865,-795,0,1665828634,12909.626438369996,125.22278919000382,54368.965475280005
2022-10-15,10:10:36.000,288,11051873,-795,0,1665828635,12909.828527669997,125.23688745000254,54368.95848816001
2022-10-15,10:10:37.000,288,11051811,-795,0,1665828636,12910.138397929994,125.42721395999979,54368.846694240005
2022-10-15,10:10:38.000,288,11051807,-795,0,1665828637,12910.724456899996,125.50475439000002,54368.9724624
2022-10-15,10:10:39.000,288,11051846,-795,0,1665828638,12911.054536089992,125.44836134999787,54368.9724624
2022-10-15,10:10:40.000,288,11051827,-795,0,1665828639,12910.913073579992,125.7373756800007,54369.02137224
2022-10-15,10:10:41.000,288,11051842,-795,0,1665828640,12910.966964059997,125.97704610000073,54368.92355256
2022-10-15,10:10:42.000,288,11051838,-795,0,1665828641,12911.034327159992,125.94180045000394,54368.916565440006
2022-10-15,10:10:43.000,288,11051841,-795,0,1665828642,12911.115162879993,126.0122917500048,54368.9025912
2022-10-15,10:10:44.000,288,11051827,-795,0,1665828643,12911.330724799998,126.0122917500048,54368.98643664001
2022-10-15,10:10:45.000,288,11051819,-795,0,1665828644,12911.80900280999,125.62458960000367,54369.12617904001
2022-10-15,10:10:46.000,288,11051803,-795,0,1665828645,12912.199708790002,125.0324626799993,54369.230985840004
2022-10-15,10:10:47.000,288,11051836,-795,0,1665828646,12912.334434989993,124.44738489000156,54369.11919192
2022-10-15,10:10:48.000,288,11051831,-795,0,1665828647,12912.199708790002,124.16541968999809,54369.31483128
2022-10-15,10:10:49.000,288,11051809,-795,0,1665828648,12912.213181409992,124.08787925999786,54369.39168960001
2022-10-15,10:10:50.000,288,11051828,-795,0,1665828649,12911.997619490001,124.04558448000171,54369.38470248
2022-10-15,10:10:51.000,288,11051840,-795,0,1665828650,12911.802266499995,124.21476360000088,54369.41265096001
2022-10-15,10:10:52.000,288,11051877,-795,0,1665828651,12911.66754029999,124.32050054999854,54369.41265096001
2022-10-15,10:10:53.000,288,11051851,-795,0,1665828652,12912.078455210001,124.13722317000065,54369.39168960001
2022-10-15,10:10:54.000,288,11051803,-795,0,1665828653,12912.88681240999,123.48165408000204,54369.66418728
2022-10-15,10:10:55.000,288,11051853,-795,0,1665828654,12913.600861270002,122.64280760999827,54369.88777512
2022-10-15,10:10:56.000,288,11051870,-795,0,1665828655,12913.910731529999,122.21985981000034,54370.090401600006
2022-10-15,10:10:57.000,288,11051865,-795,0,1665828656,12913.802950569989,122.38903892999951,54370.08341448001
2022-10-15,10:10:58.000,288,11051840,-795,0,1665828657,12913.877049979994,122.62870934999955,54370.22315688
2022-10-15,10:10:59.000,288,11051834,-795,0,1665828658,12914.02524879999,122.74854456000321,54370.4397576
2022-10-15,10:11:00.000,288,11051799,-795,0,1665828659,12913.877049979994,122.99526411000261,54370.593474240006
2022-10-15,10:11:01.000,288,11051801,-795,0,1665828660,12913.97135832,122.9318219400011,54370.65635832
2022-10-15,10:11:02.000,288,11051800,-795,0,1665828661,12914.281228579996,122.39608805999887,54370.74719088
2022-10-15,10:11:03.000,288,11051839,-795,0,1665828662,12914.793188139993,121.89559983000072,54370.7192424
2022-10-15,10:11:04.000,288,11051851,-795,0,1665828663,12915.10305839999,121.80396114000177,54370.8240492
2022-10-15,10:11:05.000,288,11051834,-795,0,1665828664,12915.21083936,122.36084241000208,54370.95680448
2022-10-15,10:11:06.000,288,11051821,-795,0,1665828665,12915.621754269996,122.48067761999846,54371.0336628
2022-10-15,10:11:07.000,288,11051852,-795,0,1665828666,12915.655435820001,122.38198980000016,54370.97077872001
2022-10-15,10:11:08.000,288,11051836,-795,0,1665828667,12915.668908439991,122.06477894999989,54371.06859840001
2022-10-15,10:11:09.000,288,11051824,-795,0,1665828668,12915.749744159992,122.10002460000396,54371.12449536
2022-10-15,10:11:10.000,288,11051874,-795,0,1665828669,12915.756480470001,122.05068069000117,54371.16641808001
2022-10-15,10:11:11.000,288,11051841,-795,0,1665828670,12915.790162019992,121.7687154899977,54371.15244384
2022-10-15,10:11:12.000,288,11051846,-795,0,1665828671,12915.628490579991,121.79691201000242,54371.15244384
2022-10-15,10:11:13.000,288,11051811,-795,0,1665828672,12915.648699509991,122.06477894999989,54371.264237760006
2022-10-15,10:11:14.000,288,11051838,-795,0,1665828673,12916.167395379998,121.8180594000005,54371.60660664
2022-10-15,10:11:15.000,288,11051839,-795,0,1665828674,12916.888180549991,121.55724159000238,54371.85814296001
2022-10-15,10:11:16.000,288,11051800,-795,0,1665828675,12917.299095459988,121.50789767999959,54372.02583384001
2022-10-15,10:11:17.000,288,11051836,-795,0,1665828676,12917.521393689989,121.71937158000219,54372.22147320001
2022-10-15,10:11:18.000,288,11051784,-795,0,1665828677,12917.84473656999,121.8180594000005,54372.50794512001
2022-10-15,10:11:19.000,288,11051845,-795,0,1665828678,12917.85147288,121.83215765999921,54372.83633976
2022-10-15,10:11:20.000,288,11051870,-795,0,1665828679,12917.838000259995,122.12117199000204,54373.11582456
2022-10-15,10:11:21.000,288,11051821,-795,0,1665828680,12918.201760999997,122.14936850999948,54373.47216768
2022-10-15,10:11:22.000,288,11051812,-795,0,1665828681,12918.794556279994,121.67707679999876,54373.63985856
2022-10-15,10:11:23.000,288,11051824,-795,0,1665828682,12919.394087870001,120.92281989000185,54373.877420640005
2022-10-15,10:11:24.000,288,11051835,-795,0,1665828683,12919.650067649993,120.53511774000071,54374.20581528001
2022-10-15,10:11:25.000,288,11051844,-795,0,1665828684,12919.447978349992,120.89462337000441,54374.35953192
2022-10-15,10:11:26.000,288,11051861,-795,0,1665828685,12919.522077759997,121.21183422000468,54374.51324856
2022-10-15,10:11:27.000,288,11051847,-795,0,1665828686,12919.623122409997,121.1131463999991,54374.49228720001
2022-10-15,10:11:28.000,288,11051835,-795,0,1665828687,12919.906047429999,120.77478816000075,54374.89754016
2022-10-15,10:11:29.000,288,11051792,-795,0,1665828688,12920.14181827999,120.56331425999815,54375.14208936001
2022-10-15,10:11:30.000,288,11051812,-795,0,1665828689,12920.33043496,120.7183951199986,54375.470484
2022-10-15,10:11:31.000,288,11051836,-795,0,1665828690,12920.45168854,120.93691815000057,54375.58227792
2022-10-15,10:11:32.000,288,11051861,-795,0,1665828691,12920.694195700002,121.07085162000294,54375.57529080001
2022-10-15,10:11:33.000,288,11051797,-795,0,1665828692,12920.923230239998,121.2259324800034,54375.58926504
2022-10-15,10:11:34.000,288,11051762,-795,0,1665828693,12921.212891569994,120.81003381000482,54375.7499688
2022-10-15,10:11:35.000,288,11051890,-795,0,1665828694,12921.21962787999,120.4082333999977,54375.791891520006
2022-10-15,10:11:36.000,288,11051859,-795,0,1665828695,12920.828921899993,120.4082333999977,54375.791891520006
2022-10-15,10:11:37.000,288,11051881,-795,0,1665828696,12920.613359980001,120.63380555999902,54375.70105896
2022-10-15,10:11:38.000,288,11051850,-795,0,1665828697,12920.545996879991,120.68314947000181,54375.63817488
2022-10-15,10:11:39.000,288,11051849,-795,0,1665828698,12920.700932009997,120.60560904000158,54375.70804608
2022-10-15,10:11:40.000,288,11051850,-795,0,1665828699,12920.768295109992,120.30249645000004,54375.889711200005
2022-10-15,10:11:41.000,288,11051860,-795,0,1665828700,12920.775031420002,119.75971343999845,54375.959582400006
2022-10-15,10:11:42.000,288,11051802,-795,0,1665828701,12920.586414739992,119.25217608000094,54375.96656952
2022-10-15,10:11:43.000,288,11051796,-795,0,1665828702,12920.30348971999,118.92791610000131,54376.14823464001
2022-10-15,10:11:44.000,288,11051843,-795,0,1665828703,12919.973410529994,118.82922828000301,54376.11329904
2022-10-15,10:11:45.000,288,11051794,-795,0,1665828704,12919.717430749988,118.92791610000131,54376.176183120006
2022-10-15,10:11:46.000,288,11051809,-795,0,1665828705,12919.528814069992,119.33676564000052,54376.16220888
2022-10-15,10:11:47.000,288,11051873,-795,0,1665828706,12919.515341450002,119.59758344999864,54376.1342604
2022-10-15,10:11:48.000,288,11051839,-795,0,1665828707,12919.515341450002,119.604632579998,54376.14823464001
2022-10-15,10:11:49.000,288,11051861,-795,0,1665828708,12919.596177170002,119.32971651000116,54376.41374520001
2022-10-15,10:11:50.000,288,11051815,-795,0,1665828709,12919.569231929992,118.70939306999935,54376.46964216
2022-10-15,10:11:51.000,288,11051818,-795,0,1665828710,12919.25262536,118.35693657000229,54376.560474720005
2022-10-15,10:11:52.000,288,11051820,-795,0,1665828711,12918.88212830999,118.48382090999803,54376.57444896
2022-10-15,10:11:53.000,288,11051879,-795,0,1665828712,12918.733929489994,118.58250873000361,54376.53951336
2022-10-15,10:11:54.000,288,11051869,-795,0,1665828713,12918.936018789995,118.49087004000467,54376.53951336
2022-10-15,10:11:55.000,288,11051844,-795,0,1665828714,12919.427769419992,118.04677485000138,54376.825985280004
2022-10-15,10:11:56.000,288,11051854,-795,0,1665828715,12919.906047429999,117.63792531000217,54376.965727680006
2022-10-15,10:11:57.000,288,11051877,-795,0,1665828716,12920.377589129996,117.65202357000089,54377.05656024001
2022-10-15,10:11:58.000,288,11051823,-795,0,1665828717,12920.647041529992,117.87054660000285,54376.993676160004
2022-10-15,10:11:59.000,288,11051852,-795,0,1665828718,12921.098374299989,118.59660699000233,54377.1473928
2022-10-15,10:12:00.000,288,11051849,-795,0,1665828719,12921.798950539996,119.26627433999965,54377.3570064
2022-10-15,10:12:01.000,288,11051842,-795,0,1665828720,12922.56688988,119.8795486500021,54377.52469728
2022-10-15,10:12:02.000,288,11051849,-795,0,1665828721,12923.159685159997,120.521019480002,54377.58059424
2022-10-15,10:12:03.000,288,11051813,-795,0,1665828722,12923.792898299995,120.73954251000396,54377.72732376001
2022-10-15,10:12:04.000,288,11051818,-795,0,1665828723,12924.426111439992,121.00036032000207,54377.9858472
2022-10-15,10:12:05.000,288,11051846,-795,0,1665828724,12924.783135869999,121.31052204000298,54377.99283432001
2022-10-15,10:12:06.000,288,11051872,-795,0,1665828725,12925.30856805,121.5219959399983,54378.20244792
2022-10-15,10:12:07.000,288,11051817,-795,0,1665828726,12925.793582369988,121.56429072000174,54378.36315168
2022-10-15,10:12:08.000,288,11051811,-795,0,1665828727,12926.089980009994,121.50084855000023,54378.38411304
2022-10-15,10:12:09.000,288,11051830,-795,0,1665828728,12926.35943240999,121.39511160000256,54378.572765280005
2022-10-15,10:12:10.000,288,11051824,-795,0,1665828729,12926.453740749996,121.44445550999808,54378.8243016
2022-10-15,10:12:11.000,288,11051859,-795,0,1665828730,12926.54804909,121.83920678999857,54379.01994096001
2022-10-15,10:12:12.000,288,11051825,-795,0,1665828731,12926.824237799992,122.52297240000189,54379.2784644
2022-10-15,10:12:13.000,288,11051846,-795,0,1665828732,12927.32272474,122.75559369000257,54379.42519392
2022-10-15,10:12:14.000,288,11051822,-795,0,1665828733,12927.908783710001,122.8331341200028,54379.63480752
2022-10-15,10:12:15.000,288,11051828,-795,0,1665828734,12928.454424819989,122.6851023900017,54379.8024984
2022-10-15,10:12:16.000,288,11051883,-795,0,1665828735,12928.69693197999,122.53002153000125,54379.99115064
2022-10-15,10:12:17.000,288,11051823,-795,0,1665828736,12928.932702829996,122.41018632000487,54380.00512488001
2022-10-15,10:12:18.000,288,11051839,-795,0,1665828737,12929.525498109993,122.4383828400023,54380.22172560001
2022-10-15,10:12:19.000,288,11051842,-795,0,1665828738,12930.394482099997,122.51592327000253,54380.48024904001
2022-10-15,10:12:20.000,288,11051873,-795,0,1665828739,12930.91317796999,122.59346370000276,54380.66191416
2022-10-15,10:12:21.000,288,11051825,-795,0,1665828740,12931.29714763999,122.53707066000061,54380.78768232
2022-10-15,10:12:22.000,288,11051835,-795,0,1665828741,12931.607017900002,122.48067761999846,54380.82960504
2022-10-15,10:12:23.000,288,11051826,-795,0,1665828742,12932.4827382,122.49477588000445,54381.00428304
2022-10-15,10:12:24.000,288,11051852,-795,0,1665828743,12933.358458499999,122.29740024000057,54381.17197392
2022-10-15,10:12:25.000,288,11051882,-795,0,1665828744,12934.537312749999,121.64183115000196,54381.48639432001
2022-10-15,10:12:26.000,288,11051845,-795,0,1665828745,12935.311988399997,121.23298161000275,54381.59818824
2022-10-15,10:12:27.000,288,11051842,-795,0,1665828746,12936.167499769996,121.27527638999891,54381.89863440001
2022-10-15,10:12:28.000,288,11051805,-795,0,1665828747,12937.09711055,121.42330812,54381.926582880005
2022-10-15,10:12:29.000,288,11051859,-795,0,1665828748,12938.37027313999,121.34576768999978,54382.2479904
2022-10-15,10:12:30.000,288,11051800,-795,0,1665828749,12939.232520819998,121.35281681999913,54382.36677144
2022-10-15,10:12:31.000,288,11051854,-795,0,1665828750,12940.040878020001,121.6700276699994,54382.3877328
2022-10-15,10:12:32.000,288,11051843,-795,0,1665828751,12940.802081049995,122.13527025000076,54382.457604
2022-10-15,10:12:33.000,288,11051870,-795,0,1665828752,12941.381403710002,122.4736284899991,54382.60433352
2022-10-15,10:12:34.000,288,11051815,-795,0,1665828753,12941.536338839993,122.8965762900043,54382.7720244
2022-10-15,10:12:35.000,288,11051838,-795,0,1665828754,12942.021353159995,122.86837976999959,54383.07945768
2022-10-15,10:12:36.000,288,11051853,-795,0,1665828755,12942.755610949993,122.69215152000106,54383.31003264001
2022-10-15,10:12:37.000,288,11051848,-795,0,1665828756,12943.489868739991,122.65690587000427,54383.58253032
2022-10-15,10:12:38.000,288,11051836,-795,0,1665828757,12944.089400329998,122.84018325000216,54383.81310528001
2022-10-15,10:12:39.000,288,11051840,-795,0,1665828758,12944.73608609,122.9318219400011,54383.9248992
2022-10-15,10:12:40.000,288,11051833,-795,0,1665828759,12944.985329559997,122.84018325000216,54384.17643552001
2022-10-15,10:12:41.000,288,11051863,-795,0,1665828760,12945.052692659992,122.75559369000257,54384.42098472
2022-10-15,10:12:42.000,288,11051855,-795,0,1665828761,12945.106583139997,122.55116891999933,54384.51181728001
2022-10-15,10:12:43.000,288,11051853,-795,0,1665828762,12945.221100409988,122.40313718999823,54384.68649528
2022-10-15,10:12:44.000,288,11051860,-795,0,1665828763,12944.904493839997,122.45953023000038,54384.9729672
2022-10-15,10:12:45.000,288,11051827,-795,0,1665828764,12944.251071769999,122.88247802999831,54384.98694144001
2022-10-15,10:12:46.000,288,11051786,-795,0,1665828765,12943.846893169997,123.25608192000072,54385.01488992001
2022-10-15,10:12:47.000,288,11051864,-795,0,1665828766,12943.631331249991,123.56624364000163,54384.95899296
2022-10-15,10:12:48.000,288,11051799,-795,0,1665828767,12943.819947930002,123.68607884999801,54385.19655504
2022-10-15,10:12:49.000,288,11051842,-795,0,1665828768,12944.39253428,123.7354227600008,54385.51796256001
2022-10-15,10:12:50.000,288,11051842,-795,0,1665828769,12944.864075979996,123.81296319000103,54385.82539584001
2022-10-15,10:12:51.000,288,11051841,-795,0,1665828770,12945.241309339988,123.87640536000254,54386.069945040006
2022-10-15,10:12:52.000,288,11051845,-795,0,1665828771,12945.517498049994,123.9821423100002,54386.49615936001
2022-10-15,10:12:53.000,288,11051807,-795,0,1665828772,12945.840840929995,123.98919143999956,54386.6848116
2022-10-15,10:12:54.000,288,11051838,-795,0,1665828773,12946.002512369996,124.1301740400013,54386.824554
2022-10-15,10:12:55.000,288,11051821,-795,0,1665828774,12946.238283220002,124.23591098999896,54387.04115472
2022-10-15,10:12:56.000,288,11051853,-795,0,1665828775,12946.709824919999,123.700177110004,54387.2787168
2022-10-15,10:12:57.000,288,11051873,-795,0,1665828776,12947.17463031,122.81903586000408,54387.46736904
2022-10-15,10:12:58.000,288,11051848,-795,0,1665828777,12947.316092820001,122.04363156000181,54387.63505992
2022-10-15,10:12:59.000,288,11051878,-795,0,1665828778,12947.309356509992,121.77576462000434,54387.83069928
2022-10-15,10:13:00.000,288,11051855,-795,0,1665828779,12947.639435700003,121.67707679999876,54388.061274240004
2022-10-15,10:13:01.000,288,11051836,-795,0,1665828780,12947.848261309999,121.49379942000087,54388.14511968
2022-10-15,10:13:02.000,288,11051853,-795,0,1665828781,12947.720271419988,121.2259324800034,54388.05428712001
2022-10-15,10:13:03.000,288,11051817,-795,0,1665828782,12947.322829129997,121.06380249000358,54388.20101664001
2022-10-15,10:13:04.000,288,11051830,-795,0,1665828783,12946.514471929993,121.23298161000275,54388.228965120004
2022-10-15,10:13:05.000,288,11051824,-795,0,1665828784,12945.497289119994,121.59248723999917,54388.180055280005
2022-10-15,10:13:06.000,288,11051859,-795,0,1665828785,12944.540733099995,121.86035418000392,54388.07524848001
2022-10-15,10:13:07.000,288,11051824,-795,0,1665828786,12944.419479519995,122.14231938000012,54388.38268176
2022-10-15,10:13:08.000,288,11051835,-795,0,1665828787,12944.55420572,122.24100719999842,54388.48748856001
2022-10-15,10:13:09.000,288,11051799,-795,0,1665828788,12944.857339670001,122.30444936999993,54388.6412052
2022-10-15,10:13:10.000,288,11051848,-795,0,1665828789,12945.517498049994,122.339695020004,54388.71806352
2022-10-15,10:13:11.000,288,11051861,-795,0,1665828790,12946.218074290002,122.19166329000291,54388.75998624
2022-10-15,10:13:12.000,288,11051799,-795,0,1665828791,12946.94559576999,121.83215765999921,54388.72505064001
2022-10-15,10:13:13.000,288,11051794,-795,0,1665828792,12947.572072599993,121.44445550999808,54388.79492184001
2022-10-15,10:13:14.000,288,11051824,-795,0,1665828793,12947.94256964999,121.13429379000445,54388.99754832
2022-10-15,10:13:15.000,288,11051831,-795,0,1665828794,12948.15139526,120.95101640999928,54389.08139376001
2022-10-15,10:13:16.000,288,11051803,-795,0,1665828795,12948.036877989995,120.81708294000418,54389.137290720006
2022-10-15,10:13:17.000,288,11051824,-795,0,1665828796,12948.02340536999,120.59855991000222,54389.07440664
2022-10-15,10:13:18.000,288,11051835,-795,0,1665828797,12948.00993275,120.34479123000347,54389.2001748
2022-10-15,10:13:19.000,288,11051812,-795,0,1665828798,12947.780898209989,120.46462643999985,54389.116329360004
2022-10-15,10:13:20.000,288,11051853,-795,0,1665828799,12948.09076847,120.7183951199986,54389.22113616
2022-10-15,10:13:21.000,288,11051864,-795,0,1665828800,12948.717245300002,120.93691815000057,54389.304981600006
2022-10-15,10:13:22.000,288,11051857,-795,0,1665828801,12949.32351319999,120.7183951199986,54389.31196872
2022-10-15,10:13:23.000,288,11051879,-795,0,1665828802,12949.700746559996,120.31659470999875,54389.31895584
2022-10-15,10:13:24.000,288,11051829,-795,0,1665828803,12949.673801320001,120.18971037000301,54389.38183992
2022-10-15,10:13:25.000,288,11051883,-795,0,1665828804,12949.316776889995,120.11921907000215,54389.423762640006
2022-10-15,10:13:26.000,288,11051899,-795,0,1665828805,12948.986697699998,120.24610340999789,54389.451711120004
2022-10-15,10:13:27.000,288,11051852,-795,0,1665828806,12948.804817329998,120.45757731000049,54389.304981600006
2022-10-15,10:13:28.000,288,11051844,-795,0,1665828807,12948.777872090002,120.54216687000007,54389.36087856
2022-10-15,10:13:29.000,288,11051791,-795,0,1665828808,12948.737454230002,120.67610034000245,54389.423762640006
2022-10-15,10:13:30.000,288,11051854,-795,0,1665828809,12948.912598289993,120.76068990000203,54389.55651792
2022-10-15,10:13:31.000,288,11051815,-795,0,1665828810,12949.35045844,120.67610034000245,54389.76613152
2022-10-15,10:13:32.000,288,11051829,-795,0,1665828811,12949.296567959995,120.54216687000007,54389.738183040005
2022-10-15,10:13:33.000,288,11051869,-795,0,1665828812,12948.993434009994,120.4716755699992,54389.60542776
2022-10-15,10:13:34.000,288,11051742,-795,0,1665828813,12948.589255409992,120.46462643999985,54389.61241488001
2022-10-15,10:13:35.000,288,11051791,-795,0,1665828814,12948.25243991,120.42233166000369,54389.472672480006
2022-10-15,10:13:36.000,288,11051857,-795,0,1665828815,12947.96951489,120.38003688000026,54389.423762640006
2022-10-15,10:13:37.000,288,11051842,-795,0,1665828816,12947.861733929989,120.35184036000283,54389.37485280001
2022-10-15,10:13:38.000,288,11051821,-795,0,1665828817,12948.20528573999,120.14741558999958,54389.235110400004
2022-10-15,10:13:39.000,288,11051849,-795,0,1665828818,12948.905861979998,120.00643298999785,54389.22812328001
2022-10-15,10:13:40.000,288,11051813,-795,0,1665828819,12949.667065009991,120.22495601999981,54389.36087856
2022-10-15,10:13:41.000,288,11051825,-795,0,1665828820,12950.266596599999,120.40118426999834,54389.24209752
2022-10-15,10:13:42.000,288,11051818,-795,0,1665828821,12950.81223771,120.57036339000479,54389.22113616
2022-10-15,10:13:43.000,288,11051833,-795,0,1665828822,12950.940227599996,120.64790381999774,54389.15825208001
2022-10-15,10:13:44.000,288,11051830,-795,0,1665828823,12950.717929369996,120.69724773000053,54389.235110400004
2022-10-15,10:13:45.000,288,11051869,-795,0,1665828824,12950.54278530999,120.64085468999838,54389.21414904
2022-10-15,10:13:46.000,288,11051843,-795,0,1665828825,12950.327223389999,120.54216687000007,54389.137290720006
2022-10-15,10:13:47.000,288,11051845,-795,0,1665828826,12950.003880509998,120.8664268499997,54389.10235512
2022-10-15,10:13:48.000,288,11051823,-795,0,1665828827,12949.747900729992,121.2259324800034,54389.29799448001
2022-10-15,10:13:49.000,288,11051854,-795,0,1665828828,12949.855681690002,121.54314333000366,54389.451711120004
2022-10-15,10:13:50.000,288,11051778,-795,0,1665828829,12950.152079329993,121.59953636999853,54389.640363360006
2022-10-15,10:13:51.000,288,11051844,-795,0,1665828830,12950.576466859995,121.52904506999766,54389.640363360006
2022-10-15,10:13:52.000,288,11051807,-795,0,1665828831,12950.899809739996,121.59248723999917,54389.73119592001
2022-10-15,10:13:53.000,288,11051851,-795,0,1665828832,12951.021063319997,121.58543810999981,54389.591453520006
2022-10-15,10:13:54.000,288,11051842,-795,0,1665828833,12950.83244664,121.59248723999917,54389.59844064
2022-10-15,10:13:55.000,288,11051843,-795,0,1665828834,12950.60341209999,121.50084855000023,54389.66132472001
2022-10-15,10:13:56.000,288,11051814,-795,0,1665828835,12950.118397779988,121.31052204000298,54389.5495308
2022-10-15,10:13:57.000,288,11051830,-795,0,1665828836,12949.754637040001,121.19068682999932,54389.44472400001
2022-10-15,10:13:58.000,288,11051840,-795,0,1665828837,12949.61317453,121.19773595999868,54389.137290720006
2022-10-15,10:13:59.000,288,11051771,-795,0,1665828838,12949.949990029992,121.19773595999868,54389.10235512
2022-10-15,10:14:00.000,288,11051855,-795,0,1665828839,12950.435004349994,121.19773595999868,54389.06043240001
2022-10-15,10:14:01.000,288,11051864,-795,0,1665828840,12950.839182949996,121.03560596999887,54388.87876728
2022-10-15,10:14:02.000,288,11051837,-795,0,1665828841,12950.839182949996,120.59855991000222,54388.571334
2022-10-15,10:14:03.000,288,11051872,-795,0,1665828842,12950.818974019996,119.89364691000083,54388.49447568
2022-10-15,10:14:04.000,288,11051874,-795,0,1665828843,12950.58320316999,119.38610955000331,54388.66915368
2022-10-15,10:14:05.000,288,11051879,-795,0,1665828844,12950.232915049994,119.15348826000263,54388.564346880004
2022-10-15,10:14:06.000,288,11051813,-795,0,1665828845,12949.727691799992,119.06184957000369,54388.48050144
2022-10-15,10:14:07.000,288,11051878,-795,0,1665828846,12949.46497570999,119.11824260999856,54388.249926480006
2022-10-15,10:14:08.000,288,11051813,-795,0,1665828847,12949.26288640999,119.32971651000116,54388.110184080004
2022-10-15,10:14:09.000,288,11051825,-795,0,1665828848,12949.3908763,119.11824260999856,54388.061274240004
2022-10-15,10:14:10.000,288,11051862,-795,0,1665828849,12949.35045844,118.85742480000044,54387.9774288
2022-10-15,10:14:11.000,288,11051847,-795,0,1665828850,12949.34372212999,118.61070525000105,54387.844673520005
2022-10-15,10:14:12.000,288,11051838,-795,0,1665828851,12949.30330426999,118.4556243900006,54387.69794400001
2022-10-15,10:14:13.000,288,11051904,-795,0,1665828852,12949.175314379994,118.4556243900006,54387.40448496001
2022-10-15,10:14:14.000,288,11051759,-795,0,1665828853,12948.966488769998,118.57545960000425,54387.390510720004
2022-10-15,10:14:15.000,288,11051805,-795,0,1665828854,12948.798081020002,118.61070525000105,54387.22980696
2022-10-15,10:14:16.000,288,11051847,-795,0,1665828855,12948.697036370002,118.63890176999848,54387.125000160006
2022-10-15,10:14:17.000,288,11051875,-795,0,1665828856,12948.575782790002,118.63185263999912,54386.81057976001
2022-10-15,10:14:18.000,288,11051848,-795,0,1665828857,12948.575782790002,118.52611569000146,54386.73372144001
2022-10-15,10:14:19.000,288,11051873,-795,0,1665828858,12948.494947070001,118.5543122099989,54386.6848116
2022-10-15,10:14:20.000,288,11051804,-795,0,1665828859,12948.23223098,118.75168785000278,54386.5101336
2022-10-15,10:14:21.000,288,11051837,-795,0,1665828860,12948.22549466999,118.93496523000067,54386.30750712001
2022-10-15,10:14:22.000,288,11051816,-795,0,1665828861,12948.508419689992,118.92791610000131,54386.02103520001
2022-10-15,10:14:23.000,288,11051842,-795,0,1665828862,12949.074269729994,118.70234393999999,54385.89526704001
2022-10-15,10:14:24.000,288,11051845,-795,0,1665828863,12949.316776889995,118.5543122099989,54385.76949888
2022-10-15,10:14:25.000,288,11051860,-795,0,1665828864,12949.175314379994,118.44152613000188,54385.62276936
2022-10-15,10:14:26.000,288,11051828,-795,0,1665828865,12948.710508989992,118.39218221999909,54385.38520728
2022-10-15,10:14:27.000,288,11051794,-795,0,1665828866,12948.427583969991,118.30054353000014,54385.23847776
2022-10-15,10:14:28.000,288,11051796,-795,0,1665828867,12948.15139526,118.4062804799978,54385.231490640006
2022-10-15,10:14:29.000,288,11051847,-795,0,1665828868,12947.828052379999,118.37103483000101,54385.05681264001
2022-10-15,10:14:30.000,288,11051843,-795,0,1665828869,12947.316092820001,118.15251179999905,54384.85418616
2022-10-15,10:14:31.000,288,11051831,-795,0,1665828870,12947.00622255999,117.89874312000029,54384.65155968001
2022-10-15,10:14:32.000,288,11051852,-795,0,1665828871,12946.878232669995,117.82120269000006,54384.609636960005
2022-10-15,10:14:33.000,288,11051836,-795,0,1665828872,12946.777188019994,117.91284137999901,54384.441946080005
2022-10-15,10:14:34.000,288,11051821,-795,0,1665828873,12946.541417169989,117.98333267999988,54384.48386880001
2022-10-15,10:14:35.000,288,11051853,-795,0,1665828874,12946.197865360002,118.03267659000267,54384.42797184
2022-10-15,10:14:36.000,288,11051856,-795,0,1665828875,12945.77347783,118.0608731100001,54384.42797184
2022-10-15,10:14:37.000,288,11051872,-795,0,1665828876,12945.369299229998,118.10316789000353,54384.23233248
2022-10-15,10:14:38.000,288,11051793,-795,0,1665828877,12945.079637900002,118.11021702000289,54384.36508776001
2022-10-15,10:14:39.000,288,11051825,-795,0,1665828878,12944.722613469996,118.00448006999795,54384.441946080005
2022-10-15,10:14:40.000,288,11051846,-795,0,1665828879,12944.203917599989,117.94808703000308,54384.504830159996
2022-10-15,10:14:41.000,288,11051872,-795,0,1665828880,12943.671749109992,117.84235007999814,54384.560727120006
2022-10-15,10:14:42.000,288,11051807,-795,0,1665828881,12943.031799659999,117.70136748000368,54384.42098472
2022-10-15,10:14:43.000,288,11051822,-795,0,1665828882,12942.546785339997,117.45464793000428,54384.393036240006
2022-10-15,10:14:44.000,288,11051798,-795,0,1665828883,12942.25038769999,117.46169706000364,54384.51181728001
2022-10-15,10:14:45.000,288,11051850,-795,0,1665828884,12942.07524364,117.65907270000025,54384.40002336
2022-10-15,10:14:46.000,288,11051823,-795,0,1665828885,12942.102188879995,117.84939921000478,54384.35111352
2022-10-15,10:14:47.000,288,11051879,-795,0,1665828886,12942.27733294,117.9621852900018,54384.274255200005
2022-10-15,10:14:48.000,288,11051836,-795,0,1665828887,12942.00788053999,118.03972572000202,54384.1345128
2022-10-15,10:14:49.000,288,11051848,-795,0,1665828888,12941.516129909993,118.20185571000184,54383.9248992
2022-10-15,10:14:50.000,288,11051838,-795,0,1665828889,12940.88965307999,118.2089048400012,54383.87598936
2022-10-15,10:14:51.000,288,11051819,-795,0,1665828890,12940.242967320002,118.03267659000267,54383.72925984
2022-10-15,10:14:52.000,288,11051807,-795,0,1665828891,12939.461555359994,118.05382398000074,54383.5406076
2022-10-15,10:14:53.000,288,11051831,-795,0,1665828892,12938.875496389992,117.98333267999988,54383.23317432
2022-10-15,10:14:54.000,288,11051802,-795,0,1665828893,12938.808133289996,117.8141535600007,54383.12836752
2022-10-15,10:14:55.000,288,11051851,-795,0,1665828894,12939.043904140002,117.74366225999984,54383.051509200006
2022-10-15,10:14:56.000,288,11051801,-795,0,1665828895,12939.461555359994,117.7154657400024,54383.12138040001
2022-10-15,10:14:57.000,288,11051845,-795,0,1665828896,12939.744480379995,117.7154657400024,54383.17029024001
2022-10-15,10:14:58.000,288,11051859,-795,0,1665828897,12940.013932779992,117.59563052999874,54383.149328880005
2022-10-15,10:14:59.000,288,11051801,-795,0,1665828898,12940.162131600002,117.46169706000364,54383.198238720004
2022-10-15,10:15:00.000,288,11051851,-795,0,1665828899,12940.344011970003,117.22907577000296,54383.34496824
2022-10-15,10:15:01.000,288,11051884,-795,0,1665828900,12940.701036399994,117.1585844700021,54383.386890960006
2022-10-15,10:15:02.000,288,11051816,-795,0,1665828901,12940.842498909995,117.29251794000447,54383.24016144001
2022-10-15,10:15:03.000,288,11051833,-795,0,1665828902,12940.97722511,117.62382705000346,54383.27509704
2022-10-15,10:15:04.000,288,11051871,-795,0,1665828903,12941.320776920002,117.9621852900018,54383.365929600004
2022-10-15,10:15:05.000,288,11051855,-795,0,1665828904,12941.650856109998,118.13841354000033,54383.39387808
2022-10-15,10:15:06.000,288,11051876,-795,0,1665828905,12941.758637069994,118.4062804799978,54383.39387808
2022-10-15,10:15:07.000,288,11051777,-795,0,1665828906,12941.832736479999,118.84332654000173,54383.4008652
2022-10-15,10:15:08.000,288,11051856,-795,0,1665828907,12942.10892518999,118.94906348999939,54383.44977504
2022-10-15,10:15:09.000,288,11051859,-795,0,1665828908,12942.284069249996,119.11824260999856,54383.386890960006
2022-10-15,10:15:10.000,288,11051826,-795,0,1665828909,12942.540049030002,119.17463565000071,54383.40785232001
2022-10-15,10:15:11.000,288,11051830,-715,0,1665828910,12942.924018699989,119.0477513099977,54383.37990384001
2022-10-15,10:15:12.000,288,11051898,-795,0,1665828911,12943.3955604,118.99840740000218,54383.26112280001
2022-10-15,10:15:13.000,288,11051831,-795,0,1665828912,12943.914256269993,118.9772600100041,54383.2261872
2022-10-15,10:15:14.000,288,11051860,-795,0,1665828913,12944.26454438999,119.11824260999856,54383.31003264001
2022-10-15,10:15:15.000,288,11051868,-795,0,1665828914,12944.62830512999,119.27332346999901,54383.365929600004
2022-10-15,10:15:16.000,288,11051874,-795,0,1665828915,12944.601359889995,119.31561825000244,54383.28208416
2022-10-15,10:15:17.000,288,11051843,-795,0,1665828916,12944.32517117999,119.63987823000207,54383.198238720004
2022-10-15,10:15:18.000,288,11051854,-795,0,1665828917,12944.096136639993,120.05577690000064,54382.96766376
2022-10-15,10:15:19.000,288,11051784,-795,0,1665828918,12943.920992580002,120.46462643999985,54383.07945768
2022-10-15,10:15:20.000,288,11051854,-795,0,1665828919,12944.075927709993,121.02150771000015,54383.21221296001
2022-10-15,10:15:21.000,288,11051840,-795,0,1665828920,12944.53399679,121.45855377000407,54383.365929600004
2022-10-15,10:15:22.000,288,11051858,-795,0,1665828921,12945.140264690002,121.68412592999812,54383.4008652
2022-10-15,10:15:23.000,288,11051832,-795,0,1665828922,12945.85431355,121.88855070000136,54383.58253032
2022-10-15,10:15:24.000,288,11051859,-795,0,1665828923,12946.568362409998,121.82510852999985,54383.84804088
2022-10-15,10:15:25.000,288,11051864,-795,0,1665828924,12946.837814809995,121.5360942000043,54384.07861584001
2022-10-15,10:15:26.000,288,11051864,-795,0,1665828925,12946.82434218999,121.48675029000151,54384.17643552001
2022-10-15,10:15:27.000,288,11051869,-795,0,1665828926,12946.736770159994,121.49379942000087,54384.26028096
2022-10-15,10:15:28.000,288,11051850,-795,0,1665828927,12946.86476004999,121.52904506999766,54384.46989456
2022-10-15,10:15:29.000,288,11051833,-795,0,1665828928,12947.07358566,121.62068376000389,54384.52579152
2022-10-15,10:15:30.000,288,11051859,-795,0,1665828929,12947.255466030001,122.14936850999948,54384.74937936001
2022-10-15,10:15:31.000,288,11051846,-795,0,1665828930,12947.733744039993,122.61461109000084,54384.777327840005
2022-10-15,10:15:32.000,288,11051835,-795,0,1665828931,12948.03014168,122.91067455000302,54384.84719904001
2022-10-15,10:15:33.000,288,11051908,-795,0,1665828932,12947.996460129994,123.15034497000306,54384.91707024001
2022-10-15,10:15:34.000,288,11051851,-795,0,1665828933,12948.117713709995,123.01641150000069,54385.22450352001
2022-10-15,10:15:35.000,288,11051829,-795,0,1665828934,12948.380429799996,122.85428151000087,54385.259439120004
2022-10-15,10:15:36.000,288,11051841,-795,0,1665828935,12948.670091129992,122.9318219400011,54385.36424592
2022-10-15,10:15:37.000,288,11051859,-795,0,1665828936,12948.959752459989,123.18559061999986,54385.35027168001
2022-10-15,10:15:38.000,288,11051815,-795,0,1665828937,12949.24267747999,123.33362235000095,54385.45507848
2022-10-15,10:15:39.000,288,11051832,-795,0,1665828938,12949.640119769996,123.24903279000137,54385.76949888
2022-10-15,10:15:40.000,288,11051867,-795,0,1665828939,12950.030825749993,122.72739716999786,54385.9162284
2022-10-15,10:15:41.000,288,11051872,-795,0,1665828940,12950.199233499989,122.43133371000295,54386.118854880006
2022-10-15,10:15:42.000,288,11051806,-795,0,1665828941,12950.435004349994,122.30444936999993,54386.097893520004
2022-10-15,10:15:43.000,288,11051854,-795,0,1665828942,12950.61014841,122.14231938000012,54386.32846848001
2022-10-15,10:15:44.000,288,11051858,-795,0,1665828943,12950.58320316999,122.1282211200014,54386.600966160004
2022-10-15,10:15:45.000,288,11051834,-795,0,1665828944,12950.46194958999,122.1634667699982,54386.78263128001
2022-10-15,10:15:46.000,288,11051869,-795,0,1665828945,12950.48215851999,122.29740024000057,54386.81057976001
2022-10-15,10:15:47.000,288,11051874,-795,0,1665828946,12950.60341209999,122.46657935999974,54386.97128352
2022-10-15,10:15:48.000,288,11051788,-795,0,1665828947,12950.913282360001,122.48772674999782,54387.25076832
2022-10-15,10:15:49.000,288,11051849,-795,0,1665828948,12951.054744870002,122.40313718999823,54387.36954936
2022-10-15,10:15:50.000,288,11051836,-795,0,1665828949,12951.216416310002,122.14231938000012,54387.48134328001
2022-10-15,10:15:51.000,288,11051860,-795,0,1665828950,12951.438714539989,121.71937158000219,54387.6630084
2022-10-15,10:15:52.000,288,11051867,-795,0,1665828951,12951.613858599994,121.44445550999808,54387.725892480004
2022-10-15,10:15:53.000,288,11051861,-795,0,1665828952,12951.76205741999,121.25412900000083,54387.85166064
2022-10-15,10:15:54.000,288,11051822,-795,0,1665828953,12951.94393778999,121.01445858000079,54388.33377192
2022-10-15,10:15:55.000,288,11051786,-795,0,1665828954,12952.065191369991,120.66905121000309,54388.53639840001
2022-10-15,10:15:56.000,288,11051900,-795,0,1665828955,12952.415479490002,120.6197073000003,54388.69710216
2022-10-15,10:15:57.000,288,11051859,-795,0,1665828956,12952.893757499995,120.72544424999796,54388.80889608
2022-10-15,10:15:58.000,288,11051790,-795,0,1665828957,12953.466343849992,120.90872163000313,54389.018509680005
2022-10-15,10:15:59.000,288,11051830,-795,0,1665828958,12953.762741489998,120.95806553999864,54389.284020240004
2022-10-15,10:16:00.000,288,11051854,-795,0,1665828959,12953.870522449994,121.06380249000358,54389.402801280004
2022-10-15,10:16:01.000,288,11051853,-795,0,1665828960,12954.01872126999,121.08494988000166,54389.55651792
2022-10-15,10:16:02.000,288,11051840,-795,0,1665828961,12953.97830340999,120.97216380000464,54389.56350504001
2022-10-15,10:16:03.000,288,11051835,-795,0,1665828962,12953.836840899989,120.83823033000226,54389.76613152
2022-10-15,10:16:04.000,288,11051877,-795,0,1665828963,12953.641487909998,120.62675642999966,54389.89888680001
2022-10-15,10:16:05.000,288,11051864,-795,0,1665828964,12953.378771819996,120.66905121000309,54390.05260344
2022-10-15,10:16:06.000,288,11051823,-795,0,1665828965,12953.12279203999,121.09199901000102,54390.12946176
2022-10-15,10:16:07.000,288,11051852,-795,0,1665828966,12953.00827477,121.39511160000256,54390.01766784001
2022-10-15,10:16:08.000,288,11051770,-795,0,1665828967,12953.12279203999,121.55019246000302,54390.192345840005
2022-10-15,10:16:09.000,288,11051849,-795,0,1665828968,12953.223836689991,121.49379942000087,54390.40195944001
2022-10-15,10:16:10.000,288,11051868,-795,0,1665828969,12953.136264659996,121.43035724999936,54390.48580488
2022-10-15,10:16:11.000,288,11051845,-795,0,1665828970,12953.14973728,121.66297854000004,54390.576637440005
2022-10-15,10:16:12.000,288,11051847,-795,0,1665828971,12953.311408720001,121.9167472199988,54390.5626632
2022-10-15,10:16:13.000,288,11051794,-795,0,1665828972,12953.648224219993,122.14231938000012,54390.55567608
2022-10-15,10:16:14.000,288,11051809,-795,0,1665828973,12954.08608437,122.31149849999929,54390.66747000001
2022-10-15,10:16:15.000,288,11051810,-795,0,1665828974,12954.44984511,122.14231938000012,54390.78625104001
2022-10-15,10:16:16.000,288,11051891,-795,0,1665828975,12954.550889760001,121.86740331000328,54390.91900632
2022-10-15,10:16:17.000,288,11051837,-795,0,1665828976,12954.40269093999,121.69117506000475,54390.92599344001
2022-10-15,10:16:18.000,288,11051842,-795,0,1665828977,12954.13997484999,121.64183115000196,54390.91900632
2022-10-15,10:16:19.000,288,11051813,-795,0,1665828978,12953.850313519994,121.69822419000411,54391.02381312001
2022-10-15,10:16:20.000,288,11051878,-795,0,1665828979,12953.890731379994,121.71232245000283,54391.149581280006
2022-10-15,10:16:21.000,288,11051798,-795,0,1665828980,12953.937885549989,121.60658549999789,54391.19150400001
2022-10-15,10:16:22.000,288,11051849,-795,0,1665828981,12953.951358169994,121.2893746500049,54391.10765856
2022-10-15,10:16:23.000,288,11051870,-795,0,1665828982,12953.857049829989,121.02855683999951,54391.13560704
2022-10-15,10:16:24.000,288,11051841,-795,0,1665828983,12953.702114699998,120.63380555999902,54391.34522064
2022-10-15,10:16:25.000,288,11051798,-795,0,1665828984,12953.338353959996,120.3729877500009,54391.37316912
2022-10-15,10:16:26.000,288,11051870,-795,0,1665828985,12953.12279203999,120.28134906000196,54391.62470544001
2022-10-15,10:16:27.000,288,11051843,-795,0,1665828986,12953.136264659996,120.2742999300026,54391.83431904
2022-10-15,10:16:28.000,288,11051819,-795,0,1665828987,12953.311408720001,120.30249645000004,54391.91117736001
2022-10-15,10:16:29.000,288,11051805,-795,0,1665828988,12953.762741489998,120.22495601999981,54392.07188112
2022-10-15,10:16:30.000,288,11051770,-795,0,1665828989,12954.294909979995,120.00643298999785,54392.26752048001
2022-10-15,10:16:31.000,288,11051853,-795,0,1665828990,12954.651934410002,119.79495909000252,54392.33739168
2022-10-15,10:16:32.000,288,11051883,-755,0,1665828991,12954.678879649997,119.5693869300012,54392.372327280005
2022-10-15,10:16:33.000,288,11051827,-715,0,1665828992,12954.752979060002,119.47774824000226,54392.38630152
2022-10-15,10:16:34.000,288,11051843,-795,0,1665828993,12955.204311829999,119.52709214999777,54392.57495376
2022-10-15,10:16:35.000,288,11051849,-795,0,1665828994,12955.56807257,119.5341412800044,54392.64482496
2022-10-15,10:16:36.000,288,11051854,-795,0,1665828995,12956.248439879993,119.55528867000248,54392.72168328
2022-10-15,10:16:37.000,288,11051862,-795,0,1665828996,12957.238677449997,119.75266430999909,54392.84046432
2022-10-15,10:16:38.000,288,11051817,-795,0,1665828997,12958.404059079992,120.03462951000256,54392.994180960006
2022-10-15,10:16:39.000,288,11051860,-795,0,1665828998,12959.30672462,120.20380863000173,54393.11296200001
2022-10-15,10:16:40.000,288,11051876,-795,0,1665828999,12959.865838349993,120.2742999300026,54393.39943392001
2022-10-15,10:16:41.000,288,11051839,-795,0,1665829000,12960.081400269999,120.14741558999958,54393.56712480001
2022-10-15,10:16:42.000,288,11051865,-795,0,1665829001,12960.027509789994,119.95708908000233,54393.65097024
2022-10-15,10:16:43.000,288,11051861,-795,0,1665829002,12959.966882999994,119.70332040000358,54393.86757096
2022-10-15,10:16:44.000,288,11051839,-795,0,1665829003,12960.027509789994,119.5693869300012,54394.22391408
2022-10-15,10:16:45.000,288,11051829,-795,0,1665829004,12960.16223599,119.32971651000116,54394.39859208
2022-10-15,10:16:46.000,288,11051849,-795,0,1665829005,12960.44516101,119.28742172999773,54394.53833448
2022-10-15,10:16:47.000,288,11051858,-795,0,1665829006,12960.721349719992,119.2239795600035,54394.57327008001
2022-10-15,10:16:48.000,288,11051826,-795,0,1665829007,12961.186155109994,119.28037259999837,54394.719999600005
2022-10-15,10:16:49.000,288,11051813,-795,0,1665829008,12961.711587289996,119.3720112900046,54394.95756168001
2022-10-15,10:16:50.000,288,11051887,-795,0,1665829009,12962.034930169997,119.3579130299986,54395.04839424001
2022-10-15,10:16:51.000,288,11051858,-795,0,1665829010,12962.338064119998,119.16758652000135,54395.26499496001
2022-10-15,10:16:52.000,288,11051817,-795,0,1665829011,12962.62098914,118.85037567000109,54395.29294344001
2022-10-15,10:16:53.000,288,11051860,-795,0,1665829012,12963.018431429991,118.58955786000297,54395.271982080005
2022-10-15,10:16:54.000,288,11051792,-795,0,1665829013,12963.557336229998,118.43447700000252,54395.36281464001
2022-10-15,10:16:55.000,288,11051811,-795,0,1665829014,12964.06255948,118.51201743000274,54395.49556992
2022-10-15,10:16:56.000,288,11051844,-795,0,1665829015,12964.567782730002,118.58955786000297,54395.57941536001
2022-10-15,10:16:57.000,288,11051852,-795,0,1665829016,12964.803553579994,118.67414742000256,54395.53749264
2022-10-15,10:16:58.000,288,11051837,-795,0,1665829017,12964.790080959989,118.8644739299998,54395.63531232
2022-10-15,10:16:59.000,288,11051893,-795,0,1665829018,12964.99890657,119.06184957000369,54395.83793880001
2022-10-15,10:17:00.000,288,11051864,-795,0,1665829019,12965.430030409996,119.05480044000433,54395.81697744001
2022-10-15,10:17:01.000,288,11051873,-795,0,1665829020,12965.901572109993,118.88562131999788,54395.91479712001
2022-10-15,10:17:02.000,288,11051795,-795,0,1665829021,12966.31922333,118.6670982900032,54395.67024792001
2022-10-15,10:17:03.000,288,11051781,-795,0,1665829022,12966.709929309996,118.60365612000169,54395.74011912
2022-10-15,10:17:04.000,288,11051841,-795,0,1665829023,12967.37008768999,118.81513002000429,54395.844925920006
2022-10-15,10:17:05.000,288,11051857,-795,0,1665829024,12968.212126439998,119.13234087000455,54395.90082288
2022-10-15,10:17:06.000,288,11051875,-795,0,1665829025,12969.323617590002,119.32971651000116,54395.87986152
2022-10-15,10:17:07.000,288,11051813,-795,0,1665829026,12970.482262910002,119.39315868000267,54395.83793880001
2022-10-15,10:17:08.000,288,11051835,-795,0,1665829027,12971.539863580001,119.41430607000075,54395.823964560004
2022-10-15,10:17:09.000,288,11051869,-795,0,1665829028,12972.48968328999,119.3720112900046,54396.05453952001
2022-10-15,10:17:10.000,288,11051789,-795,0,1665829029,12973.264358939989,119.28742172999773,54396.040565280004
2022-10-15,10:17:11.000,288,11051859,-795,0,1665829030,12973.75610957,119.09004609000112,54396.012616800006
2022-10-15,10:17:12.000,288,11051865,-795,0,1665829031,12973.75610957,118.89971958000388,54395.893835760005
2022-10-15,10:17:13.000,288,11051902,-795,0,1665829032,12973.59443813,118.85037567000109,54395.79601608001
2022-10-15,10:17:14.000,288,11051842,-795,0,1665829033,12973.419294069994,118.99135827000282,54395.85890016
2022-10-15,10:17:15.000,288,11051847,-795,0,1665829034,12973.331722039999,119.13234087000455,54395.81697744001
2022-10-15,10:17:16.000,288,11051864,-795,0,1665829035,12973.318249419994,119.13939000000391,54395.70518352
2022-10-15,10:17:17.000,288,11051882,-795,0,1665829036,12973.452975619999,119.06889870000305,54395.56544112
2022-10-15,10:17:18.000,288,11051835,-795,0,1665829037,12973.55402027,118.98430914000346,54395.558454000005
2022-10-15,10:17:19.000,288,11051840,-795,0,1665829038,12973.72916432999,118.99135827000282,54395.46762144
2022-10-15,10:17:20.000,288,11051889,-795,0,1665829039,12974.005353039996,118.90676871000323,54395.53050552001
2022-10-15,10:17:21.000,288,11051842,-795,0,1665829040,12974.261332820002,118.78693349999958,54395.488582800004
2022-10-15,10:17:22.000,288,11051876,-795,0,1665829041,12974.207442339997,118.71644219999871,54395.4187116
2022-10-15,10:17:23.000,288,11051816,-795,0,1665829042,12974.126606619997,118.92086697000195,54395.53050552001
2022-10-15,10:17:24.000,288,11051886,-795,0,1665829043,12974.308486989998,119.17463565000071,54395.621338079996
2022-10-15,10:17:25.000,288,11051869,-795,0,1665829044,12974.544257839989,119.37906042000395,54395.62832520001
2022-10-15,10:17:26.000,288,11051803,-795,0,1665829045,12975.157262050001,119.4706991100029,54395.5933896
2022-10-15,10:17:27.000,288,11051870,-795,0,1665829046,12975.790475189999,119.49889563000033,54395.453647199996
2022-10-15,10:17:28.000,288,11051768,-795,0,1665829047,12976.511260359992,119.71036953000294,54395.55146688001
2022-10-15,10:17:29.000,288,11051837,-795,0,1665829048,12977.218572909995,119.89364691000083,54395.71217064
2022-10-15,10:17:30.000,288,11051850,-795,0,1665829049,12977.49476162,120.18971037000301,54395.71217064
2022-10-15,10:17:31.000,288,11051854,-795,0,1665829050,12977.663169369996,120.29544732000068,54395.85890016
2022-10-15,10:17:32.000,288,11051862,-795,0,1665829051,12977.40718958999,120.40118426999834,54395.85890016
2022-10-15,10:17:33.000,288,11051850,-795,0,1665829052,12977.050165159999,120.63380555999902,54395.62832520001
2022-10-15,10:17:34.000,288,11051647,-795,0,1665829053,12977.029956229999,120.92281989000185,54395.55146688001
2022-10-15,10:17:35.000,288,11051872,-795,0,1665829054,12977.319617559995,121.31757117000234,54395.83793880001
2022-10-15,10:17:36.000,288,11051826,-795,0,1665829055,12977.642960439996,121.66297854000004,54395.90082288
2022-10-15,10:17:37.000,288,11051868,-795,0,1665829056,12977.770950329992,121.83215765999921,54395.942745600005
2022-10-15,10:17:38.000,288,11051851,-795,0,1665829057,12977.575597340001,121.89559983000072,54396.012616800006
2022-10-15,10:17:39.000,288,11051818,-795,0,1665829058,12977.17141874,121.7687154899977,54396.24319176
2022-10-15,10:17:40.000,288,11051838,-795,0,1665829059,12976.558414530002,121.67707679999876,54396.257166
2022-10-15,10:17:41.000,288,11051835,-795,0,1665829060,12975.999300799995,121.62068376000389,54396.23620464
2022-10-15,10:17:42.000,288,11051841,-795,0,1665829061,12975.534495409993,121.55724159000238,54396.13139784001
2022-10-15,10:17:43.000,288,11051836,-795,0,1665829062,12975.03600847,121.55724159000238,54396.110436480005
2022-10-15,10:17:44.000,288,11051845,-795,0,1665829063,12974.73287452,121.62068376000389,54396.09646224
2022-10-15,10:17:45.000,288,11051861,-795,0,1665829064,12974.638566179994,121.71937158000219,54396.15235920001
2022-10-15,10:17:46.000,288,11051853,-795,0,1665829065,12974.503839979989,121.74051897000027,54396.24319176
2022-10-15,10:17:47.000,288,11051803,-795,0,1665829066,12974.328695919998,121.60658549999789,54396.208256160004
2022-10-15,10:17:48.000,288,11051793,-795,0,1665829067,12974.180497100002,121.50789767999959,54396.22223040001
2022-10-15,10:17:49.000,288,11051861,-795,0,1665829068,12974.214178649992,121.24707987000147,54396.38992128001
2022-10-15,10:17:50.000,288,11051791,-795,0,1665829069,12974.295014369993,121.1765885700006,54396.41786976001
2022-10-15,10:17:51.000,288,11051840,-795,0,1665829070,12974.416267949993,121.2893746500049,54396.42485688
2022-10-15,10:17:52.000,288,11051858,-795,0,1665829071,12974.396059019993,121.49379942000087,54396.431844
2022-10-15,10:17:53.000,288,11051860,-795,0,1665829072,12974.571203079999,121.62068376000389,54396.50870232001
2022-10-15,10:17:54.000,288,11051840,-795,0,1665829073,12974.739610829994,121.71232245000283,54396.66940608
2022-10-15,10:17:55.000,288,11051814,-795,0,1665829074,12975.0562174,121.5713398500011,54396.71831592
2022-10-15,10:17:56.000,288,11051813,-795,0,1665829075,12975.440187070002,121.36691507999785,54396.85805832
2022-10-15,10:17:57.000,288,11051868,-795,0,1665829076,12975.763529949989,121.00036032000207,54396.84408408001
2022-10-15,10:17:58.000,288,11051768,-795,0,1665829077,12975.97235556,120.7324933800046,54397.00478784
2022-10-15,10:17:59.000,288,11051825,-795,0,1665829078,12976.24854426999,120.32364383999811,54397.067671920006
2022-10-15,10:18:00.000,288,11051874,-795,0,1665829079,12976.497787740002,120.02053125000384,54397.046710560004
2022-10-15,10:18:01.000,288,11051876,-795,0,1665829080,12976.901966339989,119.95708908000233,54397.17946584001
2022-10-15,10:18:02.000,288,11051818,-795,0,1665829081,12977.28593600999,120.11921907000215,54397.17946584001
2022-10-15,10:18:03.000,288,11051877,-795,0,1665829082,12978.006721179998,120.36593862000154,54397.13754312001
2022-10-15,10:18:04.000,288,11051827,-795,0,1665829083,12978.801605759996,120.50692122000328,54397.36811808
2022-10-15,10:18:05.000,288,11051823,-795,0,1665829084,12979.52239092999,120.54216687000007,54397.52882184
2022-10-15,10:18:06.000,288,11051813,-795,0,1665829085,12980.061295729996,120.53511774000071,54397.59170592001
2022-10-15,10:18:07.000,288,11051841,-795,0,1665829086,12980.431792779993,120.42233166000369,54397.56375744001
2022-10-15,10:18:08.000,288,11051843,-795,0,1665829087,12980.835971379995,120.39413513999898,54397.66157712001
2022-10-15,10:18:09.000,288,11051850,-795,0,1665829088,12981.354667250002,120.63380555999902,54397.857216480006
2022-10-15,10:18:10.000,288,11051856,-795,0,1665829089,12982.02156193999,121.16249031000189,54397.9340748
2022-10-15,10:18:11.000,288,11051866,-795,0,1665829090,12982.627829839992,121.62773289000324,54398.01792024001
2022-10-15,10:18:12.000,288,11051894,-795,0,1665829091,12982.957909029989,121.95904200000223,54398.0388816
2022-10-15,10:18:13.000,288,11051870,-795,0,1665829092,12983.20041618999,121.9801893900003,54398.09477856001
2022-10-15,10:18:14.000,288,11051807,-795,0,1665829093,12983.44292334999,121.71937158000219,54398.0388816
2022-10-15,10:18:15.000,288,11051806,-795,0,1665829094,12983.678694199996,121.24003074000211,54398.073817200006
2022-10-15,10:18:16.000,288,11051826,-795,0,1665829095,12983.907728739992,120.70429685999989,54398.15067552
2022-10-15,10:18:17.000,288,11051851,-795,0,1665829096,12984.096345419988,120.31659470999875,54397.99695888001
2022-10-15,10:18:18.000,288,11051849,-795,0,1665829097,12984.37927043999,120.30249645000004,54398.052855840004
2022-10-15,10:18:19.000,288,11051841,-795,0,1665829098,12984.74976749,120.3729877500009,54398.024907360006
2022-10-15,10:18:20.000,288,11051840,-795,0,1665829099,12985.329090149993,120.46462643999985,54398.178624
2022-10-15,10:18:21.000,288,11051837,-795,0,1665829100,12985.94209435999,120.47872469999857,54398.220546720004
2022-10-15,10:18:22.000,288,11051853,-795,0,1665829101,12986.534889639988,120.20380863000173,54398.15766264
2022-10-15,10:18:23.000,288,11051848,-795,0,1665829102,12987.221993259991,119.7808608300038,54398.241508080006
2022-10-15,10:18:24.000,288,11051844,-795,0,1665829103,12987.747425439993,119.54823954000312,54398.32535352
2022-10-15,10:18:25.000,288,11051895,-795,0,1665829104,12988.24591238,119.34381476999988,54398.51400576
2022-10-15,10:18:26.000,288,11051825,-795,0,1665829105,12988.683772529992,119.09709522000048,54398.63977392
2022-10-15,10:18:27.000,288,11051828,-795,0,1665829106,12989.148577919994,118.9772600100041,54398.695670880006
2022-10-15,10:18:28.000,288,11051808,-795,0,1665829107,12989.741373199991,118.95611261999875,54398.77951632
2022-10-15,10:18:29.000,288,11051836,-795,0,1665829108,12990.280277999998,118.99840740000218,54399.07297536001
2022-10-15,10:18:30.000,288,11051771,-795,0,1665829109,12990.76529232,119.09004609000112,54399.198743520006
2022-10-15,10:18:31.000,288,11051832,-795,0,1665829110,12991.176207229997,119.21693043000414,54399.2616276
2022-10-15,10:18:32.000,288,11051813,-795,0,1665829111,12991.708375719994,119.40020781000203,54399.38040864
2022-10-15,10:18:33.000,288,11051855,-795,0,1665829112,12992.294434689997,119.41430607000075,54399.52015104
2022-10-15,10:18:34.000,288,11051861,-795,0,1665829113,12992.685140669993,119.25217608000094,54399.77168736001
2022-10-15,10:18:35.000,288,11051858,-795,0,1665829114,12992.826603179994,119.04070217999833,54399.67386768001
2022-10-15,10:18:36.000,288,11051834,-795,0,1665829115,12993.0421651,118.79398262999894,54399.89046840001
2022-10-15,10:18:37.000,288,11051858,-795,0,1665829116,12993.10279189,118.53316482000082,54399.918416880006
2022-10-15,10:18:38.000,288,11051799,-795,0,1665829117,12993.08258296,118.49087004000467,54399.83457144
2022-10-15,10:18:39.000,288,11051810,-795,0,1665829118,12993.271199639996,118.38513308999973,54399.98828808001
2022-10-15,10:18:40.000,288,11051867,-795,0,1665829119,12993.405925840001,118.22300309999991,54400.065146400004
2022-10-15,10:18:41.000,288,11051817,-795,0,1665829120,12993.439607389992,118.0608731100001,54400.11405624
2022-10-15,10:18:42.000,288,11051861,-795,0,1665829121,12993.473288939997,118.03267659000267,54400.00924944001
2022-10-15,10:18:43.000,288,11051829,-795,0,1665829122,12993.715796099998,118.16661005999777,54400.100082
2022-10-15,10:18:44.000,288,11051834,-795,0,1665829123,12993.924621709994,118.4062804799978,54400.232837280004
2022-10-15,10:18:45.000,288,11051856,-795,0,1665829124,12993.843785989993,118.81513002000429,54400.24681152001
2022-10-15,10:18:46.000,288,11051862,-795,0,1665829125,12993.722532409993,119.18873390999943,54400.28174712
2022-10-15,10:18:47.000,288,11051815,-795,0,1665829126,12993.567597280002,119.5059447599997,54400.065146400004
2022-10-15,10:18:48.000,288,11051831,-795,0,1665829127,12993.547388350002,119.63282910000271,54400.15597896001
2022-10-15,10:18:49.000,288,11051830,-795,0,1665829128,12993.702323479993,119.74561517999973,54400.16296608
2022-10-15,10:18:50.000,288,11051838,-795,0,1665829129,12993.655169309997,119.68217300999822,54400.15597896001
2022-10-15,10:18:51.000,288,11051825,-795,0,1665829130,12993.608015140002,119.52004301999841,54400.16296608
2022-10-15,10:18:52.000,288,11051817,-795,0,1665829131,12993.412662149996,119.31561825000244,54400.11405624
2022-10-15,10:18:53.000,288,11051860,-795,0,1665829132,12993.05563771999,119.10414434999984,54400.02322368
2022-10-15,10:18:54.000,288,11051865,-795,0,1665829133,12992.456106129997,118.89267045000452,54399.77867448
2022-10-15,10:18:55.000,288,11051853,-795,0,1665829134,12991.9643555,118.72349132999807,54399.62495784001
2022-10-15,10:18:56.000,288,11051839,-795,0,1665829135,12991.418714389998,118.66004916000384,54399.61797072
2022-10-15,10:18:57.000,288,11051796,-795,0,1665829136,12990.8865459,118.80808088999765,54399.37342152
2022-10-15,10:18:58.000,288,11051846,-795,0,1665829137,12990.47563098999,119.05480044000433,54399.16380792
2022-10-15,10:18:59.000,288,11051856,-795,0,1665829138,12990.179233349998,119.23102869000286,54399.079962480006
2022-10-15,10:19:00.000,288,11051815,-795,0,1665829139,12989.815472609997,119.27332346999901,54399.05201400001
2022-10-15,10:19:01.000,288,11051805,-795,0,1665829140,12989.242886259999,119.24512695000158,54398.891310240004
2022-10-15,10:19:02.000,288,11051856,-795,0,1665829141,12988.542310019991,118.88562131999788,54398.576889840006
2022-10-15,10:19:03.000,288,11051848,-795,0,1665829142,12987.814788539989,118.54726307999954,54398.241508080006
2022-10-15,10:19:04.000,288,11051829,-795,0,1665829143,12987.262411119991,118.21595397000056,54398.11573992001
2022-10-15,10:19:05.000,288,11051855,-795,0,1665829144,12986.92559562,118.05382398000074,54398.01093312
2022-10-15,10:19:06.000,288,11051842,-795,0,1665829145,12986.730242629994,118.12431528000161,54397.7943324
2022-10-15,10:19:07.000,288,11051817,-795,0,1665829146,12986.568571189993,118.27939614000206,54397.5847188
2022-10-15,10:19:08.000,288,11051807,-795,0,1665829147,12986.406899749993,118.4062804799978,54397.45895064
2022-10-15,10:19:09.000,288,11051811,-795,0,1665829148,12986.117238419996,118.37808396000037,54397.39606656001
2022-10-15,10:19:10.000,288,11051819,-795,0,1665829149,12985.68611458,118.24415048999799,54397.235362800006
2022-10-15,10:19:11.000,288,11051842,-795,0,1665829150,12985.342562769998,117.99038180999923,54397.06068480001
2022-10-15,10:19:12.000,288,11051766,-795,0,1665829151,12985.261727049998,117.62382705000346,54396.899981040006
2022-10-15,10:19:13.000,288,11051863,-795,0,1665829152,12985.356035389988,117.44759879999765,54396.781200000005
2022-10-15,10:19:14.000,288,11051812,-795,0,1665829153,12985.672641959995,117.55333575000259,54396.851071200006
2022-10-15,10:19:15.000,288,11051807,-795,0,1665829154,12985.96230328999,117.73661313000048,54396.94190376001
2022-10-15,10:19:16.000,288,11051825,-795,0,1665829155,12986.211546760002,117.84939921000478,54396.83709696
2022-10-15,10:19:17.000,288,11051848,-795,0,1665829156,12986.218283069997,117.8634974700035,54396.76722576
2022-10-15,10:19:18.000,288,11051807,-795,0,1665829157,12986.130711040001,117.79300617000263,54396.8161356
2022-10-15,10:19:19.000,288,11051886,-795,0,1665829158,12986.00945746,117.73661313000048,54396.75325152001
2022-10-15,10:19:20.000,288,11051821,-795,0,1665829159,12986.319327719997,117.468746190003,54396.65543184001
2022-10-15,10:19:21.000,288,11051881,-795,0,1665829160,12986.77739679999,117.3700583700047,54396.662418960004
2022-10-15,10:19:22.000,288,11051847,-795,0,1665829161,12987.12094860999,117.51809009999852,54396.57857352
2022-10-15,10:19:23.000,288,11051842,-795,0,1665829162,12987.309565290001,117.70136748000368,54396.59953488
2022-10-15,10:19:24.000,288,11051865,-795,0,1665829163,12987.430818870002,117.77890791000391,54396.71831592
2022-10-15,10:19:25.000,288,11051875,-795,0,1665829164,12987.565545069992,117.7507113899992,54396.683380320006
2022-10-15,10:19:26.000,288,11051820,-795,0,1665829165,12987.720480199998,117.65202357000089,54396.69735456
2022-10-15,10:19:27.000,288,11051831,-795,0,1665829166,12987.909096879994,117.73661313000048,54396.59953488
2022-10-15,10:19:28.000,288,11051844,-795,0,1665829167,12988.15834034999,117.82120269000006,54396.50870232001
2022-10-15,10:19:29.000,288,11051857,-795,0,1665829168,12988.28633024,117.84939921000478,54396.613509120005
2022-10-15,10:19:30.000,288,11051869,-795,0,1665829169,12988.333484409995,117.7154657400024,54396.62748336
2022-10-15,10:19:31.000,288,11051811,-795,0,1665829170,12988.26612131,117.5674340100013,54396.69036744
2022-10-15,10:19:32.000,288,11051822,-795,0,1665829171,12987.949514739994,117.44054966999829,54396.58556064001
2022-10-15,10:19:33.000,288,11051830,-795,0,1665829172,12987.545336139992,117.41235315000085,54396.47376672
2022-10-15,10:19:34.000,288,11051806,-795,0,1665829173,12987.329774220001,117.44759879999765,54396.45979248
2022-10-15,10:19:35.000,288,11051841,-795,0,1665829174,12987.02664027,117.39825489000214,54396.36895992001
2022-10-15,10:19:36.000,288,11051827,-795,0,1665829175,12986.750451559994,117.42645140999957,54396.180307680006
2022-10-15,10:19:37.000,288,11051822,-795,0,1665829176,12986.79760572999,117.48989358000108,54396.01960392
2022-10-15,10:19:38.000,288,11051843,-795,0,1665829177,12987.02664027,117.62382705000346,54395.98466832001
2022-10-15,10:19:39.000,288,11051824,-795,0,1665829178,12987.383664699992,117.91284137999901,54396.0475524
2022-10-15,10:19:40.000,288,11051846,-795,0,1665829179,12987.713743889988,118.1736591900044,54396.23620464
2022-10-15,10:19:41.000,288,11051823,-795,0,1665829180,12987.929305809994,118.35693657000229,54396.257166
2022-10-15,10:19:42.000,288,11051856,-795,0,1665829181,12987.841733779998,118.32874005000485,54396.208256160004
2022-10-15,10:19:43.000,288,11051863,-795,0,1665829182,12987.754161749988,118.1595609299984,54396.20126904001
2022-10-15,10:19:44.000,288,11051820,-795,0,1665829183,12987.666589719993,117.87054660000285,54396.13838496
2022-10-15,10:19:45.000,288,11051827,-795,0,1665829184,12987.626171859993,117.44759879999765,54396.07550088
2022-10-15,10:19:46.000,288,11051832,-795,0,1665829185,12987.700271269998,117.29251794000447,54396.17332056001
2022-10-15,10:19:47.000,288,11051824,-795,0,1665829186,12987.956251049989,117.24317403000168,54396.23620464
2022-10-15,10:19:48.000,288,11051849,-795,0,1665829187,12988.36716596,117.2572722900004,54396.32005008001
2022-10-15,10:19:49.000,288,11051819,-795,0,1665829188,12988.899334449998,117.37710750000406,54396.3619728
2022-10-15,10:19:50.000,288,11051841,-795,0,1665829189,12989.39782138999,117.51104096999916,54396.41088264
2022-10-15,10:19:51.000,288,11051839,-795,0,1665829190,12989.842417849992,117.66612182999961,54396.42485688
2022-10-15,10:19:52.000,288,11051809,-795,0,1665829191,12990.206178589993,117.53923749000387,54396.375947040004
2022-10-15,10:19:53.000,288,11051846,-795,0,1665829192,12990.590148259995,117.36300923999806,54396.48075384
2022-10-15,10:19:54.000,288,11051832,-795,0,1665829193,12990.879809589991,117.28546880999784,54396.57857352
2022-10-15,10:19:55.000,288,11051850,-795,0,1665829194,12991.364823909993,117.30661620000319,54396.8860068
2022-10-15,10:19:56.000,288,11051826,-795,0,1665829195,12991.991300739995,117.54628662000323,54397.07465904
2022-10-15,10:19:57.000,288,11051817,-795,0,1665829196,12992.637986499998,117.80005530000199,54397.13754312001
2022-10-15,10:19:58.000,288,11051850,-795,0,1665829197,12993.22404547,118.0608731100001,54397.17247872
2022-10-15,10:19:59.000,288,11051815,-795,0,1665829198,12993.762950269993,118.28644527000142,54397.382092320004
2022-10-15,10:20:00.000,288,11051847,-795,0,1665829199,12994.288382449995,118.47677177999867,54397.619654400005
2022-10-15,10:20:01.000,288,11051841,-795,0,1665829200,12994.591516399996,118.52611569000146,54397.70349984
2022-10-15,10:20:02.000,288,11051826,-795,0,1665829201,12995.063058099993,118.50496830000338,54397.885164960004
2022-10-15,10:20:03.000,288,11051833,-795,0,1665829202,12995.548072419995,118.34988744000293,54398.14368840001
2022-10-15,10:20:04.000,288,11051846,-795,0,1665829203,12995.979196259992,118.22300309999991,54398.44413456
2022-10-15,10:20:05.000,288,11051835,-795,0,1665829204,12996.417056409999,118.09611876000417,54398.68868376001
2022-10-15,10:20:06.000,288,11051801,-795,0,1665829205,12996.80102608,117.8141535600007,54398.744580720006
2022-10-15,10:20:07.000,288,11051849,-795,0,1665829206,12997.117632649992,117.51104096999916,54398.90528448001
2022-10-15,10:20:08.000,288,11051872,-795,0,1665829207,12997.414030289998,117.30661620000319,54399.198743520006
2022-10-15,10:20:09.000,288,11051859,-795,0,1665829208,12997.555492799998,117.08104404000187,54399.47822832
2022-10-15,10:20:10.000,288,11051806,-795,0,1665829209,12997.609383279989,116.97530709000421,54399.67386768001
2022-10-15,10:20:11.000,288,11051846,-795,0,1665829210,12997.575701729998,116.9118649200027,54399.8555328
2022-10-15,10:20:12.000,288,11051842,-795,0,1665829211,12997.542020179993,116.89776666000398,54399.9952752
2022-10-15,10:20:13.000,288,11051863,-795,0,1665829212,12997.414030289998,116.77793145000032,54400.12104336
2022-10-15,10:20:14.000,288,11051812,-795,0,1665829213,12997.312985639997,116.65104711000458,54400.38655392
2022-10-15,10:20:15.000,288,11051860,-795,0,1665829214,12997.198468369992,116.51711364000221,54400.56123192001
2022-10-15,10:20:16.000,288,11051838,-795,0,1665829215,12997.083951100001,116.24924670000473,54400.63110312001
2022-10-15,10:20:17.000,288,11051853,-795,0,1665829216,12997.151314199997,116.03777280000213,54400.79879400001
2022-10-15,10:20:18.000,288,11051868,-795,0,1665829217,12996.969433829996,115.91088845999911,54400.903600800004
2022-10-15,10:20:19.000,288,11051830,-795,0,1665829218,12996.79428976999,115.83334802999889,54401.141162880005
2022-10-15,10:20:20.000,288,11051798,-795,0,1665829219,12996.484419509994,115.80515151000145,54401.476544640005
2022-10-15,10:20:21.000,288,11051823,-795,0,1665829220,12996.134131389997,115.81924977000017,54401.58135144
2022-10-15,10:20:22.000,288,11051805,-795,0,1665829221,12995.66258969,115.80515151000145,54401.58833856001
2022-10-15,10:20:23.000,288,11051778,-795,0,1665829222,12995.47397300999,115.72761108000122,54401.75602944001
2022-10-15,10:20:24.000,288,11051820,-795,0,1665829223,12995.33924681,115.60777587000484,54401.92372032001
2022-10-15,10:20:25.000,288,11051800,-795,0,1665829224,12995.37966467,115.51613717999862,54402.06346272
2022-10-15,10:20:26.000,288,11051853,-795,0,1665829225,12995.325774189994,115.49498979000055,54402.11237256
2022-10-15,10:20:27.000,288,11051846,-795,0,1665829226,12995.37292835999,115.59367760999885,54402.1612824
2022-10-15,10:20:28.000,288,11051850,-795,0,1665829227,12995.51439086999,115.77695499000401,54402.4407672
2022-10-15,10:20:29.000,288,11051858,-795,0,1665829228,12995.66258969,116.05187106000085,54402.51762552
2022-10-15,10:20:30.000,288,11051832,-795,0,1665829229,12995.810788509996,116.21400105000066,54402.64339368001
2022-10-15,10:20:31.000,288,11051851,-795,0,1665829230,12995.925305780002,116.18580453000322,54402.62243232001
2022-10-15,10:20:32.000,288,11051823,-795,0,1665829231,12995.864678990001,116.04482193000149,54402.66435504
2022-10-15,10:20:33.000,288,11051833,-795,0,1665829232,12995.837733749991,115.88974107000104,54402.63640656
2022-10-15,10:20:34.000,288,11051876,-795,0,1665829233,12995.65585337999,115.75580759999866,54402.601470960006
2022-10-15,10:20:35.000,288,11051838,-795,0,1665829234,12995.608699209995,115.67121803999908,54402.79711032
2022-10-15,10:20:36.000,288,11051840,-795,0,1665829235,12995.33251049999,115.57253022000077,54402.748200480004
2022-10-15,10:20:37.000,288,11051763,-795,0,1665829236,12994.894650349997,115.45974414000375,54402.531599760005
2022-10-15,10:20:38.000,288,11051800,-795,0,1665829237,12994.551098539996,115.36105631999817,54402.482689920005
2022-10-15,10:20:39.000,288,11051778,-795,0,1665829238,12994.30185507,115.24827024000115,54402.49666416
2022-10-15,10:20:40.000,288,11051863,-795,0,1665829239,12993.985248499994,115.191877199999,54402.48967704
2022-10-15,10:20:41.000,288,11051863,-795,0,1665829240,12993.655169309997,115.20597545999772,54402.46871568
2022-10-15,10:20:42.000,288,11051849,-795,0,1665829241,12993.2442544,115.33990893000009,54402.32897328
2022-10-15,10:20:43.000,288,11051825,-795,0,1665829242,12992.98153831,115.55843196000205,54402.32198616
2022-10-15,10:20:44.000,288,11051862,-795,0,1665829243,12992.718822219998,115.56548109000141,54402.412818720004
2022-10-15,10:20:45.000,288,11051835,-795,0,1665829244,12992.584096019993,115.51613717999862,54402.45474144001
2022-10-15,10:20:46.000,288,11051826,-795,0,1665829245,12992.422424579992,115.38925284000288,54402.47570280001
2022-10-15,10:20:47.000,288,11051826,-795,0,1665829246,12992.227071590001,115.02974720999919,54402.39185736
2022-10-15,10:20:48.000,288,11051790,-795,0,1665829247,12991.950882879995,114.68433984000148,54402.412818720004
2022-10-15,10:20:49.000,288,11051840,-795,0,1665829248,12991.73532095999,114.22614638999949,54402.5106384
2022-10-15,10:20:50.000,288,11051865,-795,0,1665829249,12991.580385829999,113.88073902000178,54402.44775432
2022-10-15,10:20:51.000,288,11051853,-795,0,1665829250,12991.452395939988,113.65516686000046,54402.531599760005
2022-10-15,10:20:52.000,288,11051843,-795,0,1665829251,12991.344614979993,113.59877381999831,54402.412818720004
2022-10-15,10:20:53.000,288,11051812,-795,0,1665829252,12991.331142360003,113.56352817000152,54402.363908880005
2022-10-15,10:20:54.000,288,11051838,-795,0,1665829253,12991.385032839993,113.52828252000472,54402.40583160001
2022-10-15,10:20:55.000,288,11051854,-795,0,1665829254,12991.310933430002,113.59877381999831,54402.29403768
2022-10-15,10:20:56.000,288,11051827,-795,0,1665829255,12991.135789369997,113.69041251000453,54402.38487024001
2022-10-15,10:20:57.000,288,11051837,-795,0,1665829256,12990.987590550001,113.73270729000069,54402.2311536
2022-10-15,10:20:58.000,288,11051847,-795,0,1665829257,12990.960645309991,113.78205120000348,54402.2311536
2022-10-15,10:20:59.000,288,11051823,-795,0,1665829258,12991.115580439997,113.90893553999922,54402.412818720004
2022-10-15,10:21:00.000,288,11051836,-795,0,1665829259,12991.351351290003,114.12040944000182,54402.41980584
2022-10-15,10:21:01.000,288,11051849,-795,0,1665829260,12991.546704279994,114.23319551999884,54402.48967704
2022-10-15,10:21:02.000,288,11051826,-795,0,1665829261,12991.748793579995,114.31778507999843,54402.46172856
2022-10-15,10:21:03.000,288,11051847,-795,0,1665829262,12991.86331085,114.42352203000337,54402.37788312001
2022-10-15,10:21:04.000,288,11051802,-795,0,1665829263,12991.99803704999,114.54335723999975,54402.412818720004
2022-10-15,10:21:05.000,288,11051873,-795,0,1665829264,12992.260753139992,114.6984381000002,54402.580509600004
2022-10-15,10:21:06.000,288,11051880,-795,0,1665829265,12992.604304949993,114.97335417000431,54402.60845808
2022-10-15,10:21:07.000,288,11051855,-795,0,1665829266,12993.008483549995,115.2553193700005,54402.59448384001
2022-10-15,10:21:08.000,288,11051879,-795,0,1665829267,12993.648433000002,115.60777587000484,54402.72025200001
2022-10-15,10:21:09.000,288,11051804,-795,0,1665829268,12994.328800309995,115.93203585000447,54402.89493
2022-10-15,10:21:10.000,288,11051790,-795,0,1665829269,12994.955277139998,116.22105018000002,54403.04864664001
2022-10-15,10:21:11.000,288,11051818,-795,0,1665829270,12995.55480872999,116.53121190000093,54403.21633752001
2022-10-15,10:21:12.000,288,11051839,-795,0,1665829271,12996.107186150002,116.84137362000183,54403.23729888
2022-10-15,10:21:13.000,288,11051820,-795,0,1665829272,12996.605673089995,116.9118649200027,54403.31415720001
2022-10-15,10:21:14.000,288,11051846,-795,0,1665829273,12997.050269549996,117.09514230000059,54403.537745040005
2022-10-15,10:21:15.000,288,11051878,-795,0,1665829274,12997.508338629988,117.26432141999976,54403.61460336
2022-10-15,10:21:16.000,288,11051853,-795,0,1665829275,12998.087661289996,117.34186184999999,54403.81024272
2022-10-15,10:21:17.000,288,11051842,-795,0,1665829276,12998.538994059993,117.34186184999999,54403.88710104001
2022-10-15,10:21:18.000,288,11051798,-795,0,1665829277,12998.983590519994,117.36300923999806,54404.0478048
2022-10-15,10:21:19.000,288,11051812,-795,0,1665829278,12999.387769119996,117.44054966999829,54404.16658584
2022-10-15,10:21:20.000,288,11051878,-795,0,1665829279,12999.738057239992,117.55333575000259,54404.1875472
2022-10-15,10:21:21.000,288,11051815,-795,0,1665829280,13000.223071559994,117.66612182999961,54404.376199440005
2022-10-15,10:21:22.000,288,11051833,-795,0,1665829281,13000.633986469991,117.94103790000372,54404.376199440005
2022-10-15,10:21:23.000,288,11051870,-795,0,1665829282,13001.119000789993,118.2723470100027,54404.45305776
2022-10-15,10:21:24.000,288,11051830,-795,0,1665829283,13001.61075141999,118.68824568000127,54404.62773576
2022-10-15,10:21:25.000,288,11051815,-795,0,1665829284,13001.900412750001,118.98430914000346,54404.72555544001
2022-10-15,10:21:26.000,288,11051787,-795,0,1665829285,13002.129447289997,119.16053739000199,54404.781452400006
2022-10-15,10:21:27.000,288,11051853,-795,0,1665829286,13002.472999099999,119.23102869000286,54404.71856832
2022-10-15,10:21:28.000,288,11051810,-795,0,1665829287,13002.984958659996,119.40725694000139,54404.8862592
2022-10-15,10:21:29.000,288,11051802,-795,0,1665829288,13003.544072389988,119.75971343999845,54405.01901448001
2022-10-15,10:21:30.000,288,11051849,-795,0,1665829289,13004.10992242999,120.21790689000045,54405.17971824
2022-10-15,10:21:31.000,288,11051850,-795,0,1665829290,13004.547782579997,120.56331425999815,54405.32644776001
2022-10-15,10:21:32.000,288,11051860,-795,0,1665829291,13004.891334389999,120.83823033000226,54405.35439624001
2022-10-15,10:21:33.000,288,11051843,-795,0,1665829292,13005.22814988999,120.97216380000464,54405.333434880005
2022-10-15,10:21:34.000,288,11051846,-795,0,1665829293,13005.652537419992,121.0779007500023,54405.431254560004
2022-10-15,10:21:35.000,288,11051826,-795,0,1665829294,13006.070188639998,121.01445858000079,54405.48715152
2022-10-15,10:21:36.000,288,11051806,-795,0,1665829295,13006.36658627999,121.07085162000294,54405.53606136
2022-10-15,10:21:37.000,288,11051816,-795,0,1665829296,13006.649511299991,121.20478508999804,54405.5151
2022-10-15,10:21:38.000,288,11051848,-795,0,1665829297,13006.730347019991,121.55724159000238,54405.52907424
2022-10-15,10:21:39.000,288,11051850,-795,0,1665829298,13007.067162519998,121.881501570002,54405.67580376
2022-10-15,10:21:40.000,288,11051839,-795,0,1665829299,13007.383769089989,122.0929754700046,54405.82253328
2022-10-15,10:21:41.000,288,11051817,-795,0,1665829300,13007.56564945999,122.29740024000057,54405.885417360005
2022-10-15,10:21:42.000,288,11051827,-795,0,1665829301,13007.882256029996,122.45953023000038,54405.80855904001
2022-10-15,10:21:43.000,288,11051798,-795,0,1665829302,13008.299907250002,122.55116891999933,54405.99721128001
2022-10-15,10:21:44.000,288,11051845,-795,0,1665829303,13008.576095959994,122.70624977999978,54406.08804384
2022-10-15,10:21:45.000,288,11051883,-795,0,1665829304,13008.81186681,122.71329890999914,54406.21381200001
2022-10-15,10:21:46.000,288,11051852,-795,0,1665829305,13008.879229909995,122.64280760999827,54406.19983776
2022-10-15,10:21:47.000,288,11051832,-795,0,1665829306,13008.94659300999,122.51592327000253,54406.27669608
2022-10-15,10:21:48.000,288,11051869,-795,0,1665829307,13009.000483489996,122.41723545000423,54406.4932968
2022-10-15,10:21:49.000,288,11051831,-795,0,1665829308,13008.96680193999,122.36789154000144,54406.605090720004
2022-10-15,10:21:50.000,288,11051775,-795,0,1665829309,13008.879229909995,122.29035111000121,54406.6330392
2022-10-15,10:21:51.000,288,11051856,-795,0,1665829310,13008.697349539994,122.21985981000034,54406.570155119996
2022-10-15,10:21:52.000,288,11051835,-795,0,1665829311,13008.468314999998,122.29035111000121,54406.52823240001
2022-10-15,10:21:53.000,288,11051849,-795,0,1665829312,13008.286434629998,122.33264589000464,54406.556180880005
2022-10-15,10:21:54.000,288,11051895,-795,0,1665829313,13008.158444740002,122.45953023000038,54406.66797480001
2022-10-15,10:21:55.000,288,11051823,-795,0,1665829314,13008.165181049997,122.59346370000276,54406.772781600004
2022-10-15,10:21:56.000,288,11051820,-795,0,1665829315,13008.219071530002,122.84018325000216,54406.74483312001
2022-10-15,10:21:57.000,288,11051853,-795,0,1665829316,13008.367270349998,123.0798536700022,54406.78675584001
2022-10-15,10:21:58.000,288,11051800,-795,0,1665829317,13008.454842379993,123.19263974999922,54406.9474596
2022-10-15,10:21:59.000,288,11051805,-795,0,1665829318,13008.522205479989,123.15739410000242,54407.06624064
2022-10-15,10:22:00.000,288,11051819,-795,0,1665829319,13008.394215589993,123.1785414900005,54407.13611184
2022-10-15,10:22:01.000,288,11051852,-795,0,1665829320,13008.259489390002,123.10805018999963,54407.25489288
2022-10-15,10:22:02.000,288,11051882,-795,0,1665829321,13008.064136399997,122.85428151000087,54407.24091864
2022-10-15,10:22:03.000,288,11051857,-795,0,1665829322,13007.963091749996,122.50887414000317,54407.38764816001
2022-10-15,10:22:04.000,288,11051868,-795,0,1665829323,13007.976564370001,122.18461416000355,54407.55533904001
2022-10-15,10:22:05.000,288,11051839,-795,0,1665829324,13008.016982230001,121.83920678999857,54407.61822312
2022-10-15,10:22:06.000,288,11051832,-795,0,1665829325,13008.138235810002,121.61363463000453,54407.70905568
2022-10-15,10:22:07.000,288,11051790,-755,0,1665829326,13008.387479279998,121.42330812,54407.82084960001
2022-10-15,10:22:08.000,288,11051814,-795,0,1665829327,13008.555887029994,121.3598659499985,54407.86975944001
2022-10-15,10:22:09.000,288,11051883,-795,0,1665829328,13008.82533942999,121.31052204000298,54407.995527600004
2022-10-15,10:22:10.000,288,11051912,-795,0,1665829329,13008.960065629995,121.26822725999955,54408.24706392
2022-10-15,10:22:11.000,288,11051834,-795,0,1665829330,13009.020692419996,121.1765885700006,54408.44270328001
2022-10-15,10:22:12.000,288,11051846,-795,0,1665829331,13008.919647769995,121.02150771000015,54408.52654872
2022-10-15,10:22:13.000,288,11051836,-795,0,1665829332,13008.717558469994,120.7324933800046,54408.57545856
2022-10-15,10:22:14.000,288,11051778,-795,0,1665829333,13008.508732859998,120.46462643999985,54408.81302064
2022-10-15,10:22:15.000,288,11051871,-795,0,1665829334,13008.387479279998,120.21790689000045,54408.86193048
2022-10-15,10:22:16.000,288,11051811,-795,0,1665829335,13008.340325110003,120.1615138499983,54408.88289184
2022-10-15,10:22:17.000,288,11051848,-795,0,1665829336,13008.434633449993,119.99233472999913,54409.02962136
2022-10-15,10:22:18.000,288,11051851,-795,0,1665829337,13008.60304119999,119.95003995000297,54409.09949256
2022-10-15,10:22:19.000,288,11051848,-795,0,1665829338,13008.84554835999,119.96413821000169,54409.44186144
2022-10-15,10:22:20.000,288,11051822,-795,0,1665829339,13009.000483489996,119.99938385999849,54409.51871976001
2022-10-15,10:22:21.000,288,11051858,-795,0,1665829340,13009.175627550001,120.00643298999785,54409.63051368
2022-10-15,10:22:22.000,288,11051802,-795,0,1665829341,13009.364244229997,119.97118734000105,54409.67942352
2022-10-15,10:22:23.000,288,11051776,-795,0,1665829342,13009.808840689999,120.02053125000384,54409.979869680006
2022-10-15,10:22:24.000,288,11051836,-795,0,1665829343,13010.199546669995,120.14741558999958,54410.196470400006
2022-10-15,10:22:25.000,288,11051872,-795,0,1665829344,13010.617197890002,120.21790689000045,54410.4410196
2022-10-15,10:22:26.000,288,11051830,-795,0,1665829345,13010.785605639998,120.30249645000004,54410.5458264
2022-10-15,10:22:27.000,288,11051853,-795,0,1665829346,13010.893386599993,120.32364383999811,54410.699543040006
2022-10-15,10:22:28.000,288,11051848,-795,0,1665829347,13011.014640179994,120.39413513999898,54410.99300208
2022-10-15,10:22:29.000,288,11051808,-795,0,1665829348,13011.10894852,120.50692122000328,54411.12575736001
2022-10-15,10:22:30.000,288,11051830,-795,0,1665829349,13011.16283899999,120.69724773000053,54411.23755128
2022-10-15,10:22:31.000,288,11051860,-795,0,1665829350,13011.28409257999,120.85232859000098,54411.25851264
2022-10-15,10:22:32.000,288,11051836,-795,0,1665829351,13011.31103782,120.79593554999883,54411.349345200004
2022-10-15,10:22:33.000,288,11051855,-795,0,1665829352,13011.26388364999,120.57741252000415,54411.49607472
2022-10-15,10:22:34.000,288,11051861,-795,0,1665829353,13011.216729479995,120.30249645000004,54411.517036080004
2022-10-15,10:22:35.000,288,11051842,-795,0,1665829354,13011.196520549995,120.06987515999936,54411.6637656
2022-10-15,10:22:36.000,288,11051862,-795,0,1665829355,13011.12915745,120.05577690000064,54411.72664968001
2022-10-15,10:22:37.000,288,11051828,-795,0,1665829356,13011.007903869999,120.11921907000215,54411.71267544
2022-10-15,10:22:38.000,288,11051820,-795,0,1665829357,13010.819287189988,120.11216994000279,54411.60088152
2022-10-15,10:22:39.000,288,11051820,-795,0,1665829358,13010.630670509992,120.06282603,54411.684726960004
2022-10-15,10:22:40.000,288,11051865,-795,0,1665829359,13010.650879439992,119.95708908000233,54411.6637656
2022-10-15,10:22:41.000,288,11051869,-795,0,1665829360,13010.617197890002,119.99938385999849,54411.72664968001
2022-10-15,10:22:42.000,288,11051829,-795,0,1665829361,13010.623934199997,120.08397341999807,54411.67773984001
2022-10-15,10:22:43.000,288,11051817,-795,0,1665829362,13010.711506229993,120.24610340999789,54411.69870120001
2022-10-15,10:22:44.000,288,11051845,-795,0,1665829363,13010.859705049988,120.35888949000218,54411.89434056001
2022-10-15,10:22:45.000,288,11051863,-795,0,1665829364,13011.007903869999,120.521019480002,54411.9083148
2022-10-15,10:22:46.000,288,11051866,-795,0,1665829365,13010.980958629989,120.81003381000482,54411.93626328
2022-10-15,10:22:47.000,288,11051851,-795,0,1665829366,13010.873177669993,121.12019552999845,54411.873379200006
2022-10-15,10:22:48.000,288,11051789,-795,0,1665829367,13010.846232429998,121.26117813000019,54411.922289040005
2022-10-15,10:22:49.000,288,11051860,-795,0,1665829368,13010.819287189988,121.3246203000017,54412.041070080006
2022-10-15,10:22:50.000,288,11051846,-795,0,1665829369,13010.812550879993,121.38101334000385,54412.11094128001
2022-10-15,10:22:51.000,288,11051851,-795,0,1665829370,13010.920331839989,121.3246203000017,54412.187799600004
2022-10-15,10:22:52.000,288,11051878,-795,0,1665829371,13011.075266969994,121.24003074000211,54412.28561928
2022-10-15,10:22:53.000,288,11051863,-795,0,1665829372,13011.236938409995,121.23298161000275,54412.21574808
2022-10-15,10:22:54.000,288,11051854,-795,0,1665829373,13011.418818779995,121.21888335000403,54412.34151624
2022-10-15,10:22:55.000,288,11051863,-795,0,1665829374,13011.439027709996,121.33166943000106,54412.24369656
2022-10-15,10:22:56.000,288,11051847,-795,0,1665829375,13011.46597294999,121.33871856000042,54412.355490480004
2022-10-15,10:22:57.000,288,11051877,-795,0,1665829376,13011.398609849995,121.3880624700032,54412.11094128001
2022-10-15,10:22:58.000,288,11051879,-795,0,1665829377,13011.46597294999,121.43035724999936,54412.257670800005
2022-10-15,10:22:59.000,288,11051858,-795,0,1665829378,13011.540072359996,121.48675029000151,54412.31356776
2022-10-15,10:23:00.000,288,11051824,-795,0,1665829379,13011.51312712,121.48675029000151,54412.28561928
2022-10-15,10:23:01.000,288,11051824,-795,0,1665829380,13011.560281289996,121.59953636999853,54412.23670944
2022-10-15,10:23:02.000,288,11051855,-795,0,1665829381,13011.614171770001,121.74051897000027,54412.03408296001
2022-10-15,10:23:03.000,288,11051816,-795,0,1665829382,13011.762370589997,121.99428764999902,54412.09696704
2022-10-15,10:23:04.000,288,11051811,-795,0,1665829383,13011.782579519997,122.20576155000163,54412.13190264001
2022-10-15,10:23:05.000,288,11051861,-795,0,1665829384,13011.742161659997,122.36084241000208,54412.16683824
2022-10-15,10:23:06.000,288,11051860,-795,0,1665829385,13011.53333605,122.38198980000016,54412.0480572
2022-10-15,10:23:07.000,288,11051865,-795,0,1665829386,13011.439027709996,122.31854762999865,54412.07600568
2022-10-15,10:23:08.000,288,11051877,-795,0,1665829387,13011.32451043999,122.07887720999861,54412.20177384001
2022-10-15,10:23:09.000,288,11051826,-795,0,1665829388,13011.22346578999,121.92379634999816,54412.15286400001
2022-10-15,10:23:10.000,288,11051858,-795,0,1665829389,13011.12242113999,121.69822419000411,54412.02709584
2022-10-15,10:23:11.000,288,11051809,-795,0,1665829390,13011.115684829994,121.57838898000045,54411.992160240006
2022-10-15,10:23:12.000,288,11051836,-795,0,1665829391,13011.08200327999,121.48675029000151,54411.89434056001
2022-10-15,10:23:13.000,288,11051861,-795,0,1665829392,13011.055058039994,121.45855377000407,54411.78953376
2022-10-15,10:23:14.000,288,11051854,-795,0,1665829393,13011.10894852,121.48675029000151,54411.922289040005
2022-10-15,10:23:15.000,288,11051861,-795,0,1665829394,13011.18978424,121.66297854000004,54411.92927616
2022-10-15,10:23:16.000,288,11051855,-795,0,1665829395,13011.358191989995,121.76166635999834,54411.852417840004
2022-10-15,10:23:17.000,288,11051873,-795,0,1665829396,13011.439027709996,121.83215765999921,54411.81049512
2022-10-15,10:23:18.000,288,11051816,-795,0,1665829397,13011.593962840001,121.7828137500037,54411.84543072001
2022-10-15,10:23:19.000,288,11051845,-795,0,1665829398,13011.708480109992,121.62773289000324,54411.88036632
2022-10-15,10:23:20.000,288,11051862,-795,0,1665829399,13011.930778339993,121.3598659499985,54411.88036632
2022-10-15,10:23:21.000,288,11051860,-795,0,1665829400,13012.052031919993,121.21888335000403,54411.90132768
2022-10-15,10:23:22.000,288,11051836,-795,0,1665829401,13012.119395019989,121.23298161000275,54411.824469360006
2022-10-15,10:23:23.000,288,11051867,-795,0,1665829402,13012.247384909999,121.31757117000234,54411.8384436
2022-10-15,10:23:24.000,288,11051879,-795,0,1665829403,13012.44273789999,121.47265203000279,54411.96421176001
2022-10-15,10:23:25.000,288,11051849,-795,0,1665829404,13012.375374799994,121.65592941000068,54411.92927616
2022-10-15,10:23:26.000,288,11051840,-795,0,1665829405,13012.26085752999,121.71232245000283,54411.824469360006
2022-10-15,10:23:27.000,288,11051835,-795,0,1665829406,13012.139603949989,121.86035418000392,54411.69171408
2022-10-15,10:23:28.000,288,11051855,-795,0,1665829407,13012.220439669989,121.90969808999944,54411.71966256
2022-10-15,10:23:29.000,288,11051864,-795,0,1665829408,13012.395583729995,121.881501570002,54411.78254664
2022-10-15,10:23:30.000,288,11051835,-795,0,1665829409,13012.55051886,121.92379634999816,54411.824469360006
2022-10-15,10:23:31.000,288,11051882,-795,0,1665829410,13012.745871849991,121.9801893900003,54411.89434056001
2022-10-15,10:23:32.000,288,11051852,-795,0,1665829411,13012.846916499991,121.96609113000159,54411.86639208001
2022-10-15,10:23:33.000,288,11051878,-795,0,1665829412,13012.921015909997,121.9167472199988,54411.81748224001
2022-10-15,10:23:34.000,288,11051813,-795,0,1665829413,13013.123105209997,121.881501570002,54411.873379200006
2022-10-15,10:23:35.000,288,11051870,-795,0,1665829414,13013.217413549988,121.89559983000072,54411.91530192001
2022-10-15,10:23:36.000,288,11051873,-795,0,1665829415,13013.412766539994,121.94494374000351,54411.90132768
2022-10-15,10:23:37.000,288,11051836,-795,0,1665829416,13013.594646909994,122.05772982000053,54411.8384436
2022-10-15,10:23:38.000,288,11051855,-795,0,1665829417,13013.90451716999,122.20576155000163,54411.803508000005
2022-10-15,10:23:39.000,288,11051874,-795,0,1665829418,13014.355849940002,122.30444936999993,54412.06203144001
2022-10-15,10:23:40.000,288,11051798,-795,0,1665829419,13014.584884479998,122.40313718999823,54411.978186
2022-10-15,10:23:41.000,288,11051790,-795,0,1665829420,13014.82065532999,122.46657935999974,54412.020108720004
2022-10-15,10:23:42.000,288,11051854,-795,0,1665829421,13015.02948094,122.42428458000359,54411.922289040005
2022-10-15,10:23:43.000,288,11051876,-795,0,1665829422,13015.11031666,122.45953023000038,54411.96421176001
2022-10-15,10:23:44.000,288,11051848,-795,0,1665829423,13015.238306549996,122.53002153000125,54411.99914736
2022-10-15,10:23:45.000,288,11051862,-795,0,1665829424,13015.379769059997,122.55116891999933,54412.0480572
2022-10-15,10:23:46.000,288,11051859,-795,0,1665829425,13015.527967879993,122.53002153000125,54411.98517312001
2022-10-15,10:23:47.000,288,11051814,-795,0,1665829426,13015.757002419989,122.53707066000061,54412.01312160001
2022-10-15,10:23:48.000,288,11051841,-795,0,1665829427,13015.99950957999,122.59346370000276,54412.21574808
2022-10-15,10:23:49.000,288,11051833,-795,0,1665829428,13016.194862569995,122.69920065000042,54412.23670944
2022-10-15,10:23:50.000,288,11051806,-795,0,1665829429,13016.430633420001,122.80493759999808,54412.29959352001
2022-10-15,10:23:51.000,288,11051807,-795,0,1665829430,13016.599041169997,122.94592019999982,54412.34151624
2022-10-15,10:23:52.000,288,11051857,-795,0,1665829431,13016.780921539998,123.03755888999876,54412.27863216001
2022-10-15,10:23:53.000,288,11051866,-795,0,1665829432,13016.922384049998,123.10805018999963,54412.355490480004
2022-10-15,10:23:54.000,288,11051841,-795,0,1665829433,13017.009956079994,123.11509931999899,54412.40440032
2022-10-15,10:23:55.000,288,11051882,-795,0,1665829434,13017.20530907,122.98821498000325,54412.70484648001
2022-10-15,10:23:56.000,288,11051844,-795,0,1665829435,13017.252463239995,122.88952715999767,54412.70484648001
2022-10-15,10:23:57.000,288,11051871,-795,0,1665829436,13017.42087098999,122.94592019999982,54412.8166404
2022-10-15,10:23:58.000,288,11051808,-795,0,1665829437,13017.48823409,122.91067455000302,54412.66991088
2022-10-15,10:23:59.000,288,11051814,-795,0,1665829438,13017.670114460001,122.91772368000238,54412.7467692
2022-10-15,10:24:00.000,288,11051829,-795,0,1665829439,13017.831785900002,122.91772368000238,54412.89349872
2022-10-15,10:24:01.000,288,11051850,-795,0,1665829440,13017.764422799992,122.79788846999872,54412.90747296
2022-10-15,10:24:02.000,288,11051865,-795,0,1665829441,13017.52191563999,122.67100413000298,54412.858563120004
2022-10-15,10:24:03.000,288,11051848,-795,0,1665829442,13017.353507889995,122.50887414000317,54412.879524480006
2022-10-15,10:24:04.000,288,11051839,-795,0,1665829443,13017.313090029995,122.36084241000208,54413.05420248
2022-10-15,10:24:05.000,288,11051816,-795,0,1665829444,13017.252463239995,122.29035111000121,54413.05420248
2022-10-15,10:24:06.000,288,11051813,-795,0,1665829445,13017.272672169995,122.18461416000355,54413.00529264
2022-10-15,10:24:07.000,288,11051837,-795,0,1665829446,13017.21878168999,122.13527025000076,54412.84458888
2022-10-15,10:24:08.000,288,11051831,-795,0,1665829447,13017.29961740999,122.10002460000396,54412.85157600001
2022-10-15,10:24:09.000,288,11051837,-795,0,1665829448,13017.353507889995,122.11412286000268,54412.99131840001
2022-10-15,10:24:10.000,288,11051849,-795,0,1665829449,13017.34003526999,122.10002460000396,54413.08215096
2022-10-15,10:24:11.000,288,11051838,-795,0,1665829450,13017.44781623,122.04363156000181,54413.13804792001
2022-10-15,10:24:12.000,288,11051827,-795,0,1665829451,13017.48149777999,121.90264896000008,54413.145035040005
2022-10-15,10:24:13.000,288,11051852,-795,0,1665829452,13017.50170670999,121.79691201000242,54413.096125200005
2022-10-15,10:24:14.000,288,11051811,-795,0,1665829453,13017.46128884999,121.72642071000155,54413.17997064
2022-10-15,10:24:15.000,288,11051759,-795,0,1665829454,13017.54886088,121.75461722999898,54413.16599640001
2022-10-15,10:24:16.000,288,11051868,-795,0,1665829455,13017.690323390001,121.78986288000306,54413.28477744001
2022-10-15,10:24:17.000,288,11051839,-795,0,1665829456,13017.811576970002,121.89559983000072,54413.361635760004
2022-10-15,10:24:18.000,288,11051834,-795,0,1665829457,13017.959775789997,122.01543504000438,54413.35464864001
2022-10-15,10:24:19.000,288,11051824,-795,0,1665829458,13018.148392469993,122.20576155000163,54413.50137816001
2022-10-15,10:24:20.000,288,11051801,-795,0,1665829459,13018.276382359989,122.36789154000144,54413.599197840005
2022-10-15,10:24:21.000,288,11051804,-795,0,1665829460,13018.323536529999,122.57231631000468,54413.648107680005
2022-10-15,10:24:22.000,288,11051770,-795,0,1665829461,13018.37742700999,122.7203480399985,54413.66208192001
2022-10-15,10:24:23.000,288,11051822,-795,0,1665829462,13018.370690699994,122.90362542000366,54413.62714632
2022-10-15,10:24:24.000,288,11051835,-795,0,1665829463,13018.5054169,123.1785414900005,54413.60618496
2022-10-15,10:24:25.000,288,11051824,-795,0,1665829464,13018.74792406,123.36886799999775,54413.71099176001
2022-10-15,10:24:26.000,288,11051850,-795,0,1665829465,13018.976958599997,123.57329277000099,54413.864708400004
2022-10-15,10:24:27.000,288,11051835,-795,0,1665829466,13019.131893730002,123.72132450000208,54413.983489440005
2022-10-15,10:24:28.000,288,11051810,-795,0,1665829467,13019.205993139993,123.74247189000016,54413.95554096001
2022-10-15,10:24:29.000,288,11051890,-795,0,1665829468,13019.259883619998,123.77066841000487,54414.053360640006
2022-10-15,10:24:30.000,288,11051775,-795,0,1665829469,13019.253147310003,123.78476667000359,54414.1791288
2022-10-15,10:24:31.000,288,11051810,-795,0,1665829470,13019.131893730002,123.79886493000231,54414.23502576
2022-10-15,10:24:32.000,288,11051825,-795,0,1665829471,13019.051058010002,123.70722624000337,54414.12323184001
2022-10-15,10:24:33.000,288,11051855,-795,0,1665829472,13019.044321699992,123.75657014999888,54414.11624472
2022-10-15,10:24:34.000,288,11051819,-795,0,1665829473,13018.997167529997,123.89755275000061,54414.29790984
2022-10-15,10:24:35.000,288,11051836,-795,0,1665829474,13019.003903839992,123.96099492000212,54414.367781040004
2022-10-15,10:24:36.000,288,11051814,-715,0,1665829475,13019.064530629992,123.98919143999956,54414.39572952
2022-10-15,10:24:37.000,288,11051831,-795,0,1665829476,13019.017376459997,123.96099492000212,54414.269961360005
2022-10-15,10:24:38.000,288,11051790,-795,0,1665829477,13019.017376459997,123.95394579000276,54414.32585832
2022-10-15,10:24:39.000,288,11051832,-795,0,1665829478,13018.889386570001,123.93984753000404,54414.37476816
2022-10-15,10:24:40.000,288,11051851,-795,0,1665829479,13018.754660369996,123.91165100999933,54414.318871200005
2022-10-15,10:24:41.000,288,11051817,-795,0,1665829480,13018.58625262,123.75657014999888,54414.24201288001
2022-10-15,10:24:42.000,288,11051861,-795,0,1665829481,13018.370690699994,123.60853841999779,54414.1092576
2022-10-15,10:24:43.000,288,11051824,-795,0,1665829482,13018.33700914999,123.2913275700048,54414.25598712
2022-10-15,10:24:44.000,288,11051862,-795,0,1665829483,13018.350481769994,123.08690280000155,54414.22803864
2022-10-15,10:24:45.000,288,11051820,-795,0,1665829484,13018.276382359989,122.84018325000216,54414.249
2022-10-15,10:24:46.000,288,11051827,-795,0,1665829485,13018.269646049994,122.55116891999933,54414.13021896
2022-10-15,10:24:47.000,288,11051811,-795,0,1665829486,13018.202282949998,122.325596759998,54414.01143792
2022-10-15,10:24:48.000,288,11051799,-795,0,1665829487,13018.094501989988,122.10707373000332,54413.99047656
2022-10-15,10:24:49.000,288,11051872,-795,0,1665829488,13018.060820439998,121.90969808999944,54414.01842504
2022-10-15,10:24:50.000,288,11051865,-795,0,1665829489,13017.899148999997,121.76166635999834,54413.9695152
2022-10-15,10:24:51.000,288,11051851,-795,0,1665829490,13017.905885309992,121.67707679999876,54413.97650232001
2022-10-15,10:24:52.000,288,11051888,-795,0,1665829491,13017.825049589992,121.64183115000196,54413.766888720005
2022-10-15,10:24:53.000,288,11051806,-795,0,1665829492,13017.798104349997,121.67707679999876,54413.75291448
2022-10-15,10:24:54.000,288,11051782,-795,0,1665829493,13017.845258519992,121.90264896000008,54413.75990160001
2022-10-15,10:24:55.000,288,11051860,-795,0,1665829494,13017.851994830002,122.0295333000031,54413.7948372
2022-10-15,10:24:56.000,288,11051802,-795,0,1665829495,13017.777895419997,122.10707373000332,54413.724966
2022-10-15,10:24:57.000,288,11051869,-795,0,1665829496,13017.744213869992,122.1282211200014,54413.59221072001
2022-10-15,10:24:58.000,288,11051857,-795,0,1665829497,13017.663378149991,122.20576155000163,54413.62714632
2022-10-15,10:24:59.000,288,11051840,-795,0,1665829498,13017.622960289991,122.339695020004,54413.648107680005
2022-10-15,10:25:00.000,288,11051855,-795,0,1665829499,13017.750950180001,122.52297240000189,54413.75990160001
2022-10-15,10:25:01.000,288,11051830,-795,0,1665829500,13017.838522209997,122.74854456000321,54413.717978880006
2022-10-15,10:25:02.000,288,11051798,-795,0,1665829501,13017.831785900002,122.98116585000389,54413.56426224
2022-10-15,10:25:03.000,288,11051792,-795,0,1665829502,13017.878940069997,123.10805018999963,54413.62015920001
2022-10-15,10:25:04.000,288,11051865,-795,0,1665829503,13017.878940069997,123.16444323000178,54413.648107680005
2022-10-15,10:25:05.000,288,11051834,-795,0,1665829504,13017.865467449992,123.17149236000114,54413.61317208
2022-10-15,10:25:06.000,288,11051812,-795,0,1665829505,13017.858731139997,123.1785414900005,54413.5153524
2022-10-15,10:25:07.000,288,11051864,-795,0,1665829506,13018.087765679993,123.1785414900005,54413.60618496
2022-10-15,10:25:08.000,288,11051856,-795,0,1665829507,13018.43805379999,123.15739410000242,54413.717978880006
2022-10-15,10:25:09.000,288,11051890,-795,0,1665829508,13018.74792406,123.15034497000306,54413.69003040001
2022-10-15,10:25:10.000,288,11051789,-795,0,1665829509,13018.970222290001,123.21378714000457,54413.75990160001
2022-10-15,10:25:11.000,288,11051854,-795,0,1665829510,13019.158838969997,123.28427843999816,54413.78086296
2022-10-15,10:25:12.000,288,11051849,-795,0,1665829511,13019.259883619998,123.3900153900031,54413.697017520004
2022-10-15,10:25:13.000,288,11051820,-795,0,1665829512,13019.441763989998,123.43231016999925,54413.717978880006
2022-10-15,10:25:14.000,288,11051853,-795,0,1665829513,13019.62364436,123.60853841999779,54413.83675992001
2022-10-15,10:25:15.000,288,11051821,-795,0,1665829514,13019.73816162999,123.74247189000016,54413.899644
2022-10-15,10:25:16.000,288,11051870,-795,0,1665829515,13019.74489794,123.89050362000125,54413.82977280001
2022-10-15,10:25:17.000,288,11051848,-795,0,1665829516,13019.771843179995,123.96804405000148,54413.7948372
2022-10-15,10:25:18.000,288,11051781,-795,0,1665829517,13019.872887829995,124.03148622000299,54413.7948372
2022-10-15,10:25:19.000,288,11051791,-795,0,1665829518,13020.02782296,124.11607578000257,54413.78086296
2022-10-15,10:25:20.000,288,11051845,-795,0,1665829519,13020.068240820001,124.17246882000472,54413.87868264001
2022-10-15,10:25:21.000,288,11051843,-795,0,1665829520,13020.108658680001,124.24296011999832,54413.84374704
2022-10-15,10:25:22.000,288,11051872,-795,0,1665829521,13020.135603919996,124.39804097999877,54413.90663112001
2022-10-15,10:25:23.000,288,11051839,-795,0,1665829522,13020.189494400001,124.50377793000371,54413.91361824
2022-10-15,10:25:24.000,288,11051869,-795,0,1665829523,13020.209703330002,124.6870553100016,54413.934579600005
2022-10-15,10:25:25.000,288,11051871,-795,0,1665829524,13020.391583700002,124.92672573000164,54414.17214168001
2022-10-15,10:25:26.000,288,11051817,-795,0,1665829525,13020.533046209988,125.12410136999824,54414.151180320005
2022-10-15,10:25:27.000,288,11051819,-795,0,1665829526,13020.654299789989,125.44131221999851,54414.20707728
2022-10-15,10:25:28.000,288,11051863,-795,0,1665829527,13020.789025989994,125.81491611000092,54414.200090160004
2022-10-15,10:25:29.000,288,11051858,-795,0,1665829528,13020.95743373999,126.16032347999862,54414.31188408001
2022-10-15,10:25:30.000,288,11051842,-795,0,1665829529,13021.011324219995,126.47048519999953,54414.423678
2022-10-15,10:25:31.000,288,11051848,-795,0,1665829530,13021.14605042,126.74540127000364,54414.54944616001
2022-10-15,10:25:32.000,288,11051866,-795,0,1665829531,13021.22688614,126.99212082000304,54414.59835600001
2022-10-15,10:25:33.000,288,11051861,-795,0,1665829532,13021.16625935,127.11195602999942,54414.57040752
2022-10-15,10:25:34.000,288,11051846,-795,0,1665829533,13021.031533149995,127.07671038000262,54414.66124008
2022-10-15,10:25:35.000,288,11051871,-795,0,1665829534,13020.890070639995,126.78064692000044,54414.64027872
2022-10-15,10:25:36.000,288,11051853,-795,0,1665829535,13020.748608129994,126.37179738000123,54414.654252960005
2022-10-15,10:25:37.000,288,11051866,-795,0,1665829536,13020.580200379998,125.84311262999836,54414.605343120005
2022-10-15,10:25:38.000,288,11051815,-795,0,1665829537,13020.539782519998,125.391968310003,54414.605343120005
2022-10-15,10:25:39.000,288,11051802,-795,0,1665829538,13020.620618239998,124.95492224999907,54414.654252960005
2022-10-15,10:25:40.000,288,11051840,-795,0,1665829539,13020.735135509989,124.60246575000201,54414.654252960005
2022-10-15,10:25:41.000,288,11051823,-795,0,1665829540,13020.90354326,124.15132142999937,54414.64726584001
2022-10-15,10:25:42.000,288,11051803,-795,0,1665829541,13021.10563256,123.84115970999846,54414.40271664
2022-10-15,10:25:43.000,288,11051812,-795,0,1665829542,13021.300985549991,123.5239488599982,54414.40970376001
2022-10-15,10:25:44.000,288,11051857,-795,0,1665829543,13021.570437950002,123.26313105000008,54414.51451056
2022-10-15,10:25:45.000,288,11051869,-795,0,1665829544,13021.772527249988,122.93887107000046,54414.46560072
2022-10-15,10:25:46.000,288,11051861,-795,0,1665829545,13021.866835589994,122.74854456000321,54414.30489696
2022-10-15,10:25:47.000,288,11051789,-795,0,1665829546,13022.13628798999,122.64280760999827,54414.33284544001
2022-10-15,10:25:48.000,288,11051877,-795,0,1665829547,13022.439421939991,122.82608499000344,54414.44463936
2022-10-15,10:25:49.000,288,11051851,-795,0,1665829548,13022.870545780002,123.10100106000027,54414.52848480001
2022-10-15,10:25:50.000,288,11051801,-795,0,1665829549,13023.32187855,123.39706452000246,54414.51451056
2022-10-15,10:25:51.000,288,11051820,-795,0,1665829550,13023.827101800001,123.5380471200042,54414.51451056
2022-10-15,10:25:52.000,288,11051846,-795,0,1665829551,13024.076345269998,123.67902971999865,54414.59136888
2022-10-15,10:25:53.000,288,11051827,-795,0,1665829552,13024.285170879994,123.68607884999801,54414.66124008
2022-10-15,10:25:54.000,288,11051831,-795,0,1665829553,13024.325588739994,123.77771754000423,54414.821943840005
2022-10-15,10:25:55.000,288,11051844,-795,0,1665829554,13024.406424459994,123.85525797000446,54414.90578928
2022-10-15,10:25:56.000,288,11051852,-795,0,1665829555,13024.352533979989,124.04558448000171,54414.95469912
2022-10-15,10:25:57.000,288,11051820,-795,0,1665829556,13024.366006599994,124.17951795000408,54414.940724880005
2022-10-15,10:25:58.000,288,11051831,-795,0,1665829557,13024.54115066,124.30640228999982,54415.038544560004
2022-10-15,10:25:59.000,288,11051780,-795,0,1665829558,13024.689349479995,124.43328663000284,54415.038544560004
2022-10-15,10:26:00.000,288,11051873,-795,0,1665829559,13024.9049114,124.60951488000137,54415.19924832001
2022-10-15,10:26:01.000,288,11051853,-795,0,1665829560,13025.100264389992,124.83508704000269,54415.2621324
2022-10-15,10:26:02.000,288,11051834,-795,0,1665829561,13025.214781659997,125.1452487600036,54415.1922612
2022-10-15,10:26:03.000,288,11051866,-795,0,1665829562,13025.410134649988,125.43426308999915,54415.325016480005
2022-10-15,10:26:04.000,288,11051876,-795,0,1665829563,13025.544860849994,125.7021300300039,54415.52065584
2022-10-15,10:26:05.000,288,11051848,-795,0,1665829564,13025.666114429994,125.94180045000394,54415.60450128001
2022-10-15,10:26:06.000,288,11051837,-795,0,1665829565,13025.706532289994,126.16032347999862,54415.68135960001
2022-10-15,10:26:07.000,288,11051878,-795,0,1665829566,13025.787368009995,126.27310956000292,54415.70232096001
2022-10-15,10:26:08.000,288,11051855,-795,0,1665829567,13025.787368009995,126.40704302999802,54415.72328232001
2022-10-15,10:26:09.000,288,11051868,-795,0,1665829568,13025.868203729995,126.49868172000424,54415.75123080001
2022-10-15,10:26:10.000,288,11051847,-795,0,1665829569,13025.96251207,126.61146780000126,54415.9608444
2022-10-15,10:26:11.000,288,11051859,-795,0,1665829570,13026.10397458,126.74540127000364,54416.10757392001
2022-10-15,10:26:12.000,288,11051859,-795,0,1665829571,13026.117447199991,126.83703996000258,54416.05167696
2022-10-15,10:26:13.000,288,11051834,-795,0,1665829572,13026.238700779992,126.87228560999938,54416.12154816
2022-10-15,10:26:14.000,288,11051795,-795,0,1665829573,13026.333009119997,126.8863838699981,54416.25430344001
2022-10-15,10:26:15.000,288,11051864,-795,0,1665829574,13026.386899600002,126.93572778000089,54416.2403292
2022-10-15,10:26:16.000,288,11051881,-795,0,1665829575,13026.514889489998,126.90753126000345,54416.35212312001
2022-10-15,10:26:17.000,288,11051910,-795,0,1665829576,13026.521625799993,126.93572778000089,54416.38705872
2022-10-15,10:26:18.000,288,11051871,-795,0,1665829577,13026.508153180002,126.92162952000217,54416.42898144
2022-10-15,10:26:19.000,288,11051808,-795,0,1665829578,13026.528362110002,126.8511382200013,54416.60365944
2022-10-15,10:26:20.000,288,11051860,-795,0,1665829579,13026.380163289992,126.80179430999851,54416.736414720006
2022-10-15,10:26:21.000,288,11051847,-795,0,1665829580,13026.245437090001,126.80884343999787,54416.72942760001
2022-10-15,10:26:22.000,288,11051833,-795,0,1665829581,13026.08376565,126.7876960499998,54416.70846624001
2022-10-15,10:26:23.000,288,11051825,-795,0,1665829582,13025.93556682999,126.73130300999765,54416.547762480004
2022-10-15,10:26:24.000,288,11051824,-795,0,1665829583,13025.75368645999,126.71720474999893,54416.57571096
2022-10-15,10:26:25.000,288,11051866,-795,0,1665829584,13025.80084063,126.63261518999934,54416.63160792
2022-10-15,10:26:26.000,288,11051871,-795,0,1665829585,13025.847994799995,126.53392737000104,54416.60365944
2022-10-15,10:26:27.000,288,11051856,-795,0,1665829586,13026.050084099996,126.54802562999976,54416.51981400001
2022-10-15,10:26:28.000,288,11051878,-795,0,1665829587,13026.225228160001,126.70310649000021,54416.57571096
2022-10-15,10:26:29.000,288,11051849,-795,0,1665829588,13026.413844839997,126.79474517999915,54416.70846624001
2022-10-15,10:26:30.000,288,11051877,-795,0,1665829589,13026.434053769997,126.87228560999938,54416.694492
2022-10-15,10:26:31.000,288,11051875,-795,0,1665829590,13026.487944250002,126.89343300000473,54416.75038896
2022-10-15,10:26:32.000,288,11051866,-755,0,1665829591,13026.427317460002,126.7876960499998,54416.715453360004
2022-10-15,10:26:33.000,288,11051875,-795,0,1665829592,13026.386899600002,126.71720474999893,54416.70846624001
2022-10-15,10:26:34.000,288,11051887,-795,0,1665829593,13026.386899600002,126.59032041000319,54416.9390412
2022-10-15,10:26:35.000,288,11051855,-795,0,1665829594,13026.487944250002,126.46343607000017,54416.93205408
2022-10-15,10:26:36.000,288,11051861,-795,0,1665829595,13026.582252589993,126.42114129000402,54416.97397680001
2022-10-15,10:26:37.000,288,11051823,-795,0,1665829596,13026.770869269989,126.42114129000402,54416.89711848001
2022-10-15,10:26:38.000,288,11051750,-795,0,1665829597,13027.127893699995,126.55507475999912,54417.02987376
2022-10-15,10:26:39.000,288,11051836,-795,0,1665829598,13027.377137169991,126.58327128000383,54417.050835120004
2022-10-15,10:26:40.000,288,11051820,-795,0,1665829599,13027.545544920002,126.6396643199987,54417.16262904001
2022-10-15,10:26:41.000,288,11051863,-795,0,1665829600,13027.505127060002,126.63261518999934,54417.02987376
2022-10-15,10:26:42.000,288,11051841,-795,0,1665829601,13027.329982999996,126.54802562999976,54417.17660328
2022-10-15,10:26:43.000,288,11051837,-795,0,1665829602,13027.168311559995,126.42114129000402,54417.17660328
2022-10-15,10:26:44.000,288,11051823,-795,0,1665829603,13026.93254070999,126.3295025999978,54417.19057752001
2022-10-15,10:26:45.000,288,11051806,-795,0,1665829604,13026.797814509999,126.0827830499984,54417.393204
2022-10-15,10:26:46.000,288,11051846,-795,0,1665829605,13026.575516279998,125.89245654000115,54417.35826840001
2022-10-15,10:26:47.000,288,11051841,-795,0,1665829606,13026.413844839997,125.73032655000134,54417.239487360006
2022-10-15,10:26:48.000,288,11051836,-795,0,1665829607,13026.353218049997,125.57524569000088,54417.33031992001
2022-10-15,10:26:49.000,288,11051862,-795,0,1665829608,13026.407108530002,125.4554104800045,54417.44211384
2022-10-15,10:26:50.000,288,11051865,-795,0,1665829609,13026.373426979997,125.37787005000428,54417.47006232
2022-10-15,10:26:51.000,288,11051860,-795,0,1665829610,13026.386899600002,125.32147701000213,54417.56089488
2022-10-15,10:26:52.000,288,11051812,-795,0,1665829611,13026.380163289992,125.30032962000405,54417.574869120006
2022-10-15,10:26:53.000,288,11051868,-795,0,1665829612,13026.487944250002,125.34967352999956,54417.553907760004
2022-10-15,10:26:54.000,288,11051820,-795,0,1665829613,13026.636143069998,125.44836134999787,54417.791469840005
2022-10-15,10:26:55.000,288,11051826,-795,0,1665829614,13026.703506169993,125.58229482000024,54417.791469840005
2022-10-15,10:26:56.000,288,11051835,-795,0,1665829615,13026.83149605999,125.71622829000262,54417.93121224001
2022-10-15,10:26:57.000,288,11051879,-795,0,1665829616,13026.905595469994,125.85721089000435,54418.008070560005
2022-10-15,10:26:58.000,288,11051878,-795,0,1665829617,13026.885386539994,126.00524261999817,54418.105890240004
2022-10-15,10:26:59.000,288,11051819,-795,0,1665829618,13026.89212284999,126.12507783000183,54418.25261976
2022-10-15,10:27:00.000,288,11051827,-795,0,1665829619,13026.865177609994,126.26606043000356,54418.43428488001
2022-10-15,10:27:01.000,288,11051863,-795,0,1665829620,13026.818023439999,126.47048519999953,54418.49018184
2022-10-15,10:27:02.000,288,11051861,-795,0,1665829621,13026.750660339989,126.66081171000405,54418.42031064
2022-10-15,10:27:03.000,288,11051827,-795,0,1665829622,13026.730451409989,126.79474517999915,54418.57402728001
2022-10-15,10:27:04.000,288,11051874,-795,0,1665829623,13026.743924029994,126.7876960499998,54418.748705280006
2022-10-15,10:27:05.000,288,11051846,-795,0,1665829624,13026.690033549989,126.74540127000364,54418.78364088
2022-10-15,10:27:06.000,288,11051863,-795,0,1665829625,13026.622670449993,126.61146780000126,54418.78364088
2022-10-15,10:27:07.000,288,11051845,-795,0,1665829626,13026.649615689988,126.51277998000296,54418.8604992
2022-10-15,10:27:08.000,288,11051856,-795,0,1665829627,13026.622670449993,126.39999389999866,54419.03517720001
2022-10-15,10:27:09.000,288,11051851,-795,0,1665829628,13026.541834729993,126.30130608000036,54419.084087040006
2022-10-15,10:27:10.000,288,11051809,-795,0,1665829629,13026.407108530002,126.13212696000119,54419.112035520004
2022-10-15,10:27:11.000,288,11051830,-795,0,1665829630,13026.265646020001,125.96294784000202,54419.112035520004
2022-10-15,10:27:12.000,288,11051834,-795,0,1665829631,13026.157865059991,125.78671959000349,54419.05613856001
2022-10-15,10:27:13.000,288,11051862,-795,0,1665829632,13026.097238269991,125.64573699000175,54419.09107416
2022-10-15,10:27:14.000,288,11051828,-795,0,1665829633,13026.12418351,125.57524569000088,54419.24479080001
2022-10-15,10:27:15.000,288,11051842,-795,0,1665829634,13026.117447199991,125.54704917000345,54419.349597600005
2022-10-15,10:27:16.000,288,11051859,-795,0,1665829635,13026.077029339991,125.5893439499996,54419.349597600005
2022-10-15,10:27:17.000,288,11051865,-795,0,1665829636,13026.050084099996,125.69508090000454,54419.314662
2022-10-15,10:27:18.000,288,11051821,-795,0,1665829637,13026.050084099996,125.75852306999877,54419.40549456
2022-10-15,10:27:19.000,288,11051885,-795,0,1665829638,13026.00292993,125.82196524000028,54419.46139152001
2022-10-15,10:27:20.000,288,11051856,-795,0,1665829639,13025.908621589995,125.75147393999941,54419.50331424
2022-10-15,10:27:21.000,288,11051866,-795,0,1665829640,13025.72000491,125.70917916000326,54419.55222408
2022-10-15,10:27:22.000,288,11051868,-795,0,1665829641,13025.356244169998,125.59639307999896,54419.5242756
2022-10-15,10:27:23.000,288,11051842,-795,0,1665829642,13025.140682249992,125.53295091000473,54419.62209528
2022-10-15,10:27:24.000,288,11051819,-795,0,1665829643,13024.979010809991,125.42721395999979,54419.74087632
2022-10-15,10:27:25.000,288,11051861,-795,0,1665829644,13024.749976269995,125.2791822299987,54419.733889200004
2022-10-15,10:27:26.000,288,11051800,-795,0,1665829645,13024.61525006999,125.0959048500008,54419.733889200004
2022-10-15,10:27:27.000,288,11051847,-795,0,1665829646,13024.57483220999,124.82098878000397,54419.72690208001
2022-10-15,10:27:28.000,288,11051856,-795,0,1665829647,13024.460314939999,124.70820269999967,54419.62209528
2022-10-15,10:27:29.000,288,11051802,-795,0,1665829648,13024.547886969995,124.72230095999839,54419.62908240001
2022-10-15,10:27:30.000,288,11051840,-795,0,1665829649,13024.65566792999,124.89148008000484,54419.76183768
2022-10-15,10:27:31.000,288,11051893,-795,0,1665829650,13024.81733936999,125.03951180999866,54419.84568312001
2022-10-15,10:27:32.000,288,11051824,-795,0,1665829651,13024.88470247,125.0959048500008,54419.88760584
2022-10-15,10:27:33.000,288,11051840,-795,0,1665829652,13024.931856639996,124.99016790000314,54419.82472176001
2022-10-15,10:27:34.000,288,11051872,-795,0,1665829653,13024.931856639996,124.91967660000228,54419.950489920004
2022-10-15,10:27:35.000,288,11051879,-795,0,1665829654,13024.871229849996,124.77164487000118,54419.9784384
2022-10-15,10:27:36.000,288,11051832,-795,0,1665829655,13024.749976269995,124.62361314000009,54420.020361120005
2022-10-15,10:27:37.000,288,11051899,-795,0,1665829656,13024.61525006999,124.49672880000435,54419.81074752
2022-10-15,10:27:38.000,288,11051842,-795,0,1665829657,13024.56135959,124.48967966999771,54419.94350280001
2022-10-15,10:27:39.000,288,11051856,-795,0,1665829658,13024.669140549995,124.56017096999858,54420.08324520001
2022-10-15,10:27:40.000,288,11051848,-795,0,1665829659,13024.64219531,124.63066226999945,54420.2229876
2022-10-15,10:27:41.000,288,11051875,-795,0,1665829660,13024.68261317,124.7504974800031,54420.24394896
2022-10-15,10:27:42.000,288,11051849,-795,0,1665829661,13024.66240424,124.8985292100042,54420.236961840004
2022-10-15,10:27:43.000,288,11051874,-795,0,1665829662,13024.62198638,124.96902050999779,54420.1531164
2022-10-15,10:27:44.000,288,11051794,-795,0,1665829663,13024.608513759995,125.03951180999866,54420.19503912
2022-10-15,10:27:45.000,288,11051857,-795,0,1665829664,13024.588304829995,125.05361007000465,54420.0483096
2022-10-15,10:27:46.000,288,11051885,-795,0,1665829665,13024.729767339995,125.00426616000186,54420.34176864
2022-10-15,10:27:47.000,288,11051848,-795,0,1665829666,13024.68261317,125.01131529000122,54420.34875576001
2022-10-15,10:27:48.000,288,11051872,-795,0,1665829667,13024.527678039994,124.89148008000484,54420.32779440001
2022-10-15,10:27:49.000,288,11051880,-795,0,1665829668,13024.41316076999,124.77164487000118,54420.36273
2022-10-15,10:27:50.000,288,11051850,-795,0,1665829669,13024.177389919998,124.65885879000416,54420.34875576001
2022-10-15,10:27:51.000,288,11051849,-795,0,1665829670,13024.002245859992,124.46853227999964,54420.39766560001
2022-10-15,10:27:52.000,288,11051850,-795,0,1665829671,13023.982036929992,124.36279533000197,54420.355742880005
2022-10-15,10:27:53.000,288,11051871,-795,0,1665829672,13024.022454789992,124.34869707000325,54420.306833040006
2022-10-15,10:27:54.000,288,11051819,-795,0,1665829673,13024.170653609988,124.46148315000028,54420.425614080006
2022-10-15,10:27:55.000,288,11051872,-795,0,1665829674,13024.318852429999,124.5883674900033,54420.48849816
2022-10-15,10:27:56.000,288,11051876,-795,0,1665829675,13024.318852429999,124.61656401000073,54420.48849816
2022-10-15,10:27:57.000,288,11051831,-795,0,1665829676,13024.251489329989,124.53197445000114,54420.32080728
2022-10-15,10:27:58.000,288,11051809,-795,0,1665829677,13024.285170879994,124.50377793000371,54420.5024724
2022-10-15,10:27:59.000,288,11051885,-795,0,1665829678,13024.251489329989,124.41918837000412,54420.41862696001
2022-10-15,10:28:00.000,288,11051849,-795,0,1665829679,13024.244753019993,124.39099184999941,54420.41163984
2022-10-15,10:28:01.000,288,11051840,-795,0,1665829680,13024.258225639998,124.42623750000348,54420.355742880005
2022-10-15,10:28:02.000,288,11051877,-795,0,1665829681,13024.312116119989,124.5390235800005,54420.474523920006
2022-10-15,10:28:03.000,288,11051876,-795,0,1665829682,13024.352533979989,124.70115357000032,54420.39766560001
2022-10-15,10:28:04.000,288,11051890,-795,0,1665829683,13024.406424459994,124.90557834000356,54420.4326012
2022-10-15,10:28:05.000,288,11051851,-795,0,1665829684,13024.332325049989,125.12410136999824,54420.53042088
2022-10-15,10:28:06.000,288,11051827,-795,0,1665829685,13024.278434569998,125.22983832000318,54420.49548528001
2022-10-15,10:28:07.000,288,11051841,-795,0,1665829686,13024.184126229993,125.32147701000213,54420.4326012
2022-10-15,10:28:08.000,288,11051874,-795,0,1665829687,13024.035927409997,125.23688745000254,54420.33478152
2022-10-15,10:28:09.000,288,11051862,-795,0,1665829688,13023.995509549997,125.19459266999911,54420.38369136
2022-10-15,10:28:10.000,288,11051856,-795,0,1665829689,13023.934882759997,125.08885572000145,54420.36273
2022-10-15,10:28:11.000,288,11051880,-795,0,1665829690,13023.914673829997,125.02541354999994,54420.48151104
2022-10-15,10:28:12.000,288,11051861,-795,0,1665829691,13023.753002389996,124.8844309499982,54420.44657544001
2022-10-15,10:28:13.000,288,11051901,-795,0,1665829692,13023.719320839991,124.82098878000397,54420.285871680004
2022-10-15,10:28:14.000,288,11051849,-795,0,1665829693,13023.786683940001,124.77869400000054,54420.41163984
2022-10-15,10:28:15.000,288,11051867,-795,0,1665829694,13023.820365489992,124.80689051999798,54420.41163984
2022-10-15,10:28:16.000,288,11051846,-795,0,1665829695,13023.880992279992,124.87738181999885,54420.36273
2022-10-15,10:28:17.000,288,11051864,-795,0,1665829696,13023.968564310002,125.00426616000186,54420.31382016
2022-10-15,10:28:18.000,288,11051854,-795,0,1665829697,13024.069608960002,125.01836442000058,54420.355742880005
2022-10-15,10:28:19.000,288,11051873,-795,0,1665829698,13024.264961949993,124.98311877000378,54420.537408
2022-10-15,10:28:20.000,288,11051868,-795,0,1665829699,13024.251489329989,124.91967660000228,54420.48849816
2022-10-15,10:28:21.000,288,11051903,-795,0,1665829700,13024.271698259989,124.82803791000333,54420.63522768001
2022-10-15,10:28:22.000,288,11051859,-795,0,1665829701,13024.204335159993,124.70115357000032,54420.57933072
2022-10-15,10:28:23.000,288,11051865,-795,0,1665829702,13024.170653609988,124.6518096600048,54420.474523920006
2022-10-15,10:28:24.000,288,11051880,-635,0,1665829703,13024.076345269998,124.72230095999839,54420.61426632001
2022-10-15,10:28:25.000,288,11051895,-795,0,1665829704,13023.955091689997,124.70820269999967,54420.63522768001
2022-10-15,10:28:26.000,288,11051819,-795,0,1665829705,13023.6250125,124.6870553100016,54420.33478152
2022-10-15,10:28:27.000,288,11051872,-795,0,1665829706,13023.58459464,124.83508704000269,54420.48151104
2022-10-15,10:28:28.000,288,11051857,-795,0,1665829707,13023.54417678,124.99016790000314,54420.58631784001
2022-10-15,10:28:29.000,288,11051864,-795,0,1665829708,13023.54417678,125.18049441000039,54420.64920192
2022-10-15,10:28:30.000,288,11051891,-795,0,1665829709,13023.50375892,125.40606657000171,54420.62824056
2022-10-15,10:28:31.000,288,11051855,-795,0,1665829710,13023.46334106,125.64573699000175,54420.63522768001
2022-10-15,10:28:32.000,288,11051879,-795,0,1665829711,13023.35556009999,125.79376872000284,54420.5024724
2022-10-15,10:28:33.000,288,11051831,-795,0,1665829712,13023.37576902999,125.9488495800033,54420.642214800006
2022-10-15,10:28:34.000,288,11051846,-795,0,1665829713,13023.429659509995,126.10393044000375,54420.76798296
2022-10-15,10:28:35.000,288,11051885,-795,0,1665829714,13023.59806725999,126.25196217000484,54420.91471248
2022-10-15,10:28:36.000,288,11051824,-795,0,1665829715,13023.766475010001,126.43523955000273,54420.91471248
2022-10-15,10:28:37.000,288,11051876,-795,0,1665829716,13023.948355380002,126.68195910000213,54421.075416240004
2022-10-15,10:28:38.000,288,11051832,-795,0,1665829717,13024.130235750003,126.95687516999897,54420.92169960001
2022-10-15,10:28:39.000,288,11051876,-795,0,1665829718,13024.291907189989,127.38687210000353,54421.03349352
2022-10-15,10:28:40.000,288,11051851,-795,0,1665829719,13024.278434569998,127.71818121000251,54421.01253216
2022-10-15,10:28:41.000,288,11051892,-795,0,1665829720,13024.352533979989,127.98604814999999,54421.25009424
2022-10-15,10:28:42.000,288,11051878,-795,0,1665829721,13024.426633389994,128.10588336000365,54421.3758624
2022-10-15,10:28:43.000,288,11051815,-795,0,1665829722,13024.5007328,128.10588336000365,54421.480669200006
2022-10-15,10:28:44.000,288,11051835,-795,0,1665829723,13024.60177745,128.04244119000214,54421.48765632
2022-10-15,10:28:45.000,288,11051870,-795,0,1665829724,13024.62198638,127.93670424000447,54421.480669200006
2022-10-15,10:28:46.000,288,11051810,-795,0,1665829725,13024.60177745,127.8380164199989,54421.45272072001
2022-10-15,10:28:47.000,288,11051837,-795,0,1665829726,13024.709558409995,127.66883729999972,54421.50861768
2022-10-15,10:28:48.000,288,11051880,-795,0,1665829727,13024.770185199995,127.50670730999991,54421.40381088001
2022-10-15,10:28:49.000,288,11051868,-795,0,1665829728,13025.032901289997,127.42916687999968,54421.34791392
2022-10-15,10:28:50.000,288,11051840,-795,0,1665829729,13025.362980479993,127.45031426999776,54421.55752752
2022-10-15,10:28:51.000,288,11051863,-795,0,1665829730,13025.706532289994,127.4573634000044,54421.54355328
2022-10-15,10:28:52.000,288,11051868,-795,0,1665829731,13025.969248379995,127.5560512200027,54421.53656616
2022-10-15,10:28:53.000,288,11051861,-795,0,1665829732,13026.137656129991,127.64064078000229,54421.3758624
2022-10-15,10:28:54.000,288,11051812,-795,0,1665829733,13026.359954359992,127.78867251000338,54421.578488880004
2022-10-15,10:28:55.000,288,11051811,-795,0,1665829734,13026.548571040003,127.84506554999825,54421.585476
2022-10-15,10:28:56.000,288,11051839,-795,0,1665829735,13026.669824619989,127.78162338000402,54421.648360080006
2022-10-15,10:28:57.000,288,11051900,-795,0,1665829736,13026.784341889994,127.76752511999803,54421.648360080006
2022-10-15,10:28:58.000,288,11051866,-795,0,1665829737,13026.93927702,127.69703382000444,54421.61342448
2022-10-15,10:28:59.000,288,11051876,-795,0,1665829738,13027.20199311,127.59834599999886,54421.69028280001
2022-10-15,10:29:00.000,288,11051848,-795,0,1665829739,13027.559017539992,127.59834599999886,54421.87194792
2022-10-15,10:29:01.000,288,11051897,-795,0,1665829740,13027.707216360002,127.69703382000444,54421.913870640004
2022-10-15,10:29:02.000,288,11051875,-795,0,1665829741,13027.821733629993,127.85211468000489,54421.80207672
2022-10-15,10:29:03.000,288,11051884,-795,0,1665829742,13027.909305659989,127.99309727999935,54421.90688352001
2022-10-15,10:29:04.000,288,11051875,-795,0,1665829743,13028.064240789994,128.02834293000342,54422.00470320001
2022-10-15,10:29:05.000,288,11051859,-795,0,1665829744,13028.246121159995,128.14112901000044,54422.01169032
2022-10-15,10:29:06.000,288,11051907,-795,0,1665829745,13028.38084736,128.16227639999852,54422.01169032
2022-10-15,10:29:07.000,288,11051845,-795,0,1665829746,13028.589672969996,128.28211161000218,54422.11649712
2022-10-15,10:29:08.000,288,11051834,-795,0,1665829747,13028.946697400002,128.48653637999814,54422.2143168
2022-10-15,10:29:09.000,288,11051890,-795,0,1665829748,13029.33740338,128.83899288000248,54422.36104632001
2022-10-15,10:29:10.000,288,11051854,-795,0,1665829749,13029.627064709995,129.1984985099989,54422.29117512001
2022-10-15,10:29:11.000,288,11051858,-795,0,1665829750,13029.74158198,129.55095501000324,54422.032651680005
2022-10-15,10:29:12.000,288,11051839,-795,0,1665829751,13029.936934969992,129.88226412000222,54422.10951
2022-10-15,10:29:13.000,288,11051848,-795,0,1665829752,13030.139024269993,130.22062236000056,54422.38200768
2022-10-15,10:29:14.000,288,11051813,-795,0,1665829753,13030.280486779993,130.53783321000083,54422.4938016
2022-10-15,10:29:15.000,288,11051825,-795,0,1665829754,13030.401740359994,130.76340537000215,54422.584634160004
2022-10-15,10:29:16.000,288,11051856,-795,0,1665829755,13030.401740359994,131.02422318000026,54422.54969856
2022-10-15,10:29:17.000,288,11051819,-795,0,1665829756,13030.401740359994,131.20750055999815,54422.47982736001
2022-10-15,10:29:18.000,288,11051829,-795,0,1665829757,13030.401740359994,131.39077794000332,54422.5636728
2022-10-15,10:29:19.000,288,11051888,-795,0,1665829758,13030.267014159988,131.40487620000204,54422.54271144
2022-10-15,10:29:20.000,288,11051856,-795,0,1665829759,13030.233332609998,131.4260235900001,54422.633544000004
2022-10-15,10:29:21.000,288,11051848,-795,0,1665829760,13030.152496889998,131.3625814199986,54422.64053112
2022-10-15,10:29:22.000,288,11051871,-795,0,1665829761,13030.132287959997,131.3273357700018,54422.47284024
2022-10-15,10:29:23.000,288,11051890,-795,0,1665829762,13030.246805229988,131.29913925000437,54422.57065992
2022-10-15,10:29:24.000,288,11051879,-795,0,1665829763,13030.428685599989,131.4119253300014,54422.69642808001
2022-10-15,10:29:25.000,288,11051850,-795,0,1665829764,13030.516257629999,131.48241663000226,54422.61258264
2022-10-15,10:29:26.000,288,11051788,-795,0,1665829765,13030.48931238999,131.5388096700044,54422.59162128
2022-10-15,10:29:27.000,288,11051861,-795,0,1665829766,13030.48931238999,131.60225183999864,54422.44489176
2022-10-15,10:29:28.000,288,11051829,-795,0,1665829767,13030.428685599989,131.74323444000038,54422.45886600001
2022-10-15,10:29:29.000,288,11051868,-795,0,1665829768,13030.46910345999,131.75028356999974,54422.5636728
2022-10-15,10:29:30.000,288,11051873,-795,0,1665829769,13030.421949289994,131.82782399999996,54422.55668568001
2022-10-15,10:29:31.000,288,11051845,-795,0,1665829770,13030.428685599989,131.75028356999974,54422.54969856
2022-10-15,10:29:32.000,288,11051844,-795,0,1665829771,13030.428685599989,131.67979226999887,54422.44489176
2022-10-15,10:29:33.000,288,11051896,-795,0,1665829772,13030.368058809989,131.53176053999778,54422.31213648001
2022-10-15,10:29:34.000,288,11051797,-795,0,1665829773,13030.448894529989,131.48241663000226,54422.45187888
2022-10-15,10:29:35.000,288,11051882,-795,0,1665829774,13030.381531429994,131.46831837000354,54422.437904640006
2022-10-15,10:29:36.000,288,11051847,-795,0,1665829775,13030.334377259998,131.5106131499997,54422.4239304
2022-10-15,10:29:37.000,288,11051861,-795,0,1665829776,13030.213123679998,131.48946576000162,54422.22130392001
2022-10-15,10:29:38.000,288,11051890,-795,0,1665829777,13030.226596299988,131.63044836000336,54422.31213648001
2022-10-15,10:29:39.000,288,11051873,-795,0,1665829778,13030.260277849993,131.609300969998,54422.50777584001
2022-10-15,10:29:40.000,288,11051844,-795,0,1665829779,13030.159233199993,131.5599570600025,54422.54271144
2022-10-15,10:29:41.000,288,11051879,-795,0,1665829780,13030.226596299988,131.51766227999906,54422.54969856
2022-10-15,10:29:42.000,288,11051791,-795,0,1665829781,13030.213123679998,131.55290793000313,54422.39598192
2022-10-15,10:29:43.000,288,11051785,-795,0,1665829782,13030.401740359994,131.53176053999778,54422.4938016
2022-10-15,10:29:44.000,288,11051831,-795,0,1665829783,13030.583620729994,131.46126924000419,54422.59860840001
2022-10-15,10:29:45.000,288,11051851,-795,0,1665829784,13030.73181954999,131.34143403000053,54422.59860840001
2022-10-15,10:29:46.000,288,11051870,-795,0,1665829785,13030.805918959995,131.28504098999838,54422.584634160004
2022-10-15,10:29:47.000,288,11051886,-795,0,1665829786,13030.85307312999,131.12291099999857,54422.51476296
2022-10-15,10:29:48.000,288,11051891,-795,0,1665829787,13031.129261839997,131.17225491000136,54422.82918336
2022-10-15,10:29:49.000,288,11051841,-795,0,1665829788,13031.284196970002,131.27094272999966,54422.8780932
2022-10-15,10:29:50.000,288,11051810,-795,0,1665829789,13031.324614830002,131.3625814199986,54422.8780932
2022-10-15,10:29:51.000,288,11051853,-795,0,1665829790,13031.486286269988,131.46126924000419,54422.95495152
2022-10-15,10:29:52.000,288,11051846,-795,0,1665829791,13031.573858299998,131.46831837000354,54422.871106080005
2022-10-15,10:29:53.000,288,11051877,-795,0,1665829792,13031.79615653,131.3766796800046,54422.940977280006
2022-10-15,10:29:54.000,288,11051884,-795,0,1665829793,13031.91067379999,131.39782707000268,54423.02482272
2022-10-15,10:29:55.000,288,11051841,-795,0,1665829794,13032.15991727,131.44012184999883,54423.22046208
2022-10-15,10:29:56.000,288,11051843,-795,0,1665829795,13032.207071439996,131.52471140999842,54423.24142344
2022-10-15,10:29:57.000,288,11051834,-795,0,1665829796,13032.294643469992,131.609300969998,54423.255397680005
2022-10-15,10:29:58.000,288,11051825,-795,0,1665829797,13032.267698229996,131.56700619000185,54423.09469392
2022-10-15,10:29:59.000,288,11051813,-795,0,1665829798,13032.301379780001,131.4471709799982,54423.16456512
2022-10-15,10:30:00.000,288,11051862,-795,0,1665829799,13032.314852399992,131.30618838000373,54423.21347496
2022-10-15,10:30:01.000,288,11051905,-795,0,1665829800,13032.362006570002,131.2145496900048,54423.24142344
2022-10-15,10:30:02.000,288,11051888,-795,0,1665829801,13032.301379780001,131.2145496900048,54423.108668160006
2022-10-15,10:30:03.000,288,11051824,-795,0,1665829802,13032.240752990001,131.24979534000158,54423.09469392
2022-10-15,10:30:04.000,288,11051830,-795,0,1665829803,13032.11949941,131.33438490000117,54423.21347496
2022-10-15,10:30:05.000,288,11051876,-795,0,1665829804,13031.95782797,131.36963054999796,54423.17853936001
2022-10-15,10:30:06.000,288,11051845,-795,0,1665829805,13031.81636546,131.46126924000419,54423.136616640004
2022-10-15,10:30:07.000,288,11051898,-795,0,1665829806,13031.762474979994,131.39077794000332,54423.03180984001
2022-10-15,10:30:08.000,288,11051809,-795,0,1665829807,13031.85004700999,131.3273357700018,54423.01084848001
2022-10-15,10:30:09.000,288,11051859,-795,0,1665829808,13031.97130058999,131.15815665000264,54423.11565528
2022-10-15,10:30:10.000,288,11051831,-795,0,1665829809,13031.903937489995,130.96078100999875,54422.8780932
2022-10-15,10:30:11.000,288,11051879,-795,0,1665829810,13032.13970834,130.71406145999936,54423.087706800005
2022-10-15,10:30:12.000,288,11051843,-795,0,1665829811,13032.05213630999,130.50258756000403,54423.02482272
2022-10-15,10:30:13.000,288,11051858,-795,0,1665829812,13032.065608929996,130.43209626000316,54423.05975832001
2022-10-15,10:30:14.000,288,11051867,-795,0,1665829813,13031.95782797,130.44619452000188,54422.89206744001
2022-10-15,10:30:15.000,288,11051854,-795,0,1665829814,13032.004982139995,130.4602927800006,54422.920015920005
2022-10-15,10:30:16.000,288,11051917,-795,0,1665829815,13032.07234523999,130.53078408000147,54422.96193864001
2022-10-15,10:30:17.000,288,11051847,-795,0,1665829816,13032.09929048,130.60127538000233,54422.89206744001
2022-10-15,10:30:18.000,288,11051851,-795,0,1665829817,13032.05213630999,130.72111058999872,54422.91302880001
2022-10-15,10:30:19.000,288,11051875,-795,0,1665829818,13031.95782797,130.8691423199998,54422.83617048
2022-10-15,10:30:20.000,288,11051873,-795,0,1665829819,13031.964564279995,131.07356709000305,54422.92700304
2022-10-15,10:30:21.000,288,11051885,-795,0,1665829820,13031.91741011,131.29913925000437,54422.72437656001
2022-10-15,10:30:22.000,288,11051879,-795,0,1665829821,13032.03866369,131.46126924000419,54422.82918336
2022-10-15,10:30:23.000,288,11051889,-795,0,1665829822,13032.153180959991,131.67979226999887,54422.75931216
2022-10-15,10:30:24.000,288,11051828,-795,0,1665829823,13032.267698229996,131.8701187800034,54422.78027352
2022-10-15,10:30:25.000,288,11051879,-795,0,1665829824,13032.321588710001,131.99700311999914,54422.82918336
2022-10-15,10:30:26.000,288,11051844,-795,0,1665829825,13032.321588710001,132.04634703000193,54422.83617048
2022-10-15,10:30:27.000,288,11051816,-795,0,1665829826,13032.301379780001,132.06044529000064,54422.73136368
2022-10-15,10:30:28.000,288,11051881,-795,0,1665829827,13032.308116089996,131.95470834000298,54422.74533792001
2022-10-15,10:30:29.000,288,11051913,-795,0,1665829828,13032.375479189992,131.9194626899989,54422.81520912001
2022-10-15,10:30:30.000,288,11051863,-795,0,1665829829,13032.395688119992,131.85602052000468,54422.752325040005
2022-10-15,10:30:31.000,288,11051858,-795,0,1665829830,13032.395688119992,131.7573326999991,54422.605595520006
2022-10-15,10:30:32.000,288,11051826,-795,0,1665829831,13032.314852399992,131.59520270999928,54422.486814480006
2022-10-15,10:30:33.000,288,11051847,-795,0,1665829832,13032.213807749991,131.46126924000419,54422.30514936
2022-10-15,10:30:34.000,288,11051841,-795,0,1665829833,13032.11276309999,131.27799185999902,54422.284188
2022-10-15,10:30:35.000,288,11051814,-795,0,1665829834,13031.964564279995,131.0665179600037,54422.23527816
2022-10-15,10:30:36.000,288,11051874,-795,0,1665829835,13031.74900235999,131.02422318000026,54422.08854864
2022-10-15,10:30:37.000,288,11051855,-795,0,1665829836,13031.735529739999,131.0806162200024,54421.85797368001
2022-10-15,10:30:38.000,288,11051848,-795,0,1665829837,13031.722057119994,131.12291099999857,54421.82303808
2022-10-15,10:30:39.000,288,11051892,-795,0,1665829838,13031.647957709989,131.18635317000007,54421.697269920005
2022-10-15,10:30:40.000,288,11051814,-795,0,1665829839,13031.452604719998,131.14405839000392,54421.64137296001
2022-10-15,10:30:41.000,288,11051885,-795,0,1665829840,13031.203361250002,131.08766535000177,54421.5156048
2022-10-15,10:30:42.000,288,11051802,-795,0,1665829841,13030.83286419999,131.04537056999834,54421.42477224001
2022-10-15,10:30:43.000,288,11051860,-795,0,1665829842,13030.50952131999,131.0524196999977,54421.28502984001
2022-10-15,10:30:44.000,288,11051893,-795,0,1665829843,13030.206387370003,131.05946883000433,54421.312978320006
2022-10-15,10:30:45.000,288,11051840,-795,0,1665829844,13029.943671280002,130.93963362000068,54421.18022304
2022-10-15,10:30:46.000,288,11051828,-795,0,1665829845,13029.835890319991,130.68586494000192,54421.08939048001
2022-10-15,10:30:47.000,288,11051857,-795,0,1665829846,13029.808945079996,130.51668582000275,54420.87278976
2022-10-15,10:30:48.000,288,11051864,-795,0,1665829847,13029.829154009996,130.26996627000335,54420.64920192
2022-10-15,10:30:49.000,288,11051868,-795,0,1665829848,13029.977352829992,130.1501310599997,54420.87977688001
2022-10-15,10:30:50.000,288,11051878,-795,0,1665829849,13029.977352829992,130.12898367000162,54420.94266096
2022-10-15,10:30:51.000,288,11051822,-795,0,1665829850,13030.058188549992,130.15718018999905,54420.86580264
2022-10-15,10:30:52.000,288,11051818,-795,0,1665829851,13030.098606409992,130.1642293199984,54420.82387992
2022-10-15,10:30:53.000,288,11051860,-795,0,1665829852,13030.105342720002,130.10783628000354,54420.75400872001
2022-10-15,10:30:54.000,288,11051830,-795,0,1665829853,13030.159233199993,129.98095194000052,54420.85182840001
2022-10-15,10:30:55.000,288,11051849,-795,0,1665829854,13030.253541539998,129.84701846999815,54420.87278976
2022-10-15,10:30:56.000,288,11051880,-795,0,1665829855,13030.320904639993,129.81177282000135,54420.84484128
2022-10-15,10:30:57.000,288,11051856,-795,0,1665829856,13030.381531429994,129.87521499000286,54420.77497008
2022-10-15,10:30:58.000,288,11051834,-795,0,1665829857,13030.374795119998,130.10783628000354,54420.740034480004
2022-10-15,10:30:59.000,288,11051809,-795,0,1665829858,13030.408476669989,130.2770154000027,54420.956635200004
2022-10-15,10:31:00.000,288,11051862,-795,0,1665829859,13030.496048699999,130.37570322000101,54420.977596560006
2022-10-15,10:31:01.000,288,11051873,-795,0,1665829860,13030.475839769999,130.43914539000252,54420.94964808001
2022-10-15,10:31:02.000,288,11051900,-795,0,1665829861,13030.448894529989,130.36865409000166,54420.858815520005
2022-10-15,10:31:03.000,288,11051874,-795,0,1665829862,13030.388267739989,130.31931017999887,54420.93567384
2022-10-15,10:31:04.000,288,11051854,-795,0,1665829863,13030.354586189998,130.262917140004,54421.061442
2022-10-15,10:31:05.000,288,11051857,-795,0,1665829864,13030.334377259998,130.24176974999864,54421.1313132
2022-10-15,10:31:06.000,288,11051877,-795,0,1665829865,13030.226596299988,130.14308193000033,54420.9915708
2022-10-15,10:31:07.000,288,11051871,-795,0,1665829866,13030.320904639993,130.0655415000001,54421.03349352
2022-10-15,10:31:08.000,288,11051869,-795,0,1665829867,13030.482576079994,129.99505019999924,54421.17323592
2022-10-15,10:31:09.000,288,11051856,-795,0,1665829868,13030.65098382999,129.98800106999988,54421.11035184
2022-10-15,10:31:10.000,288,11051907,-795,0,1665829869,13030.947381469996,130.07259062999947,54421.1313132
2022-10-15,10:31:11.000,288,11051837,-795,0,1665829870,13031.223570180002,130.23472061999928,54421.11733896001
2022-10-15,10:31:12.000,288,11051858,-795,0,1665829871,13031.378505309993,130.46734190999996,54421.026506400005
2022-10-15,10:31:13.000,288,11051836,-795,0,1665829872,13031.553649369998,130.68586494000192,54421.03349352
2022-10-15,10:31:14.000,288,11051832,-795,0,1665829873,13031.72879342999,130.91143710000324,54421.145287440006
2022-10-15,10:31:15.000,288,11051863,-795,0,1665829874,13031.83657439,131.1017636100005,54421.18022304
2022-10-15,10:31:16.000,288,11051871,-795,0,1665829875,13031.924146419995,131.2638936000003,54421.21515864001
2022-10-15,10:31:17.000,288,11051880,-795,0,1665829876,13032.045399999995,131.46831837000354,54421.2011844
2022-10-15,10:31:18.000,288,11051850,-795,0,1665829877,13031.964564279995,131.5106131499997,54421.05445488
2022-10-15,10:31:19.000,288,11051841,-795,0,1665829878,13031.95782797,131.54585880000377,54421.08939048001
2022-10-15,10:31:20.000,288,11051864,-795,0,1665829879,13031.80962914999,131.58110445000057,54421.13830032001
2022-10-15,10:31:21.000,288,11051837,-795,0,1665829880,13031.580594609994,131.609300969998,54421.00554504
2022-10-15,10:31:22.000,288,11051855,-795,0,1665829881,13031.432395789998,131.70798879000358,54420.96362232
2022-10-15,10:31:23.000,288,11051860,-795,0,1665829882,13031.331351139997,131.81372574000125,54420.96362232
2022-10-15,10:31:24.000,288,11051858,-795,0,1665829883,13031.452604719998,131.8701187800034,54421.00554504
2022-10-15,10:31:25.000,288,11051815,-795,0,1665829884,13031.452604719998,132.01110137999785,54421.00554504
2022-10-15,10:31:26.000,288,11051824,-795,0,1665829885,13031.425659480003,132.06749442,54421.00554504
2022-10-15,10:31:27.000,288,11051899,-795,0,1665829886,13031.344823760002,132.1309365900015,54420.89375112
2022-10-15,10:31:28.000,288,11051830,-795,0,1665829887,13031.358296379993,132.09569094000472,54420.86580264
2022-10-15,10:31:29.000,288,11051848,-795,0,1665829888,13031.567121989989,132.01110137999785,54420.92169960001
2022-10-15,10:31:30.000,288,11051858,-795,0,1665829889,13031.82983807999,131.89126617000147,54420.788944320004
2022-10-15,10:31:31.000,288,11051838,-795,0,1665829890,13032.20033513,131.8066766100019,54420.94266096
2022-10-15,10:31:32.000,288,11051869,-795,0,1665829891,13032.489996459997,131.8207748700006,54420.90073824001
2022-10-15,10:31:33.000,288,11051836,-795,0,1665829892,13032.705558379988,131.86306965000404,54420.77497008
2022-10-15,10:31:34.000,288,11051790,-795,0,1665829893,13032.786394099989,131.9688066000017,54420.8168928
2022-10-15,10:31:35.000,288,11051845,-795,0,1665829894,13032.745976239989,132.08864180999808,54420.89375112
2022-10-15,10:31:36.000,288,11051855,-795,0,1665829895,13032.745976239989,132.14503485000023,54420.89375112
2022-10-15,10:31:37.000,288,11051832,-795,0,1665829896,13032.644931589988,132.13798572000087,54420.75400872001
2022-10-15,10:31:38.000,288,11051884,-795,0,1665829897,13032.732503619998,132.02519964000385,54420.77497008
2022-10-15,10:31:39.000,288,11051856,-795,0,1665829898,13032.867229819989,131.81372574000125,54420.91471248
2022-10-15,10:31:40.000,288,11051851,-795,0,1665829899,13033.062582809995,131.56700619000185,54420.956635200004
2022-10-15,10:31:41.000,288,11051812,-795,0,1665829900,13033.19057269999,131.46126924000419,54420.9915708
2022-10-15,10:31:42.000,288,11051793,-795,0,1665829901,13033.25119948999,131.44012184999883,54420.75400872001
2022-10-15,10:31:43.000,288,11051813,-795,0,1665829902,13033.352244139991,131.49651489000098,54420.87278976
2022-10-15,10:31:44.000,288,11051849,-795,0,1665829903,13033.520651890001,131.5740553200012,54421.08939048001
2022-10-15,10:31:45.000,288,11051893,-795,0,1665829904,13033.689059639997,131.5740553200012,54421.061442
2022-10-15,10:31:46.000,288,11051842,-795,0,1665829905,13033.870940009998,131.6727431399995,54421.10336472
2022-10-15,10:31:47.000,288,11051862,-795,0,1665829906,13034.032611449999,131.70798879000358,54421.2011844
2022-10-15,10:31:48.000,288,11051894,-795,0,1665829907,13034.26838229999,131.7855292200038,54421.36887528
2022-10-15,10:31:49.000,288,11051843,-795,0,1665829908,13034.423317429995,131.9053644300002,54421.32695256
2022-10-15,10:31:50.000,288,11051849,-795,0,1665829909,13034.712978759992,131.81372574000125,54421.431759360006
2022-10-15,10:31:51.000,288,11051855,-795,0,1665829910,13035.056530569993,131.77143095999782,54421.529579040005
2022-10-15,10:31:52.000,288,11051845,-795,0,1665829911,13035.34619189999,131.63749749000272,54421.4457336
2022-10-15,10:31:53.000,288,11051876,-795,0,1665829912,13035.662798469995,131.59520270999928,54421.49464344
2022-10-15,10:31:54.000,288,11051876,-795,0,1665829913,13036.006350279997,131.65159575000143,54421.66932144001
2022-10-15,10:31:55.000,288,11051828,-795,0,1665829914,13036.201703270002,131.71503792000294,54421.77412824
2022-10-15,10:31:56.000,288,11051852,-795,0,1665829915,13036.403792569989,131.84897138999804,54421.78111536
2022-10-15,10:31:57.000,288,11051867,-795,0,1665829916,13036.54525507999,131.96175747000234,54421.746179760004
2022-10-15,10:31:58.000,288,11051817,-795,0,1665829917,13036.71366283,132.08864180999808,54421.80207672
2022-10-15,10:31:59.000,288,11051857,-795,0,1665829918,13037.003324159996,132.24372266999853,54421.87194792
2022-10-15,10:32:00.000,288,11051856,-795,0,1665829919,13037.239095010002,132.40585265999835,54422.06060016
2022-10-15,10:32:01.000,288,11051853,-795,0,1665829920,13037.414239069993,132.49044221999793,54422.130471360004
2022-10-15,10:32:02.000,288,11051838,-795,0,1665829921,13037.542228959988,132.53273700000136,54422.130471360004
2022-10-15,10:32:03.000,288,11051872,-795,0,1665829922,13037.636537299994,132.55388438999944,54422.26322664001
2022-10-15,10:32:04.000,288,11051848,-795,0,1665829923,13037.811681359999,132.53978613000072,54422.43091752001
2022-10-15,10:32:05.000,288,11051837,-795,0,1665829924,13037.95314387,132.5609335199988,54422.50777584001
2022-10-15,10:32:06.000,288,11051859,-795,0,1665829925,13038.08787006999,132.61732656000095,54422.535724320005
2022-10-15,10:32:07.000,288,11051889,-795,0,1665829926,13038.02724327999,132.7089652499999,54422.50078872
2022-10-15,10:32:08.000,288,11051818,-795,0,1665829927,13038.03397959,132.76535829000204,54422.52873720001
2022-10-15,10:32:09.000,288,11051848,-795,0,1665829928,13038.05418852,132.8076530699982,54422.71738944
2022-10-15,10:32:10.000,288,11051837,-795,0,1665829929,13038.121551619995,132.75830916000268,54422.752325040005
2022-10-15,10:32:11.000,288,11051861,-795,0,1665829930,13038.276486750001,132.61732656000095,54422.91302880001
2022-10-15,10:32:12.000,288,11051876,-795,0,1665829931,13038.444894499997,132.48339308999857,54422.83617048
2022-10-15,10:32:13.000,288,11051840,-795,0,1665829932,13038.512257599992,132.40585265999835,54422.81520912001
2022-10-15,10:32:14.000,288,11051848,-795,0,1665829933,13038.593093319992,132.40585265999835,54422.96193864001
2022-10-15,10:32:15.000,288,11051885,-795,0,1665829934,13038.478576050002,132.37060701000155,54423.01084848001
2022-10-15,10:32:16.000,288,11051890,-795,0,1665829935,13038.471839739992,132.35650875000283,54423.10168104001
2022-10-15,10:32:17.000,288,11051829,-795,0,1665829936,13038.525730219997,132.34945962000347,54422.98290000001
2022-10-15,10:32:18.000,288,11051864,-795,0,1665829937,13038.640247490002,132.3424104900041,54423.06674544
2022-10-15,10:32:19.000,288,11051829,-795,0,1665829938,13038.801918929988,132.40585265999835,54423.304307520004
2022-10-15,10:32:20.000,288,11051853,-795,0,1665829939,13038.929908819999,132.4270000500037,54423.38815296
2022-10-15,10:32:21.000,288,11051857,-795,0,1665829940,13038.956854059994,132.50454048000393,54423.46501128001
2022-10-15,10:32:22.000,288,11051798,-795,0,1665829941,13038.876018339994,132.64552307999838,54423.33924312
2022-10-15,10:32:23.000,288,11051858,-795,0,1665829942,13038.896227269994,132.71601437999925,54423.53488248001
2022-10-15,10:32:24.000,288,11051872,-795,0,1665829943,13038.950117749999,132.8076530699982,54423.58379232001
2022-10-15,10:32:25.000,288,11051901,-795,0,1665829944,13039.118525499995,132.86404611000034,54423.70257336001
2022-10-15,10:32:26.000,288,11051882,-795,0,1665829945,13039.16567966999,132.90634089000378,54423.66763776
2022-10-15,10:32:27.000,288,11051862,-795,0,1665829946,13039.37450528,133.03322522999952,54423.85629
2022-10-15,10:32:28.000,288,11051864,-795,0,1665829947,13039.630485059992,133.19535521999933,54424.05192936
2022-10-15,10:32:29.000,288,11051839,-795,0,1665829948,13039.643957679997,133.45617303000472,54424.15673616001
2022-10-15,10:32:30.000,288,11051823,-795,0,1665829949,13039.684375539997,133.76633474999835,54424.20564600001
2022-10-15,10:32:31.000,288,11051881,-795,0,1665829950,13039.745002329997,134.02010343000438,54424.27551720001
2022-10-15,10:32:32.000,288,11051872,-795,0,1665829951,13039.839310670002,134.30911775999994,54424.27551720001
2022-10-15,10:32:33.000,288,11051879,-795,0,1665829952,13040.034663659993,134.54173905000061,54424.38731112
2022-10-15,10:32:34.000,288,11051829,-795,0,1665829953,13040.34453391999,134.8096059899981,54424.63186032
2022-10-15,10:32:35.000,288,11051829,-795,0,1665829954,13040.63419525,135.09157119000156,54424.834486800006
2022-10-15,10:32:36.000,288,11051848,-795,0,1665829955,13040.809339309992,135.45812595000461,54424.89038376
2022-10-15,10:32:37.000,288,11051851,-795,0,1665829956,13041.024901229997,135.80353332000232,54424.89737088
2022-10-15,10:32:38.000,288,11051823,-795,0,1665829957,13041.260672079989,136.10664591000386,54425.079036
2022-10-15,10:32:39.000,288,11051853,-795,0,1665829958,13041.59075127,136.3463163300039,54425.24672688
2022-10-15,10:32:40.000,288,11051853,-795,0,1665829959,13041.920830459996,136.48729892999836,54425.37948216001
2022-10-15,10:32:41.000,288,11051854,-795,0,1665829960,13042.345217989998,136.57188848999795,54425.47031472
2022-10-15,10:32:42.000,288,11051864,-795,0,1665829961,13042.695506109994,136.68467457000224,54425.54717304001
2022-10-15,10:32:43.000,288,11051911,-795,0,1665829962,13042.917804339995,136.7551658700031,54425.72883816
2022-10-15,10:32:44.000,288,11051868,-795,0,1665829963,13043.07273947,136.85385369000142,54425.9174904
2022-10-15,10:32:45.000,288,11051876,-795,0,1665829964,13042.98516743999,136.95959063999908,54426.00133584001
2022-10-15,10:32:46.000,288,11051828,-795,0,1665829965,13042.95148589,137.03008193999995,54426.057232800005
2022-10-15,10:32:47.000,288,11051847,-795,0,1665829966,13042.86391385999,137.01598368000123,54425.86858056
2022-10-15,10:32:48.000,288,11051823,-795,0,1665829967,13042.80328706999,137.01598368000123,54425.95941312001
2022-10-15,10:32:49.000,288,11051878,-795,0,1665829968,13042.83023231,136.9877871600038,54426.14107824
2022-10-15,10:32:50.000,288,11051847,-795,0,1665829969,13042.695506109994,136.92434499000228,54426.04325856
2022-10-15,10:32:51.000,288,11051864,-795,0,1665829970,13042.796550759995,136.8750010799995,54426.01531008
2022-10-15,10:32:52.000,288,11051833,-795,0,1665829971,13042.93127696,136.938443250001,54426.12710400001
2022-10-15,10:32:53.000,288,11051845,-795,0,1665829972,13043.099684709996,136.92434499000228,54426.11312976
2022-10-15,10:32:54.000,288,11051803,-795,0,1665829973,13043.362400799997,136.96663976999844,54426.18300096
2022-10-15,10:32:55.000,288,11051873,-795,0,1665829974,13043.564490099998,137.03008193999995,54426.25985928
2022-10-15,10:32:56.000,288,11051897,-795,0,1665829975,13043.611644269993,137.11467149999953,54426.273833520005
2022-10-15,10:32:57.000,288,11051890,-795,0,1665829976,13043.490390689993,137.26975235999998,54426.13409112
2022-10-15,10:32:58.000,288,11051859,-795,0,1665829977,13043.416291280002,137.4953245200013,54426.14806536001
2022-10-15,10:32:59.000,288,11051845,-795,0,1665829978,13043.449972829992,137.6927001599979,54426.31575624001
2022-10-15,10:33:00.000,288,11051856,-795,0,1665829979,13043.456709140002,137.9394197100046,54426.38562744001
2022-10-15,10:33:01.000,288,11051852,-795,0,1665829980,13043.443236519997,138.12974622000183,54426.35767896
2022-10-15,10:33:02.000,288,11051769,-795,0,1665829981,13043.315246630002,138.31302359999972,54426.18998808
2022-10-15,10:33:03.000,288,11051860,-795,0,1665829982,13043.301774009997,138.43990794000274,54426.301782
2022-10-15,10:33:04.000,288,11051865,-795,0,1665829983,13043.261356149997,138.48925184999825,54426.42056304
2022-10-15,10:33:05.000,288,11051792,-795,0,1665829984,13043.200729359996,138.46810446000018,54426.39960168
2022-10-15,10:33:06.000,288,11051852,-795,0,1665829985,13043.133366260001,138.46105533000082,54426.301782
2022-10-15,10:33:07.000,288,11051850,-795,0,1665829986,13043.281565079997,138.41171141999803,54426.42755016
2022-10-15,10:33:08.000,288,11051844,-795,0,1665829987,13043.618380579988,138.40466228999867,54426.58825392
2022-10-15,10:33:09.000,288,11051860,-795,0,1665829988,13043.874360359994,138.36941664000187,54426.609215280005
2022-10-15,10:33:10.000,288,11051848,-795,0,1665829989,13044.12360382999,138.37646577000123,54426.560305440005
2022-10-15,10:33:11.000,288,11051843,-795,0,1665829990,13044.399792539996,138.3623675100025,54426.63017664001
2022-10-15,10:33:12.000,288,11051852,-795,0,1665829991,13044.541255049997,138.3835149000006,54426.5463312
2022-10-15,10:33:13.000,288,11051874,-795,0,1665829992,13044.608618149992,138.37646577000123,54426.55331832001
2022-10-15,10:33:14.000,288,11051834,-795,0,1665829993,13044.702926489997,138.34122012000444,54426.65113800001
2022-10-15,10:33:15.000,288,11051849,-795,0,1665829994,13044.837652689988,138.298925340001,54426.727996320005
2022-10-15,10:33:16.000,288,11051854,-795,0,1665829995,13044.999324129989,138.24253229999886,54426.63017664001
2022-10-15,10:33:17.000,288,11051849,-795,0,1665829996,13045.12057770999,138.24958142999822,54426.58825392
2022-10-15,10:33:18.000,288,11051826,-795,0,1665829997,13045.38329379999,138.27777795000293,54426.658125120004
2022-10-15,10:33:19.000,288,11051826,-795,0,1665829998,13045.558437859996,138.24253229999886,54426.727996320005
2022-10-15,10:33:20.000,288,11051889,-795,0,1665829999,13045.787472399992,138.27072882000357,54426.72100920001
2022-10-15,10:33:21.000,288,11051833,-795,0,1665830000,13046.003034319998,138.29187621000165,54426.74895768001
2022-10-15,10:33:22.000,288,11051877,-795,0,1665830001,13046.211859929994,138.4963009800049,54426.71402208
2022-10-15,10:33:23.000,288,11051866,-795,0,1665830002,13046.46110339999,138.67957836000278,54426.80485464
2022-10-15,10:33:24.000,288,11051881,-795,0,1665830003,13046.696874249996,138.8769539999994,54426.98651976001
2022-10-15,10:33:25.000,288,11051848,-795,0,1665830004,13046.905699859992,139.05318224999792,54427.07735232
2022-10-15,10:33:26.000,288,11051826,-795,0,1665830005,13046.973062960002,139.3140000600033,54427.112287920005
2022-10-15,10:33:27.000,288,11051887,-795,0,1665830006,13047.026953439992,139.47613005000312,54426.98651976001
2022-10-15,10:33:28.000,288,11051839,-795,0,1665830007,13047.154943330002,139.659407430001,54427.1402364
2022-10-15,10:33:29.000,288,11051822,-795,0,1665830008,13047.202097499998,139.86383220000425,54427.26600456
2022-10-15,10:33:30.000,288,11051847,-795,0,1665830009,13047.134734400002,140.0894043599983,54427.293953039996
2022-10-15,10:33:31.000,288,11051851,-795,0,1665830010,13047.195361190003,140.18809218000388,54427.37779848
2022-10-15,10:33:32.000,288,11051851,-795,0,1665830011,13047.269460599993,140.23038696000003,54427.37081136001
2022-10-15,10:33:33.000,288,11051845,-795,0,1665830012,13047.424395729999,140.23038696000003,54427.36382424
2022-10-15,10:33:34.000,288,11051882,-795,0,1665830013,13047.47828620999,140.24448521999875,54427.30792728
2022-10-15,10:33:35.000,288,11051848,-795,0,1665830014,13047.57933085999,140.22333783000067,54427.328888640004
2022-10-15,10:33:36.000,288,11051878,-795,0,1665830015,13047.68037550999,140.18809218000388,54427.41972120001
2022-10-15,10:33:37.000,288,11051825,-795,0,1665830016,13047.835310639995,140.14579740000045,54427.3847856
2022-10-15,10:33:38.000,288,11051903,-795,0,1665830017,13047.80162908999,140.0894043599983,54427.231068960005
2022-10-15,10:33:39.000,288,11051834,-795,0,1665830018,13048.030663630001,139.96956915000192,54427.3149144
2022-10-15,10:33:40.000,288,11051846,-795,0,1665830019,13048.178862449997,139.78629177000403,54427.36382424
2022-10-15,10:33:41.000,288,11051880,-795,0,1665830020,13048.239489239997,139.70170221000444,54427.349850000006
2022-10-15,10:33:42.000,288,11051804,-795,0,1665830021,13048.172126140002,139.66645656000037,54427.2101076
2022-10-15,10:33:43.000,288,11051865,-795,0,1665830022,13048.185598759992,139.63826004000293,54427.25901744
2022-10-15,10:33:44.000,288,11051893,-795,0,1665830023,13048.151917210002,139.66645656000037,54427.25901744
2022-10-15,10:33:45.000,288,11051893,-795,0,1665830024,13048.023927319991,139.58891613000014,54427.23805608
2022-10-15,10:33:46.000,288,11051870,-795,0,1665830025,13047.774683849995,139.52547395999864,54427.1402364
2022-10-15,10:33:47.000,288,11051896,-795,0,1665830026,13047.673639199995,139.44088439999905,54427.15421064001
2022-10-15,10:33:48.000,288,11051892,-795,0,1665830027,13047.613012409995,139.38449136000418,54427.32190152001
2022-10-15,10:33:49.000,288,11051871,-795,0,1665830028,13047.51870406999,139.32104919000267,54427.35683712
2022-10-15,10:33:50.000,288,11051817,-795,0,1665830029,13047.437868349989,139.38449136000418,54427.37081136001
2022-10-15,10:33:51.000,288,11051814,-795,0,1665830030,13047.390714179994,139.52547395999864,54427.15421064001
2022-10-15,10:33:52.000,288,11051826,-795,0,1665830031,13047.323351079998,139.659407430001,54427.15421064001
2022-10-15,10:33:53.000,288,11051915,-795,0,1665830032,13047.511967759994,139.80039003000275,54427.3847856
2022-10-15,10:33:54.000,288,11051873,-795,0,1665830033,13047.72752968,139.82153742000082,54427.67125752
2022-10-15,10:33:55.000,288,11051858,-795,0,1665830034,13048.003718389991,139.91317610999977,54427.797025679996
2022-10-15,10:33:56.000,288,11051869,-795,0,1665830035,13048.401160679998,140.14579740000045,54427.86689688
2022-10-15,10:33:57.000,288,11051872,-795,0,1665830036,13048.609986289994,140.3995660799992,54427.852922640006
2022-10-15,10:33:58.000,288,11051793,-795,0,1665830037,13048.771657729994,140.78021910000098,54427.97170368001
2022-10-15,10:33:59.000,288,11051760,-795,0,1665830038,13048.872702379995,141.07628256000316,54428.048562
2022-10-15,10:34:00.000,288,11051844,-755,0,1665830039,13048.81881189999,141.32300211000256,54428.25118848
2022-10-15,10:34:01.000,288,11051848,-795,0,1665830040,13048.771657729994,141.49218123000173,54428.355995280006
2022-10-15,10:34:02.000,288,11051863,-795,0,1665830041,13048.657140459989,141.58381992000068,54428.41189224
2022-10-15,10:34:03.000,288,11051889,-795,0,1665830042,13048.67734938999,141.61906557000475,54428.50971192
2022-10-15,10:34:04.000,288,11051858,-795,0,1665830043,13048.77839403999,141.64021296000283,54428.6774028
2022-10-15,10:34:05.000,288,11051830,-795,0,1665830044,13048.94006547999,141.6613603500009,54428.803170959996
2022-10-15,10:34:06.000,288,11051842,-795,0,1665830045,13049.02090119999,141.71775339000305,54428.838106560004
2022-10-15,10:34:07.000,288,11051876,-795,0,1665830046,13049.243199429991,141.83053947000008,54428.91496488
2022-10-15,10:34:08.000,288,11051855,-795,0,1665830047,13049.472233970002,142.01381684999797,54428.91496488
2022-10-15,10:34:09.000,288,11051850,-795,0,1665830048,13049.667586959993,142.26053640000464,54429.03374592
2022-10-15,10:34:10.000,288,11051842,-795,0,1665830049,13049.910094119994,142.45791204000125,54429.29925648
2022-10-15,10:34:11.000,288,11051817,-795,0,1665830050,13050.05829293999,142.70463159000064,54429.411050400005
2022-10-15,10:34:12.000,288,11051864,-795,0,1665830051,13050.14586497,142.9231546200026,54429.50188296001
2022-10-15,10:34:13.000,288,11051862,-795,0,1665830052,13050.28732748,143.1064320000005,54429.529831440006
2022-10-15,10:34:14.000,288,11051851,-795,0,1665830053,13050.34121795999,143.36020067999925,54429.746432160005
2022-10-15,10:34:15.000,288,11051896,-795,0,1665830054,13050.3681632,143.4800358900029,54429.80931624
2022-10-15,10:34:16.000,288,11051855,-795,0,1665830055,13050.34121795999,143.5998710999993,54429.87918744
2022-10-15,10:34:17.000,288,11051894,-795,0,1665830056,13050.17954651999,143.70560805000423,54429.844251840004
2022-10-15,10:34:18.000,288,11051870,-795,0,1665830057,13050.08523818,143.77609934999782,54429.97700712
2022-10-15,10:34:19.000,288,11051866,-795,0,1665830058,13050.112183419995,143.8113450000019,54430.17264648001
2022-10-15,10:34:20.000,288,11051874,-795,0,1665830059,13050.011138769994,143.83249238999997,54430.2844404
2022-10-15,10:34:21.000,288,11051844,-795,0,1665830060,13049.910094119994,143.90298369000084,54430.298414640005
2022-10-15,10:34:22.000,288,11051849,-795,0,1665830061,13049.721477439998,143.90298369000084,54430.200594960006
2022-10-15,10:34:23.000,288,11051859,-795,0,1665830062,13049.613696480003,143.90298369000084,54430.36129872001
2022-10-15,10:34:24.000,288,11051832,-795,0,1665830063,13049.519388139997,143.8254432600006,54430.396234320004
2022-10-15,10:34:25.000,288,11051883,-795,0,1665830064,13049.478970279997,143.74790283000038,54430.50802824001
2022-10-15,10:34:26.000,288,11051857,-795,0,1665830065,13049.404870869992,143.62101849000464,54430.45213128
2022-10-15,10:34:27.000,288,11051869,-795,0,1665830066,13049.350980390001,143.57167458000185,54430.48007976
2022-10-15,10:34:28.000,288,11051908,-795,0,1665830067,13049.539597069997,143.4800358900029,54430.74559032001
2022-10-15,10:34:29.000,288,11051846,-795,0,1665830068,13049.687795889993,143.43774110999948,54430.8084744
2022-10-15,10:34:30.000,288,11051880,-795,0,1665830069,13049.815785779989,143.43774110999948,54430.86437136001
2022-10-15,10:34:31.000,288,11051900,-795,0,1665830070,13049.883148879999,143.501183280001,54430.850397120004
2022-10-15,10:34:32.000,288,11051861,-795,0,1665830071,13049.89662149999,143.60692022999865,54430.84341000001
2022-10-15,10:34:33.000,288,11051885,-795,0,1665830072,13050.011138769994,143.71970631000295,54430.8783456
2022-10-15,10:34:34.000,288,11051846,-795,0,1665830073,13050.08523818,143.80429587000253,54431.087959200006
2022-10-15,10:34:35.000,288,11051880,-795,0,1665830074,13050.112183419995,143.92413107999892,54431.185778880004
2022-10-15,10:34:36.000,288,11051855,-795,0,1665830075,13049.99766614999,143.95232760000363,54431.24866296001
2022-10-15,10:34:37.000,288,11051908,-795,0,1665830076,13049.990929839994,143.88888543000212,54431.15084328
2022-10-15,10:34:38.000,288,11051844,-795,0,1665830077,13049.98419353,143.77609934999782,54431.24167584
2022-10-15,10:34:39.000,288,11051874,-795,0,1665830078,13049.95724828999,143.70560805000423,54431.15783040001
2022-10-15,10:34:40.000,288,11051903,-795,0,1665830079,13049.99766614999,143.55052719000378,54431.22770160001
2022-10-15,10:34:41.000,288,11051872,-795,0,1665830080,13050.06502925,143.44479023999884,54431.255650080006
2022-10-15,10:34:42.000,288,11051851,-795,0,1665830081,13050.00440246,143.30380764000438,54431.16481752
2022-10-15,10:34:43.000,288,11051860,-795,0,1665830082,13049.97745721999,143.2192180800048,54431.2626372
2022-10-15,10:34:44.000,288,11051895,-795,0,1665830083,13049.99766614999,143.11348112999985,54431.36744400001
2022-10-15,10:34:45.000,288,11051859,-795,0,1665830084,13049.970720909994,142.99364592000347,54431.43032808
2022-10-15,10:34:46.000,288,11051898,-795,0,1665830085,13049.930303049994,142.8949580999979,54431.4373152
2022-10-15,10:34:47.000,288,11051852,-795,0,1665830086,13049.862939949999,142.90200723000453,54431.40936672
2022-10-15,10:34:48.000,288,11051880,-795,0,1665830087,13049.815785779989,142.87381070999982,54431.304559920005
2022-10-15,10:34:49.000,288,11051866,-635,0,1665830088,13049.734950059988,142.97249852999812,54431.2626372
2022-10-15,10:34:50.000,288,11051859,-795,0,1665830089,13049.714741129988,143.05003895999835,54431.53513488001
2022-10-15,10:34:51.000,288,11051882,-795,0,1665830090,13049.687795889993,143.08528461000242,54431.542122000006
2022-10-15,10:34:52.000,288,11051842,-795,0,1665830091,13049.566542309993,143.0711863500037,54431.5071864
2022-10-15,10:34:53.000,288,11051831,-795,0,1665830092,13049.452025040002,143.0218424400009,54431.33949552
2022-10-15,10:34:54.000,288,11051821,-795,0,1665830093,13049.559805999997,142.9231546200026,54431.58404472001
2022-10-15,10:34:55.000,288,11051841,-795,0,1665830094,13049.606960169993,142.84561419000238,54431.54910912
2022-10-15,10:34:56.000,288,11051886,-795,0,1665830095,13049.708004819993,142.73282810999808,54431.639941680005
2022-10-15,10:34:57.000,288,11051853,-795,0,1665830096,13049.768631609993,142.62709116000042,54431.51417352001
2022-10-15,10:34:58.000,288,11051840,-795,0,1665830097,13049.950511979994,142.58479638000426,54431.60500608
2022-10-15,10:34:59.000,288,11051868,-795,0,1665830098,13050.091974489995,142.55659985999955,54431.67487728
2022-10-15,10:35:00.000,288,11051889,-795,0,1665830099,13050.071765559995,142.57069811999827,54431.67487728
2022-10-15,10:35:01.000,288,11051853,-795,0,1665830100,13050.09871079999,142.5777472500049,54431.6469288
2022-10-15,10:35:02.000,288,11051891,-795,0,1665830101,13049.97745721999,142.5495507300002,54431.54910912
2022-10-15,10:35:03.000,288,11051844,-795,0,1665830102,13049.889885189994,142.53545247000147,54431.53513488001
2022-10-15,10:35:04.000,288,11051871,-795,0,1665830103,13049.815785779989,142.44381378000253,54431.570070480004
2022-10-15,10:35:05.000,288,11051870,-795,0,1665830104,13049.829258399994,142.48610855999868,54431.6469288
2022-10-15,10:35:06.000,288,11051835,-795,0,1665830105,13049.728213749993,142.42266639000445,54431.521160640004
2022-10-15,10:35:07.000,288,11051854,-795,0,1665830106,13049.633905410003,142.43676465000317,54431.46526368001
2022-10-15,10:35:08.000,288,11051868,-795,0,1665830107,13049.519388139997,142.38037161000102,54431.56308336001
2022-10-15,10:35:09.000,288,11051881,-795,0,1665830108,13049.330771460001,142.30988031000015,54431.56308336001
2022-10-15,10:35:10.000,288,11051834,-795,0,1665830109,13049.175836329996,142.2041433600025,54431.46526368001
2022-10-15,10:35:11.000,288,11051837,-795,0,1665830110,13049.06131905999,142.13365206000162,54431.5071864
2022-10-15,10:35:12.000,288,11051864,-795,0,1665830111,13048.913120239995,142.13365206000162,54431.43032808
2022-10-15,10:35:13.000,288,11051896,-795,0,1665830112,13048.85922975999,142.08430814999883,54431.45128944
2022-10-15,10:35:14.000,288,11051814,-795,0,1665830113,13048.89964761999,142.03496424000332,54431.53513488001
2022-10-15,10:35:15.000,288,11051869,-795,0,1665830114,13048.92659286,141.89398164000158,54431.62596744
2022-10-15,10:35:16.000,288,11051845,-795,0,1665830115,13048.872702379995,141.79529382000328,54431.639941680005
2022-10-15,10:35:17.000,288,11051847,-795,0,1665830116,13048.86596607,141.7248025200024,54431.570070480004
2022-10-15,10:35:18.000,288,11051851,-795,0,1665830117,13049.00069226999,141.6472620900022,54431.69583864
2022-10-15,10:35:19.000,288,11051842,-795,0,1665830118,13049.115209539996,141.65431122000155,54431.758722720006
2022-10-15,10:35:20.000,288,11051840,-795,0,1665830119,13049.297089909996,141.67545860999962,54431.83558104
2022-10-15,10:35:21.000,288,11051877,-795,0,1665830120,13049.425079799992,141.77414642999793,54431.84955528001
2022-10-15,10:35:22.000,288,11051842,-795,0,1665830121,13049.472233970002,141.8728342500035,54431.81461968
2022-10-15,10:35:23.000,288,11051830,-795,0,1665830122,13049.593487550002,141.9080799000003,54431.83558104
2022-10-15,10:35:24.000,288,11051846,-795,0,1665830123,13049.782104229998,141.97857120000117,54432.024233280004
2022-10-15,10:35:25.000,288,11051911,-795,0,1665830124,13049.856203639989,142.03496424000332,54432.045194640006
2022-10-15,10:35:26.000,288,11051846,-795,0,1665830125,13049.930303049994,141.9926694599999,54432.03820752001
2022-10-15,10:35:27.000,288,11051868,-795,0,1665830126,13049.950511979994,141.95037468000373,54431.94737496001
2022-10-15,10:35:28.000,288,11051843,-795,0,1665830127,13050.05829293999,141.86578512000415,54432.01724616001
2022-10-15,10:35:29.000,288,11051867,-795,0,1665830128,13050.20649176,141.88693251000223,54432.06615600001
2022-10-15,10:35:30.000,288,11051866,-795,0,1665830129,13050.294063789996,141.94332555000437,54432.13602720001
2022-10-15,10:35:31.000,288,11051857,-795,0,1665830130,13050.475944159996,141.90103077000094,54432.19891128
2022-10-15,10:35:32.000,288,11051857,-795,0,1665830131,13050.637615599997,141.95037468000373,54432.1709628
2022-10-15,10:35:33.000,288,11051860,-795,0,1665830132,13050.799287039998,141.99971858999925,54432.094104480006
2022-10-15,10:35:34.000,288,11051813,-795,0,1665830133,13050.960958479998,142.1547994499997,54432.13602720001
2022-10-15,10:35:35.000,288,11051801,-795,0,1665830134,13051.095684679989,142.32397856999887,54432.20589840001
2022-10-15,10:35:36.000,288,11051828,-795,0,1665830135,13051.13610253999,142.50725595000404,54432.13602720001
2022-10-15,10:35:37.000,288,11051857,-795,0,1665830136,13051.18325671,142.70463159000064,54432.19891128
2022-10-15,10:35:38.000,288,11051852,-795,0,1665830137,13051.088948369994,142.88790896999853,54432.11506584001
2022-10-15,10:35:39.000,288,11051882,-795,0,1665830138,13050.987903719993,142.96544939999876,54432.240834000004
2022-10-15,10:35:40.000,288,11051858,-795,0,1665830139,13050.934013239988,142.94430201000068,54432.23384688001
2022-10-15,10:35:41.000,288,11051871,-795,0,1665830140,13050.880122759998,142.8597124500011,54432.1709628
2022-10-15,10:35:42.000,288,11051889,-795,0,1665830141,13051.014848959989,142.7962702799996,54432.12904008
2022-10-15,10:35:43.000,288,11051815,-795,0,1665830142,13050.994640029989,142.75397550000343,54432.01025904
2022-10-15,10:35:44.000,288,11051909,-795,0,1665830143,13051.129366229994,142.73987724000472,54431.98929768
2022-10-15,10:35:45.000,288,11051821,-795,0,1665830144,13051.230410879994,142.78922115000023,54432.05916888
2022-10-15,10:35:46.000,288,11051835,-795,0,1665830145,13051.230410879994,142.7962702799996,54432.024233280004
2022-10-15,10:35:47.000,288,11051903,-795,0,1665830146,13051.102420989999,142.75397550000343,54431.89846512001
2022-10-15,10:35:48.000,288,11051857,-795,0,1665830147,13051.035057889989,142.6623368100045,54431.8216068
2022-10-15,10:35:49.000,288,11051892,-795,0,1665830148,13051.088948369994,142.59889464000298,54431.877503760006
2022-10-15,10:35:50.000,288,11051863,-795,0,1665830149,13051.109157299994,142.4649611700006,54431.737761360004
2022-10-15,10:35:51.000,288,11051868,-795,0,1665830150,13051.169784089994,142.37332248000166,54431.70282576001
2022-10-15,10:35:52.000,288,11051856,-795,0,1665830151,13051.2438835,142.2182416200012,54431.61898032
2022-10-15,10:35:53.000,288,11051855,-795,0,1665830152,13051.31798290999,142.04906250000204,54431.56308336001
2022-10-15,10:35:54.000,288,11051883,-795,0,1665830153,13051.36513708,141.9574238100031,54431.54910912
2022-10-15,10:35:55.000,288,11051878,-795,0,1665830154,13051.600907929991,141.90103077000094,54431.65391592
2022-10-15,10:35:56.000,288,11051866,-795,0,1665830155,13051.735634129996,141.88693251000223,54431.54910912
2022-10-15,10:35:57.000,288,11051849,-795,0,1665830156,13051.802997229992,141.8587359900048,54431.50019928
2022-10-15,10:35:58.000,288,11051823,-795,0,1665830157,13051.863624019992,141.85168685999815,54431.31154704
2022-10-15,10:35:59.000,288,11051873,-795,0,1665830158,13051.924250809992,141.83053947000008,54431.32552128001
2022-10-15,10:36:00.000,288,11051886,-795,0,1665830159,13051.910778190002,141.8587359900048,54431.32552128001
2022-10-15,10:36:01.000,288,11051853,-795,0,1665830160,13051.850151400002,141.81644121000136,54431.2626372
2022-10-15,10:36:02.000,288,11051869,-795,0,1665830161,13051.594171619996,141.70365513000434,54431.08097208001
2022-10-15,10:36:03.000,288,11051921,-795,0,1665830162,13051.533544829996,141.61201643999811,54431.10193344
2022-10-15,10:36:04.000,288,11051887,-795,0,1665830163,13051.52007220999,141.47808297000302,54431.17180464
2022-10-15,10:36:05.000,288,11051890,-795,0,1665830164,13051.43923648999,141.42873906000023,54431.11590768
2022-10-15,10:36:06.000,288,11051840,-795,0,1665830165,13051.36513708,141.35119863,54431.039049360006
2022-10-15,10:36:07.000,288,11051846,-795,0,1665830166,13051.129366229994,141.27365819999977,54430.850397120004
2022-10-15,10:36:08.000,288,11051830,-795,0,1665830167,13051.062003129999,141.2666090700004,54430.83642288
2022-10-15,10:36:09.000,288,11051858,-795,0,1665830168,13050.947485859993,141.2172651600049,54430.86437136001
2022-10-15,10:36:10.000,288,11051870,-795,0,1665830169,13050.826232279993,141.23841255000298,54430.79450016001
2022-10-15,10:36:11.000,288,11051893,-795,0,1665830170,13050.678033459997,141.2525108100017,54430.76655168
2022-10-15,10:36:12.000,288,11051889,-795,0,1665830171,13050.529834640001,141.22431429000426,54430.71764184
2022-10-15,10:36:13.000,288,11051896,-795,0,1665830172,13050.401844749991,141.2031668999989,54430.61982216
2022-10-15,10:36:14.000,288,11051836,-795,0,1665830173,13050.32100902999,141.0551351699978,54430.60584792001
2022-10-15,10:36:15.000,288,11051891,-795,0,1665830174,13050.22670069,140.87185778999992,54430.59187368
2022-10-15,10:36:16.000,288,11051866,-795,0,1665830175,13050.22670069,140.73792432000482,54430.54296384
2022-10-15,10:36:17.000,288,11051890,-795,0,1665830176,13050.15933758999,140.7590717100029,54430.38226008
2022-10-15,10:36:18.000,288,11051882,-795,0,1665830177,13050.12565604,140.92825083000207,54430.368285840006
2022-10-15,10:36:19.000,288,11051883,-795,0,1665830178,13050.233436999995,141.1044790800006,54430.50104112
2022-10-15,10:36:20.000,288,11051882,-795,0,1665830179,13050.213228069995,141.25955994000105,54430.48007976
2022-10-15,10:36:21.000,288,11051874,-795,0,1665830180,13050.193019139995,141.36529688999872,54430.44514416
2022-10-15,10:36:22.000,288,11051819,-795,0,1665830181,13050.18628283,141.4005425400028,54430.25649192
2022-10-15,10:36:23.000,288,11051821,-795,0,1665830182,13050.08523818,141.3793951500047,54430.2844404
2022-10-15,10:36:24.000,288,11051860,-795,0,1665830183,13050.07850186999,141.37234601999808,54430.417195680006
2022-10-15,10:36:25.000,288,11051868,-795,0,1665830184,13049.99766614999,141.37234601999808,54430.3543116
2022-10-15,10:36:26.000,288,11051870,-795,0,1665830185,13049.842731019999,141.33710037000128,54430.15168512001
2022-10-15,10:36:27.000,288,11051893,-795,0,1665830186,13049.755158989989,141.35824775999936,54430.23553056
2022-10-15,10:36:28.000,288,11051851,-795,0,1665830187,13049.795576849989,141.40759167000215,54430.27046616001
2022-10-15,10:36:29.000,288,11051866,-795,0,1665830188,13049.681059579998,141.44283731999894,54430.298414640005
2022-10-15,10:36:30.000,288,11051848,-795,0,1665830189,13049.546333379993,141.48513210000237,54430.27046616001
2022-10-15,10:36:31.000,288,11051890,-795,0,1665830190,13049.438552419997,141.52742687999853,54430.31238888
2022-10-15,10:36:32.000,288,11051872,-795,0,1665830191,13049.196045259996,141.4639847100043,54430.18662072
2022-10-15,10:36:33.000,288,11051846,-795,0,1665830192,13049.02763751,141.35824775999936,54430.16565936
2022-10-15,10:36:34.000,288,11051918,-795,0,1665830193,13048.91985654999,141.29480558999785,54430.27745328
2022-10-15,10:36:35.000,288,11051847,-795,0,1665830194,13048.791866659994,141.25955994000105,54430.34033736001
2022-10-15,10:36:36.000,288,11051886,-795,0,1665830195,13048.684085699999,141.2172651600049,54430.298414640005
2022-10-15,10:36:37.000,288,11051880,-795,0,1665830196,13048.657140459989,141.0692334300038,54430.3543116
2022-10-15,10:36:38.000,288,11051812,-795,0,1665830197,13048.522414259998,141.0551351699978,54430.16565936
2022-10-15,10:36:39.000,288,11051801,-795,0,1665830198,13048.596513669989,140.99169300000358,54430.22155632001
2022-10-15,10:36:40.000,288,11051869,-795,0,1665830199,13048.643667839999,141.01988952000102,54430.30540176
2022-10-15,10:36:41.000,288,11051856,-795,0,1665830200,13048.67734938999,141.02693865000037,54430.31238888
2022-10-15,10:36:42.000,288,11051830,-795,0,1665830201,13048.488732709993,141.01284039000166,54430.27046616001
2022-10-15,10:36:43.000,288,11051866,-795,0,1665830202,13048.333797580002,141.0057912600023,54430.31238888
2022-10-15,10:36:44.000,288,11051871,-795,0,1665830203,13048.232752930002,140.99874213000294,54430.41020856001
2022-10-15,10:36:45.000,288,11051885,-795,0,1665830204,13048.098026729996,140.93529996000143,54430.43116992
2022-10-15,10:36:46.000,288,11051776,-795,0,1665830205,13047.976773149996,140.92825083000207,54430.41020856001
2022-10-15,10:36:47.000,288,11051872,-795,0,1665830206,13047.922882669991,140.85071040000184,54430.23553056
2022-10-15,10:36:48.000,288,11051811,-795,0,1665830207,13047.92961898,140.8084156199984,54430.27745328
2022-10-15,10:36:49.000,288,11051867,-795,0,1665830208,13047.956564219996,140.74497345000418,54430.38226008
2022-10-15,10:36:50.000,288,11051862,-795,0,1665830209,13047.936355289996,140.71677692999947,54430.41020856001
2022-10-15,10:36:51.000,288,11051900,-795,0,1665830210,13047.86899219,140.63923649999924,54430.396234320004
2022-10-15,10:36:52.000,288,11051898,-795,0,1665830211,13047.86225587999,140.53349955000158,54430.4241828
2022-10-15,10:36:53.000,288,11051846,-795,0,1665830212,13047.84204694999,140.42776260000392,54430.36129872001
2022-10-15,10:36:54.000,288,11051846,-795,0,1665830213,13047.72752968,140.32202564999898,54430.200594960006
2022-10-15,10:36:55.000,288,11051834,-795,0,1665830214,13047.552385619994,140.23038696000003,54430.15867224
2022-10-15,10:36:56.000,288,11051830,-795,0,1665830215,13047.471549899994,140.14579740000045,54430.2844404
2022-10-15,10:36:57.000,288,11051823,-795,0,1665830216,13047.296405839988,140.07530609999958,54430.249504800006
2022-10-15,10:36:58.000,288,11051868,-795,0,1665830217,13047.255987979988,140.06120784000086,54430.3543116
2022-10-15,10:36:59.000,288,11051848,-795,0,1665830218,13047.289669529993,140.08235522999894,54430.417195680006
2022-10-15,10:37:00.000,288,11051855,-795,0,1665830219,13047.404186799999,140.0894043599983,54430.4241828
2022-10-15,10:37:01.000,288,11051860,-795,0,1665830220,13047.56585824,140.1035026200043,54430.417195680006
2022-10-15,10:37:02.000,288,11051790,-795,0,1665830221,13047.613012409995,140.1387482700011,54430.249504800006
2022-10-15,10:37:03.000,288,11051855,-795,0,1665830222,13047.673639199995,140.17399391999788,54430.20758208
2022-10-15,10:37:04.000,288,11051813,-795,0,1665830223,13047.84878326,140.29382913000154,54430.34033736001
2022-10-15,10:37:05.000,288,11051852,-795,0,1665830224,13047.976773149996,140.3361239099977,54430.43116992
2022-10-15,10:37:06.000,288,11051829,-795,0,1665830225,13048.030663630001,140.41366433999792,54430.45911840001
2022-10-15,10:37:07.000,288,11051881,-795,0,1665830226,13047.983509459991,140.4841556399988,54430.417195680006
2022-10-15,10:37:08.000,288,11051861,-795,0,1665830227,13047.943091599991,140.4841556399988,54430.45213128
2022-10-15,10:37:09.000,288,11051887,-795,0,1665830228,13048.017191009996,140.52645042000222,54430.52200248
2022-10-15,10:37:10.000,288,11051801,-795,0,1665830229,13048.003718389991,140.61808911000116,54430.48007976
2022-10-15,10:37:11.000,288,11051865,-795,0,1665830230,13047.943091599991,140.6744821500033,54430.494054
2022-10-15,10:37:12.000,288,11051861,-795,0,1665830231,13047.875728499996,140.75202258000354,54430.37527296
2022-10-15,10:37:13.000,288,11051898,-795,0,1665830232,13047.74773861,140.74497345000418,54430.30540176
2022-10-15,10:37:14.000,288,11051856,-795,0,1665830233,13047.63995764999,140.77316997000162,54430.33335024
2022-10-15,10:37:15.000,288,11051864,-795,0,1665830234,13047.592803479994,140.70267867000075,54430.45911840001
2022-10-15,10:37:16.000,288,11051847,-795,0,1665830235,13047.552385619994,140.61808911000116,54430.515015360004
2022-10-15,10:37:17.000,288,11051854,-795,0,1665830236,13047.404186799999,140.5475978100003,54430.52200248
2022-10-15,10:37:18.000,288,11051835,-795,0,1665830237,13047.255987979988,140.5969417200031,54430.40322144
2022-10-15,10:37:19.000,288,11051854,-795,0,1665830238,13047.020217129997,140.6956295400014,54430.15867224
2022-10-15,10:37:20.000,288,11051836,-795,0,1665830239,13046.892227240001,140.7943173599997,54430.228543440004
2022-10-15,10:37:21.000,288,11051858,-795,0,1665830240,13046.824864139991,140.86480866000056,54430.26347904
2022-10-15,10:37:22.000,288,11051886,-795,0,1665830241,13046.58235697999,140.90005431000463,54430.08880104
2022-10-15,10:37:23.000,288,11051891,-795,0,1665830242,13046.474576019995,140.907103440004,54430.081813920006
2022-10-15,10:37:24.000,288,11051880,-795,0,1665830243,13046.393740299995,140.86480866000056,54430.11674952
2022-10-15,10:37:25.000,288,11051895,-795,0,1665830244,13046.27922302999,140.83661214000313,54430.032904080006
2022-10-15,10:37:26.000,288,11051846,-795,0,1665830245,13046.110815279993,140.8225138800044,54430.011942720004
2022-10-15,10:37:27.000,288,11051847,-795,0,1665830246,13046.009770629993,140.7308751899982,54429.865213200006
2022-10-15,10:37:28.000,288,11051907,-795,0,1665830247,13045.955880150002,140.7590717100029,54429.9001488
2022-10-15,10:37:29.000,288,11051845,-795,0,1665830248,13045.949143839993,140.72382605999883,54429.93508440001
2022-10-15,10:37:30.000,288,11051879,-795,0,1665830249,13045.895253360002,140.8577595300012,54429.9001488
2022-10-15,10:37:31.000,288,11051905,-795,0,1665830250,13045.895253360002,140.99169300000358,54429.865213200006
2022-10-15,10:37:32.000,288,11051888,-795,0,1665830251,13045.787472399992,141.1538229900034,54429.746432160005
2022-10-15,10:37:33.000,288,11051866,-795,0,1665830252,13045.773999780002,141.2525108100017,54429.87918744
2022-10-15,10:37:34.000,288,11051860,-795,0,1665830253,13045.598855719996,141.3793951500047,54429.63463824
2022-10-15,10:37:35.000,288,11051799,-795,0,1665830254,13045.639273579996,141.44283731999894,54429.62066400001
2022-10-15,10:37:36.000,288,11051877,-795,0,1665830255,13045.652746200001,141.6261147000041,54429.627651120005
2022-10-15,10:37:37.000,288,11051893,-795,0,1665830256,13045.652746200001,141.73890078000113,54429.557779920004
2022-10-15,10:37:38.000,288,11051880,-795,0,1665830257,13045.760527159997,141.9080799000003,54429.50188296001
2022-10-15,10:37:39.000,288,11051837,-795,0,1665830258,13045.868308119992,142.06316076000076,54429.52284432001
2022-10-15,10:37:40.000,288,11051892,-795,0,1665830259,13045.982825389998,142.21119249000185,54429.697522320006
2022-10-15,10:37:41.000,288,11051871,-795,0,1665830260,13046.003034319998,142.34512596000422,54429.5857284
2022-10-15,10:37:42.000,288,11051843,-795,0,1665830261,13045.854835500002,142.45791204000125,54429.42502464
2022-10-15,10:37:43.000,288,11051865,-795,0,1665830262,13045.841362879997,142.52840334000211,54429.42502464
2022-10-15,10:37:44.000,288,11051908,-795,0,1665830263,13045.834626570002,142.57069811999827,54429.411050400005
2022-10-15,10:37:45.000,288,11051897,-795,0,1665830264,13045.800945019997,142.52135421000276,54429.34816632
2022-10-15,10:37:46.000,288,11051908,-795,0,1665830265,13045.747054539992,142.45791204000125,54429.35515344001
2022-10-15,10:37:47.000,288,11051872,-795,0,1665830266,13045.713372990002,142.3662733500023,54429.32021784
2022-10-15,10:37:48.000,288,11051840,-795,0,1665830267,13045.679691439997,142.29578205000143,54429.3761148
2022-10-15,10:37:49.000,288,11051852,-795,0,1665830268,13045.518019999996,142.28873292000208,54429.362140560006
2022-10-15,10:37:50.000,288,11051808,-795,0,1665830269,13045.22162235999,142.23233987999993,54429.292269360005
2022-10-15,10:37:51.000,288,11051880,-795,0,1665830270,13044.945433649998,142.0208659800046,54429.25733376
2022-10-15,10:37:52.000,288,11051875,-795,0,1665830271,13044.649036009992,141.78119556000456,54429.124578480005
2022-10-15,10:37:53.000,288,11051870,-795,0,1665830272,13044.500837189997,141.55562340000324,54429.08964288
2022-10-15,10:37:54.000,288,11051862,-795,0,1665830273,13044.406528849991,141.30890385000384,54429.10361712
2022-10-15,10:37:55.000,288,11051883,-795,0,1665830274,13044.379583609996,141.0410369099991,54429.14553984001
2022-10-15,10:37:56.000,288,11051847,-795,0,1665830275,13044.238121099996,140.907103440004,54428.81015808001
2022-10-15,10:37:57.000,288,11051838,-795,0,1665830276,13044.20443954999,140.74497345000418,54428.8870164
2022-10-15,10:37:58.000,288,11051844,-795,0,1665830277,13044.157285379995,140.6744821500033,54428.81015808001
2022-10-15,10:37:59.000,288,11051799,-795,0,1665830278,13044.23138479,140.68858041000203,54428.92893912001
2022-10-15,10:38:00.000,288,11051898,-795,0,1665830279,13044.25159372,140.80136648999905,54428.970861839996
2022-10-15,10:38:01.000,288,11051866,-795,0,1665830280,13044.298747889996,140.85071040000184,54428.970861839996
2022-10-15,10:38:02.000,288,11051862,-795,0,1665830281,13044.19096693,140.9564473499995,54428.88002928001
2022-10-15,10:38:03.000,288,11051836,-795,0,1665830282,13044.170758,140.9564473499995,54428.93592624
2022-10-15,10:38:04.000,288,11051873,-795,0,1665830283,13044.137076449995,140.94939822000015,54429.054707280004
2022-10-15,10:38:05.000,288,11051907,-795,0,1665830284,13044.08318596999,140.91415257000335,54429.09663000001
2022-10-15,10:38:06.000,288,11051849,-795,0,1665830285,13044.02255917999,140.88595604999864,54429.04772016001
2022-10-15,10:38:07.000,288,11051827,-795,0,1665830286,13044.02929549,140.85071040000184,54428.921952
2022-10-15,10:38:08.000,288,11051867,-795,0,1665830287,13044.02255917999,140.907103440004,54428.970861839996
2022-10-15,10:38:09.000,288,11051897,-795,0,1665830288,13044.036031799995,140.92825083000207,54429.08265576
2022-10-15,10:38:10.000,288,11051857,-795,0,1665830289,13043.995613939995,141.04808603999845,54429.10361712
2022-10-15,10:38:11.000,288,11051879,-795,0,1665830290,13044.04276810999,141.12562646999868,54429.18746256001
2022-10-15,10:38:12.000,288,11051879,-795,0,1665830291,13043.9686687,141.1890686400002,54429.14553984001
2022-10-15,10:38:13.000,288,11051854,-795,0,1665830292,13043.833942499994,141.16087212000275,54429.08265576
2022-10-15,10:38:14.000,288,11051809,-795,0,1665830293,13043.705952609998,141.09038082000188,54429.21541104001
2022-10-15,10:38:15.000,288,11051876,-795,0,1665830294,13043.679007369989,140.96349647999887,54429.22938528
2022-10-15,10:38:16.000,288,11051844,-795,0,1665830295,13043.665534749998,140.907103440004,54429.21541104001
2022-10-15,10:38:17.000,288,11051905,-795,0,1665830296,13043.625116889998,140.97054560999823,54429.1315656
2022-10-15,10:38:18.000,288,11051831,-795,0,1665830297,13043.476918070002,141.06218430000445,54429.14553984001
2022-10-15,10:38:19.000,288,11051859,-795,0,1665830298,13043.483654379997,141.1890686400002,54429.32021784
2022-10-15,10:38:20.000,288,11051874,-795,0,1665830299,13043.369137109992,141.23841255000298,54429.32021784
2022-10-15,10:38:21.000,288,11051890,-795,0,1665830300,13043.355664490002,141.16087212000275,54429.33419208001
2022-10-15,10:38:22.000,288,11051794,-795,0,1665830301,13043.173784120001,141.13972473000467,54429.13855272
2022-10-15,10:38:23.000,288,11051838,-795,0,1665830302,13043.153575190001,141.0551351699978,54429.18746256001
2022-10-15,10:38:24.000,288,11051855,-795,0,1665830303,13043.04579422999,140.98464387000422,54429.243359520005
2022-10-15,10:38:25.000,288,11051853,-795,0,1665830304,13042.938013269995,140.90005431000463,54429.23637240001
2022-10-15,10:38:26.000,288,11051867,-795,0,1665830305,13042.628143009999,140.83661214000313,54429.15951408
2022-10-15,10:38:27.000,288,11051856,-795,0,1665830306,13042.580988839989,140.76612084000226,54429.21541104001
2022-10-15,10:38:28.000,288,11051864,-795,0,1665830307,13042.486680499998,140.73792432000482,54429.29925648
2022-10-15,10:38:29.000,288,11051886,-795,0,1665830308,13042.479944189989,140.68153128000267,54429.292269360005
2022-10-15,10:38:30.000,288,11051848,-795,0,1665830309,13042.345217989998,140.7097278000001,54429.3062436
2022-10-15,10:38:31.000,288,11051873,-795,0,1665830310,13042.291327509993,140.6603838900046,54429.25034664
2022-10-15,10:38:32.000,288,11051874,-795,0,1665830311,13042.176810240002,140.6603838900046,54429.2014368
2022-10-15,10:38:33.000,288,11051849,-795,0,1665830312,13042.210491789992,140.6744821500033,54429.20842392
2022-10-15,10:38:34.000,288,11051899,-795,0,1665830313,13042.170073929992,140.63218736999988,54429.341179200004
2022-10-15,10:38:35.000,288,11051879,-795,0,1665830314,13042.271118579993,140.56169606999902,54429.49489584
2022-10-15,10:38:36.000,288,11051926,-795,0,1665830315,13042.277854890002,140.60399085000245,54429.529831440006
2022-10-15,10:38:37.000,288,11051899,-795,0,1665830316,13042.385635849998,140.63218736999988,54429.48092160001
2022-10-15,10:38:38.000,288,11051852,-795,0,1665830317,13042.446262639998,140.73792432000482,54429.66957384001
2022-10-15,10:38:39.000,288,11051881,-795,0,1665830318,13042.479944189989,140.77316997000162,54429.64861248001
2022-10-15,10:38:40.000,288,11051915,-795,0,1665830319,13042.479944189989,140.86480866000056,54429.73245792
2022-10-15,10:38:41.000,288,11051918,-795,0,1665830320,13042.459735259989,140.96349647999887,54429.7604064
2022-10-15,10:38:42.000,288,11051883,-795,0,1665830321,13042.365426919998,141.0551351699978,54429.80232912
2022-10-15,10:38:43.000,288,11051876,-795,0,1665830322,13042.372163229993,141.0692334300038,54429.844251840004
2022-10-15,10:38:44.000,288,11051892,-795,0,1665830323,13042.392372159993,141.0410369099991,54429.99796848
2022-10-15,10:38:45.000,288,11051869,-795,0,1665830324,13042.432790019993,140.97054560999823,54429.98399424001
2022-10-15,10:38:46.000,288,11051841,-795,0,1665830325,13042.580988839989,141.0057912600023,54430.0398912
2022-10-15,10:38:47.000,288,11051872,-795,0,1665830326,13042.74939659,141.09038082000188,54429.90713592001
2022-10-15,10:38:48.000,288,11051842,-795,0,1665830327,13042.978431129995,141.23136342000362,54430.04687832
2022-10-15,10:38:49.000,288,11051880,-795,0,1665830328,13043.146838879991,141.4498864499983,54430.20758208
2022-10-15,10:38:50.000,288,11051871,-795,0,1665830329,13043.315246630002,141.6966059999977,54430.27745328
2022-10-15,10:38:51.000,288,11051891,-795,0,1665830330,13043.463445449997,141.86578512000415,54430.396234320004
2022-10-15,10:38:52.000,288,11051840,-795,0,1665830331,13043.503863309998,141.99971858999925,54430.41020856001
2022-10-15,10:38:53.000,288,11051859,-795,0,1665830332,13043.517335930002,142.12660293000226,54430.34033736001
2022-10-15,10:38:54.000,288,11051914,-795,0,1665830333,13043.625116889998,142.2041433600025,54430.52898960001
2022-10-15,10:38:55.000,288,11051893,-795,0,1665830334,13043.719425229989,142.30988031000015,54430.48007976
2022-10-15,10:38:56.000,288,11051853,-795,0,1665830335,13043.732897849994,142.39446986999974,54430.55693808001
2022-10-15,10:38:57.000,288,11051899,-795,0,1665830336,13043.638589509988,142.5495507300002,54430.38226008
2022-10-15,10:38:58.000,288,11051874,-795,0,1665830337,13043.739634159989,142.59889464000298,54430.50802824001
2022-10-15,10:38:59.000,288,11051820,-795,0,1665830338,13043.786788329999,142.63414028999978,54430.494054
2022-10-15,10:39:00.000,288,11051869,-795,0,1665830339,13043.874360359994,142.68348420000257,54430.71764184
2022-10-15,10:39:01.000,288,11051887,-795,0,1665830340,13043.98887763,142.69758246000129,54430.71764184
2022-10-15,10:39:02.000,288,11051852,-795,0,1665830341,13043.975405009995,142.68348420000257,54430.54995096
2022-10-15,10:39:03.000,288,11051899,-795,0,1665830342,13043.94845977,142.73282810999808,54430.633796400005
2022-10-15,10:39:04.000,288,11051881,-795,0,1665830343,13043.955196079994,142.76807376000215,54430.67571912001
2022-10-15,10:39:05.000,288,11051878,-795,0,1665830344,13043.914778219994,142.69053333000193,54430.731616080004
2022-10-15,10:39:06.000,288,11051850,-795,0,1665830345,13043.806997259999,142.5636489899989,54430.55693808001
2022-10-15,10:39:07.000,288,11051875,-795,0,1665830346,13043.90130559999,142.47905942999932,54430.54296384
2022-10-15,10:39:08.000,288,11051902,-795,0,1665830347,13043.995613939995,142.34512596000422,54430.76655168
2022-10-15,10:39:09.000,288,11051832,-795,0,1665830348,13043.90804191,142.27463466000336,54430.75956456
2022-10-15,10:39:10.000,288,11051878,-795,0,1665830349,13043.813733569994,142.23233987999993,54430.71764184
2022-10-15,10:39:11.000,288,11051911,-795,0,1665830350,13043.638589509988,142.16889770999842,54430.65475776001
2022-10-15,10:39:12.000,288,11051860,-795,0,1665830351,13043.449972829992,142.06316076000076,54430.59187368
2022-10-15,10:39:13.000,288,11051876,-795,0,1665830352,13043.261356149997,141.9715220700018,54430.535976720006
2022-10-15,10:39:14.000,288,11051859,-795,0,1665830353,13043.119893639996,141.8587359900048,54430.64078352
2022-10-15,10:39:15.000,288,11051879,-795,0,1665830354,13042.99190375,141.8728342500035,54430.67571912001
2022-10-15,10:39:16.000,288,11051870,-795,0,1665830355,13042.92454064999,141.92217815999902,54430.71065472
2022-10-15,10:39:17.000,288,11051897,-795,0,1665830356,13042.78307813999,141.9926694599999,54430.59187368
2022-10-15,10:39:18.000,288,11051795,-795,0,1665830357,13042.72918766,142.07020989000011,54430.64078352
2022-10-15,10:39:19.000,288,11051878,-795,0,1665830358,13042.72918766,142.1547994499997,54430.59187368
2022-10-15,10:39:20.000,288,11051864,-795,0,1665830359,13042.836968619995,142.21119249000185,54430.64078352
2022-10-15,10:39:21.000,288,11051904,-795,0,1665830360,13042.94474957999,142.27463466000336,54430.668732
2022-10-15,10:39:22.000,288,11051871,-795,0,1665830361,13043.01211268,142.28168379000272,54430.66174488
2022-10-15,10:39:23.000,288,11051928,-795,0,1665830362,13043.05253054,142.28873292000208,54430.703667600006
2022-10-15,10:39:24.000,288,11051890,-795,0,1665830363,13043.247883529992,142.35922422000294,54430.920268320006
2022-10-15,10:39:25.000,288,11051846,-795,0,1665830364,13043.220938289996,142.47905942999932,54430.79450016001
2022-10-15,10:39:26.000,288,11051853,-795,0,1665830365,13043.308510319992,142.5777472500049,54430.89231984001
2022-10-15,10:39:27.000,288,11051856,-795,0,1665830366,13043.342191869997,142.78922115000023,54430.731616080004
2022-10-15,10:39:28.000,288,11051867,-795,0,1665830367,13043.476918070002,142.88085983999918,54430.76655168
2022-10-15,10:39:29.000,288,11051872,-795,0,1665830368,13043.584699029998,143.00069505000283,54430.81546152
2022-10-15,10:39:30.000,288,11051839,-795,0,1665830369,13043.719425229989,143.1064320000005,54430.88533272
2022-10-15,10:39:31.000,288,11051866,-795,0,1665830370,13043.833942499994,143.2192180800048,54430.9482168
2022-10-15,10:39:32.000,288,11051880,-795,0,1665830371,13043.90804191,143.22626721000415,54430.86437136001
2022-10-15,10:39:33.000,288,11051883,-795,0,1665830372,13044.00235024999,143.34610242000053,54430.83642288
2022-10-15,10:39:34.000,288,11051825,-795,0,1665830373,13044.170758,143.39544633000332,54430.91328120001
2022-10-15,10:39:35.000,288,11051914,-795,0,1665830374,13044.18423061999,143.57167458000185,54430.86437136001
2022-10-15,10:39:36.000,288,11051872,-795,0,1665830375,13044.24485740999,143.67036240000016,54430.81546152
2022-10-15,10:39:37.000,288,11051867,-795,0,1665830376,13044.19096693,143.83954151999933,54430.68969336
2022-10-15,10:39:38.000,288,11051871,-795,0,1665830377,13044.18423061999,143.9734749900017,54430.61283504
2022-10-15,10:39:39.000,288,11051883,-795,0,1665830378,13044.19096693,144.10740846000408,54430.69668048001
2022-10-15,10:39:40.000,288,11051879,-795,0,1665830379,13044.27180265,144.1567523699996,54430.801487280005
2022-10-15,10:39:41.000,288,11051858,-795,0,1665830380,13044.339165749996,144.20609628000238,54430.75956456
2022-10-15,10:39:42.000,288,11051851,-795,0,1665830381,13044.440210399996,144.2554401899979,54430.57091232
2022-10-15,10:39:43.000,288,11051803,-795,0,1665830382,13044.574936600002,144.34002975000476,54430.64777064
2022-10-15,10:39:44.000,288,11051911,-795,0,1665830383,13044.642299699997,144.47396321999986,54430.5988608
2022-10-15,10:39:45.000,288,11051880,-795,0,1665830384,13044.770289589993,144.66428973000438,54430.68969336
2022-10-15,10:39:46.000,288,11051879,-795,0,1665830385,13044.864597929998,144.81937059000484,54430.703667600006
2022-10-15,10:39:47.000,288,11051840,-795,0,1665830386,13044.972378889994,144.96740231999866,54430.68969336
2022-10-15,10:39:48.000,288,11051897,-795,0,1665830387,13045.12731402,145.11543404999975,54430.682706240004
2022-10-15,10:39:49.000,288,11051829,-795,0,1665830388,13045.26877653,145.34805534000043,54430.83642288
2022-10-15,10:39:50.000,288,11051842,-795,0,1665830389,13045.30245807999,145.53133271999832,54430.84341000001
2022-10-15,10:39:51.000,288,11051908,-795,0,1665830390,13045.24183128999,145.64411880000262,54430.83642288
2022-10-15,10:39:52.000,288,11051882,-795,0,1665830391,13045.05995091999,145.71461010000348,54430.72462896001
2022-10-15,10:39:53.000,288,11051891,-795,0,1665830392,13044.925224719998,145.74985575000028,54430.65475776001
2022-10-15,10:39:54.000,288,11051865,-795,0,1665830393,13044.891543169993,145.78510140000435,54430.7386032
2022-10-15,10:39:55.000,288,11051846,-795,0,1665830394,13044.958906269989,145.74280662000092,54430.801487280005
2022-10-15,10:39:56.000,288,11051908,-795,0,1665830395,13045.046478299999,145.77100313999836,54430.850397120004
2022-10-15,10:39:57.000,288,11051887,-795,0,1665830396,13045.073423539994,145.84149443999922,54430.86437136001
2022-10-15,10:39:58.000,288,11051893,-795,0,1665830397,13044.979115199989,145.89788748000137,54430.57091232
2022-10-15,10:39:59.000,288,11051914,-795,0,1665830398,13045.08015984999,145.93313312999817,54430.731616080004
2022-10-15,10:40:00.000,288,11051875,-795,0,1665830399,13045.14078663999,145.9119857400001,54430.79450016001
2022-10-15,10:40:01.000,288,11051867,-795,0,1665830400,13045.073423539994,145.86264183000458,54430.801487280005
2022-10-15,10:40:02.000,288,11051876,-795,0,1665830401,13044.979115199989,145.80624879000243,54430.68969336
2022-10-15,10:40:03.000,288,11051872,-795,0,1665830402,13044.898279479989,145.763954009999,54430.703667600006
2022-10-15,10:40:04.000,288,11051875,-795,0,1665830403,13044.958906269989,145.75690487999964,54430.752577440006
2022-10-15,10:40:05.000,288,11051861,-795,0,1665830404,13044.884806859998,145.7287083600022,54430.85738424
2022-10-15,10:40:06.000,288,11051840,-795,0,1665830405,13044.830916379993,145.763954009999,54430.76655168
2022-10-15,10:40:07.000,288,11051900,-795,0,1665830406,13044.770289589993,145.74280662000092,54430.71764184
2022-10-15,10:40:08.000,288,11051897,-795,0,1665830407,13044.642299699997,145.68641357999877,54430.60584792001
2022-10-15,10:40:09.000,288,11051855,-795,0,1665830408,13044.622090769997,145.58772576000047,54430.668732
2022-10-15,10:40:10.000,288,11051888,-795,0,1665830409,13044.628827079992,145.52428358999896,54430.77353880001
2022-10-15,10:40:11.000,288,11051851,-795,0,1665830410,13044.574936600002,145.57362750000175,54430.84341000001
2022-10-15,10:40:12.000,288,11051852,-795,0,1665830411,13044.568200289992,145.67231532000005,54430.82244864001
2022-10-15,10:40:13.000,288,11051885,-795,0,1665830412,13044.541255049997,145.8273961800005,54430.76655168
2022-10-15,10:40:14.000,288,11051835,-795,0,1665830413,13044.500837189997,145.96132965000288,54430.86437136001
2022-10-15,10:40:15.000,288,11051908,-795,0,1665830414,13044.345902059991,146.10231225000462,54430.96219104001
2022-10-15,10:40:16.000,288,11051853,-795,0,1665830415,13044.23138479,146.14460703000077,54430.94122968001
2022-10-15,10:40:17.000,288,11051867,-795,0,1665830416,13044.16402168999,146.1728035499982,54430.91328120001
2022-10-15,10:40:18.000,288,11051905,-795,0,1665830417,13044.157285379995,146.15165616000013,54431.0530236
2022-10-15,10:40:19.000,288,11051851,-795,0,1665830418,13044.15054907,146.10231225000462,54431.17879176001
2022-10-15,10:40:20.000,288,11051889,-795,0,1665830419,13044.238121099996,146.08116485999926,54431.40936672
2022-10-15,10:40:21.000,288,11051872,-795,0,1665830420,13044.298747889996,145.9754279100016,54431.4373152
2022-10-15,10:40:22.000,288,11051854,-795,0,1665830421,13044.366110989991,145.9260839999988,54431.374431120006
2022-10-15,10:40:23.000,288,11051828,-795,0,1665830422,13044.500837189997,145.79919966000307,54431.46526368001
2022-10-15,10:40:24.000,288,11051855,-795,0,1665830423,13044.655772320002,145.70756097000412,54431.60500608
2022-10-15,10:40:25.000,288,11051860,-795,0,1665830424,13044.803971139998,145.67231532000005,54431.639941680005
2022-10-15,10:40:26.000,288,11051893,-795,0,1665830425,13044.864597929998,145.69346270999813,54431.591031840006
2022-10-15,10:40:27.000,288,11051895,-795,0,1665830426,13044.992587819994,145.74280662000092,54431.77968408001
2022-10-15,10:40:28.000,288,11051865,-795,0,1665830427,13045.20814974,145.85559269999794,54431.91243936
2022-10-15,10:40:29.000,288,11051862,-795,0,1665830428,13045.34287593999,146.06706660000054,54431.98231056
2022-10-15,10:40:30.000,288,11051782,-795,0,1665830429,13045.497811069996,146.2573931099978,54432.01025904
2022-10-15,10:40:31.000,288,11051952,-795,0,1665830430,13045.592119410001,146.4054248399989,54431.99628480001
2022-10-15,10:40:32.000,288,11051896,-795,0,1665830431,13045.612328340001,146.50411266000447,54432.024233280004
2022-10-15,10:40:33.000,288,11051862,-795,0,1665830432,13045.760527159997,146.51116179000383,54432.094104480006
2022-10-15,10:40:34.000,288,11051873,-795,0,1665830433,13045.908725979993,146.6309970000002,54432.32467944
2022-10-15,10:40:35.000,288,11051871,-795,0,1665830434,13046.063661109998,146.68739004000236,54432.43647336
2022-10-15,10:40:36.000,288,11051890,-795,0,1665830435,13046.151233139994,146.77197960000194,54432.45044760001
2022-10-15,10:40:37.000,288,11051845,-795,0,1665830436,13046.191650999994,146.8777165499996,54432.50634456
2022-10-15,10:40:38.000,288,11051803,-795,0,1665830437,13046.104078969998,147.01165002000198,54432.45044760001
2022-10-15,10:40:39.000,288,11051881,-795,0,1665830438,13046.157969449989,147.13853435999772,54432.56224152
2022-10-15,10:40:40.000,288,11051880,-795,0,1665830439,13046.191650999994,147.35000826000032,54432.66704832001
2022-10-15,10:40:41.000,288,11051896,-795,0,1665830440,13046.31964088999,147.5473839000042,54432.78582936001
2022-10-15,10:40:42.000,288,11051881,-795,0,1665830441,13046.272486719994,147.75180867000017,54432.743906640004
2022-10-15,10:40:43.000,288,11051850,-795,0,1665830442,13046.38026767999,147.98442996000085,54432.83473920001
2022-10-15,10:40:44.000,288,11051868,-795,0,1665830443,13046.58235697999,148.2029529900028,54433.06531416
2022-10-15,10:40:45.000,288,11051884,-795,0,1665830444,13046.575620669995,148.37918124000134,54433.12121112001
2022-10-15,10:40:46.000,288,11051807,-795,0,1665830445,13046.58235697999,148.5836060100046,54433.149159600005
2022-10-15,10:40:47.000,288,11051877,-795,0,1665830446,13046.56888436,148.68934296000225,54433.13518536
2022-10-15,10:40:48.000,288,11051793,-795,0,1665830447,13046.636247459996,148.78803078000055,54433.219030800006
2022-10-15,10:40:49.000,288,11051848,-795,0,1665830448,13046.784446279991,148.89376772999822,54433.414670160004
2022-10-15,10:40:50.000,288,11051856,-795,0,1665830449,13046.872018310001,149.07704511000338,54433.435631520006
2022-10-15,10:40:51.000,288,11051868,-795,0,1665830450,13046.952854030002,149.29556813999807,54433.61729664
2022-10-15,10:40:52.000,288,11051870,-795,0,1665830451,13046.993271890002,149.57048421000218,54433.722103440006
2022-10-15,10:40:53.000,288,11051846,-795,0,1665830452,13046.878754619996,149.81015463000222,54433.66620648
2022-10-15,10:40:54.000,288,11051809,-795,0,1665830453,13046.872018310001,150.0568741800016,54433.83389736
2022-10-15,10:40:55.000,288,11051865,-795,0,1665830454,13046.791182590001,150.190807650004,54433.82691024
2022-10-15,10:40:56.000,288,11051886,-795,0,1665830455,13046.818127829996,150.28244634000293,54434.00158824
2022-10-15,10:40:57.000,288,11051879,-795,0,1665830456,13046.872018310001,150.33179024999845,54433.96665264
2022-10-15,10:40:58.000,288,11051887,-795,0,1665830457,13047.026953439992,150.40933067999867,54434.06447232
2022-10-15,10:40:59.000,288,11051819,-795,0,1665830458,13047.255987979988,150.5009693700049,54434.07145944
2022-10-15,10:41:00.000,288,11051891,-795,0,1665830459,13047.505231449999,150.60670632000256,54434.3020344
2022-10-15,10:41:01.000,288,11051865,-795,0,1665830460,13047.64669396,150.81818021999788,54434.42780256
2022-10-15,10:41:02.000,288,11051805,-795,0,1665830461,13047.673639199995,151.0085067300024,54434.37889272
2022-10-15,10:41:03.000,288,11051855,-795,0,1665830462,13047.72752968,151.14948933000414,54434.490686640005
2022-10-15,10:41:04.000,288,11051860,-795,0,1665830463,13047.774683849995,151.32571758000267,54434.658377520005
2022-10-15,10:41:05.000,288,11051867,-795,0,1665830464,13047.76121122999,151.4667001800044,54434.70030024001
2022-10-15,10:41:06.000,288,11051889,-795,0,1665830465,13047.774683849995,151.54424061000464,54434.69331312
2022-10-15,10:41:07.000,288,11051877,-795,0,1665830466,13047.94982791,151.60768277999887,54434.80510704
2022-10-15,10:41:08.000,288,11051872,-795,0,1665830467,13048.098026729996,151.73456712000188,54434.944849440006
2022-10-15,10:41:09.000,288,11051871,-795,0,1665830468,13048.131708280001,151.8332549400002,54434.9308752
2022-10-15,10:41:10.000,288,11051873,-795,0,1665830469,13048.158653519997,151.91784449999977,54434.98677216001
2022-10-15,10:41:11.000,288,11051868,-795,0,1665830470,13048.104763039992,151.99538493,54435.00773352
2022-10-15,10:41:12.000,288,11051833,-795,0,1665830471,13048.030663630001,152.1434166600011,54434.91690096001
2022-10-15,10:41:13.000,288,11051863,-795,0,1665830472,13047.835310639995,152.24915360999876,54434.88196536
2022-10-15,10:41:14.000,288,11051905,-795,0,1665830473,13047.62648503,152.3901362100005,54435.03568200001
2022-10-15,10:41:15.000,288,11051890,-795,0,1665830474,13047.410923109994,152.453578380002,54435.07760472
2022-10-15,10:41:16.000,288,11051917,-795,0,1665830475,13047.141470709998,152.48177489999944,54435.02170776
2022-10-15,10:41:17.000,288,11051884,-795,0,1665830476,13046.979799269997,152.48177489999944,54434.98677216001
2022-10-15,10:41:18.000,288,11051823,-795,0,1665830477,13046.912436170001,152.453578380002,54435.0706176
2022-10-15,10:41:19.000,288,11051820,-795,0,1665830478,13046.959590339997,152.32669403999898,54434.993759280005
2022-10-15,10:41:20.000,288,11051852,-795,0,1665830479,13046.979799269997,152.31964490999962,54435.07760472
2022-10-15,10:41:21.000,288,11051894,-795,0,1665830480,13047.006744509992,152.31964490999962,54435.1404888
2022-10-15,10:41:22.000,288,11051910,-795,0,1665830481,13046.939381409997,152.37603795000177,54435.07760472
2022-10-15,10:41:23.000,288,11051915,-795,0,1665830482,13046.804655209991,152.4042344699992,54435.091578960004
2022-10-15,10:41:24.000,288,11051906,-795,0,1665830483,13046.75076473,152.44652925000264,54435.22433424001
2022-10-15,10:41:25.000,288,11051913,-795,0,1665830484,13046.62277483999,152.46062751000136,54435.23132136001
2022-10-15,10:41:26.000,288,11051781,-795,0,1665830485,13046.535202809995,152.44652925000264,54435.20337288001
2022-10-15,10:41:27.000,288,11051842,-795,0,1665830486,13046.50152125999,152.43948012000328,54435.06363048001
2022-10-15,10:41:28.000,288,11051784,-795,0,1665830487,13046.474576019995,152.46062751000136,54435.0706176
2022-10-15,10:41:29.000,288,11051893,-795,0,1665830488,13046.46783971,152.47472577000008,54435.1404888
2022-10-15,10:41:30.000,288,11051870,-795,0,1665830489,13046.38700399,152.42538186000456,54435.13350168001
2022-10-15,10:41:31.000,288,11051890,-795,0,1665830490,13046.474576019995,152.34784143000434,54435.22433424001
2022-10-15,10:41:32.000,288,11051897,-795,0,1665830491,13046.52173018999,152.32669403999898,54435.23830848
2022-10-15,10:41:33.000,288,11051903,-795,0,1665830492,13046.56214804999,152.31964490999962,54435.02869488
2022-10-15,10:41:34.000,288,11051785,-795,0,1665830493,13046.64972008,152.43243099000392,54435.21734712
2022-10-15,10:41:35.000,288,11051922,-795,0,1665830494,13046.744028419991,152.5029222900048,54435.16843728
2022-10-15,10:41:36.000,288,11051872,-795,0,1665830495,13046.764237349991,152.68619967000268,54435.26625696
2022-10-15,10:41:37.000,288,11051894,-795,0,1665830496,13046.777709969996,152.83423140000377,54435.2452956
2022-10-15,10:41:38.000,288,11051869,-795,0,1665830497,13046.717083179996,153.06685269000445,54435.2452956
2022-10-15,10:41:39.000,288,11051875,-795,0,1665830498,13046.717083179996,153.18668790000083,54435.28721832
2022-10-15,10:41:40.000,288,11051883,-795,0,1665830499,13046.71034687,153.33471963000193,54435.48984480001
2022-10-15,10:41:41.000,288,11051876,-755,0,1665830500,13046.60256590999,153.43340745000023,54435.51779328001
2022-10-15,10:41:42.000,288,11051851,-795,0,1665830501,13046.474576019995,153.56029179000325,54435.447922080006
2022-10-15,10:41:43.000,288,11051837,-795,0,1665830502,13046.48804864,153.5673409200026,54435.46888344001
2022-10-15,10:41:44.000,288,11051843,-795,0,1665830503,13046.48804864,153.63078309000412,54435.5247804
2022-10-15,10:41:45.000,288,11051908,-795,0,1665830504,13046.5284665,153.5673409200026,54435.56670312001
2022-10-15,10:41:46.000,288,11051833,-795,0,1665830505,13046.48804864,153.47570223000366,54435.47587056
2022-10-15,10:41:47.000,288,11051906,-795,0,1665830506,13046.535202809995,153.43340745000023,54435.53176752
2022-10-15,10:41:48.000,288,11051875,-795,0,1665830507,13046.60256590999,153.43340745000023,54435.6994584
2022-10-15,10:41:49.000,288,11051845,-795,0,1665830508,13046.58909329,153.48275136000302,54435.57369024
2022-10-15,10:41:50.000,288,11051824,-795,0,1665830509,13046.60256590999,153.49684962000174,54435.60163872
2022-10-15,10:41:51.000,288,11051872,-795,0,1665830510,13046.703610559991,153.53209526999854,54435.615612960006
2022-10-15,10:41:52.000,288,11051882,-795,0,1665830511,13046.62951115,153.58848831000068,54435.44093496001
2022-10-15,10:41:53.000,288,11051865,-795,0,1665830512,13046.656456389996,153.48980049000238,54435.615612960006
2022-10-15,10:41:54.000,288,11051898,-795,0,1665830513,13046.60256590999,153.47570223000366,54435.74836824
2022-10-15,10:41:55.000,288,11051856,-795,0,1665830514,13046.60930222,153.3065231100045,54435.74836824
2022-10-15,10:41:56.000,288,11051874,-795,0,1665830515,13046.393740299995,153.2219335500049,54435.74138112
2022-10-15,10:41:57.000,288,11051899,-795,0,1665830516,13046.265750409999,153.12324572999933,54435.60163872
2022-10-15,10:41:58.000,288,11051879,-795,0,1665830517,13046.178178379989,153.06685269000445,54435.67849704
2022-10-15,10:41:59.000,288,11051857,-795,0,1665830518,13046.184914689999,152.95406661000015,54435.74836824
2022-10-15,10:42:00.000,288,11051876,-795,0,1665830519,13046.131024209993,152.92587009000272,54435.67849704
2022-10-15,10:42:01.000,288,11051898,-795,0,1665830520,13046.198387309989,152.8624279200012,54435.713432640005
2022-10-15,10:42:02.000,288,11051898,-795,0,1665830521,13046.312904579994,152.86947705000057,54435.72041976
2022-10-15,10:42:03.000,288,11051882,-795,0,1665830522,13046.38026767999,152.8483296600025,54435.72740688001
2022-10-15,10:42:04.000,288,11051873,-795,0,1665830523,13046.54193911999,152.80603487999906,54435.86714928
2022-10-15,10:42:05.000,288,11051852,-795,0,1665830524,13046.71034687,152.77783836000162,54435.89509776001
2022-10-15,10:42:06.000,288,11051899,-795,0,1665830525,13046.764237349991,152.85537879000185,54435.89509776001
2022-10-15,10:42:07.000,288,11051865,-795,0,1665830526,13046.797918899996,153.16554051000276,54435.80426520001
2022-10-15,10:42:08.000,288,11051908,-795,0,1665830527,13046.818127829996,153.58143918000133,54435.7693296
2022-10-15,10:42:09.000,288,11051888,-795,0,1665830528,13046.764237349991,153.99028872000054,54435.69247128
2022-10-15,10:42:10.000,288,11051857,-795,0,1665830529,13046.744028419991,154.34979435000423,54435.82522656001
2022-10-15,10:42:11.000,288,11051868,-795,0,1665830530,13046.818127829996,154.44143304000318,54435.92304624001
2022-10-15,10:42:12.000,288,11051875,-795,0,1665830531,13046.818127829996,154.44848217000253,54435.93702048
2022-10-15,10:42:13.000,288,11051899,-795,0,1665830532,13046.831600450001,154.32864695999888,54435.832213680005
2022-10-15,10:42:14.000,288,11051861,-795,0,1665830533,13046.885490929992,154.21586088000186,54435.99291744001
2022-10-15,10:42:15.000,288,11051890,-795,0,1665830534,13046.973062960002,154.08192740999948,54435.999904560005
2022-10-15,10:42:16.000,288,11051883,-795,0,1665830535,13047.040426059997,153.94799394000438,54436.03484016
2022-10-15,10:42:17.000,288,11051816,-795,0,1665830536,13046.979799269997,153.8634043800048,54435.87413640001
2022-10-15,10:42:18.000,288,11051876,-795,0,1665830537,13046.919172479997,153.77881481999793,54435.93702048
2022-10-15,10:42:19.000,288,11051878,-795,0,1665830538,13047.013480820002,153.78586395000457,54436.02086592001
2022-10-15,10:42:20.000,288,11051878,-795,0,1665830539,13047.047162369992,153.74356917000114,54436.09073712001
2022-10-15,10:42:21.000,288,11051882,-795,0,1665830540,13046.993271890002,153.8775026400035,54436.097724240004
2022-10-15,10:42:22.000,288,11051835,-795,0,1665830541,13046.797918899996,153.99028872000054,54435.98593032
2022-10-15,10:42:23.000,288,11051848,-795,0,1665830542,13046.68340162999,154.13127132000227,54435.95798184
2022-10-15,10:42:24.000,288,11051877,-795,0,1665830543,13046.535202809995,154.29340131000208,54435.9789432
2022-10-15,10:42:25.000,288,11051904,-795,0,1665830544,13046.44763078,154.58946477000427,54436.167595440005
2022-10-15,10:42:26.000,288,11051893,-795,0,1665830545,13046.3263772,154.85028258000239,54436.23746664001
2022-10-15,10:42:27.000,288,11051855,-795,0,1665830546,13046.157969449989,155.0617564799977,54436.25144088
2022-10-15,10:42:28.000,288,11051890,-795,0,1665830547,13046.009770629993,155.2238864700048,54436.27240224
2022-10-15,10:42:29.000,288,11051876,-795,0,1665830548,13045.955880150002,155.37896732999798,54436.39118328
2022-10-15,10:42:30.000,288,11051861,-795,0,1665830549,13045.922198599998,155.505851670001,54436.42611888001
2022-10-15,10:42:31.000,288,11051849,-795,0,1665830550,13045.996298010003,155.62568688000465,54436.37022192
2022-10-15,10:42:32.000,288,11051894,-795,0,1665830551,13045.982825389998,155.78781687000446,54436.41913176
2022-10-15,10:42:33.000,288,11051874,-795,0,1665830552,13046.104078969998,155.9147012100002,54436.42611888001
2022-10-15,10:42:34.000,288,11051867,-795,0,1665830553,13046.245541479999,155.9992907699998,54436.54489992001
2022-10-15,10:42:35.000,288,11051815,-795,0,1665830554,13046.38700399,156.0274872900045,54436.55887416
2022-10-15,10:42:36.000,288,11051834,-795,0,1665830555,13046.454367089995,156.0274872900045,54436.56586128001
2022-10-15,10:42:37.000,288,11051892,-795,0,1665830556,13046.58909329,156.1120768500041,54436.454067360006
2022-10-15,10:42:38.000,288,11051838,-795,0,1665830557,13046.7305558,156.16846988999896,54436.5379128
2022-10-15,10:42:39.000,288,11051891,-795,0,1665830558,13046.744028419991,156.21781380000175,54436.57284840001
2022-10-15,10:42:40.000,288,11051875,-795,0,1665830559,13046.811391520001,156.31650162000005,54436.59380976001
2022-10-15,10:42:41.000,288,11051904,-795,0,1665830560,13046.865281999992,156.3728946600022,54436.61477112001
2022-10-15,10:42:42.000,288,11051903,-795,0,1665830561,13046.838336759996,156.36584553000284,54436.621758240006
2022-10-15,10:42:43.000,288,11051912,-795,0,1665830562,13046.939381409997,156.33764900999813,54436.70560368
2022-10-15,10:42:44.000,288,11051873,-795,0,1665830563,13046.932645100002,156.2248629300011,54436.66368096001
2022-10-15,10:42:45.000,288,11051839,-795,0,1665830564,13046.986535579992,156.18256814999768,54436.88028168001
2022-10-15,10:42:46.000,288,11051942,-795,0,1665830565,13046.993271890002,156.18256814999768,54436.84534608
2022-10-15,10:42:47.000,288,11051891,-795,0,1665830566,13046.919172479997,156.21781380000175,54436.83137184001
2022-10-15,10:42:48.000,288,11051896,-795,0,1665830567,13046.845073069991,156.29535423000198,54436.76150064001
2022-10-15,10:42:49.000,288,11051898,-795,0,1665830568,13046.797918899996,156.37994379000156,54436.80342336
2022-10-15,10:42:50.000,288,11051888,-795,0,1665830569,13046.885490929992,156.408140309999,54436.91521728
2022-10-15,10:42:51.000,288,11051874,-795,0,1665830570,13046.973062960002,156.4363368300037,54436.97111424
2022-10-15,10:42:52.000,288,11051915,-795,0,1665830571,13046.966326649992,156.42928770000435,54436.97810136001
2022-10-15,10:42:53.000,288,11051818,-795,0,1665830572,13047.000008199997,156.34469814000477,54436.86630744
2022-10-15,10:42:54.000,288,11051835,-795,0,1665830573,13047.121261779997,156.30240336000134,54437.054959680005
2022-10-15,10:42:55.000,288,11051866,-795,0,1665830574,13047.161679639998,156.33764900999813,54437.09688240001
2022-10-15,10:42:56.000,288,11051866,-795,0,1665830575,13047.262724289998,156.40109117999964,54437.173740720005
2022-10-15,10:42:57.000,288,11051889,-795,0,1665830576,13047.222306429998,156.53502465000201,54437.103869520004
2022-10-15,10:42:58.000,288,11051853,-795,0,1665830577,13047.215570119988,156.75354768000398,54437.131818
2022-10-15,10:42:59.000,288,11051842,-795,0,1665830578,13047.276196909988,157.0284637500008,54437.35540584
2022-10-15,10:43:00.000,288,11051905,-795,0,1665830579,13047.188624879993,157.1764954800019,54437.36938008
2022-10-15,10:43:01.000,288,11051850,-795,0,1665830580,13046.939381409997,157.3738711199985,54437.29950888
2022-10-15,10:43:02.000,288,11051891,-795,0,1665830581,13046.703610559991,157.53600110999832,54437.16675360001
2022-10-15,10:43:03.000,288,11051866,-795,0,1665830582,13046.71034687,157.66288545000134,54437.36239296001
2022-10-15,10:43:04.000,288,11051844,-795,0,1665830583,13046.71034687,157.8532119599986,54437.47418688
2022-10-15,10:43:05.000,288,11051838,-795,0,1665830584,13046.703610559991,158.00829281999904,54437.48816112
2022-10-15,10:43:06.000,288,11051899,-795,0,1665830585,13046.737292109996,158.14222629000142,54437.4462384
2022-10-15,10:43:07.000,288,11051855,-795,0,1665830586,13046.939381409997,158.29730715000187,54437.57899368001
2022-10-15,10:43:08.000,288,11051834,-795,0,1665830587,13047.114525470002,158.35370019000402,54437.6907876
2022-10-15,10:43:09.000,288,11051856,-795,0,1665830588,13047.255987979988,158.46648627000104,54437.74668456001
2022-10-15,10:43:10.000,288,11051860,-795,0,1665830589,13047.370505249994,158.5863214800047,54437.76764592001
2022-10-15,10:43:11.000,288,11051877,-795,0,1665830590,13047.437868349989,158.69910756000172,54437.80258152
2022-10-15,10:43:12.000,288,11051866,-795,0,1665830591,13047.56585824,158.72730407999916,54437.774633040004
2022-10-15,10:43:13.000,288,11051873,-795,0,1665830592,13047.76794754,158.75550060000387,54437.86546560001
2022-10-15,10:43:14.000,288,11051884,-795,0,1665830593,13047.990245770001,158.84009016000346,54437.98424664001
2022-10-15,10:43:15.000,288,11051873,-795,0,1665830594,13048.010454700001,158.91763059000368,54438.130976160006
2022-10-15,10:43:16.000,288,11051880,-795,0,1665830595,13048.010454700001,158.95287624000048,54438.19386024
2022-10-15,10:43:17.000,288,11051873,-795,0,1665830596,13047.92961898,158.9951710200039,54438.23578296
2022-10-15,10:43:18.000,288,11051865,-795,0,1665830597,13047.90267373999,159.03746580000006,54438.11700192
2022-10-15,10:43:19.000,288,11051903,-795,0,1665830598,13047.86225587999,159.16435014000308,54438.2846928
2022-10-15,10:43:20.000,288,11051821,-795,0,1665830599,13047.774683849995,159.3617257799997,54438.354564
2022-10-15,10:43:21.000,288,11051875,-795,0,1665830600,13047.68711182,159.59434707000037,54438.47334504
2022-10-15,10:43:22.000,288,11051864,-795,0,1665830601,13047.485022519999,159.80582097000297,54438.50828064001
2022-10-15,10:43:23.000,288,11051824,-795,0,1665830602,13047.316614769989,160.03844226000365,54438.53622912001
2022-10-15,10:43:24.000,288,11051880,-795,0,1665830603,13047.276196909988,160.24991615999897,54438.801739680006
2022-10-15,10:43:25.000,288,11051861,-795,0,1665830604,13047.208833809993,160.45434093000222,54438.87161088001
2022-10-15,10:43:26.000,288,11051807,-795,0,1665830605,13047.114525470002,160.59532353000395,54438.93449496
2022-10-15,10:43:27.000,288,11051876,-795,0,1665830606,13047.047162369992,160.70106048000162,54438.89257224001
2022-10-15,10:43:28.000,288,11051848,-795,0,1665830607,13047.141470709998,160.84204308000335,54438.948469200004
2022-10-15,10:43:29.000,288,11051873,-795,0,1665830608,13047.249251669993,160.97597654999845,54439.13013432001
2022-10-15,10:43:30.000,288,11051876,-795,0,1665830609,13047.289669529993,161.08876263000275,54439.137121440006
2022-10-15,10:43:31.000,288,11051917,-795,0,1665830610,13047.431132039994,161.20154870999977,54439.25590248001
2022-10-15,10:43:32.000,288,11051874,-795,0,1665830611,13047.552385619994,161.32138392000343,54439.34673504001
2022-10-15,10:43:33.000,288,11051884,-795,0,1665830612,13047.6062761,161.43417000000045,54439.283850960004
2022-10-15,10:43:34.000,288,11051863,-795,0,1665830613,13047.80162908999,161.5258086899994,54439.4375676
2022-10-15,10:43:35.000,288,11051900,-795,0,1665830614,13047.774683849995,161.6738404200005,54439.45852896
2022-10-15,10:43:36.000,288,11051842,-795,0,1665830615,13047.86225587999,161.69498780999857,54439.54936152
2022-10-15,10:43:37.000,288,11051850,-795,0,1665830616,13047.835310639995,161.79367563000415,54439.48647744
2022-10-15,10:43:38.000,288,11051876,-795,0,1665830617,13047.916146359996,161.92055996999989,54439.54936152
2022-10-15,10:43:39.000,288,11051876,-795,0,1665830618,13048.044136249991,161.99105127000075,54439.7170524
2022-10-15,10:43:40.000,288,11051840,-795,0,1665830619,13048.084554109992,162.01219865999883,54439.8218592
2022-10-15,10:43:41.000,288,11051870,-795,0,1665830620,13048.111499350001,162.06859170000098,54439.84980768001
2022-10-15,10:43:42.000,288,11051865,-795,0,1665830621,13048.030663630001,162.10383734999778,54439.77993648001
2022-10-15,10:43:43.000,288,11051857,-795,0,1665830622,13048.044136249991,162.08973908999906,54439.88474328
2022-10-15,10:43:44.000,288,11051935,-795,0,1665830623,13048.057608869996,162.0192477899982,54440.01051144
2022-10-15,10:43:45.000,288,11051888,-795,0,1665830624,13048.071081490001,161.99105127000075,54440.01051144
2022-10-15,10:43:46.000,288,11051839,-795,0,1665830625,13047.94982791,161.9487564900046,54440.01051144
2022-10-15,10:43:47.000,288,11051856,-795,0,1665830626,13047.936355289996,161.85711779999838,54440.101344
2022-10-15,10:43:48.000,288,11051878,-795,0,1665830627,13047.983509459991,161.70203693999792,54440.26903488
2022-10-15,10:43:49.000,288,11051893,-795,0,1665830628,13047.956564219996,161.45531738999853,54440.31794472
2022-10-15,10:43:50.000,288,11051883,-795,0,1665830629,13047.936355289996,161.27908914,54440.338906080004
2022-10-15,10:43:51.000,288,11051873,-795,0,1665830630,13048.010454700001,161.1310574099989,54440.32493184
2022-10-15,10:43:52.000,288,11051872,-795,0,1665830631,13048.091290420001,161.0323695900006,54440.30397048001
2022-10-15,10:43:53.000,288,11051879,-795,0,1665830632,13048.232752930002,160.9830256799978,54440.31794472
2022-10-15,10:43:54.000,288,11051883,-795,0,1665830633,13048.306852339992,161.05351697999868,54440.49262272
2022-10-15,10:43:55.000,288,11051893,-795,0,1665830634,13048.333797580002,161.17335219000233,54440.5904424
2022-10-15,10:43:56.000,288,11051880,-795,0,1665830635,13048.354006510002,161.29318739999871,54440.61839088001
2022-10-15,10:43:57.000,288,11051875,-795,0,1665830636,13048.320324959997,161.4412191299998,54440.457687120004
2022-10-15,10:43:58.000,288,11051850,-795,0,1665830637,13048.374215440002,161.57515260000218,54440.56249392
2022-10-15,10:43:59.000,288,11051889,-795,0,1665830638,13048.347270199993,161.70908607000456,54440.61140376
2022-10-15,10:44:00.000,288,11051886,-795,0,1665830639,13048.367479129993,161.79367563000415,54440.63236512
2022-10-15,10:44:01.000,288,11051876,-795,0,1665830640,13048.380951749998,161.90646171000117,54440.66730072001
2022-10-15,10:44:02.000,288,11051890,-795,0,1665830641,13048.374215440002,161.9981004000001,54440.695249200005
2022-10-15,10:44:03.000,288,11051906,-795,0,1665830642,13048.252961860002,162.15318126000057,54440.58345528
2022-10-15,10:44:04.000,288,11051905,-795,0,1665830643,13048.273170790002,162.28006560000358,54440.75813328
2022-10-15,10:44:05.000,288,11051890,-795,0,1665830644,13048.259698169997,162.3928516800006,54440.89787568
2022-10-15,10:44:06.000,288,11051910,-795,0,1665830645,13048.151917210002,162.48449036999955,54440.88390144001
2022-10-15,10:44:07.000,288,11051899,-795,0,1665830646,13048.172126140002,162.61842384000192,54440.862940080006
2022-10-15,10:44:08.000,288,11051940,-795,0,1665830647,13048.145180899992,162.76645557000302,54440.75813328
2022-10-15,10:44:09.000,288,11051921,-795,0,1665830648,13048.138444589997,162.85809426000196,54440.76512040001
2022-10-15,10:44:10.000,288,11051863,-795,0,1665830649,13048.226016619992,163.00612599000306,54440.91883704
2022-10-15,10:44:11.000,288,11051870,-795,0,1665830650,13048.226016619992,163.21055075999902,54440.91883704
2022-10-15,10:44:12.000,288,11051885,-795,0,1665830651,13048.158653519997,163.3938281400042,54440.911849920005
2022-10-15,10:44:13.000,288,11051858,-795,0,1665830652,13048.098026729996,163.555958130004,54440.793068880004
2022-10-15,10:44:14.000,288,11051884,-795,0,1665830653,13048.010454700001,163.63349856000423,54440.814030240006
2022-10-15,10:44:15.000,288,11051829,-795,0,1665830654,13048.003718389991,163.72513725000317,54440.841978720004
2022-10-15,10:44:16.000,288,11051882,-795,0,1665830655,13047.996982079996,163.70398985999782,54440.88390144001
2022-10-15,10:44:17.000,288,11051872,-795,0,1665830656,13047.895937429996,163.68284246999974,54440.77210752
2022-10-15,10:44:18.000,288,11051883,-795,0,1665830657,13047.84204694999,163.63349856000423,54440.800056
2022-10-15,10:44:19.000,288,11051813,-795,0,1665830658,13047.895937429996,163.61940029999823,54440.89088856
2022-10-15,10:44:20.000,288,11051894,-795,0,1665830659,13047.94982791,163.57005639000272,54440.92582416
2022-10-15,10:44:21.000,288,11051890,-795,0,1665830660,13047.97003684,163.61940029999823,54440.92582416
2022-10-15,10:44:22.000,288,11051858,-795,0,1665830661,13047.990245770001,163.62644943000487,54440.90486280001
2022-10-15,10:44:23.000,288,11051895,-795,0,1665830662,13047.996982079996,163.66169508000166,54440.70922344
2022-10-15,10:44:24.000,288,11051895,-795,0,1665830663,13048.064345179992,163.7180881200038,54440.800056
2022-10-15,10:44:25.000,288,11051911,-795,0,1665830664,13048.151917210002,163.8520215899989,54440.862940080006
2022-10-15,10:44:26.000,288,11051867,-795,0,1665830665,13048.313588650002,163.9648076700032,54440.814030240006
2022-10-15,10:44:27.000,288,11051849,-795,0,1665830666,13048.448314849993,164.0493972300028,54440.814030240006
2022-10-15,10:44:28.000,288,11051849,-795,0,1665830667,13048.535886879989,164.09169200999895,54440.89787568
2022-10-15,10:44:29.000,288,11051834,-795,0,1665830668,13048.643667839999,164.14103592000174,54440.94678552
2022-10-15,10:44:30.000,288,11051853,-795,0,1665830669,13048.724503559999,164.16218330999982,54440.96774688
2022-10-15,10:44:31.000,288,11051877,-795,0,1665830670,13048.79860296999,164.23972374000004,54440.89787568
2022-10-15,10:44:32.000,288,11051870,-795,0,1665830671,13048.85922975999,164.25382199999876,54440.85595296001
2022-10-15,10:44:33.000,288,11051890,-795,0,1665830672,13048.92659286,164.31726417000027,54440.89088856
2022-10-15,10:44:34.000,288,11051924,-795,0,1665830673,13049.00069226999,164.35250982000434,54441.02364384001
2022-10-15,10:44:35.000,288,11051864,-795,0,1665830674,13049.0882643,164.43005025000457,54441.030630960006
2022-10-15,10:44:36.000,288,11051893,-795,0,1665830675,13049.175836329996,164.43709938000393,54441.0446052
2022-10-15,10:44:37.000,288,11051893,-795,0,1665830676,13049.182572639991,164.43709938000393,54440.97473400001
2022-10-15,10:44:38.000,288,11051823,-795,0,1665830677,13049.256672049996,164.3595589500037,54441.10050216001
2022-10-15,10:44:39.000,288,11051906,-795,0,1665830678,13049.276880979996,164.3948046000005,54441.1144764
2022-10-15,10:44:40.000,288,11051887,-795,0,1665830679,13049.324035149992,164.38070634000178,54441.09351504
2022-10-15,10:44:41.000,288,11051879,-795,0,1665830680,13049.344244079992,164.36660808000306,54441.128450640004
2022-10-15,10:44:42.000,288,11051875,-795,0,1665830681,13049.337507769997,164.38775547000114,54441.06556656
2022-10-15,10:44:43.000,288,11051856,-795,0,1665830682,13049.404870869992,164.43005025000457,54441.198321840006
2022-10-15,10:44:44.000,288,11051859,-795,0,1665830683,13049.425079799992,164.37365721000242,54441.2542188
2022-10-15,10:44:45.000,288,11051911,-795,0,1665830684,13049.377925629997,164.33841155999835,54441.317102880006
2022-10-15,10:44:46.000,288,11051881,-795,0,1665830685,13049.411607180002,164.2467728699994,54441.32409
2022-10-15,10:44:47.000,288,11051903,-795,0,1665830686,13049.458761349997,164.0987411399983,54441.24024456001
2022-10-15,10:44:48.000,288,11051853,-795,0,1665830687,13049.667586959993,163.89431637000234,54441.23325744
2022-10-15,10:44:49.000,288,11051820,-795,0,1665830688,13049.93703935999,163.7744811599987,54441.37299984
2022-10-15,10:44:50.000,288,11051878,-795,0,1665830689,13050.091974489995,163.7392355100019,54441.38697408001
2022-10-15,10:44:51.000,288,11051855,-795,0,1665830690,13050.213228069995,163.63349856000423,54441.463832400004
2022-10-15,10:44:52.000,288,11051887,-795,0,1665830691,13050.24017330999,163.5277616099993,54441.38697408001
2022-10-15,10:44:53.000,288,11051906,-795,0,1665830692,13050.12565604,163.4431720499997,54441.31011576001
2022-10-15,10:44:54.000,288,11051811,-795,0,1665830693,13050.11891972999,163.36563161999948,54441.4288968
2022-10-15,10:44:55.000,288,11051827,-795,0,1665830694,13050.112183419995,163.28809118999925,54441.414922560005
2022-10-15,10:44:56.000,288,11051897,-795,0,1665830695,13050.1660739,163.2810420599999,54441.43588392001
2022-10-15,10:44:57.000,288,11051888,-755,0,1665830696,13050.14586497,163.27399293000053,54441.345051360004
2022-10-15,10:44:58.000,288,11051834,-795,0,1665830697,13050.17954651999,163.26694380000117,54441.37998696
2022-10-15,10:44:59.000,288,11051910,-795,0,1665830698,13050.22670069,163.20350162999966,54441.54069072
2022-10-15,10:45:00.000,288,11051883,-795,0,1665830699,13050.18628283,162.9990768600037,54441.54767784
2022-10-15,10:45:01.000,288,11051845,-795,0,1665830700,13050.07850186999,162.84399600000324,54441.57562632001
2022-10-15,10:45:02.000,288,11051816,-795,0,1665830701,13049.89662149999,162.59727645000385,54441.37299984
2022-10-15,10:45:03.000,288,11051847,-795,0,1665830702,13049.829258399994,162.3928516800006,54441.51972936
2022-10-15,10:45:04.000,288,11051876,-795,0,1665830703,13049.674323269988,162.16727951999928,54441.33806424001
2022-10-15,10:45:05.000,288,11051918,-795,0,1665830704,13049.660850649998,161.96990388000268,54441.55466496001
2022-10-15,10:45:06.000,288,11051872,-795,0,1665830705,13049.438552419997,161.87826519000373,54441.37299984
2022-10-15,10:45:07.000,288,11051874,-795,0,1665830706,13049.236463119996,161.9346582299986,54441.38697408001
2022-10-15,10:45:08.000,288,11051846,-795,0,1665830707,13049.155627399996,161.9487564900046,54441.45684528001
2022-10-15,10:45:09.000,288,11051897,-795,0,1665830708,13049.00069226999,161.94170735999796,54441.4288968
2022-10-15,10:45:10.000,288,11051852,-795,0,1665830709,13048.852493449995,161.91351084000053,54441.38697408001
2022-10-15,10:45:11.000,288,11051891,-795,0,1665830710,13048.684085699999,161.80777389000286,54441.366012720006
2022-10-15,10:45:12.000,288,11051888,-795,0,1665830711,13048.428105919993,161.70203693999792,54441.1843476
2022-10-15,10:45:13.000,288,11051848,-795,0,1665830712,13048.259698169997,161.5399069499981,54441.09351504
2022-10-15,10:45:14.000,288,11051878,-795,0,1665830713,13048.077817799996,161.405973480003,54441.02364384001
2022-10-15,10:45:15.000,288,11051898,-795,0,1665830714,13048.131708280001,161.35662957000022,54441.19133472001
2022-10-15,10:45:16.000,288,11051915,-795,0,1665830715,13048.003718389991,161.27204001000064,54441.12146352001
2022-10-15,10:45:17.000,288,11051921,-795,0,1665830716,13047.97003684,161.1944995800004,54441.06556656
2022-10-15,10:45:18.000,288,11051807,-795,0,1665830717,13047.84878326,161.15925393000362,54440.80704312001
2022-10-15,10:45:19.000,288,11051817,-795,0,1665830718,13047.78142015999,161.17335219000233,54440.85595296001
2022-10-15,10:45:20.000,288,11051919,-795,0,1665830719,13047.653430269995,161.18745045000105,54440.87691432
2022-10-15,10:45:21.000,288,11051860,-795,0,1665830720,13047.62648503,161.11695915000018,54440.78608176001
2022-10-15,10:45:22.000,288,11051841,-795,0,1665830721,13047.47828620999,161.06056610999804,54440.75114616
2022-10-15,10:45:23.000,288,11051890,-795,0,1665830722,13047.464813589999,161.01827133000188,54440.72319768
2022-10-15,10:45:24.000,288,11051885,-795,0,1665830723,13047.525440379999,160.9971239400038,54440.8699272
2022-10-15,10:45:25.000,288,11051862,-795,0,1665830724,13047.53891299999,161.00417307000316,54440.78608176001
2022-10-15,10:45:26.000,288,11051817,-795,0,1665830725,13047.417659419989,161.04646784999932,54440.744159040005
2022-10-15,10:45:27.000,288,11051888,-795,0,1665830726,13047.289669529993,161.05351697999868,54440.527558320005
2022-10-15,10:45:28.000,288,11051850,-795,0,1665830727,13047.087580229992,161.0958117600021,54440.43672576
2022-10-15,10:45:29.000,288,11051859,-795,0,1665830728,13046.946117719992,161.13810653999826,54440.3458932
2022-10-15,10:45:30.000,288,11051926,-795,0,1665830729,13046.804655209991,161.1804013200017,54440.408777280005
2022-10-15,10:45:31.000,288,11051895,-795,0,1665830730,13046.71034687,161.2156469699985,54440.26204776001
2022-10-15,10:45:32.000,288,11051922,-795,0,1665830731,13046.64972008,161.25089262000256,54440.17820232
2022-10-15,10:45:33.000,288,11051898,-795,0,1665830732,13046.58909329,161.1310574099989,54439.99653720001
2022-10-15,10:45:34.000,288,11051861,-795,0,1665830733,13046.48804864,161.08876263000275,54439.87775616001
2022-10-15,10:45:35.000,288,11051879,-795,0,1665830734,13046.373531369994,160.99007481000444,54439.77294936
2022-10-15,10:45:36.000,288,11051899,-795,0,1665830735,13046.312904579994,160.94073090000165,54439.69609104
2022-10-15,10:45:37.000,288,11051931,-795,0,1665830736,13046.117551589989,160.81384655999864,54439.56333576001
2022-10-15,10:45:38.000,288,11051864,-795,0,1665830737,13045.848099189992,160.71515874000033,54439.40961912
2022-10-15,10:45:39.000,288,11051928,-795,0,1665830738,13045.679691439997,160.61647092000203,54439.34673504001
2022-10-15,10:45:40.000,288,11051867,-795,0,1665830739,13045.518019999996,160.5741761399986,54439.29083808
2022-10-15,10:45:41.000,288,11051847,-795,0,1665830740,13045.295721769995,160.5389304900018,54439.22096688
2022-10-15,10:45:42.000,288,11051881,-795,0,1665830741,13044.972378889994,160.49663570999837,54438.94148208001
2022-10-15,10:45:43.000,288,11051882,-795,0,1665830742,13044.817443759988,160.3908987600007,54438.850649520005
2022-10-15,10:45:44.000,288,11051906,-795,0,1665830743,13044.723135419998,160.33450571999856,54438.801739680006
2022-10-15,10:45:45.000,288,11051902,-795,0,1665830744,13044.675981250002,160.27106355000433,54438.72488136001
2022-10-15,10:45:46.000,288,11051860,-795,0,1665830745,13044.615354460002,160.25696528999833,54438.57116472
2022-10-15,10:45:47.000,288,11051870,-795,0,1665830746,13044.675981250002,160.24991615999897,54438.48731928001
2022-10-15,10:45:48.000,288,11051918,-795,0,1665830747,13044.723135419998,160.20762138000282,54438.55719048001
2022-10-15,10:45:49.000,288,11051854,-795,0,1665830748,13044.675981250002,160.12303182000323,54438.45937080001
2022-10-15,10:45:50.000,288,11051833,-795,0,1665830749,13044.554727670002,159.9468035700047,54438.354564
2022-10-15,10:45:51.000,288,11051849,-795,0,1665830750,13044.467155639992,159.72123141000338,54438.13796328
2022-10-15,10:45:52.000,288,11051872,-795,0,1665830751,13044.379583609996,159.59434707000037,54438.06809208
2022-10-15,10:45:53.000,288,11051874,-795,0,1665830752,13044.33242944,159.4886101200027,54437.92834968
2022-10-15,10:45:54.000,288,11051855,-795,0,1665830753,13044.29201158,159.48156099000335,54437.942323920004
2022-10-15,10:45:55.000,288,11051873,-795,0,1665830754,13044.285275269991,159.39697143000376,54437.893414080005
2022-10-15,10:45:56.000,288,11051914,-795,0,1665830755,13044.170758,159.38287316999777,54437.80956864
2022-10-15,10:45:57.000,288,11051873,-795,0,1665830756,13043.995613939995,159.48156099000335,54437.63489064
2022-10-15,10:45:58.000,288,11051852,-795,0,1665830757,13043.847415119999,159.55910142000357,54437.66982624001
2022-10-15,10:45:59.000,288,11051833,-795,0,1665830758,13043.692479989993,159.4886101200027,54437.53008384001
2022-10-15,10:46:00.000,288,11051834,-795,0,1665830759,13043.490390689993,159.26303796000138,54437.3763672
2022-10-15,10:46:01.000,288,11051857,-795,0,1665830760,13043.348928179992,158.98107275999791,54437.35540584
2022-10-15,10:46:02.000,288,11051859,-795,0,1665830761,13043.200729359996,158.60041974000342,54437.15277936
2022-10-15,10:46:03.000,288,11051868,-795,0,1665830762,13043.066003159991,158.33255279999867,54437.14579224001
2022-10-15,10:46:04.000,288,11051826,-795,0,1665830763,13043.11315733,158.15632455000014,54437.2016892
2022-10-15,10:46:05.000,288,11051854,-795,0,1665830764,13042.99190375,158.18452107000485,54437.006049840005
2022-10-15,10:46:06.000,288,11051858,-795,0,1665830765,13043.086212089991,158.21976672000164,54437.11085664
2022-10-15,10:46:07.000,288,11051890,-795,0,1665830766,13043.07273947,158.35370019000402,54436.89425592
2022-10-15,10:46:08.000,288,11051851,-795,0,1665830767,13043.099684709996,158.50173191999784,54436.91521728
2022-10-15,10:46:09.000,288,11051832,-795,0,1665830768,13043.153575190001,158.5228793100032,54437.006049840005
2022-10-15,10:46:10.000,288,11051832,-795,0,1665830769,13043.059266849996,158.55107583000063,54436.97810136001
2022-10-15,10:46:11.000,288,11051830,-795,0,1665830770,13043.018848989996,158.50878105000447,54437.04098544
2022-10-15,10:46:12.000,288,11051904,-795,0,1665830771,13042.88412278999,158.41714235999825,54437.09688240001
2022-10-15,10:46:13.000,288,11051869,-795,0,1665830772,13042.78307813999,158.33255279999867,54436.95015288001
2022-10-15,10:46:14.000,288,11051828,-795,0,1665830773,13042.84370492999,158.3255036699993,54437.054959680005
2022-10-15,10:46:15.000,288,11051895,-795,0,1665830774,13042.78981445,158.33960192999803,54437.006049840005
2022-10-15,10:46:16.000,288,11051868,-795,0,1665830775,13042.628143009999,158.3114054100006,54436.9920756
2022-10-15,10:46:17.000,288,11051832,-795,0,1665830776,13042.473207879993,158.29730715000187,54436.90823016001
2022-10-15,10:46:18.000,288,11051832,-795,0,1665830777,13042.318272750003,158.1633736799995,54436.97111424
2022-10-15,10:46:19.000,288,11051900,-795,0,1665830778,13042.264382269997,157.9800963000016,54437.07592104001
2022-10-15,10:46:20.000,288,11051835,-795,0,1665830779,13042.163337619997,157.77567152999836,54437.054959680005
2022-10-15,10:46:21.000,288,11051906,-795,0,1665830780,13042.062292969997,157.56419763000304,54436.9920756
2022-10-15,10:46:22.000,288,11051884,-795,0,1665830781,13041.920830459996,157.36682198999915,54436.81041048001
2022-10-15,10:46:23.000,288,11051899,-795,0,1665830782,13041.846731049991,157.23288852000405,54436.84534608
2022-10-15,10:46:24.000,288,11051867,-795,0,1665830783,13041.75242271,157.1764954800019,54436.75451352
2022-10-15,10:46:25.000,288,11051822,-795,0,1665830784,13041.799576879996,157.14124982999783,54436.90823016001
2022-10-15,10:46:26.000,288,11051892,-795,0,1665830785,13041.66485067999,157.0778076600036,54436.789449120006
2022-10-15,10:46:27.000,288,11051825,-795,0,1665830786,13041.57054234,157.12010243999976,54436.76150064001
2022-10-15,10:46:28.000,288,11051877,-795,0,1665830787,13041.50317923999,157.1130533100004,54436.83137184001
2022-10-15,10:46:29.000,288,11051892,-795,0,1665830788,13041.253935769993,157.05666026999825,54436.838358960005
2022-10-15,10:46:30.000,288,11051856,-795,0,1665830789,13041.099000640002,156.74649855000462,54436.84534608
2022-10-15,10:46:31.000,288,11051871,-795,0,1665830790,13040.849757169992,156.47863160999987,54436.83137184001
2022-10-15,10:46:32.000,288,11051864,-795,0,1665830791,13040.620722629996,156.14027337000152,54436.64970672
2022-10-15,10:46:33.000,288,11051835,-795,0,1665830792,13040.41189702,155.88650469000277,54436.69162944001
2022-10-15,10:46:34.000,288,11051885,-795,0,1665830793,13040.37147916,155.72437470000295,54436.7475264
2022-10-15,10:46:35.000,288,11051886,-795,0,1665830794,13040.230016649999,155.6679816600008,54436.768487760004
2022-10-15,10:46:36.000,288,11051881,-795,0,1665830795,13040.034663659993,155.632736010004,54436.64970672
2022-10-15,10:46:37.000,288,11051848,-795,0,1665830796,13039.778683880002,155.54814645000442,54436.48201584
2022-10-15,10:46:38.000,288,11051843,-795,0,1665830797,13039.610276129992,155.47765515000356,54436.551887040005
2022-10-15,10:46:39.000,288,11051856,-795,0,1665830798,13039.361032659996,155.49175341000227,54436.551887040005
2022-10-15,10:46:40.000,288,11051906,-795,0,1665830799,13039.08484394999,155.51290080000035,54436.50996432
2022-10-15,10:46:41.000,288,11051880,-795,0,1665830800,13038.882754649989,155.52699905999907,54436.454067360006
2022-10-15,10:46:42.000,288,11051882,-795,0,1665830801,13038.640247490002,155.55519558000378,54436.433106000004
2022-10-15,10:46:43.000,288,11051862,-795,0,1665830802,13038.444894499997,155.6045394899993,54436.3632348
2022-10-15,10:46:44.000,288,11051864,-795,0,1665830803,13038.283223059996,155.70322731000488,54436.502977200005
2022-10-15,10:46:45.000,288,11051919,-795,0,1665830804,13038.10807899999,155.75962034999975,54436.454067360006
2022-10-15,10:46:46.000,288,11051860,-795,0,1665830805,13037.93293494,155.75962034999975,54436.34926056
2022-10-15,10:46:47.000,288,11051833,-795,0,1665830806,13037.744318259989,155.74552209000103,54436.24445376
2022-10-15,10:46:48.000,288,11051863,-795,0,1665830807,13037.589383129998,155.61863774999802,54436.27938936001
2022-10-15,10:46:49.000,288,11051932,-795,0,1665830808,13037.562437889988,155.61158861999866,54436.41214464
2022-10-15,10:46:50.000,288,11051862,-795,0,1665830809,13037.488338479998,155.59044123000058,54436.37720904001
2022-10-15,10:46:51.000,288,11051886,-795,0,1665830810,13037.454656929993,155.59044123000058,54436.384196160005
2022-10-15,10:46:52.000,288,11051857,-795,0,1665830811,13037.367084899997,155.5692938400025,54436.40515752001
2022-10-15,10:46:53.000,288,11051905,-795,0,1665830812,13037.252567629992,155.59044123000058,54436.25144088
2022-10-15,10:46:54.000,288,11051871,-795,0,1665830813,13037.117841430001,155.67503079000016,54436.30035072
2022-10-15,10:46:55.000,288,11051869,-795,0,1665830814,13036.95616999,155.68207991999952,54436.23047952001
2022-10-15,10:46:56.000,288,11051876,-795,0,1665830815,13036.77428962,155.70322731000488,54436.12567272
2022-10-15,10:46:57.000,288,11051913,-795,0,1665830816,13036.66650865999,155.7525712200004,54436.00689168
2022-10-15,10:46:58.000,288,11051884,-795,0,1665830817,13036.484628289989,155.7173255700036,54436.00689168
2022-10-15,10:46:59.000,288,11051879,-795,0,1665830818,13036.551991389999,155.7525712200004,54436.07676288
2022-10-15,10:47:00.000,288,11051871,-795,0,1665830819,13036.464419359989,155.77371860999847,54436.097724240004
2022-10-15,10:47:01.000,288,11051902,-795,0,1665830820,13036.262330060003,155.72437470000295,54435.999904560005
2022-10-15,10:47:02.000,288,11051865,-795,0,1665830821,13036.073713379992,155.64683427000273,54435.79029096
2022-10-15,10:47:03.000,288,11051860,-795,0,1665830822,13036.033295519992,155.61158861999866,54435.82522656001
2022-10-15,10:47:04.000,288,11051852,-795,0,1665830823,13035.912041939991,155.6679816600008,54435.85317504001
2022-10-15,10:47:05.000,288,11051852,-795,0,1665830824,13035.83794253,155.7314238300023,54435.86016216
2022-10-15,10:47:06.000,288,11051880,-795,0,1665830825,13035.581962749995,155.88650469000277,54435.81823944
2022-10-15,10:47:07.000,288,11051867,-795,0,1665830826,13035.55501751,155.964045120003,54435.8392008
2022-10-15,10:47:08.000,288,11051847,-795,0,1665830827,13035.48765440999,155.92175033999956,54435.91605912
2022-10-15,10:47:09.000,288,11051870,-795,0,1665830828,13035.460709169995,155.80191513000318,54435.97195608001
2022-10-15,10:47:10.000,288,11051862,-795,0,1665830829,13035.400082379994,155.67503079000016,54435.999904560005
2022-10-15,10:47:11.000,288,11051883,-795,0,1665830830,13035.47418179,155.62568688000465,54435.97195608001
2022-10-15,10:47:12.000,288,11051878,-795,0,1665830831,13035.48765440999,155.59044123000058,54435.88811064
2022-10-15,10:47:13.000,288,11051906,-795,0,1665830832,13035.51459965,155.69617817999824,54435.86016216
2022-10-15,10:47:14.000,288,11051855,-795,0,1665830833,13035.46744547999,155.85830816999805,54436.0138788
2022-10-15,10:47:15.000,288,11051865,-795,0,1665830834,13035.39334607,155.92175033999956,54436.08375
2022-10-15,10:47:16.000,288,11051887,-795,0,1665830835,13035.258619869994,155.98519251000107,54436.03484016
2022-10-15,10:47:17.000,288,11051835,-795,0,1665830836,13035.117157359993,155.90765208000084,54435.9789432
2022-10-15,10:47:18.000,288,11051861,-795,0,1665830837,13035.083475809988,155.8512590399987,54436.09073712001
2022-10-15,10:47:19.000,288,11051892,-795,0,1665830838,13035.043057950003,155.7314238300023,54436.118685600006
2022-10-15,10:47:20.000,288,11051866,-795,0,1665830839,13035.049794259998,155.67503079000016,54436.12567272
2022-10-15,10:47:21.000,288,11051853,-795,0,1665830840,13035.123893669988,155.72437470000295,54436.18855680001
2022-10-15,10:47:22.000,288,11051884,-795,0,1665830841,13035.123893669988,155.92175033999956,54436.20253104
2022-10-15,10:47:23.000,288,11051883,-795,0,1665830842,13035.224938319989,156.16846988999896,54436.30733784001
2022-10-15,10:47:24.000,288,11051869,-795,0,1665830843,13035.319246659994,156.31650162000005,54436.52393856001
2022-10-15,10:47:25.000,288,11051869,-795,0,1665830844,13035.231674629998,156.45043509000243,54436.49599008001
2022-10-15,10:47:26.000,288,11051861,-795,0,1665830845,13035.211465699998,156.50682813000458,54436.57284840001
2022-10-15,10:47:27.000,288,11051867,-795,0,1665830846,13035.211465699998,156.5209263900033,54436.502977200005
2022-10-15,10:47:28.000,288,11051877,-795,0,1665830847,13035.251883559999,156.51387726000394,54436.600796880004
2022-10-15,10:47:29.000,288,11051927,-795,0,1665830848,13035.36640082999,156.4363368300037,54436.670668080005
2022-10-15,10:47:30.000,288,11051883,-795,0,1665830849,13035.352928209999,156.41518943999836,54436.75451352
2022-10-15,10:47:31.000,288,11051892,-795,0,1665830850,13035.40681868999,156.49272986999858,54436.85932032001
2022-10-15,10:47:32.000,288,11051842,-795,0,1665830851,13035.352928209999,156.50682813000458,54436.768487760004
2022-10-15,10:47:33.000,288,11051938,-795,0,1665830852,13035.352928209999,156.41518943999836,54436.6776552
2022-10-15,10:47:34.000,288,11051880,-795,0,1665830853,13035.44723654999,156.37994379000156,54436.768487760004
2022-10-15,10:47:35.000,288,11051908,-795,0,1665830854,13035.47418179,156.37994379000156,54436.76150064001
2022-10-15,10:47:36.000,288,11051862,-795,0,1665830855,13035.42702761999,156.37994379000156,54436.719577920005
2022-10-15,10:47:37.000,288,11051902,-795,0,1665830856,13035.319246659994,156.42223856999772,54436.50996432
2022-10-15,10:47:38.000,288,11051878,-795,0,1665830857,13035.312510349999,156.42928770000435,54436.48900296
2022-10-15,10:47:39.000,288,11051872,-795,0,1665830858,13035.45397286,156.4574842200018,54436.607784
2022-10-15,10:47:40.000,288,11051870,-795,0,1665830859,13035.43376393,156.44338596000307,54436.57983552
2022-10-15,10:47:41.000,288,11051866,-795,0,1665830860,13035.44723654999,156.52797552000266,54436.49599008001
2022-10-15,10:47:42.000,288,11051889,-795,0,1665830861,13035.51459965,156.56322116999945,54436.30733784001
2022-10-15,10:47:43.000,288,11051884,-795,0,1665830862,13035.56849012999,156.62666334000096,54436.3632348
2022-10-15,10:47:44.000,288,11051842,-795,0,1665830863,13035.642589539995,156.69715464000183,54436.335286320005
2022-10-15,10:47:45.000,288,11051875,-795,0,1665830864,13035.683007399995,156.73944941999798,54436.39118328
2022-10-15,10:47:46.000,288,11051863,-795,0,1665830865,13035.55501751,156.7042037700012,54436.265415120004
2022-10-15,10:47:47.000,288,11051858,-795,0,1665830866,13035.581962749995,156.77469507000205,54436.27938936001
2022-10-15,10:47:48.000,288,11051874,-795,0,1665830867,13035.68974370999,156.83813724000356,54436.3632348
2022-10-15,10:47:49.000,288,11051846,-795,0,1665830868,13035.73016156999,157.0284637500008,54436.34926056
2022-10-15,10:47:50.000,288,11051868,-795,0,1665830869,13035.68974370999,157.24698678000277,54436.34926056
2022-10-15,10:47:51.000,288,11051859,-795,0,1665830870,13035.67627109,157.40911677000258,54436.286376480006
2022-10-15,10:47:52.000,288,11051852,-795,0,1665830871,13035.64932584999,157.44436241999938,54436.20951816001
2022-10-15,10:47:53.000,288,11051845,-795,0,1665830872,13035.65606216,157.40206764000322,54436.24445376
2022-10-15,10:47:54.000,288,11051872,-795,0,1665830873,13035.65606216,157.3597728599998,54436.433106000004
2022-10-15,10:47:55.000,288,11051840,-795,0,1665830874,13035.67627109,157.31747808000364,54436.44708024001
2022-10-15,10:47:56.000,288,11051870,-795,0,1665830875,13035.683007399995,157.30337981999764,54436.433106000004
2022-10-15,10:47:57.000,288,11051833,-795,0,1665830876,13035.73016156999,157.33862547000172,54436.32829920001
2022-10-15,10:47:58.000,288,11051831,-795,0,1665830877,13035.79752467,157.4725589400041,54436.44009312
2022-10-15,10:47:59.000,288,11051844,-795,0,1665830878,13035.79752467,157.6346889300039,54436.49599008001
2022-10-15,10:48:00.000,288,11051882,-795,0,1665830879,13035.743634189996,157.74747501000093,54436.52393856001
2022-10-15,10:48:01.000,288,11051869,-795,0,1665830880,13035.683007399995,157.81091718000243,54436.53092568
2022-10-15,10:48:02.000,288,11051852,-795,0,1665830881,13035.52807226999,157.90960500000074,54436.502977200005
2022-10-15,10:48:03.000,288,11051870,-795,0,1665830882,13035.50786333999,158.03648934000375,54436.502977200005
2022-10-15,10:48:04.000,288,11051864,-795,0,1665830883,13035.54828119999,158.08583324999927,54436.65669384
2022-10-15,10:48:05.000,288,11051837,-795,0,1665830884,13035.55501751,158.12107890000334,54436.70560368
2022-10-15,10:48:06.000,288,11051897,-795,0,1665830885,13035.602171679995,158.13517716000206,54436.73355216001
2022-10-15,10:48:07.000,288,11051846,-795,0,1665830886,13035.48765440999,158.26911063000443,54436.69162944001
2022-10-15,10:48:08.000,288,11051873,-795,0,1665830887,13035.56849012999,158.1774719399982,54436.69162944001
2022-10-15,10:48:09.000,288,11051835,-795,0,1665830888,13035.53480858,158.1633736799995,54436.82438472
2022-10-15,10:48:10.000,288,11051882,-795,0,1665830889,13035.57522644,158.14927542000078,54436.98508848
2022-10-15,10:48:11.000,288,11051859,-795,0,1665830890,13035.58869905999,158.13517716000206,54436.9920756
2022-10-15,10:48:12.000,288,11051896,-795,0,1665830891,13035.62911691999,158.11402977000398,54437.06893392001
2022-10-15,10:48:13.000,288,11051899,-795,0,1665830892,13035.55501751,158.14222629000142,54437.006049840005
2022-10-15,10:48:14.000,288,11051854,-795,0,1665830893,13035.6156443,158.1281280300027,54437.13880512
2022-10-15,10:48:15.000,288,11051834,-795,0,1665830894,13035.60890798999,158.0787841199999,54437.2016892
2022-10-15,10:48:16.000,288,11051865,-795,0,1665830895,13035.77057942999,158.0435384700031,54437.271560400004
2022-10-15,10:48:17.000,288,11051859,-795,0,1665830896,13035.871624079991,158.18452107000485,54437.341431600005
2022-10-15,10:48:18.000,288,11051845,-795,0,1665830897,13035.79752467,158.3255036699993,54437.24361192001
2022-10-15,10:48:19.000,288,11051853,-795,0,1665830898,13035.79752467,158.4735354000004,54437.32047024
2022-10-15,10:48:20.000,288,11051845,-795,0,1665830899,13035.959196110001,158.61451800000214,54437.48117400001
2022-10-15,10:48:21.000,288,11051871,-795,0,1665830900,13035.972668729992,158.7484514700045,54437.61392928
2022-10-15,10:48:22.000,288,11051835,-795,0,1665830901,13035.851415149991,158.84713929000281,54437.439251280004
2022-10-15,10:48:23.000,288,11051835,-795,0,1665830902,13035.70995263999,158.9951710200039,54437.50213536001
2022-10-15,10:48:24.000,288,11051866,-795,0,1665830903,13035.54828119999,159.10795710000093,54437.62091640001
2022-10-15,10:48:25.000,288,11051865,-795,0,1665830904,13035.40681868999,159.15025188000436,54437.63489064
2022-10-15,10:48:26.000,288,11051829,-795,0,1665830905,13035.278828799994,159.2418905700033,54437.5161096
2022-10-15,10:48:27.000,288,11051874,-795,0,1665830906,13035.373137139999,159.53795402999822,54437.606942160004
2022-10-15,10:48:28.000,288,11051860,-795,0,1665830907,13035.49439072,159.85516487999848,54437.725723200005
2022-10-15,10:48:29.000,288,11051852,-795,0,1665830908,13035.53480858,160.11598269000388,54437.74668456001
2022-10-15,10:48:30.000,288,11051875,-795,0,1665830909,13035.57522644,160.4120461499988,54437.74668456001
2022-10-15,10:48:31.000,288,11051869,-795,0,1665830910,13035.581962749995,160.69401135000226,54437.78162016
2022-10-15,10:48:32.000,288,11051860,-795,0,1665830911,13035.440500239994,161.0323695900006,54437.68380048
2022-10-15,10:48:33.000,288,11051901,-795,0,1665830912,13035.312510349999,161.37072782999894,54437.6907876
2022-10-15,10:48:34.000,288,11051860,-795,0,1665830913,13035.224938319989,161.64564390000305,54437.82354288
2022-10-15,10:48:35.000,288,11051854,-795,0,1665830914,13035.110421049998,161.79367563000415,54437.88642696001
2022-10-15,10:48:36.000,288,11051876,-795,0,1665830915,13035.076739499993,161.8994125800018,54437.82354288
2022-10-15,10:48:37.000,288,11051876,-795,0,1665830916,13035.063266880003,161.91351084000053,54437.76764592001
2022-10-15,10:48:38.000,288,11051854,-795,0,1665830917,13035.123893669988,161.9346582299986,54437.83751712001
2022-10-15,10:48:39.000,288,11051848,-795,0,1665830918,13035.036321639993,161.9840021400014,54437.844504240005
2022-10-15,10:48:40.000,288,11051858,-795,0,1665830919,13034.989167469997,162.1320338700025,54437.85847848
2022-10-15,10:48:41.000,288,11051861,-795,0,1665830920,13035.002640090002,162.31531125000038,54438.01918224
2022-10-15,10:48:42.000,288,11051839,-795,0,1665830921,13034.948749609997,162.54793254000106,54437.963285280006
2022-10-15,10:48:43.000,288,11051879,-795,0,1665830922,13034.975694849993,162.6889151400028,54438.00520800001
2022-10-15,10:48:44.000,288,11051861,-795,0,1665830923,13035.171047839998,162.8017012199998,54438.16591176
2022-10-15,10:48:45.000,288,11051844,-795,0,1665830924,13035.171047839998,162.8862907799994,54438.15193752001
2022-10-15,10:48:46.000,288,11051802,-795,0,1665830925,13035.292301419999,162.9356346900022,54438.27071856001
2022-10-15,10:48:47.000,288,11051879,-795,0,1665830926,13035.299037729994,163.06251902999793,54438.12398904001
2022-10-15,10:48:48.000,288,11051861,-795,0,1665830927,13035.379873449994,163.1612068500035,54438.31264128
2022-10-15,10:48:49.000,288,11051883,-795,0,1665830928,13035.561753819995,163.16825598000287,54438.60610032001
2022-10-15,10:48:50.000,288,11051910,-795,0,1665830929,13035.71668895,163.1471085900048,54438.682958640005
2022-10-15,10:48:51.000,288,11051875,-795,0,1665830930,13035.979405040001,163.01317512000242,54438.86462376
2022-10-15,10:48:52.000,288,11051889,-795,0,1665830931,13036.221912200002,163.0484207699992,54438.78776544
2022-10-15,10:48:53.000,288,11051872,-795,0,1665830932,13036.383583639989,163.11186294000072,54438.62007456
2022-10-15,10:48:54.000,288,11051811,-795,0,1665830933,13036.63282711,163.38677901000483,54438.878598
2022-10-15,10:48:55.000,288,11051879,-795,0,1665830934,13036.80797116999,163.72513725000317,54438.92750784
2022-10-15,10:48:56.000,288,11051860,-795,0,1665830935,13036.922488439996,163.97185680000257,54439.07423736
2022-10-15,10:48:57.000,288,11051873,-795,0,1665830936,13037.01679678,164.22562548000133,54439.067250240005
2022-10-15,10:48:58.000,288,11051848,-795,0,1665830937,13037.164995599996,164.43709938000393,54439.14410856
2022-10-15,10:48:59.000,288,11051836,-795,0,1665830938,13037.420975380002,164.51463981000416,54439.38167064
2022-10-15,10:49:00.000,288,11051908,-795,0,1665830939,13037.629800989998,164.5428363300016,54439.451541840004
2022-10-15,10:49:01.000,288,11051892,-795,0,1665830940,13037.899253389995,164.58513110999775,54439.52840016
2022-10-15,10:49:02.000,288,11051860,-795,0,1665830941,13038.10807899999,164.67676980000397,54439.3676964
2022-10-15,10:49:03.000,288,11051837,-795,0,1665830942,13038.310168299991,164.82480152999779,54439.52840016
2022-10-15,10:49:04.000,288,11051797,-795,0,1665830943,13038.391004019992,164.94463674000144,54439.57731
2022-10-15,10:49:05.000,288,11051801,-795,0,1665830944,13038.444894499997,165.04332455999975,54439.60525848
2022-10-15,10:49:06.000,288,11051866,-795,0,1665830945,13038.525730219997,165.15611064000404,54439.84980768001
2022-10-15,10:49:07.000,288,11051895,-795,0,1665830946,13038.552675459992,165.24070020000363,54439.87076904
2022-10-15,10:49:08.000,288,11051878,-795,0,1665830947,13038.417949260001,165.37463366999873,54439.75897512001
2022-10-15,10:49:09.000,288,11051899,-795,0,1665830948,13038.505521289997,165.62135321999813,54439.8218592
2022-10-15,10:49:10.000,288,11051830,-795,0,1665830949,13038.559411770002,165.88922016000288,54439.98256296
2022-10-15,10:49:11.000,288,11051894,-795,0,1665830950,13038.606565939997,166.13593971000228,54440.01749856001
2022-10-15,10:49:12.000,288,11051870,-795,0,1665830951,13038.539202840002,166.3615118700036,54439.94762736001
2022-10-15,10:49:13.000,288,11051868,-795,0,1665830952,13038.552675459992,166.43905230000382,54439.975575840006
2022-10-15,10:49:14.000,288,11051855,-795,0,1665830953,13038.653720109993,166.53774012000213,54440.101344
2022-10-15,10:49:15.000,288,11051890,-795,0,1665830954,13038.801918929988,166.58003489999828,54440.19916368
2022-10-15,10:49:16.000,288,11051867,-795,0,1665830955,13038.869282029998,166.63642794000043,54440.15724096
2022-10-15,10:49:17.000,288,11051891,-795,0,1665830956,13038.916436199994,166.8056070599996,54440.08038264
2022-10-15,10:49:18.000,288,11051798,-795,0,1665830957,13038.98379929999,166.98888444000477,54440.29698336
2022-10-15,10:49:19.000,288,11051880,-795,0,1665830958,13039.15220705,167.19330921000073,54440.31794472
2022-10-15,10:49:20.000,288,11051894,-795,0,1665830959,13039.29366956,167.4118322400027,54440.3458932
2022-10-15,10:49:21.000,288,11051865,-795,0,1665830960,13039.39471421,167.53871657999844,54440.42275152
2022-10-15,10:49:22.000,288,11051867,-795,0,1665830961,13039.515967790001,167.73609222000232,54440.38781592
2022-10-15,10:49:23.000,288,11051874,-795,0,1665830962,13039.704584469997,167.92641872999957,54440.51358408
2022-10-15,10:49:24.000,288,11051878,-795,0,1665830963,13039.953827939993,168.14494176000153,54440.506596960004
2022-10-15,10:49:25.000,288,11051877,-795,0,1665830964,13040.230016649999,168.29297349000262,54440.674287840004
2022-10-15,10:49:26.000,288,11051854,-795,0,1665830965,13040.358006539995,168.3987104400003,54440.7301848
2022-10-15,10:49:27.000,288,11051864,-795,0,1665830966,13040.54662321999,168.48329999999987,54440.75114616
2022-10-15,10:49:28.000,288,11051891,-795,0,1665830967,13040.59377739,168.54674217000138,54440.73717192001
2022-10-15,10:49:29.000,288,11051877,-795,0,1665830968,13040.708294659991,168.53264391000266,54440.793068880004
2022-10-15,10:49:30.000,288,11051855,-795,0,1665830969,13040.782394069996,168.51854565000394,54440.92582416
2022-10-15,10:49:31.000,288,11051888,-795,0,1665830970,13040.896911340002,168.44100522000372,54441.079540800005
2022-10-15,10:49:32.000,288,11051906,-795,0,1665830971,13040.950801819992,168.48329999999987,54441.06556656
2022-10-15,10:49:33.000,288,11051863,-795,0,1665830972,13041.011428609992,168.48329999999987,54441.05159232001
2022-10-15,10:49:34.000,288,11051842,-795,0,1665830973,13041.045110159997,168.4973982599986,54441.149412000006
2022-10-15,10:49:35.000,288,11051857,-795,0,1665830974,13041.166363739998,168.4762508700005,54441.10748928
2022-10-15,10:49:36.000,288,11051909,-795,0,1665830975,13041.233726839993,168.51149652000458,54441.19133472001
2022-10-15,10:49:37.000,288,11051861,-795,0,1665830976,13041.280881009989,168.65247911999904,54441.08652792
2022-10-15,10:49:38.000,288,11051887,-795,0,1665830977,13041.361716729989,168.79346172000078,54441.16338624
2022-10-15,10:49:39.000,288,11051865,-795,0,1665830978,13041.6109602,168.92739519000315,54441.31011576001
2022-10-15,10:49:40.000,288,11051903,-795,0,1665830979,13041.71200485,169.11067257000104,54441.317102880006
2022-10-15,10:49:41.000,288,11051880,-795,0,1665830980,13041.87367629,169.15296735000447,54441.198321840006
2022-10-15,10:49:42.000,288,11051889,-795,0,1665830981,13041.981457249996,169.14591821999784,54441.17037336001
2022-10-15,10:49:43.000,288,11051857,-795,0,1665830982,13042.176810240002,169.13886908999848,54441.21928320001
2022-10-15,10:49:44.000,288,11051890,-795,0,1665830983,13042.257645960002,169.2164095199987,54441.317102880006
2022-10-15,10:49:45.000,288,11051862,-795,0,1665830984,13042.311536439993,169.2164095199987,54441.30312864
2022-10-15,10:49:46.000,288,11051850,-795,0,1665830985,13042.217228100002,169.28690081999957,54441.28915440001
2022-10-15,10:49:47.000,288,11051887,-795,0,1665830986,13042.230700719992,169.329195600003,54441.31011576001
2022-10-15,10:49:48.000,288,11051902,-795,0,1665830987,13042.365426919998,169.3150973400043,54441.44287104
2022-10-15,10:49:49.000,288,11051889,-795,0,1665830988,13042.439526329988,169.3009990799983,54441.49178088
2022-10-15,10:49:50.000,288,11051853,-795,0,1665830989,13042.459735259989,169.2657534300015,54441.498768
2022-10-15,10:49:51.000,288,11051908,-795,0,1665830990,13042.479944189989,169.27280256000086,54441.498768
2022-10-15,10:49:52.000,288,11051861,-795,0,1665830991,13042.439526329988,169.22345864999807,54441.56165208
2022-10-15,10:49:53.000,288,11051898,-795,0,1665830992,13042.378899539988,169.20936038999935,54441.45684528001
2022-10-15,10:49:54.000,288,11051890,-795,0,1665830993,13042.392372159993,169.19526213000063,54441.51972936
2022-10-15,10:49:55.000,288,11051878,-795,0,1665830994,13042.513625739994,169.13181995999912,54441.66645888
2022-10-15,10:49:56.000,288,11051851,-795,0,1665830995,13042.520362049989,169.15296735000447,54441.701394480006
2022-10-15,10:49:57.000,288,11051893,-795,0,1665830996,13042.614670389994,169.2164095199987,54441.80620128
2022-10-15,10:49:58.000,288,11051865,-795,0,1665830997,13042.547307289999,169.35739212000044,54441.71536872
2022-10-15,10:49:59.000,288,11051830,-795,0,1665830998,13042.634879319994,169.58296428000176,54441.80620128
2022-10-15,10:50:00.000,288,11051874,-795,0,1665830999,13042.675297179994,169.66755384000135,54441.90402096
2022-10-15,10:50:01.000,288,11051854,-795,0,1665831000,13042.74939659,169.8578803499986,54441.97389216
2022-10-15,10:50:02.000,288,11051870,-795,0,1665831001,13042.81002338,170.0200103399984,54441.966905040004
2022-10-15,10:50:03.000,288,11051861,-795,0,1665831002,13042.99190375,170.118698160004,54442.12760880001
2022-10-15,10:50:04.000,288,11051872,-795,0,1665831003,13043.146838879991,170.1962385900042,54442.26036408
2022-10-15,10:50:05.000,288,11051872,-795,0,1665831004,13043.234410910001,170.21033685000293,54442.28132544
2022-10-15,10:50:06.000,288,11051837,-795,0,1665831005,13043.173784120001,170.25968075999845,54442.351196640004
2022-10-15,10:50:07.000,288,11051905,-795,0,1665831006,13043.153575190001,170.30902467000124,54442.21145424
2022-10-15,10:50:08.000,288,11051807,-795,0,1665831007,13043.173784120001,170.3301720599993,54442.26036408
2022-10-15,10:50:09.000,288,11051907,-795,0,1665831008,13043.086212089991,170.29492641000252,54442.28831256
2022-10-15,10:50:10.000,288,11051874,-795,0,1665831009,13043.167047809991,170.20328772000357,54442.372158000006
2022-10-15,10:50:11.000,288,11051842,-795,0,1665831010,13043.416291280002,170.20328772000357,54442.59574584
2022-10-15,10:50:12.000,288,11051852,-795,0,1665831011,13043.402818659997,170.27377902000444,54442.59574584
2022-10-15,10:50:13.000,288,11051890,-795,0,1665831012,13043.416291280002,170.3795159700021,54442.518887520004
2022-10-15,10:50:14.000,288,11051830,-795,0,1665831013,13043.510599619993,170.4288598800049,54442.62369432
2022-10-15,10:50:15.000,288,11051868,-795,0,1665831014,13043.476918070002,170.4288598800049,54442.686578400004
2022-10-15,10:50:16.000,288,11051904,-795,0,1665831015,13043.443236519997,170.38656510000146,54442.70055264001
2022-10-15,10:50:17.000,288,11051869,-795,0,1665831016,13043.321982939997,170.4288598800049,54442.59574584
2022-10-15,10:50:18.000,288,11051863,-795,0,1665831017,13043.247883529992,170.4641055300017,54442.588758720005
2022-10-15,10:50:19.000,288,11051893,-795,0,1665831018,13043.355664490002,170.45705640000233,54442.756449600005
2022-10-15,10:50:20.000,288,11051894,-795,0,1665831019,13043.369137109992,170.38656510000146,54442.77042384
2022-10-15,10:50:21.000,288,11051837,-795,0,1665831020,13043.288301389992,170.36541771000338,54442.686578400004
2022-10-15,10:50:22.000,288,11051891,-795,0,1665831021,13043.099684709996,170.29492641000252,54442.490939040006
2022-10-15,10:50:23.000,288,11051871,-795,0,1665831022,13043.05253054,170.32312292999995,54442.59574584
2022-10-15,10:50:24.000,288,11051861,-795,0,1665831023,13043.01211268,170.30902467000124,54442.59574584
2022-10-15,10:50:25.000,288,11051881,-795,0,1665831024,13042.98516743999,170.34427031999803,54442.60273296
2022-10-15,10:50:26.000,288,11051909,-795,0,1665831025,13042.81002338,170.37246684000274,54442.546836
2022-10-15,10:50:27.000,288,11051863,-795,0,1665831026,13042.836968619995,170.49935117999848,54442.58177160001
2022-10-15,10:50:28.000,288,11051847,-795,0,1665831027,13042.81002338,170.69672682000237,54442.64465568
2022-10-15,10:50:29.000,288,11051869,-795,0,1665831028,13042.78981445,170.92934811000305,54442.6167072
2022-10-15,10:50:30.000,288,11051875,-795,0,1665831029,13042.74266027999,171.07737984000414,54442.67959128001
2022-10-15,10:50:31.000,288,11051868,-795,0,1665831030,13042.675297179994,171.27475548000075,54442.637668560004
2022-10-15,10:50:32.000,288,11051814,-795,0,1665831031,13042.594461459994,171.43688547000056,54442.62369432
2022-10-15,10:50:33.000,288,11051874,-795,0,1665831032,13042.628143009999,171.47213112000463,54442.58177160001
2022-10-15,10:50:34.000,288,11051894,-795,0,1665831033,13042.68203348999,171.53557328999887,54442.71452688
2022-10-15,10:50:35.000,288,11051898,-795,0,1665831034,13042.796550759995,171.58491720000166,54442.84728216001
2022-10-15,10:50:36.000,288,11051852,-795,0,1665831035,13042.91106803,171.5778680700023,54442.86824352001
2022-10-15,10:50:37.000,288,11051882,-795,0,1665831036,13042.938013269995,171.59901546000037,54442.854269280004
2022-10-15,10:50:38.000,288,11051849,-795,0,1665831037,13042.93127696,171.6765558900006,54442.74247536
2022-10-15,10:50:39.000,288,11051805,-795,0,1665831038,13043.039057919996,171.76819457999954,54442.83330792
2022-10-15,10:50:40.000,288,11051894,-795,0,1665831039,13043.00537636999,171.8245876200017,54442.86824352001
2022-10-15,10:50:41.000,288,11051874,-795,0,1665831040,13043.039057919996,171.84573500999977,54442.88221776
2022-10-15,10:50:42.000,288,11051892,-795,0,1665831041,13042.95148589,171.7893419700049,54442.756449600005
2022-10-15,10:50:43.000,288,11051871,-795,0,1665831042,13043.07273947,171.6765558900006,54442.805359440004
2022-10-15,10:50:44.000,288,11051902,-795,0,1665831043,13043.160311499996,171.57081894000294,54442.94510184001
2022-10-15,10:50:45.000,288,11051860,-795,0,1665831044,13043.207465669992,171.5778680700023,54442.875230640006
2022-10-15,10:50:46.000,288,11051898,-795,0,1665831045,13043.160311499996,171.71885067000403,54442.89619200001
2022-10-15,10:50:47.000,288,11051845,-795,0,1665831046,13043.140102569996,171.81048936000298,54442.71452688
2022-10-15,10:50:48.000,288,11051870,-795,0,1665831047,13043.160311499996,171.87393153000448,54442.721514
2022-10-15,10:50:49.000,288,11051877,-795,0,1665831048,13043.254619840001,171.88098066000384,54442.81933368001
2022-10-15,10:50:50.000,288,11051906,-795,0,1665831049,13043.274828770001,171.94442282999808,54442.83330792
2022-10-15,10:50:51.000,288,11051900,-795,0,1665831050,13043.342191869997,171.9514719600047,54442.81933368001
2022-10-15,10:50:52.000,288,11051891,-795,0,1665831051,13043.348928179992,171.97966848000215,54442.81933368001
2022-10-15,10:50:53.000,288,11051863,-795,0,1665831052,13043.295037700002,171.91622631000064,54442.67260416
2022-10-15,10:50:54.000,288,11051826,-795,0,1665831053,13043.308510319992,171.84573500999977,54442.756449600005
2022-10-15,10:50:55.000,288,11051916,-795,0,1665831054,13043.214201980001,171.8245876200017,54442.66561704
2022-10-15,10:50:56.000,288,11051876,-795,0,1665831055,13043.167047809991,171.88098066000384,54442.70055264001
2022-10-15,10:50:57.000,288,11051892,-795,0,1665831056,13043.07273947,171.93032456999936,54442.55382312
2022-10-15,10:50:58.000,288,11051885,-795,0,1665831057,13042.98516743999,172.04311065000365,54442.539848880006
2022-10-15,10:50:59.000,288,11051844,-795,0,1665831058,13042.998640059996,172.16294586000004,54442.67260416
2022-10-15,10:51:00.000,288,11051924,-795,0,1665831059,13042.958222199995,172.2334371600009,54442.658629920006
2022-10-15,10:51:01.000,288,11051868,-795,0,1665831060,13042.92454064999,172.3180267200005,54442.64465568
2022-10-15,10:51:02.000,288,11051885,-795,0,1665831061,13042.776341829995,172.40261628000007,54442.39311936001
2022-10-15,10:51:03.000,288,11051862,-795,0,1665831062,13042.72918766,172.4308128000048,54442.351196640004
2022-10-15,10:51:04.000,288,11051852,-795,0,1665831063,13042.715715039994,172.50835322999774,54442.302286800004
2022-10-15,10:51:05.000,288,11051882,-795,0,1665831064,13042.877386479995,172.5435988800018,54442.46299056001
2022-10-15,10:51:06.000,288,11051850,-795,0,1665831065,13042.91106803,172.55769714000053,54442.44901632
2022-10-15,10:51:07.000,288,11051850,-795,0,1665831066,13042.98516743999,172.6422867000001,54442.38613224
2022-10-15,10:51:08.000,288,11051885,-795,0,1665831067,13042.998640059996,172.69867974000226,54442.44202920001
2022-10-15,10:51:09.000,288,11051859,-795,0,1665831068,13043.018848989996,172.70572887000162,54442.51190040001
2022-10-15,10:51:10.000,288,11051850,-795,0,1665831069,13042.897595409995,172.73392538999906,54442.45600344
2022-10-15,10:51:11.000,288,11051864,-795,0,1665831070,13042.897595409995,172.6916306100029,54442.38613224
2022-10-15,10:51:12.000,288,11051898,-795,0,1665831071,13042.98516743999,172.63523757000075,54442.51190040001
2022-10-15,10:51:13.000,288,11051898,-795,0,1665831072,13042.938013269995,172.62113931000204,54442.38613224
2022-10-15,10:51:14.000,288,11051889,-795,0,1665831073,13042.95148589,172.62113931000204,54442.35818376
2022-10-15,10:51:15.000,288,11051890,-795,0,1665831074,13043.03232161,172.58589365999796,54442.52587464
2022-10-15,10:51:16.000,288,11051872,-795,0,1665831075,13043.11315733,172.67753235000418,54442.52587464
2022-10-15,10:51:17.000,288,11051893,-795,0,1665831076,13043.146838879991,172.69867974000226,54442.60972008001
2022-10-15,10:51:18.000,288,11051849,-795,0,1665831077,13043.106421019991,172.73392538999906,54442.36517088001
2022-10-15,10:51:19.000,288,11051887,-795,0,1665831078,13043.140102569996,172.76917104000313,54442.44202920001
2022-10-15,10:51:20.000,288,11051880,-795,0,1665831079,13043.193993050001,172.81851494999864,54442.60972008001
2022-10-15,10:51:21.000,288,11051821,-795,0,1665831080,13043.247883529992,172.8890062499995,54442.60972008001
2022-10-15,10:51:22.000,288,11051849,-795,0,1665831081,13043.274828770001,173.0229397200019,54442.4769648
2022-10-15,10:51:23.000,288,11051846,-795,0,1665831082,13043.369137109992,173.19916797000042,54442.658629920006
2022-10-15,10:51:24.000,288,11051900,-795,0,1665831083,13043.389346039992,173.35424883000087,54442.78439808
2022-10-15,10:51:25.000,288,11051867,-795,0,1665831084,13043.227674599992,173.43883839000046,54442.83330792
2022-10-15,10:51:26.000,288,11051842,-795,0,1665831085,13043.234410910001,173.62211576999835,54442.81234656
2022-10-15,10:51:27.000,288,11051830,-795,0,1665831086,13043.241147219996,173.70670532999793,54442.8612564
2022-10-15,10:51:28.000,288,11051858,-795,0,1665831087,13043.167047809991,173.8053931500035,54442.71452688
2022-10-15,10:51:29.000,288,11051843,-795,0,1665831088,13043.106421019991,173.86883531999774,54442.81933368001
2022-10-15,10:51:30.000,288,11051863,-795,0,1665831089,13043.200729359996,173.91817923000053,54443.0009988
2022-10-15,10:51:31.000,288,11051861,-795,0,1665831090,13043.247883529992,174.00981791999948,54443.07785712
2022-10-15,10:51:32.000,288,11051894,-795,0,1665831091,13043.274828770001,174.0873583499997,54443.161702560006
2022-10-15,10:51:33.000,288,11051881,-795,0,1665831092,13043.281565079997,174.16489877999993,54443.16868968
2022-10-15,10:51:34.000,288,11051872,-795,0,1665831093,13043.207465669992,174.1508005200012,54443.36432904
2022-10-15,10:51:35.000,288,11051870,-795,0,1665831094,13043.180520429996,174.0873583499997,54443.4551616
2022-10-15,10:51:36.000,288,11051837,-795,0,1665831095,13043.146838879991,173.9393266199986,54443.476122960004
2022-10-15,10:51:37.000,288,11051901,-795,0,1665831096,13043.086212089991,173.7912948900048,54443.44817448001
2022-10-15,10:51:38.000,288,11051869,-795,0,1665831097,13043.00537636999,173.69965619999857,54443.41323888
2022-10-15,10:51:39.000,288,11051852,-795,0,1665831098,13043.00537636999,173.55162447000475,54443.58791688001
2022-10-15,10:51:40.000,288,11051924,-795,0,1665831099,13042.96495850999,173.45293664999917,54443.60189112
2022-10-15,10:51:41.000,288,11051844,-795,0,1665831100,13042.93127696,173.43883839000046,54443.65080096
2022-10-15,10:51:42.000,288,11051862,-795,0,1665831101,13042.82349599999,173.44588751999981,54443.545994160006
2022-10-15,10:51:43.000,288,11051876,-795,0,1665831102,13042.796550759995,173.44588751999981,54443.60887824
2022-10-15,10:51:44.000,288,11051881,-795,0,1665831103,13042.78981445,173.37539621999895,54443.692723680004
2022-10-15,10:51:45.000,288,11051897,-795,0,1665831104,13042.78981445,173.31195405000472,54443.832466080006
2022-10-15,10:51:46.000,288,11051842,-795,0,1665831105,13042.76960552,173.26261014000193,54443.769582
2022-10-15,10:51:47.000,288,11051895,-795,0,1665831106,13042.857177549995,173.24146275000385,54443.92329864001
2022-10-15,10:51:48.000,288,11051879,-795,0,1665831107,13043.01211268,173.29785578999872,54444.09098952001
2022-10-15,10:51:49.000,288,11051877,-795,0,1665831108,13043.066003159991,173.34015057000215,54444.12592512
2022-10-15,10:51:50.000,288,11051910,-795,0,1665831109,13043.0929484,173.38949447999767,54444.1538736
2022-10-15,10:51:51.000,288,11051917,-795,0,1665831110,13043.140102569996,173.45998577999853,54444.25169328
2022-10-15,10:51:52.000,288,11051856,-795,0,1665831111,13043.180520429996,173.52342795000004,54444.265667520005
2022-10-15,10:51:53.000,288,11051875,-795,0,1665831112,13043.281565079997,173.50228056000196,54444.30060312
2022-10-15,10:51:54.000,288,11051880,-795,0,1665831113,13043.423027589997,173.53752620999876,54444.503229600006
2022-10-15,10:51:55.000,288,11051883,-795,0,1665831114,13043.544281169998,173.50228056000196,54444.6779076
2022-10-15,10:51:56.000,288,11051867,-795,0,1665831115,13043.746370469999,173.51637882000068,54444.68489472
2022-10-15,10:51:57.000,288,11051868,-795,0,1665831116,13043.854151429994,173.50932969000132,54444.601049280005
2022-10-15,10:51:58.000,288,11051815,-795,0,1665831117,13044.116867519995,173.5798209900022,54444.866559840004
2022-10-15,10:51:59.000,288,11051897,-795,0,1665831118,13044.372847300001,173.67145968000113,54444.95739240001
2022-10-15,10:52:00.000,288,11051870,-795,0,1665831119,13044.574936600002,173.9393266199986,54445.09014768
2022-10-15,10:52:01.000,288,11051848,-795,0,1665831120,13044.723135419998,174.1367022600025,54445.173993120006
2022-10-15,10:52:02.000,288,11051853,-795,0,1665831121,13044.783762209998,174.34817615999782,54445.18098024
2022-10-15,10:52:03.000,288,11051921,-795,0,1665831122,13044.898279479989,174.4962078899989,54445.34867112
2022-10-15,10:52:04.000,288,11051862,-795,0,1665831123,13045.033005679994,174.63719049000065,54445.55129760001
2022-10-15,10:52:05.000,288,11051878,-795,0,1665831124,13045.033005679994,174.70768179000152,54445.6211688
2022-10-15,10:52:06.000,288,11051856,-795,0,1665831125,13045.113841399994,174.7288291799996,54445.68405288
2022-10-15,10:52:07.000,288,11051833,-795,0,1665831126,13045.14078663999,174.77817309000238,54445.59322032
2022-10-15,10:52:08.000,288,11051894,-795,0,1665831127,13045.315930699995,174.83456613000453,54445.73994984
2022-10-15,10:52:09.000,288,11051878,-795,0,1665831128,13045.46412951999,174.93325395000284,54445.81680816001
2022-10-15,10:52:10.000,288,11051898,-795,0,1665831129,13045.538228929996,175.06013828999858,54445.85873088
2022-10-15,10:52:11.000,288,11051878,-795,0,1665831130,13045.49107476,175.16587524000352,54445.85873088
2022-10-15,10:52:12.000,288,11051837,-795,0,1665831131,13045.416975349995,175.1870226300016,54445.66309152
2022-10-15,10:52:13.000,288,11051848,-795,0,1665831132,13045.558437859996,175.2011208900003,54446.040396000004
2022-10-15,10:52:14.000,288,11051821,-795,0,1665831133,13045.639273579996,175.17997350000223,54446.06834448
2022-10-15,10:52:15.000,288,11051861,-795,0,1665831134,13045.773999780002,175.25751393000246,54446.08231872001
2022-10-15,10:52:16.000,288,11051884,-795,0,1665831135,13045.841362879997,175.3491526200014,54446.061357360006
2022-10-15,10:52:17.000,288,11051857,-795,0,1665831136,13045.901989669997,175.41964392000227,54446.040396000004
2022-10-15,10:52:18.000,288,11051905,-795,0,1665831137,13046.023243249998,175.58177391000208,54446.215074
2022-10-15,10:52:19.000,288,11051883,-795,0,1665831138,13046.164705759998,175.82849346000148,54446.494558800005
2022-10-15,10:52:20.000,288,11051880,-795,0,1665831139,13046.252277789994,176.1527534400011,54446.5294944
2022-10-15,10:52:21.000,288,11051906,-795,0,1665831140,13046.306168269999,176.336030819999,54446.5993656
2022-10-15,10:52:22.000,288,11051825,-795,0,1665831141,13046.245541479999,176.46996429000137,54446.36879064001
2022-10-15,10:52:23.000,288,11051835,-795,0,1665831142,13046.265750409999,176.4488169000033,54446.50154592
2022-10-15,10:52:24.000,288,11051900,-795,0,1665831143,13046.31964088999,176.45586603000265,54446.68321104001
2022-10-15,10:52:25.000,288,11051892,-795,0,1665831144,13046.393740299995,176.40652211999986,54446.69718528
2022-10-15,10:52:26.000,288,11051915,-795,0,1665831145,13046.40721292,176.42062037999858,54446.5294944
2022-10-15,10:52:27.000,288,11051868,-795,0,1665831146,13046.56214804999,176.42062037999858,54446.76006936
2022-10-15,10:52:28.000,288,11051891,-795,0,1665831147,13046.66319269999,176.35717821000435,54446.83692768
2022-10-15,10:52:29.000,288,11051871,-795,0,1665831148,13046.66319269999,176.32193256000028,54446.878850400004
2022-10-15,10:52:30.000,288,11051856,-795,0,1665831149,13046.64972008,176.23029387000133,54446.86487616
2022-10-15,10:52:31.000,288,11051910,-795,0,1665831150,13046.555411739995,176.17390082999918,54446.88583752
2022-10-15,10:52:32.000,288,11051892,-795,0,1665831151,13046.50825757,176.0258690999981,54446.80199208001
2022-10-15,10:52:33.000,288,11051836,-795,0,1665831152,13046.56214804999,176.01177083999937,54446.83692768
2022-10-15,10:52:34.000,288,11051853,-795,0,1665831153,13046.66319269999,176.0540656200028,54446.92776024
2022-10-15,10:52:35.000,288,11051879,-795,0,1665831154,13046.69013794,176.23029387000133,54447.01160568001
2022-10-15,10:52:36.000,288,11051857,-795,0,1665831155,13046.60930222,176.44176777000393,54447.03955416001
2022-10-15,10:52:37.000,288,11051878,-795,0,1665831156,13046.60256590999,176.63209428000118,54447.067502640006
2022-10-15,10:52:38.000,288,11051825,-795,0,1665831157,13046.60256590999,176.84356818000379,54447.14436096
2022-10-15,10:52:39.000,288,11051898,-795,0,1665831158,13046.62277483999,177.08323860000382,54447.20724504001
2022-10-15,10:52:40.000,288,11051913,-795,0,1665831159,13046.66992901,177.18192642000213,54447.2980776
2022-10-15,10:52:41.000,288,11051876,-795,0,1665831160,13046.69013794,177.27356511000107,54447.2980776
2022-10-15,10:52:42.000,288,11051875,-795,0,1665831161,13046.77097366,177.3017616299985,54447.35397456001
2022-10-15,10:52:43.000,288,11051912,-795,0,1665831162,13046.824864139991,177.32290902000386,54447.14436096
2022-10-15,10:52:44.000,288,11051900,-795,0,1665831163,13047.040426059997,177.2665159800017,54447.2980776
2022-10-15,10:52:45.000,288,11051912,-795,0,1665831164,13047.296405839988,177.30881075999787,54447.62647224
2022-10-15,10:52:46.000,288,11051839,-795,0,1665831165,13047.410923109994,177.30881075999787,54447.59852376
2022-10-15,10:52:47.000,288,11051872,-795,0,1665831166,13047.511967759994,177.30881075999787,54447.62647224
2022-10-15,10:52:48.000,288,11051832,-795,0,1665831167,13047.451340969994,177.40749858000345,54447.570575280006
2022-10-15,10:52:49.000,288,11051842,-795,0,1665831168,13047.49849513999,177.4497933599996,54447.668394960005
2022-10-15,10:52:50.000,288,11051874,-795,0,1665831169,13047.525440379999,177.4497933599996,54447.836085840005
2022-10-15,10:52:51.000,288,11051886,-795,0,1665831170,13047.592803479994,177.4497933599996,54447.905957040006
2022-10-15,10:52:52.000,288,11051829,-795,0,1665831171,13047.59953978999,177.54143204999855,54447.89896992001
2022-10-15,10:52:53.000,288,11051845,-795,0,1665831172,13047.64669396,177.5484811799979,54447.84307296
2022-10-15,10:52:54.000,288,11051888,-795,0,1665831173,13047.68037550999,177.52028466000047,54447.82909872001
2022-10-15,10:52:55.000,288,11051861,-795,0,1665831174,13047.78815647,177.5978250900007,54448.01775096001
2022-10-15,10:52:56.000,288,11051853,-795,0,1665831175,13047.895937429996,177.59077596000134,54448.16448048001
2022-10-15,10:52:57.000,288,11051858,-795,0,1665831176,13047.92961898,177.59077596000134,54448.26230016001
2022-10-15,10:52:58.000,288,11051860,-795,0,1665831177,13047.936355289996,177.57667770000262,54448.220377440004
2022-10-15,10:52:59.000,288,11051875,-795,0,1665831178,13047.963300529991,177.56962857000326,54448.31819712
2022-10-15,10:53:00.000,288,11051868,-795,0,1665831179,13048.091290420001,177.5484811799979,54448.43697816
2022-10-15,10:53:01.000,288,11051901,-795,0,1665831180,13048.151917210002,177.5625794400039,54448.51383648
2022-10-15,10:53:02.000,288,11051832,-795,0,1665831181,13048.138444589997,177.5625794400039,54448.39505544
2022-10-15,10:53:03.000,288,11051826,-795,0,1665831182,13048.239489239997,177.59077596000134,54448.54178496
2022-10-15,10:53:04.000,288,11051902,-795,0,1665831183,13048.300116029997,177.5484811799979,54448.63261752
2022-10-15,10:53:05.000,288,11051887,-795,0,1665831184,13048.455051159988,177.49208814000303,54448.68152736
2022-10-15,10:53:06.000,288,11051862,-795,0,1665831185,13048.522414259998,177.43569510000088,54448.65357888
2022-10-15,10:53:07.000,288,11051891,-795,0,1665831186,13048.791866659994,177.47798988000432,54448.744411440006
2022-10-15,10:53:08.000,288,11051807,-795,0,1665831187,13049.02763751,177.52733378999983,54448.90511520001
2022-10-15,10:53:09.000,288,11051917,-795,0,1665831188,13049.249935740001,177.60487422000006,54448.94703792
2022-10-15,10:53:10.000,288,11051816,-795,0,1665831189,13049.330771460001,177.71061116999772,54448.95402504001
2022-10-15,10:53:11.000,288,11051850,-795,0,1665831190,13049.526124449992,177.73880769000243,54448.961012160005
2022-10-15,10:53:12.000,288,11051871,-795,0,1665831191,13049.546333379993,177.71061116999772,54448.961012160005
2022-10-15,10:53:13.000,288,11051884,-795,0,1665831192,13049.566542309993,177.66831639000156,54448.90511520001
2022-10-15,10:53:14.000,288,11051935,-795,0,1665831193,13049.728213749993,177.58372683000198,54449.17062576001
2022-10-15,10:53:15.000,288,11051907,-795,0,1665831194,13049.835994709989,177.42864597000153,54449.226522720004
2022-10-15,10:53:16.000,288,11051883,-795,0,1665831195,13049.950511979994,177.3017616299985,54449.37325224
2022-10-15,10:53:17.000,288,11051927,-795,0,1665831196,13050.10544711,177.1889755500015,54449.35927800001
2022-10-15,10:53:18.000,288,11051775,-795,0,1665831197,13050.19975544999,177.1043859900019,54449.45709768001
2022-10-15,10:53:19.000,288,11051896,-795,0,1665831198,13050.334481649996,177.11848425000062,54449.31036816
2022-10-15,10:53:20.000,288,11051879,-795,0,1665831199,13050.590461430002,177.1678281600034,54449.43613632001
2022-10-15,10:53:21.000,288,11051847,-795,0,1665831200,13050.718451319997,177.25946685000235,54449.51998176
2022-10-15,10:53:22.000,288,11051879,-795,0,1665831201,13050.812759660002,177.33700728000258,54449.54094312
2022-10-15,10:53:23.000,288,11051868,-795,0,1665831202,13050.900331689998,177.42864597000153,54449.65273704001
2022-10-15,10:53:24.000,288,11051882,-795,0,1665831203,13051.088948369994,177.5625794400039,54449.85536352
2022-10-15,10:53:25.000,288,11051878,-795,0,1665831204,13051.149575159994,177.6471690000035,54449.91126048001
2022-10-15,10:53:26.000,288,11051864,-795,0,1665831205,13051.15631146999,177.75290595000115,54450.00209304
2022-10-15,10:53:27.000,288,11051910,-795,0,1665831206,13051.163047779999,177.80224986000394,54449.93920896001
2022-10-15,10:53:28.000,288,11051838,-795,0,1665831207,13051.250619809995,177.92913419999968,54450.03702864001
2022-10-15,10:53:29.000,288,11051869,-795,0,1665831208,13051.36513708,178.03487115000462,54450.23965512
2022-10-15,10:53:30.000,288,11051908,-795,0,1665831209,13051.45944541999,178.14765723000164,54450.33048768
2022-10-15,10:53:31.000,288,11051870,-795,0,1665831210,13051.614380549996,178.23224679000123,54450.43529448
2022-10-15,10:53:32.000,288,11051838,-795,0,1665831211,13051.621116859991,178.35208200000488,54450.51215280001
2022-10-15,10:53:33.000,288,11051904,-795,0,1665831212,13051.648062100001,178.38732765000168,54450.351449040005
2022-10-15,10:53:34.000,288,11051811,-795,0,1665831213,13051.796260919997,178.43667156000447,54450.70779216001
2022-10-15,10:53:35.000,288,11051883,-795,0,1665831214,13051.863624019992,178.5494576400015,54450.74272776
2022-10-15,10:53:36.000,288,11051898,-795,0,1665831215,13051.957932359997,178.65519458999916,54450.95234136
2022-10-15,10:53:37.000,288,11051887,-795,0,1665831216,13051.971404980002,178.78207893000217,54450.88945728
2022-10-15,10:53:38.000,288,11051908,-795,0,1665831217,13051.971404980002,178.93715979000262,54450.94535424001
2022-10-15,10:53:39.000,288,11051909,-795,0,1665831218,13052.200439519998,179.0428967400003,54451.22483904
2022-10-15,10:53:40.000,288,11051856,-795,0,1665831219,13052.247593689994,179.14863368999795,54451.32265872
2022-10-15,10:53:41.000,288,11051882,-795,0,1665831220,13052.362110959999,179.2332232500048,54451.37855568001
2022-10-15,10:53:42.000,288,11051868,-795,0,1665831221,13052.362110959999,179.28256716000033,54451.32964584001
2022-10-15,10:53:43.000,288,11051882,-795,0,1665831222,13052.550727639995,179.2332232500048,54451.51131096
2022-10-15,10:53:44.000,288,11051886,-795,0,1665831223,13052.76628956,179.2684689000016,54451.63707912001
2022-10-15,10:53:45.000,288,11051879,-795,0,1665831224,13052.921224689992,179.26141977000225,54451.71393744001
2022-10-15,10:53:46.000,288,11051880,-795,0,1665831225,13052.927961000001,179.33896020000248,54451.65804048
2022-10-15,10:53:47.000,288,11051884,-795,0,1665831226,13053.150259230002,179.4517462799995,54451.74887304
2022-10-15,10:53:48.000,288,11051881,-795,0,1665831227,13053.392766389989,179.43764802000078,54451.958486640004
2022-10-15,10:53:49.000,288,11051876,-795,0,1665831228,13053.581383069999,179.43764802000078,54452.05630632
2022-10-15,10:53:50.000,288,11051905,-795,0,1665831229,13053.75652712999,179.44469715000014,54452.14015176001
2022-10-15,10:53:51.000,288,11051842,-795,0,1665831230,13053.891253329995,179.45879540999886,54452.11919040001
2022-10-15,10:53:52.000,288,11051892,-795,0,1665831231,13053.97882535999,179.515188450001,54452.10521616
2022-10-15,10:53:53.000,288,11051894,-795,0,1665831232,13054.066397390001,179.6138762699993,54452.16111312
2022-10-15,10:53:54.000,288,11051895,-795,0,1665831233,13054.207859900001,179.59272888000123,54452.42662368001
2022-10-15,10:53:55.000,288,11051912,-795,0,1665831234,13054.308904550002,179.54338496999844,54452.50348200001
2022-10-15,10:53:56.000,288,11051895,-795,0,1665831235,13054.369531340002,179.5786306200025,54452.41963656
2022-10-15,10:53:57.000,288,11051883,-795,0,1665831236,13054.490784920003,179.5997780100006,54452.52444336001
2022-10-15,10:53:58.000,288,11051822,-795,0,1665831237,13054.585093259993,179.64207279000402,54452.62226304001
2022-10-15,10:53:59.000,288,11051854,-795,0,1665831238,13054.659192669998,179.64912192000338,54452.650211520006
2022-10-15,10:54:00.000,288,11051863,-795,0,1665831239,13054.79391886999,179.6984658299989,54452.74104408001
2022-10-15,10:54:01.000,288,11051898,-795,0,1665831240,13054.948853999995,179.70551495999825,54452.72706984
2022-10-15,10:54:02.000,288,11051878,-795,0,1665831241,13055.05663495999,179.71961322000425,54452.80392816
2022-10-15,10:54:03.000,288,11051864,-795,0,1665831242,13055.18462485,179.74076061000233,54452.77597968
2022-10-15,10:54:04.000,288,11051910,-795,0,1665831243,13055.319351049991,179.78305538999848,54452.85982512001
2022-10-15,10:54:05.000,288,11051887,-795,0,1665831244,13055.454077249997,179.85354668999935,54452.99956752
2022-10-15,10:54:06.000,288,11051881,-795,0,1665831245,13055.521440349992,179.8253501700019,54452.94367056
2022-10-15,10:54:07.000,288,11051875,-795,0,1665831246,13055.649430240002,179.76895712999976,54452.95065768
2022-10-15,10:54:08.000,288,11051879,-795,0,1665831247,13055.737002269998,179.7125640900049,54453.01354176
2022-10-15,10:54:09.000,288,11051862,-795,0,1665831248,13055.710057030003,179.70551495999825,54452.817902400006
2022-10-15,10:54:10.000,288,11051865,-795,0,1665831249,13055.804365369993,179.7125640900049,54453.104374320006
2022-10-15,10:54:11.000,288,11051887,-795,0,1665831250,13055.858255849998,179.6632201800021,54453.104374320006
2022-10-15,10:54:12.000,288,11051873,-795,0,1665831251,13055.912146329989,179.58567975000187,54453.0624516
2022-10-15,10:54:13.000,288,11051862,-795,0,1665831252,13055.99298204999,179.515188450001,54452.97860616001
2022-10-15,10:54:14.000,288,11051850,-795,0,1665831253,13056.06034515,179.515188450001,54453.04149024
2022-10-15,10:54:15.000,288,11051891,-795,0,1665831254,13056.23548920999,179.5786306200025,54453.11136144
2022-10-15,10:54:16.000,288,11051917,-795,0,1665831255,13056.27590706999,179.58567975000187,54453.19520688001
2022-10-15,10:54:17.000,288,11051862,-795,0,1665831256,13056.34327017,179.5645323600038,54453.16027128
2022-10-15,10:54:18.000,288,11051868,-795,0,1665831257,13056.3634791,179.5997780100006,54453.23014248
2022-10-15,10:54:19.000,288,11051898,-795,0,1665831258,13056.477996369991,179.67026931000146,54453.42578184
2022-10-15,10:54:20.000,288,11051892,-795,0,1665831259,13056.48473268,179.68436757000018,54453.467704560004
2022-10-15,10:54:21.000,288,11051876,-795,0,1665831260,13056.46452375,179.79715365000447,54453.43276896001
2022-10-15,10:54:22.000,288,11051866,-795,0,1665831261,13056.451051129996,179.84649756,54453.272065200006
2022-10-15,10:54:23.000,288,11051897,-795,0,1665831262,13056.531886849996,179.9099397300015,54453.320975040006
2022-10-15,10:54:24.000,288,11051918,-795,0,1665831263,13056.552095779996,179.93813624999893,54453.439756080006
2022-10-15,10:54:25.000,288,11051868,-795,0,1665831264,13056.565568400001,179.96633277000365,54453.439756080006
2022-10-15,10:54:26.000,288,11051904,-795,0,1665831265,13056.504941610001,179.9451853799983,54453.40482048
2022-10-15,10:54:27.000,288,11051863,-795,0,1665831266,13056.592513639996,179.84649756,54453.439756080006
2022-10-15,10:54:28.000,288,11051857,-795,0,1665831267,13056.700294599992,179.88174321000406,54453.52360152
2022-10-15,10:54:29.000,288,11051874,-795,0,1665831268,13056.686821980002,179.90289060000214,54453.50962728001
2022-10-15,10:54:30.000,288,11051882,-795,0,1665831269,13056.801339249992,179.8605958199987,54453.6214212
2022-10-15,10:54:31.000,288,11051919,-795,0,1665831270,13056.888911280003,179.8112519100032,54453.61443408
2022-10-15,10:54:32.000,288,11051867,-795,0,1665831271,13056.996692239998,179.67731844000082,54453.57251136
2022-10-15,10:54:33.000,288,11051868,-795,0,1665831272,13057.030373789989,179.53633583999908,54453.59347272
2022-10-15,10:54:34.000,288,11051905,-795,0,1665831273,13057.144891059994,179.44469715000014,54453.76815072001
2022-10-15,10:54:35.000,288,11051862,-795,0,1665831274,13057.239199399999,179.33896020000248,54453.803086320004
2022-10-15,10:54:36.000,288,11051895,-795,0,1665831275,13057.25940833,179.1697810800033,54453.900906
2022-10-15,10:54:37.000,288,11051841,-795,0,1665831276,13057.35371666999,178.98650369999814,54453.93584160001
2022-10-15,10:54:38.000,288,11051850,-795,0,1665831277,13057.286353569994,178.78912806000153,54453.76815072001
2022-10-15,10:54:39.000,288,11051892,-795,0,1665831278,13057.326771429995,178.66224371999851,54453.85199616
2022-10-15,10:54:40.000,288,11051860,-795,0,1665831279,13057.32003512,178.44372069000383,54453.942828720006
2022-10-15,10:54:41.000,288,11051887,-795,0,1665831280,13057.33350773999,178.2040502700038,54453.921867360004
2022-10-15,10:54:42.000,288,11051860,-795,0,1665831281,13057.33350773999,178.03487115000462,54453.87994464
2022-10-15,10:54:43.000,288,11051893,-795,0,1665831282,13057.43455238999,177.98552724000183,54453.872957520005
2022-10-15,10:54:44.000,288,11051873,-795,0,1665831283,13057.58275121,177.9079868100016,54453.89391888001
2022-10-15,10:54:45.000,288,11051868,-795,0,1665831284,13057.68379586,177.9714289800031,54454.06859688
2022-10-15,10:54:46.000,288,11051851,-795,0,1665831285,13057.717477409991,178.04192028000398,54454.10353248001
2022-10-15,10:54:47.000,288,11051875,-795,0,1665831286,13057.68379586,178.1194607100042,54454.040648400005
2022-10-15,10:54:48.000,288,11051892,-795,0,1665831287,13057.62316907,178.21109940000315,54454.0057128
2022-10-15,10:54:49.000,288,11051919,-795,0,1665831288,13057.57601489999,178.29568896000274,54454.040648400005
2022-10-15,10:54:50.000,288,11051895,-795,0,1665831289,13057.48170656,178.45781895000255,54454.089558240004
2022-10-15,10:54:51.000,288,11051906,-795,0,1665831290,13057.427816079995,178.55650677000085,54454.159429440006
2022-10-15,10:54:52.000,288,11051870,-795,0,1665831291,13057.46149763,178.64109633000044,54454.29917184001
2022-10-15,10:54:53.000,288,11051865,-795,0,1665831292,13057.43455238999,178.6763419800045,54454.29917184001
2022-10-15,10:54:54.000,288,11051854,-795,0,1665831293,13057.43455238999,178.6763419800045,54454.34109456
2022-10-15,10:54:55.000,288,11051875,-795,0,1665831294,13057.387398219995,178.68339111000387,54454.40397864
2022-10-15,10:54:56.000,288,11051872,-795,0,1665831295,13057.387398219995,178.73273501999938,54454.46686272001
2022-10-15,10:54:57.000,288,11051863,-795,0,1665831296,13057.266144639994,178.7750298000028,54454.376030160005
2022-10-15,10:54:58.000,288,11051850,-795,0,1665831297,13057.21225415999,178.7750298000028,54454.43891424001
2022-10-15,10:54:59.000,288,11051858,-795,0,1665831298,13057.25940833,178.73978414999874,54454.65551496001
2022-10-15,10:55:00.000,288,11051833,-795,0,1665831299,13057.25267201999,178.61994894000236,54454.641540720004
2022-10-15,10:55:01.000,288,11051858,-795,0,1665831300,13057.31329880999,178.54240851000213,54454.76730888
2022-10-15,10:55:02.000,288,11051854,-795,0,1665831301,13057.34024405,178.45781895000255,54454.51577256001
2022-10-15,10:55:03.000,288,11051880,-795,0,1665831302,13057.42107977,178.40847503999976,54454.613592240006
2022-10-15,10:55:04.000,288,11051891,-795,0,1665831303,13057.488442869995,178.41552416999912,54454.78827024
2022-10-15,10:55:05.000,288,11051871,-795,0,1665831304,13057.589487519996,178.4014259100004,54454.928012640004
2022-10-15,10:55:06.000,288,11051915,-795,0,1665831305,13057.508651799995,178.35913113000424,54454.809231600004
2022-10-15,10:55:07.000,288,11051849,-795,0,1665831306,13057.54233335,178.39437678000104,54454.85814144
2022-10-15,10:55:08.000,288,11051927,-795,0,1665831307,13057.66358693,178.39437678000104,54455.03281944
2022-10-15,10:55:09.000,288,11051898,-795,0,1665831308,13057.636641689991,178.45781895000255,54455.01884520001
2022-10-15,10:55:10.000,288,11051830,-755,0,1665831309,13057.609696449996,178.42962242999783,54455.06076792
2022-10-15,10:55:11.000,288,11051839,-795,0,1665831310,13057.60296014,178.40847503999976,54455.01884520001
2022-10-15,10:55:12.000,288,11051883,-795,0,1665831311,13057.53559703999,178.3168363500008,54454.9839096
2022-10-15,10:55:13.000,288,11051912,-795,0,1665831312,13057.51538810999,178.24634504999995,54454.99089672001
2022-10-15,10:55:14.000,288,11051871,-795,0,1665831313,13057.48170656,178.26749243999802,54455.08172928
2022-10-15,10:55:15.000,288,11051893,-795,0,1665831314,13057.4412887,178.2040502700038,54455.123652
2022-10-15,10:55:16.000,288,11051900,-795,0,1665831315,13057.51538810999,178.1194607100042,54455.17954896
2022-10-15,10:55:17.000,288,11051932,-795,0,1665831316,13057.528860729995,178.17585374999908,54455.123652
2022-10-15,10:55:18.000,288,11051843,-795,0,1665831317,13057.56254228,178.16175549000036,54455.22147168
2022-10-15,10:55:19.000,288,11051888,-795,0,1665831318,13057.508651799995,178.29568896000274,54455.27736864001
2022-10-15,10:55:20.000,288,11051843,-795,0,1665831319,13057.508651799995,178.42257329999848,54455.29833
2022-10-15,10:55:21.000,288,11051886,-795,0,1665831320,13057.43455238999,178.57765415999893,54455.2284588
2022-10-15,10:55:22.000,288,11051893,-795,0,1665831321,13057.33350773999,178.66224371999851,54455.20749744001
2022-10-15,10:55:23.000,288,11051904,-795,0,1665831322,13057.27288094999,178.61994894000236,54455.27038152
2022-10-15,10:55:24.000,288,11051867,-795,0,1665831323,13057.38066191,178.59175241999765,54455.41012392
2022-10-15,10:55:25.000,288,11051902,-795,0,1665831324,13057.33350773999,178.59175241999765,54455.42409816001
2022-10-15,10:55:26.000,288,11051829,-795,0,1665831325,13057.38066191,178.59880155000428,54455.41012392
2022-10-15,10:55:27.000,288,11051861,-795,0,1665831326,13057.407607149995,178.57060502999957,54455.41012392
2022-10-15,10:55:28.000,288,11051863,-795,0,1665831327,13057.49517917999,178.52831025000341,54455.29134288
2022-10-15,10:55:29.000,288,11051918,-795,0,1665831328,13057.55580596999,178.5001137299987,54455.34723984
2022-10-15,10:55:30.000,288,11051888,-795,0,1665831329,13057.650114309996,178.47191721000127,54455.49396936001
2022-10-15,10:55:31.000,288,11051885,-795,0,1665831330,13057.757895269991,178.4507698200032,54455.500956480006
2022-10-15,10:55:32.000,288,11051869,-795,0,1665831331,13057.805049440001,178.47191721000127,54455.51493072
2022-10-15,10:55:33.000,288,11051867,-795,0,1665831332,13057.791576819996,178.53535938000277,54455.37518832001
2022-10-15,10:55:34.000,288,11051898,-795,0,1665831333,13057.858939919992,178.57060502999957,54455.47300800001
2022-10-15,10:55:35.000,288,11051885,-795,0,1665831334,13057.838730989992,178.59175241999765,54455.36121408
2022-10-15,10:55:36.000,288,11051887,-795,0,1665831335,13057.919566709992,178.61994894000236,54455.452046640006
2022-10-15,10:55:37.000,288,11051853,-795,0,1665831336,13057.926303020002,178.61994894000236,54455.40313680001
2022-10-15,10:55:38.000,288,11051874,-795,0,1665831337,13057.919566709992,178.54240851000213,54455.382175440005
2022-10-15,10:55:39.000,288,11051907,-795,0,1665831338,13058.034083979997,178.4648680800019,54455.5079436
2022-10-15,10:55:40.000,288,11051897,-795,0,1665831339,13058.148601249988,178.3168363500008,54455.58480192
2022-10-15,10:55:41.000,288,11051884,-795,0,1665831340,13058.162073869993,178.28863983000338,54455.52191784001
2022-10-15,10:55:42.000,288,11051830,-795,0,1665831341,13058.094710769998,178.2181485300025,54455.500956480006
2022-10-15,10:55:43.000,288,11051908,-795,0,1665831342,13058.034083979997,178.22519766000187,54455.41012392
2022-10-15,10:55:44.000,288,11051923,-795,0,1665831343,13058.020611359992,178.16880461999972,54455.41711104
2022-10-15,10:55:45.000,288,11051884,-795,0,1665831344,13058.054292909997,178.28159070000402,54455.452046640006
2022-10-15,10:55:46.000,288,11051859,-795,0,1665831345,13058.034083979997,178.34503286999825,54455.49396936001
2022-10-15,10:55:47.000,288,11051921,-795,0,1665831346,13058.013875049997,178.44372069000383,54455.44505952001
2022-10-15,10:55:48.000,288,11051864,-795,0,1665831347,13058.020611359992,178.5142119900047,54455.41711104
2022-10-15,10:55:49.000,288,11051862,-795,0,1665831348,13058.081238149993,178.59175241999765,54455.54287920001
2022-10-15,10:55:50.000,288,11051877,-795,0,1665831349,13058.074501839998,178.65519458999916,54455.479995120004
2022-10-15,10:55:51.000,288,11051928,-795,0,1665831350,13058.141864939993,178.6481454599998,54455.52191784001
2022-10-15,10:55:52.000,288,11051857,-795,0,1665831351,13058.081238149993,178.60585068000364,54455.29833
2022-10-15,10:55:53.000,288,11051896,-795,0,1665831352,13058.128392320003,178.66929284999787,54455.49396936001
2022-10-15,10:55:54.000,288,11051890,-795,0,1665831353,13058.128392320003,178.65519458999916,54455.56384056
2022-10-15,10:55:55.000,288,11051884,-795,0,1665831354,13058.148601249988,178.59175241999765,54455.63371176
2022-10-15,10:55:56.000,288,11051836,-795,0,1665831355,13058.108183390003,178.47896634000062,54455.54287920001
2022-10-15,10:55:57.000,288,11051868,-795,0,1665831356,13058.101447079993,178.41552416999912,54455.57082768001
2022-10-15,10:55:58.000,288,11051921,-795,0,1665831357,13057.986929810002,178.41552416999912,54455.35422696001
2022-10-15,10:55:59.000,288,11051866,-795,0,1665831358,13057.933039329997,178.35913113000424,54455.431085280004
2022-10-15,10:56:00.000,288,11051883,-795,0,1665831359,13057.912830399997,178.3379837399989,54455.46602088
2022-10-15,10:56:01.000,288,11051900,-795,0,1665831360,13057.919566709992,178.32388548000017,54455.48698224
2022-10-15,10:56:02.000,288,11051874,-795,0,1665831361,13057.825258370001,178.24634504999995,54455.38916256
2022-10-15,10:56:03.000,288,11051877,-795,0,1665831362,13057.831994679997,178.21109940000315,54455.34723984
2022-10-15,10:56:04.000,288,11051833,-795,0,1665831363,13057.926303020002,178.14765723000164,54455.5079436
2022-10-15,10:56:05.000,288,11051845,-795,0,1665831364,13057.892621469997,178.09831331999885,54455.47300800001
2022-10-15,10:56:06.000,288,11051889,-795,0,1665831365,13057.831994679997,178.04192028000398,54455.4380724
2022-10-15,10:56:07.000,288,11051878,-795,0,1665831366,13057.825258370001,178.04192028000398,54455.29833
2022-10-15,10:56:08.000,288,11051839,-795,0,1665831367,13057.872412539997,178.06306767000206,54455.263394400004
2022-10-15,10:56:09.000,288,11051910,-795,0,1665831368,13057.845467300001,178.0912641899995,54455.382175440005
2022-10-15,10:56:10.000,288,11051882,-795,0,1665831369,13057.771367889996,178.0560185400027,54455.27736864001
2022-10-15,10:56:11.000,288,11051870,-795,0,1665831370,13057.751158959996,178.0560185400027,54455.46602088
2022-10-15,10:56:12.000,288,11051860,-795,0,1665831371,13057.737686339991,177.92913419999968,54455.431085280004
2022-10-15,10:56:13.000,288,11051896,-795,0,1665831372,13057.717477409991,177.7811024699986,54455.31929136
2022-10-15,10:56:14.000,288,11051860,-795,0,1665831373,13057.805049440001,177.65421813000285,54455.41711104
2022-10-15,10:56:15.000,288,11051881,-795,0,1665831374,13057.838730989992,177.55553031000454,54455.382175440005
2022-10-15,10:56:16.000,288,11051873,-795,0,1665831375,13057.724213720001,177.4991372700024,54455.34025272
2022-10-15,10:56:17.000,288,11051891,-795,0,1665831376,13057.852203609997,177.37930205999874,54455.333265600006
2022-10-15,10:56:18.000,288,11051889,-795,0,1665831377,13057.892621469997,177.21012293999956,54455.35422696001
2022-10-15,10:56:19.000,288,11051879,-795,0,1665831378,13058.027347670002,177.09733686000254,54455.49396936001
2022-10-15,10:56:20.000,288,11051860,-795,0,1665831379,13058.094710769998,176.94930513000145,54455.58480192
2022-10-15,10:56:21.000,288,11051874,-795,0,1665831380,13058.162073869993,176.88586295999994,54455.63371176
2022-10-15,10:56:22.000,288,11051888,-795,0,1665831381,13058.141864939993,176.78012601000228,54455.54287920001
2022-10-15,10:56:23.000,288,11051846,-795,0,1665831382,13058.222700659993,176.76602775000356,54455.5778148
2022-10-15,10:56:24.000,288,11051903,-795,0,1665831383,13058.175546489998,176.70258558000205,54455.55685344
2022-10-15,10:56:25.000,288,11051904,-795,0,1665831384,13058.269854829989,176.63914341000054,54455.70358296
2022-10-15,10:56:26.000,288,11051908,-795,0,1665831385,13058.303536379994,176.56160298000032,54455.66166024001
2022-10-15,10:56:27.000,288,11051898,-795,0,1665831386,13058.323745309994,176.46996429000137,54455.73851856001
2022-10-15,10:56:28.000,288,11051868,-795,0,1665831387,13058.47194412999,176.43471864000458,54455.87127384
2022-10-15,10:56:29.000,288,11051899,-795,0,1665831388,13058.566252469995,176.462915160002,54455.955119280006
2022-10-15,10:56:30.000,288,11051872,-795,0,1665831389,13058.55951616,176.55455385000096,54455.8922352
2022-10-15,10:56:31.000,288,11051837,-795,0,1665831390,13058.566252469995,176.61799602000247,54455.84332536
2022-10-15,10:56:32.000,288,11051886,-795,0,1665831391,13058.586461399995,176.63209428000118,54455.78044128001
2022-10-15,10:56:33.000,288,11051900,-795,0,1665831392,13058.57972509,176.57570123999903,54455.85729960001
2022-10-15,10:56:34.000,288,11051883,-795,0,1665831393,13058.687506049995,176.50520993999817,54455.99704200001
2022-10-15,10:56:35.000,288,11051872,-795,0,1665831394,13058.74139653,176.51930820000416,54456.08787456
2022-10-15,10:56:36.000,288,11051860,-795,0,1665831395,13058.81549593999,176.50520993999817,54456.052938960005
2022-10-15,10:56:37.000,288,11051856,-795,0,1665831396,13058.76160546,176.55455385000096,54456.02499048001
2022-10-15,10:56:38.000,288,11051861,-795,0,1665831397,13058.81549593999,176.58979949999775,54456.08787456
2022-10-15,10:56:39.000,288,11051889,-795,0,1665831398,13058.727923909995,176.66029079999862,54456.15774576
2022-10-15,10:56:40.000,288,11051866,-795,0,1665831399,13058.68076974,176.7589786200042,54456.1367844
2022-10-15,10:56:41.000,288,11051873,-795,0,1665831400,13058.606670329995,176.80127340000035,54456.220629840005
2022-10-15,10:56:42.000,288,11051855,-795,0,1665831401,13058.397844719999,176.794224270001,54456.2066556
2022-10-15,10:56:43.000,288,11051890,-795,0,1665831402,13058.337217929999,176.8294699199978,54456.24159120001
2022-10-15,10:56:44.000,288,11051876,-795,0,1665831403,13058.343954239994,176.8083225299997,54456.38133360001
2022-10-15,10:56:45.000,288,11051881,-795,0,1665831404,13058.276591139998,176.82242078999843,54456.437230560005
2022-10-15,10:56:46.000,288,11051842,-795,0,1665831405,13058.222700659993,176.7307820999995,54456.39530784
2022-10-15,10:56:47.000,288,11051882,-795,0,1665831406,13058.040820289993,176.65324166999926,54456.31146240001
2022-10-15,10:56:48.000,288,11051839,-795,0,1665831407,13058.047556600002,176.5122590700048,54456.39530784
2022-10-15,10:56:49.000,288,11051854,-795,0,1665831408,13058.087974460002,176.4840625500001,54456.53505024
2022-10-15,10:56:50.000,288,11051868,-795,0,1665831409,13058.121656009993,176.54045559000224,54456.52806312001
2022-10-15,10:56:51.000,288,11051865,-795,0,1665831410,13058.148601249988,176.56865210999968,54456.653831280004
2022-10-15,10:56:52.000,288,11051881,-795,0,1665831411,13058.162073869993,176.57570123999903,54456.59793432001
2022-10-15,10:56:53.000,288,11051861,-795,0,1665831412,13058.128392320003,176.56160298000032,54456.5909472
2022-10-15,10:56:54.000,288,11051875,-795,0,1665831413,13058.148601249988,176.60389776000375,54456.69575400001
2022-10-15,10:56:55.000,288,11051857,-795,0,1665831414,13058.135128629998,176.62504515000182,54456.73767672
2022-10-15,10:56:56.000,288,11051907,-795,0,1665831415,13058.128392320003,176.68848732000333,54456.81453504001
2022-10-15,10:56:57.000,288,11051843,-795,0,1665831416,13058.054292909997,176.68848732000333,54456.79357368001
2022-10-15,10:56:58.000,288,11051889,-795,0,1665831417,13058.000402429992,176.70258558000205,54456.80754792
2022-10-15,10:56:59.000,288,11051900,-795,0,1665831418,13058.020611359992,176.70258558000205,54457.05209712001
2022-10-15,10:57:00.000,288,11051913,-795,0,1665831419,13058.013875049997,176.76602775000356,54457.04511
2022-10-15,10:57:01.000,288,11051867,-795,0,1665831420,13057.953248259997,176.77307688000292,54457.08004560001
2022-10-15,10:57:02.000,288,11051862,-795,0,1665831421,13057.899357779992,176.70258558000205,54457.03812288
2022-10-15,10:57:03.000,288,11051814,-795,0,1665831422,13057.973457189997,176.66029079999862,54457.1848524
2022-10-15,10:57:04.000,288,11051895,-795,0,1665831423,13057.973457189997,176.7096347100014,54457.28965920001
2022-10-15,10:57:05.000,288,11051887,-795,0,1665831424,13058.047556600002,176.6109468900031,54457.226775120005
2022-10-15,10:57:06.000,288,11051855,-795,0,1665831425,13057.980193499992,176.60389776000375,54457.26869784001
2022-10-15,10:57:07.000,288,11051874,-795,0,1665831426,13058.061029219993,176.56865210999968,54457.31760768001
2022-10-15,10:57:08.000,288,11051899,-795,0,1665831427,13058.182282799993,176.6109468900031,54457.42241448
2022-10-15,10:57:09.000,288,11051901,-795,0,1665831428,13058.236173279998,176.6461925399999,54457.4992728
2022-10-15,10:57:10.000,288,11051850,-795,0,1665831429,13058.256382209998,176.78717514000164,54457.41542736001
2022-10-15,10:57:11.000,288,11051941,-795,0,1665831430,13058.276591139998,176.76602775000356,54457.3595304
2022-10-15,10:57:12.000,288,11051868,-795,0,1665831431,13058.263118519993,176.8294699199978,54457.29664632001
2022-10-15,10:57:13.000,288,11051875,-795,0,1665831432,13058.256382209998,176.82242078999843,54457.33856904001
2022-10-15,10:57:14.000,288,11051876,-795,0,1665831433,13058.323745309994,176.8294699199978,54457.47831144
2022-10-15,10:57:15.000,288,11051912,-715,0,1665831434,13058.370899479989,176.80127340000035,54457.48529856001
2022-10-15,10:57:16.000,288,11051845,-795,0,1665831435,13058.41131733999,176.8083225299997,54457.57613112
2022-10-15,10:57:17.000,288,11051884,-795,0,1665831436,13058.323745309994,176.86471557000186,54457.43638872001
2022-10-15,10:57:18.000,288,11051840,-795,0,1665831437,13058.357426859999,176.88586295999994,54457.42241448
2022-10-15,10:57:19.000,288,11051855,-795,0,1665831438,13058.458471509999,176.91405948000465,54457.53420840001
2022-10-15,10:57:20.000,288,11051888,-795,0,1665831439,13058.424789959994,176.89996121999866,54457.569144
2022-10-15,10:57:21.000,288,11051868,-795,0,1665831440,13058.465207819994,176.85061731000314,54457.61805384
2022-10-15,10:57:22.000,288,11051908,-795,0,1665831441,13058.465207819994,176.81537165999907,54457.47831144
2022-10-15,10:57:23.000,288,11051882,-795,0,1665831442,13058.53930723,176.8294699199978,54457.513247040006
2022-10-15,10:57:24.000,288,11051867,-795,0,1665831443,13058.61340663999,176.92815774000337,54457.71587352
2022-10-15,10:57:25.000,288,11051894,-795,0,1665831444,13058.71445128999,176.94930513000145,54457.729847760005
2022-10-15,10:57:26.000,288,11051830,-795,0,1665831445,13058.76160546,177.01274730000296,54457.69491216
2022-10-15,10:57:27.000,288,11051894,-795,0,1665831446,13058.82223225,177.02684556000168,54457.52722128
2022-10-15,10:57:28.000,288,11051858,-795,0,1665831447,13058.916540589991,177.0550420799991,54457.6390152
2022-10-15,10:57:29.000,288,11051890,-795,0,1665831448,13059.064739410001,177.03389469000103,54457.743822
2022-10-15,10:57:30.000,288,11051886,-795,0,1665831449,13059.078212029992,177.03389469000103,54457.80670608
2022-10-15,10:57:31.000,288,11051844,-795,0,1665831450,13059.064739410001,177.02684556000168,54457.827667440004
2022-10-15,10:57:32.000,288,11051868,-795,0,1665831451,13059.051266789997,177.01274730000296,54457.85561592
2022-10-15,10:57:33.000,288,11051917,-795,0,1665831452,13059.071475719997,176.8929120899993,54457.73683488
2022-10-15,10:57:34.000,288,11051856,-795,0,1665831453,13059.145575130002,176.75192949000484,54457.79273184001
2022-10-15,10:57:35.000,288,11051912,-795,0,1665831454,13059.246619780002,176.58979949999775,54457.75779624
2022-10-15,10:57:36.000,288,11051899,-795,0,1665831455,13059.219674539992,176.46996429000137,54457.80670608
2022-10-15,10:57:37.000,288,11051876,-795,0,1665831456,13059.280301329993,176.37832560000243,54457.69491216
2022-10-15,10:57:38.000,288,11051913,-795,0,1665831457,13059.233147159997,176.37127647000307,54457.65298944001
2022-10-15,10:57:39.000,288,11051886,-795,0,1665831458,13059.367873359988,176.46996429000137,54457.82068032001
2022-10-15,10:57:40.000,288,11051870,-795,0,1665831459,13059.340928119993,176.56160298000032,54457.78574472
2022-10-15,10:57:41.000,288,11051840,-795,0,1665831460,13059.381345979993,176.54045559000224,54457.8136932
2022-10-15,10:57:42.000,288,11051857,-795,0,1665831461,13059.381345979993,176.60389776000375,54457.76478336
2022-10-15,10:57:43.000,288,11051893,-795,0,1665831462,13059.408291219988,176.5475047200016,54457.6390152
2022-10-15,10:57:44.000,288,11051832,-795,0,1665831463,13059.428500149988,176.51930820000416,54457.64600232
2022-10-15,10:57:45.000,288,11051920,-795,0,1665831464,13059.509335869989,176.46996429000137,54457.75779624
2022-10-15,10:57:46.000,288,11051860,-795,0,1665831465,13059.482390629993,176.49111167999945,54457.8136932
2022-10-15,10:57:47.000,288,11051844,-795,0,1665831466,13059.455445389998,176.3994729900005,54457.729847760005
2022-10-15,10:57:48.000,288,11051848,-795,0,1665831467,13059.468918009989,176.4488169000033,54457.729847760005
2022-10-15,10:57:49.000,288,11051859,-795,0,1665831468,13059.583435279994,176.4840625500001,54457.90452576
2022-10-15,10:57:50.000,288,11051897,-795,0,1665831469,13059.576698969999,176.5122590700048,54457.89055152001
2022-10-15,10:57:51.000,288,11051872,-795,0,1665831470,13059.657534689999,176.60389776000375,54457.84164168001
2022-10-15,10:57:52.000,288,11051911,-795,0,1665831471,13059.603644209994,176.70258558000205,54457.75779624
2022-10-15,10:57:53.000,288,11051935,-795,0,1665831472,13059.67100730999,176.794224270001,54457.64600232
2022-10-15,10:57:54.000,288,11051887,-795,0,1665831473,13059.69121623999,176.7448803599982,54457.729847760005
2022-10-15,10:57:55.000,288,11051857,-795,0,1665831474,13059.805733509995,176.68848732000333,54457.86260304
2022-10-15,10:57:56.000,288,11051863,-795,0,1665831475,13059.866360299995,176.6461925399999,54457.90452576
2022-10-15,10:57:57.000,288,11051886,-795,0,1665831476,13059.906778159995,176.62504515000182,54457.92548712
2022-10-15,10:57:58.000,288,11051872,-795,0,1665831477,13059.77878827,176.66029079999862,54457.68792504
2022-10-15,10:57:59.000,288,11051861,-795,0,1665831478,13059.765315649995,176.78012601000228,54457.71587352
2022-10-15,10:58:00.000,288,11051850,-795,0,1665831479,13059.77205195999,176.84356818000379,54457.86260304
2022-10-15,10:58:01.000,288,11051890,-795,0,1665831480,13059.77205195999,176.88586295999994,54457.76478336
2022-10-15,10:58:02.000,288,11051883,-795,0,1665831481,13059.765315649995,176.93520687000273,54457.76478336
2022-10-15,10:58:03.000,288,11051926,-795,0,1665831482,13059.846151369995,176.96340339000017,54457.93247424
2022-10-15,10:58:04.000,288,11051871,-795,0,1665831483,13059.926987089995,176.99159991000488,54457.97439696
2022-10-15,10:58:05.000,288,11051889,-795,0,1665831484,13060.04150436,177.0056981700036,54457.98837120001
2022-10-15,10:58:06.000,288,11051852,-795,0,1665831485,13060.10213115,177.11143512000126,54457.89055152001
2022-10-15,10:58:07.000,288,11051856,-795,0,1665831486,13060.156021629991,177.23831946000428,54457.91151288
2022-10-15,10:58:08.000,288,11051849,-795,0,1665831487,13060.236857349992,177.3017616299985,54457.98138408
2022-10-15,10:58:09.000,288,11051891,-795,0,1665831488,13060.203175800001,177.3511055400013,54457.91850000001
2022-10-15,10:58:10.000,288,11051896,-795,0,1665831489,13060.257066279992,177.33700728000258,54457.96740984001
2022-10-15,10:58:11.000,288,11051882,-795,0,1665831490,13060.297484139992,177.27356511000107,54458.0233068
2022-10-15,10:58:12.000,288,11051858,-795,0,1665831491,13060.317693069992,177.27356511000107,54458.00234544
2022-10-15,10:58:13.000,288,11051938,-795,0,1665831492,13060.297484139992,177.23831946000428,54457.91850000001
2022-10-15,10:58:14.000,288,11051877,-795,0,1665831493,13060.290747829997,177.21012293999956,54458.016319680006
2022-10-15,10:58:15.000,288,11051903,-795,0,1665831494,13060.324429380002,177.1678281600034,54458.00234544
2022-10-15,10:58:16.000,288,11051857,-795,0,1665831495,13060.344638310002,177.16077903000405,54458.065229520005
2022-10-15,10:58:17.000,288,11051877,-795,0,1665831496,13060.317693069992,177.12553337999998,54457.946448480005
2022-10-15,10:58:18.000,288,11051850,-795,0,1665831497,13060.317693069992,177.0550420799991,54457.91850000001
2022-10-15,10:58:19.000,288,11051890,-795,0,1665831498,13060.492837129997,176.90701034999802,54458.13510072001
2022-10-15,10:58:20.000,288,11051867,-795,0,1665831499,13060.654508569998,176.76602775000356,54458.21894616
2022-10-15,10:58:21.000,288,11051914,-795,0,1665831500,13060.769025839989,176.68848732000333,54458.23990752
2022-10-15,10:58:22.000,288,11051889,-795,0,1665831501,13060.843125249994,176.57570123999903,54458.17003632
2022-10-15,10:58:23.000,288,11051906,-795,0,1665831502,13061.01826931,176.52635733000352,54458.23990752
2022-10-15,10:58:24.000,288,11051901,-795,0,1665831503,13061.26077647,176.47701342000073,54458.46349536001
2022-10-15,10:58:25.000,288,11051917,-795,0,1665831504,13061.355084809991,176.45586603000265,54458.42855976
2022-10-15,10:58:26.000,288,11051925,-795,0,1665831505,13061.422447910001,176.43471864000458,54458.43554688
2022-10-15,10:58:27.000,288,11051862,-795,0,1665831506,13061.516756249992,176.52635733000352,54458.498430960004
2022-10-15,10:58:28.000,288,11051882,-795,0,1665831507,13061.597591969992,176.60389776000375,54458.666121840004
2022-10-15,10:58:29.000,288,11051910,-795,0,1665831508,13061.503283630002,176.7096347100014,54458.735993040005
2022-10-15,10:58:30.000,288,11051944,-795,0,1665831509,13061.429184219996,176.66733992999798,54458.76394152
2022-10-15,10:58:31.000,288,11051861,-795,0,1665831510,13061.375293739991,176.67438906000461,54458.75695440001
2022-10-15,10:58:32.000,288,11051898,-795,0,1665831511,13061.294458019991,176.53340646000288,54458.65913472001
2022-10-15,10:58:33.000,288,11051855,-795,0,1665831512,13061.314666949991,176.45586603000265,54458.68009608001
2022-10-15,10:58:34.000,288,11051901,-795,0,1665831513,13061.388766359996,176.41357124999922,54458.784902880005
2022-10-15,10:58:35.000,288,11051879,-795,0,1665831514,13061.395502669991,176.3994729900005,54458.76394152
2022-10-15,10:58:36.000,288,11051836,-795,0,1665831515,13061.496547319992,176.32898168999964,54458.84778696001
2022-10-15,10:58:37.000,288,11051864,-795,0,1665831516,13061.557174109992,176.2514412599994,54458.79887712001
2022-10-15,10:58:38.000,288,11051827,-795,0,1665831517,13061.664955070002,176.1527534400011,54458.63817336001
2022-10-15,10:58:39.000,288,11051890,-795,0,1665831518,13061.752527099998,176.19504822000454,54458.82682560001
2022-10-15,10:58:40.000,288,11051838,-795,0,1665831519,13061.867044369988,176.14570431000175,54458.952593760005
2022-10-15,10:58:41.000,288,11051894,-795,0,1665831520,13061.954616399998,176.06111475000216,54458.97355512001
2022-10-15,10:58:42.000,288,11051855,-795,0,1665831521,13062.028715809989,175.9271812799998,54458.952593760005
2022-10-15,10:58:43.000,288,11051851,-795,0,1665831522,13062.08934259999,175.82144433000212,54459.01547784001
2022-10-15,10:58:44.000,288,11051841,-795,0,1665831523,13062.224068799995,175.75095303000126,54459.14124600001
2022-10-15,10:58:45.000,288,11051918,-795,0,1665831524,13062.27795928,175.63111782000487,54459.2460528
2022-10-15,10:58:46.000,288,11051893,-795,0,1665831525,13062.37226761999,175.50423348000186,54459.287975520005
2022-10-15,10:58:47.000,288,11051901,-795,0,1665831526,13062.37900393,175.4689878299978,54459.169194480004
2022-10-15,10:58:48.000,288,11051875,-795,0,1665831527,13062.45310333999,175.42669305000163,54459.25303992
2022-10-15,10:58:49.000,288,11051880,-795,0,1665831528,13062.47331226999,175.37030000999948,54459.287975520005
2022-10-15,10:58:50.000,288,11051908,-795,0,1665831529,13062.527202749996,175.3350543600027,54459.44169216
2022-10-15,10:58:51.000,288,11051885,-795,0,1665831530,13062.601302160001,175.27161219000118,54459.53252472
2022-10-15,10:58:52.000,288,11051854,-795,0,1665831531,13062.668665259996,175.2504648000031,54459.58842168
2022-10-15,10:58:53.000,288,11051895,-795,0,1665831532,13062.722555740002,175.1517769800048,54459.51156336
2022-10-15,10:58:54.000,288,11051842,-795,0,1665831533,13062.877490869992,175.11653133000073,54459.6303444
2022-10-15,10:58:55.000,288,11051878,-795,0,1665831534,13062.985271830003,175.0883348100033,54459.67925424
2022-10-15,10:58:56.000,288,11051877,-795,0,1665831535,13063.039162309993,175.0883348100033,54459.71418984001
2022-10-15,10:58:57.000,288,11051875,-795,0,1665831536,13062.992008139998,175.0883348100033,54459.53252472
2022-10-15,10:58:58.000,288,11051850,-795,0,1665831537,13063.086316479988,175.10948220000137,54459.74912544
2022-10-15,10:58:59.000,288,11051837,-795,0,1665831538,13063.200833749994,175.15882611000416,54459.909829200005
2022-10-15,10:59:00.000,288,11051939,-795,0,1665831539,13063.227778989989,175.17292437000287,54459.89585496
2022-10-15,10:59:01.000,288,11051849,-795,0,1665831540,13063.227778989989,175.24341567000374,54459.84694512
2022-10-15,10:59:02.000,288,11051838,-795,0,1665831541,13063.32882363999,175.30685783999797,54459.90284208001
2022-10-15,10:59:03.000,288,11051866,-795,0,1665831542,13063.301878399994,175.35620175000076,54459.97970040001
2022-10-15,10:59:04.000,288,11051941,-795,0,1665831543,13063.36924149999,175.3843982699982,54460.0845072
2022-10-15,10:59:05.000,288,11051897,-795,0,1665831544,13063.463549839995,175.3491526200014,54460.196301120006
2022-10-15,10:59:06.000,288,11051877,-795,0,1665831545,13063.47702246,175.3139069700046,54460.11245568
2022-10-15,10:59:07.000,288,11051879,-795,0,1665831546,13063.605012349995,175.29980870999862,54460.18232688
2022-10-15,10:59:08.000,288,11051867,-795,0,1665831547,13063.746474859996,175.27161219000118,54460.20328824
2022-10-15,10:59:09.000,288,11051909,-795,0,1665831548,13063.968773089997,175.22931740999775,54460.39194048
2022-10-15,10:59:10.000,288,11051879,-795,0,1665831549,13064.123708220002,175.1376787199988,54460.3989276
2022-10-15,10:59:11.000,288,11051877,-795,0,1665831550,13064.197807629993,175.06013828999858,54460.44085032
2022-10-15,10:59:12.000,288,11051932,-795,0,1665831551,13064.211280249998,175.02489264000178,54460.35700488001
2022-10-15,10:59:13.000,288,11051866,-795,0,1665831552,13064.292115969998,174.90505742999812,54460.44085032
2022-10-15,10:59:14.000,288,11051876,-795,0,1665831553,13064.359479069994,174.78522222000174,54460.56661848
2022-10-15,10:59:15.000,288,11051903,-795,0,1665831554,13064.325797519989,174.68653440000344,54460.52469576001
2022-10-15,10:59:16.000,288,11051863,-795,0,1665831555,13064.346006449989,174.55965006000042,54460.60155408001
2022-10-15,10:59:17.000,288,11051850,-795,0,1665831556,13064.319061209993,174.43981485000404,54460.50373440001
2022-10-15,10:59:18.000,288,11051861,-795,0,1665831557,13064.359479069994,174.27768486000423,54460.713348
2022-10-15,10:59:19.000,288,11051895,-795,0,1665831558,13064.319061209993,174.12260400000378,54460.70636088
2022-10-15,10:59:20.000,288,11051938,-795,0,1665831559,13064.406633239989,173.9886705300014,54460.748283600005
2022-10-15,10:59:21.000,288,11051858,-795,0,1665831560,13064.56830467999,173.9534248800046,54460.964884320005
2022-10-15,10:59:22.000,288,11051869,-795,0,1665831561,13064.59524992,173.96047401000396,54460.867064640006
2022-10-15,10:59:23.000,288,11051893,-795,0,1665831562,13064.61545885,174.05916183000227,54460.98584568001
2022-10-15,10:59:24.000,288,11051874,-795,0,1665831563,13064.703030879995,174.16489877999993,54461.17449792001
2022-10-15,10:59:25.000,288,11051901,-795,0,1665831564,13064.723239809995,174.22129182000208,54461.202446400006
2022-10-15,10:59:26.000,288,11051848,-795,0,1665831565,13064.73671243,174.2847339900036,54461.314240319996
2022-10-15,10:59:27.000,288,11051856,-795,0,1665831566,13064.642404089995,174.31293051000102,54461.25834336
2022-10-15,10:59:28.000,288,11051909,-795,0,1665831567,13064.601986229995,174.4186674599987,54461.27231760001
2022-10-15,10:59:29.000,288,11051884,-795,0,1665831568,13064.7165035,174.3975200700006,54461.39109864001
2022-10-15,10:59:30.000,288,11051924,-795,0,1665831569,13064.79733922,174.47506050000084,54461.65660920001
2022-10-15,10:59:31.000,288,11051864,-795,0,1665831570,13064.81754815,174.57374831999914,54461.72648040001
2022-10-15,10:59:32.000,288,11051917,-795,0,1665831571,13064.75692136,174.5807974499985,54461.761416
2022-10-15,10:59:33.000,288,11051900,-795,0,1665831572,13064.72997611999,174.65833787999873,54461.66359632
2022-10-15,10:59:34.000,288,11051820,-795,0,1665831573,13064.69629457,174.70063266000216,54461.8312872
2022-10-15,10:59:35.000,288,11051873,-795,0,1665831574,13064.581777299994,174.7429274399983,54461.90814552
2022-10-15,10:59:36.000,288,11051854,-795,0,1665831575,13064.514414199999,174.81341873999918,54462.019939440004
2022-10-15,10:59:37.000,288,11051862,-795,0,1665831576,13064.440314789994,174.74997656999767,54461.99199096001
2022-10-15,10:59:38.000,288,11051878,-795,0,1665831577,13064.426842169989,174.77112396000302,54462.09679776
2022-10-15,10:59:39.000,288,11051889,-795,0,1665831578,13064.541359439994,174.72178005000023,54462.28545
2022-10-15,10:59:40.000,288,11051892,-795,0,1665831579,13064.62893146999,174.67948527000408,54462.38326968
2022-10-15,10:59:41.000,288,11051906,-795,0,1665831580,13064.75018504999,174.79932048000046,54462.41121816
2022-10-15,10:59:42.000,288,11051855,-795,0,1665831581,13064.77039397999,174.90505742999812,54462.33435984
2022-10-15,10:59:43.000,288,11051899,-795,0,1665831582,13064.864702319996,174.93325395000284,54462.43916664
2022-10-15,10:59:44.000,288,11051842,-795,0,1665831583,13064.945538039996,174.91210656000476,54462.62083176
2022-10-15,10:59:45.000,288,11051867,-795,0,1665831584,13065.026373759996,174.88391004000005,54462.711664320006
2022-10-15,10:59:46.000,288,11051910,-795,0,1665831585,13064.972483279991,174.78522222000174,54462.69769008
2022-10-15,10:59:47.000,288,11051900,-795,0,1665831586,13064.945538039996,174.79932048000046,54462.879355200006
2022-10-15,10:59:48.000,288,11051911,-795,0,1665831587,13065.073527929992,174.7922713500011,54463.08896880001
2022-10-15,10:59:49.000,288,11051897,-795,0,1665831588,13065.120682100001,174.7570257000043,54463.17980136
2022-10-15,10:59:50.000,288,11051858,-795,0,1665831589,13065.201517820002,174.73587830999895,54463.214736960006
2022-10-15,10:59:51.000,288,11051916,-795,0,1665831590,13065.262144610002,174.74997656999767,54463.2287112
2022-10-15,10:59:52.000,288,11051895,-795,0,1665831591,13065.282353540002,174.74997656999767,54463.25665968001
2022-10-15,10:59:53.000,288,11051902,-795,0,1665831592,13065.464233909988,174.77817309000238,54463.32653088
2022-10-15,10:59:54.000,288,11051900,-795,0,1665831593,13065.605696419989,174.8768609100007,54463.46627328
2022-10-15,10:59:55.000,288,11051927,-795,0,1665831594,13065.625905349989,174.86981178000133,54463.47326040001
2022-10-15,10:59:56.000,288,11051891,-795,0,1665831595,13065.639377969994,174.8275169999979,54463.57108008001
2022-10-15,10:59:57.000,288,11051892,-795,0,1665831596,13065.72694999999,174.8557135200026,54463.578067200004
2022-10-15,10:59:58.000,288,11051871,-795,0,1665831597,13065.89535775,174.8275169999979,54463.696848240004
2022-10-15,10:59:59.000,288,11051921,-795,0,1665831598,13065.94924822999,174.94735221000155,54463.815629280005
2022-10-15,11:00:00.000,288,11051907,-795,0,1665831599,13066.043556569995,174.96145047000027,54463.82960352
2022-10-15,11:00:01.000,288,11051887,-795,0,1665831600,13066.151337529991,174.90505742999812,54463.913448960004
2022-10-15,11:00:02.000,288,11051892,-795,0,1665831601,13066.13786491,174.91210656000476,54463.92742320001
2022-10-15,11:00:03.000,288,11051877,-795,0,1665831602,13066.265854799996,174.92620482000348,54464.00428152001
2022-10-15,11:00:04.000,288,11051855,-795,0,1665831603,13066.481416720002,174.8416152600039,54464.23485648
2022-10-15,11:00:05.000,288,11051903,-795,0,1665831604,13066.609406609998,174.8416152600039,54464.3466504
2022-10-15,11:00:06.000,288,11051901,-795,0,1665831605,13066.750869119998,174.77112396000302,54464.37459888
2022-10-15,11:00:07.000,288,11051909,-795,0,1665831606,13066.818232219994,174.67243614000472,54464.30472768
2022-10-15,11:00:08.000,288,11051940,-795,0,1665831607,13067.060739379995,174.5103061500049,54464.437482960006
2022-10-15,11:00:09.000,288,11051887,-795,0,1665831608,13067.283037609996,174.4186674599987,54464.5911996
2022-10-15,11:00:10.000,288,11051900,-795,0,1665831609,13067.30998284999,174.29178312000295,54464.64010944
2022-10-15,11:00:11.000,288,11051901,-795,0,1665831610,13067.363873329996,174.21424269000272,54464.66805792
2022-10-15,11:00:12.000,288,11051843,-795,0,1665831611,13067.390818569991,174.15784965000057,54464.730942
2022-10-15,11:00:13.000,288,11051887,-795,0,1665831612,13067.532281079992,174.11555487000442,54464.84972304
2022-10-15,11:00:14.000,288,11051828,-795,0,1665831613,13067.532281079992,174.0873583499997,54464.84273592001
2022-10-15,11:00:15.000,288,11051879,-795,0,1665831614,13067.559226320001,174.11555487000442,54465.01042680001
2022-10-15,11:00:16.000,288,11051884,-795,0,1665831615,13067.613116799992,174.12260400000378,54465.038375280004
2022-10-15,11:00:17.000,288,11051881,-795,0,1665831616,13067.673743589992,174.17899703999865,54465.02440104
2022-10-15,11:00:18.000,288,11051860,-795,0,1665831617,13067.828678719998,174.24243921000016,54465.23401464
2022-10-15,11:00:19.000,288,11051851,-795,0,1665831618,13067.896041819993,174.32702876999974,54465.30388584
2022-10-15,11:00:20.000,288,11051897,-795,0,1665831619,13067.956668609993,174.3340778999991,54465.33882144
2022-10-15,11:00:21.000,288,11051868,-795,0,1665831620,13067.943195989988,174.39047094000125,54465.394718400006
2022-10-15,11:00:22.000,288,11051933,-795,0,1665831621,13068.030768019999,174.29178312000295,54465.34580856001
2022-10-15,11:00:23.000,288,11051900,-795,0,1665831622,13068.10486742999,174.31997964000038,54465.48555096001
2022-10-15,11:00:24.000,288,11051916,-795,0,1665831623,13068.172230529999,174.39047094000125,54465.66721608
2022-10-15,11:00:25.000,288,11051895,-795,0,1665831624,13068.19243946,174.4962078899989,54465.70215168001
2022-10-15,11:00:26.000,288,11051898,-795,0,1665831625,13068.138548979994,174.52440441000363,54465.6742032
2022-10-15,11:00:27.000,288,11051904,-795,0,1665831626,13068.158757909994,174.5455518000017,54465.79997136001
2022-10-15,11:00:28.000,288,11051892,-795,0,1665831627,13068.23285732,174.4962078899989,54466.00259784
2022-10-15,11:00:29.000,288,11051894,-795,0,1665831628,13068.25306625,174.51735528000427,54466.08644328001
2022-10-15,11:00:30.000,288,11051867,-795,0,1665831629,13068.32716565999,174.4468639800034,54466.10041752
2022-10-15,11:00:31.000,288,11051906,-795,0,1665831630,13068.31369304,174.40456919999997,54466.13535312001
2022-10-15,11:00:32.000,288,11051905,-675,0,1665831631,13068.28674779999,174.39047094000125,54466.12137888
2022-10-15,11:00:33.000,288,11051917,-795,0,1665831632,13068.259802559995,174.43981485000404,54466.18426296001
2022-10-15,11:00:34.000,288,11051897,-795,0,1665831633,13068.33390197,174.5103061500049,54466.35894096
2022-10-15,11:00:35.000,288,11051901,-795,0,1665831634,13068.39452876,174.55260093000106,54466.547593200004
2022-10-15,11:00:36.000,288,11051931,-795,0,1665831635,13068.36758351999,174.58784657999786,54466.52663184
2022-10-15,11:00:37.000,288,11051904,-795,0,1665831636,13068.42821030999,174.5948957100045,54466.52663184
2022-10-15,11:00:38.000,288,11051841,-795,0,1665831637,13068.49557341,174.5948957100045,54466.64541288
2022-10-15,11:00:39.000,288,11051886,-795,0,1665831638,13068.482100789995,174.65128874999937,54466.67336136
2022-10-15,11:00:40.000,288,11051852,-795,0,1665831639,13068.522518649996,174.65128874999937,54466.785155280006
2022-10-15,11:00:41.000,288,11051876,-795,0,1665831640,13068.583145439996,174.67948527000408,54466.82009088
2022-10-15,11:00:42.000,288,11051904,-795,0,1665831641,13068.623563299996,174.68653440000344,54466.785155280006
2022-10-15,11:00:43.000,288,11051895,-795,0,1665831642,13068.711135329992,174.71473092000087,54466.92489768001
2022-10-15,11:00:44.000,288,11051880,-795,0,1665831643,13068.866070459997,174.78522222000174,54467.08560144
2022-10-15,11:00:45.000,288,11051860,-795,0,1665831644,13068.940169870002,174.89800829999876,54467.21136960001
2022-10-15,11:00:46.000,288,11051824,-795,0,1665831645,13068.987324039997,174.96145047000027,54467.169446880005
2022-10-15,11:00:47.000,288,11051859,-795,0,1665831646,13069.054687139993,174.975548729999,54467.218356720005
2022-10-15,11:00:48.000,288,11051832,-795,0,1665831647,13069.122050239988,174.9403030800022,54467.28124080001
2022-10-15,11:00:49.000,288,11051897,-795,0,1665831648,13069.283721679989,174.8909591699994,54467.455918800006
2022-10-15,11:00:50.000,288,11051932,-795,0,1665831649,13069.34434846999,174.88391004000005,54467.52579000001
2022-10-15,11:00:51.000,288,11051900,-795,0,1665831650,13069.438656809994,174.8768609100007,54467.58168696
2022-10-15,11:00:52.000,288,11051864,-795,0,1665831651,13069.539701459995,174.96145047000027,54467.68649376
2022-10-15,11:00:53.000,288,11051884,-795,0,1665831652,13069.54643776999,174.96849959999963,54467.721429360005
2022-10-15,11:00:54.000,288,11051794,-795,0,1665831653,13069.640746109995,174.94735221000155,54467.791300560006
2022-10-15,11:00:55.000,288,11051894,-795,0,1665831654,13069.73505445,174.9403030800022,54467.90309448001
2022-10-15,11:00:56.000,288,11051859,-795,0,1665831655,13069.802417549996,174.9896469899977,54467.92405584
2022-10-15,11:00:57.000,288,11051859,-795,0,1665831656,13069.889989579991,175.02489264000178,54467.96597856
2022-10-15,11:00:58.000,288,11051898,-795,0,1665831657,13070.038188400002,175.11653133000073,54468.03584976
2022-10-15,11:00:59.000,288,11051884,-795,0,1665831658,13070.179650910002,175.102433070002,54468.2594376
2022-10-15,11:01:00.000,288,11051909,-795,0,1665831659,13070.240277700002,175.06013828999858,54468.36424440001
2022-10-15,11:01:01.000,288,11051902,-795,0,1665831660,13070.307640799998,175.04604002999986,54468.441102720004
2022-10-15,11:01:02.000,288,11051874,-795,0,1665831661,13070.287431869998,174.9896469899977,54468.42712848
2022-10-15,11:01:03.000,288,11051847,-795,0,1665831662,13070.422158069989,174.91915569000412,54468.510973920005
2022-10-15,11:01:04.000,288,11051883,-795,0,1665831663,13070.570356889999,174.93325395000284,54468.66469056
2022-10-15,11:01:05.000,288,11051916,-795,0,1665831664,13070.698346779995,174.88391004000005,54468.76251024
2022-10-15,11:01:06.000,288,11051853,-795,0,1665831665,13070.79265512,174.90505742999812,54468.7834716
2022-10-15,11:01:07.000,288,11051895,-795,0,1665831666,13070.90717238999,174.91210656000476,54468.90225264
2022-10-15,11:01:08.000,288,11051861,-795,0,1665831667,13070.981271799996,174.88391004000005,54468.9930852
2022-10-15,11:01:09.000,288,11051917,-795,0,1665831668,13070.988008109991,174.88391004000005,54469.04199504
2022-10-15,11:01:10.000,288,11051855,-795,0,1665831669,13071.048634899991,174.8557135200026,54469.29353136001
2022-10-15,11:01:11.000,288,11051887,-795,0,1665831670,13071.169888479992,174.86276265000197,54469.34244120001
2022-10-15,11:01:12.000,288,11051878,-795,0,1665831671,13071.136206930001,174.88391004000005,54469.33545408
2022-10-15,11:01:13.000,288,11051898,-795,0,1665831672,13071.304614679997,174.91915569000412,54469.50314496
2022-10-15,11:01:14.000,288,11051927,-795,0,1665831673,13071.318087300002,174.96145047000027,54469.49615784
2022-10-15,11:01:15.000,288,11051893,-795,0,1665831674,13071.392186709993,174.99669612000434,54469.64288736
2022-10-15,11:01:16.000,288,11051899,-795,0,1665831675,13071.466286119998,175.02489264000178,54469.83852672
2022-10-15,11:01:17.000,288,11051877,-795,0,1665831676,13071.520176599988,175.05308915999922,54469.81756536
2022-10-15,11:01:18.000,288,11051849,-795,0,1665831677,13071.506703979998,175.09538394000265,54469.96429488001
2022-10-15,11:01:19.000,288,11051913,-795,0,1665831678,13071.553858149993,175.05308915999922,54469.9363464
2022-10-15,11:01:20.000,288,11051901,-795,0,1665831679,13071.614484939993,175.05308915999922,54470.08307592001
2022-10-15,11:01:21.000,288,11051921,-795,0,1665831680,13071.681848039989,174.9896469899977,54470.22980544001
2022-10-15,11:01:22.000,288,11051883,-795,0,1665831681,13071.722265899989,174.9896469899977,54470.10403728
2022-10-15,11:01:23.000,288,11051875,-795,0,1665831682,13071.897409959995,174.94735221000155,54470.306663760006
2022-10-15,11:01:24.000,288,11051888,-795,0,1665831683,13072.01192723,174.96145047000027,54470.44640616001
2022-10-15,11:01:25.000,288,11051857,-795,0,1665831684,13072.119708189995,174.90505742999812,54470.62807128
2022-10-15,11:01:26.000,288,11051871,-795,0,1665831685,13072.139917119996,174.84866439000325,54470.7049296
2022-10-15,11:01:27.000,288,11051852,-795,0,1665831686,13072.328533799991,174.79932048000046,54470.76082656001
2022-10-15,11:01:28.000,288,11051863,-795,0,1665831687,13072.342006419996,174.82046786999854,54470.788775040004
2022-10-15,11:01:29.000,288,11051884,-795,0,1665831688,13072.490205239992,174.79932048000046,54470.75383944001
2022-10-15,11:01:30.000,288,11051891,-795,0,1665831689,13072.577777270002,174.77112396000302,54470.9844144
2022-10-15,11:01:31.000,288,11051861,-795,0,1665831690,13072.752921329993,174.7288291799996,54471.13114392
2022-10-15,11:01:32.000,288,11051909,-795,0,1665831691,13072.752921329993,174.73587830999895,54471.15210528
2022-10-15,11:01:33.000,288,11051866,-795,0,1665831692,13072.833757049993,174.67243614000472,54471.20101512
2022-10-15,11:01:34.000,288,11051821,-795,0,1665831693,13072.894383839994,174.67948527000408,54471.34774464
2022-10-15,11:01:35.000,288,11051877,-795,0,1665831694,13072.975219559994,174.6935835300028,54471.361718880005
2022-10-15,11:01:36.000,288,11051877,-795,0,1665831695,13073.035846349994,174.66538700999808,54471.529409760005
2022-10-15,11:01:37.000,288,11051904,-795,0,1665831696,13073.136890999995,174.64423962,54471.56434536
2022-10-15,11:01:38.000,288,11051883,-795,0,1665831697,13073.13015469,174.5948957100045,54471.6132552
2022-10-15,11:01:39.000,288,11051887,-795,0,1665831698,13073.24467195999,174.53145354000299,54471.64120368001
2022-10-15,11:01:40.000,288,11051879,-795,0,1665831699,13073.36592553999,174.51735528000427,54471.82985592
2022-10-15,11:01:41.000,288,11051884,-795,0,1665831700,13073.4737065,174.45391311000276,54471.94863696
2022-10-15,11:01:42.000,288,11051844,-795,0,1665831701,13073.514124360001,174.4468639800034,54471.88575288001
2022-10-15,11:01:43.000,288,11051873,-795,0,1665831702,13073.621905319997,174.4468639800034,54471.983572560006
2022-10-15,11:01:44.000,288,11051871,-795,0,1665831703,13073.749895209992,174.46096224000212,54472.151263440006
2022-10-15,11:01:45.000,288,11051867,-795,0,1665831704,13073.938511889988,174.4962078899989,54472.23510888
2022-10-15,11:01:46.000,288,11051889,-795,0,1665831705,13073.951984509993,174.55965006000042,54472.21414752
2022-10-15,11:01:47.000,288,11051882,-795,0,1665831706,13074.073238089994,174.6089939700032,54472.42376112
2022-10-15,11:01:48.000,288,11051887,-795,0,1665831707,13074.160810119989,174.66538700999808,54472.60542624001
2022-10-15,11:01:49.000,288,11051923,-795,0,1665831708,13074.22143690999,174.7288291799996,54472.752155760005
2022-10-15,11:01:50.000,288,11051905,-795,0,1665831709,13074.255118459994,174.74997656999767,54472.801065600004
2022-10-15,11:01:51.000,288,11051886,-795,0,1665831710,13074.228173219999,174.84866439000325,54472.82901408
2022-10-15,11:01:52.000,288,11051882,-795,0,1665831711,13074.207964289999,174.89800829999876,54472.8360012
2022-10-15,11:01:53.000,288,11051881,-795,0,1665831712,13074.24164583999,174.99669612000434,54472.87792392
2022-10-15,11:01:54.000,288,11051916,-795,0,1665831713,13074.26185476999,175.04604002999986,54473.08055040001
2022-10-15,11:01:55.000,288,11051893,-795,0,1665831714,13074.3494268,175.04604002999986,54473.27618976001
2022-10-15,11:01:56.000,288,11051857,-795,0,1665831715,13074.396580969995,175.04604002999986,54473.325099600006
2022-10-15,11:01:57.000,288,11051880,-795,0,1665831716,13074.49088931,175.13062958999944,54473.40894504
2022-10-15,11:01:58.000,288,11051878,-795,0,1665831717,13074.49088931,175.19407176000095,54473.34606096001
2022-10-15,11:01:59.000,288,11051899,-795,0,1665831718,13074.618879199996,175.21521914999903,54473.40894504
2022-10-15,11:02:00.000,288,11051870,-795,0,1665831719,13074.746869089991,175.2504648000031,54473.52772608
2022-10-15,11:02:01.000,288,11051912,-795,0,1665831720,13074.814232190001,175.35620175000076,54473.6744556
2022-10-15,11:02:02.000,288,11051908,-795,0,1665831721,13074.780550639996,175.39144740000484,54473.639520000004
2022-10-15,11:02:03.000,288,11051923,-795,0,1665831722,13074.767078019991,175.48308609000378,54473.73733968
2022-10-15,11:02:04.000,288,11051844,-795,0,1665831723,13074.807495879992,175.5324299999993,54473.93996616
2022-10-15,11:02:05.000,288,11051916,-795,0,1665831724,13074.834441120001,175.65226521000295,54473.9539404
2022-10-15,11:02:06.000,288,11051913,-795,0,1665831725,13074.733396470001,175.70865824999782,54474.05176008
2022-10-15,11:02:07.000,288,11051913,-795,0,1665831726,13074.69297861,175.6945599899991,54473.96791464001
2022-10-15,11:02:08.000,288,11051890,-795,0,1665831727,13074.639088129996,175.65226521000295,54474.03778584001
2022-10-15,11:02:09.000,288,11051871,-795,0,1665831728,13074.659297059996,175.5958721700008,54474.1286184
2022-10-15,11:02:10.000,288,11051902,-795,0,1665831729,13074.69297861,175.5324299999993,54474.212463840006
2022-10-15,11:02:11.000,288,11051907,-795,0,1665831730,13074.719923849996,175.47603696000442,54474.2683608
2022-10-15,11:02:12.000,288,11051875,-795,0,1665831731,13074.69297861,175.36325088000012,54474.28233504001
2022-10-15,11:02:13.000,288,11051860,-795,0,1665831732,13074.679505989996,175.25751393000246,54474.29630928
2022-10-15,11:02:14.000,288,11051878,-795,0,1665831733,13074.65256075,175.19407176000095,54474.359193360004
2022-10-15,11:02:15.000,288,11051857,-795,0,1665831734,13074.645824439991,175.14472784999816,54474.331244880006
2022-10-15,11:02:16.000,288,11051861,-795,0,1665831735,13074.60540657999,175.11653133000073,54474.45701304
2022-10-15,11:02:17.000,288,11051880,-795,0,1665831736,13074.56498871999,175.06013828999858,54474.35220624001
2022-10-15,11:02:18.000,288,11051867,-795,0,1665831737,13074.666033369991,175.07423655000457,54474.380154720006
2022-10-15,11:02:19.000,288,11051875,-795,0,1665831738,13074.740132779996,175.09538394000265,54474.61072968
2022-10-15,11:02:20.000,288,11051884,-795,0,1665831739,13074.814232190001,175.13062958999944,54474.63867816001
2022-10-15,11:02:21.000,288,11051897,-795,0,1665831740,13074.915276840002,175.2011208900003,54474.645665280004
2022-10-15,11:02:22.000,288,11051913,-795,0,1665831741,13074.908540529992,175.27161219000118,54474.61072968
2022-10-15,11:02:23.000,288,11051874,-795,0,1665831742,13074.962431009997,175.3491526200014,54474.5827812
2022-10-15,11:02:24.000,288,11051896,-795,0,1665831743,13075.110629829993,175.35620175000076,54474.72951072
2022-10-15,11:02:25.000,288,11051946,-795,0,1665831744,13075.144311379998,175.3843982699982,54474.715536480006
2022-10-15,11:02:26.000,288,11051885,-795,0,1665831745,13075.144311379998,175.3139069700046,54474.7923948
2022-10-15,11:02:27.000,288,11051883,-795,0,1665831746,13075.225147099998,175.32800523000333,54474.82733040001
2022-10-15,11:02:28.000,288,11051877,-795,0,1665831747,13075.265564959998,175.29275957999926,54474.9670728
2022-10-15,11:02:29.000,288,11051897,-795,0,1665831748,13075.272301269993,175.29980870999862,54474.97405992001
2022-10-15,11:02:30.000,288,11051924,-795,0,1665831749,13075.312719129994,175.2504648000031,54475.05790536
2022-10-15,11:02:31.000,288,11051937,-795,0,1665831750,13075.326191749999,175.20817001999967,54474.99502128001
2022-10-15,11:02:32.000,288,11051905,-795,0,1665831751,13075.319455439989,175.17292437000287,54475.08585384
2022-10-15,11:02:33.000,288,11051889,-795,0,1665831752,13075.312719129994,175.11653133000073,54475.029956880004
2022-10-15,11:02:34.000,288,11051944,-795,0,1665831753,13075.326191749999,175.07423655000457,54475.07187960001
2022-10-15,11:02:35.000,288,11051885,-795,0,1665831754,13075.359873299989,175.0883348100033,54475.197647760004
2022-10-15,11:02:36.000,288,11051897,-795,0,1665831755,13075.366609609999,175.09538394000265,54475.22559624
2022-10-15,11:02:37.000,288,11051892,-795,0,1665831756,13075.353136989994,175.10948220000137,54475.20463488
2022-10-15,11:02:38.000,288,11051904,-795,0,1665831757,13075.292510199994,175.07423655000457,54475.21162200001
2022-10-15,11:02:39.000,288,11051892,-795,0,1665831758,13075.184729239998,175.13062958999944,54475.050918240006
2022-10-15,11:02:40.000,288,11051914,-795,0,1665831759,13075.177992929988,175.21521914999903,54475.05790536
2022-10-15,11:02:41.000,288,11051928,-795,0,1665831760,13075.164520309998,175.3139069700046,54475.07187960001
2022-10-15,11:02:42.000,288,11051893,-795,0,1665831761,13075.144311379998,175.37734913999884,54474.95309856001
2022-10-15,11:02:43.000,288,11051879,-795,0,1665831762,13075.144311379998,175.433742180001,54475.05790536
2022-10-15,11:02:44.000,288,11051881,-795,0,1665831763,13075.191465549993,175.48308609000378,54475.12078944001
2022-10-15,11:02:45.000,288,11051905,-795,0,1665831764,13075.184729239998,175.53947912999865,54475.20463488
2022-10-15,11:02:46.000,288,11051897,-795,0,1665831765,13075.218410789988,175.52538086999994,54475.316428800004
2022-10-15,11:02:47.000,288,11051872,-795,0,1665831766,13075.245356029998,175.546528259998,54475.23258336
2022-10-15,11:02:48.000,288,11051883,-795,0,1665831767,13075.252092339993,175.6593143400023,54475.34437728
2022-10-15,11:02:49.000,288,11051916,-795,0,1665831768,13075.164520309998,175.66636347000167,54475.30944168001
2022-10-15,11:02:50.000,288,11051870,-795,0,1665831769,13075.171256619993,175.6452160800036,54475.3513644
2022-10-15,11:02:51.000,288,11051899,-795,0,1665831770,13075.177992929988,175.56767565000337,54475.45617120001
2022-10-15,11:02:52.000,288,11051884,-795,0,1665831771,13075.171256619993,175.48308609000378,54475.37931288001
2022-10-15,11:02:53.000,288,11051890,-795,0,1665831772,13075.124102449998,175.433742180001,54475.34437728
2022-10-15,11:02:54.000,288,11051818,-795,0,1665831773,13075.124102449998,175.35620175000076,54475.386300000006
2022-10-15,11:02:55.000,288,11051878,-795,0,1665831774,13075.137575070003,175.34210349000205,54475.3513644
2022-10-15,11:02:56.000,288,11051900,-795,0,1665831775,13075.191465549993,175.2857104499999,54475.33040304001
2022-10-15,11:02:57.000,288,11051881,-795,0,1665831776,13075.225147099998,175.36325088000012,54475.27450608
2022-10-15,11:02:58.000,288,11051856,-795,0,1665831777,13075.258828649989,175.4971843500025,54475.316428800004
2022-10-15,11:02:59.000,288,11051890,-795,0,1665831778,13075.353136989994,175.52538086999994,54475.44219696
2022-10-15,11:03:00.000,288,11051903,-795,0,1665831779,13075.366609609999,175.56767565000337,54475.4911068
2022-10-15,11:03:01.000,288,11051877,-795,0,1665831780,13075.386818539999,175.62406868999824,54475.49809392001
2022-10-15,11:03:02.000,288,11051850,-795,0,1665831781,13075.447445329999,175.6593143400023,54475.42822272001
2022-10-15,11:03:03.000,288,11051889,-795,0,1665831782,13075.48786319,175.70865824999782,54475.47713256001
2022-10-15,11:03:04.000,288,11051901,-795,0,1665831783,13075.58217152999,175.76505128999997,54475.51206816
2022-10-15,11:03:05.000,288,11051905,-795,0,1665831784,13075.6293257,175.8073460700034,54475.58193936
2022-10-15,11:03:06.000,288,11051909,-795,0,1665831785,13075.656270939995,175.81439520000276,54475.44918408
2022-10-15,11:03:07.000,288,11051908,-795,0,1665831786,13075.74384296999,175.77210041999933,54475.64482344001
2022-10-15,11:03:08.000,288,11051859,-795,0,1665831787,13075.89204179,175.80029694000405,54475.76360448001
2022-10-15,11:03:09.000,288,11051875,-795,0,1665831788,13075.979613819996,175.8073460700034,54475.79854008
2022-10-15,11:03:10.000,288,11051870,-795,0,1665831789,13076.040240609997,175.7932478100047,54475.700720400004
2022-10-15,11:03:11.000,288,11051895,-795,0,1665831790,13076.087394779992,175.8707882400049,54475.79155296001
2022-10-15,11:03:12.000,288,11051921,-795,0,1665831791,13076.134548950002,175.9906234500013,54475.70770752
2022-10-15,11:03:13.000,288,11051910,-795,0,1665831792,13076.208648359992,176.0258690999981,54475.72866888
2022-10-15,11:03:14.000,288,11051833,-795,0,1665831793,13076.269275149993,176.0258690999981,54475.74264312001
2022-10-15,11:03:15.000,288,11051845,-795,0,1665831794,13076.457891829989,175.96242693000386,54476.008153680006
2022-10-15,11:03:16.000,288,11051893,-795,0,1665831795,13076.592618029994,175.93423040999915,54476.04308928
2022-10-15,11:03:17.000,288,11051903,-795,0,1665831796,13076.673453749994,175.93423040999915,54476.105973360005
2022-10-15,11:03:18.000,288,11051891,-795,0,1665831797,13076.814916259995,175.98357432000194,54476.07103776
2022-10-15,11:03:19.000,288,11051847,-795,0,1665831798,13076.96985139,176.00472171,54476.21776728001
2022-10-15,11:03:20.000,288,11051926,-795,0,1665831799,13077.05068711,176.04701649000344,54476.19680592001
2022-10-15,11:03:21.000,288,11051909,-795,0,1665831800,13077.144995449991,175.96242693000386,54476.203793040004
2022-10-15,11:03:22.000,288,11051871,-795,0,1665831801,13077.178676999996,175.9553778000045,54476.14789608001
2022-10-15,11:03:23.000,288,11051893,-795,0,1665831802,13077.279721649997,175.87783737000427,54476.30161272
2022-10-15,11:03:24.000,288,11051920,-795,0,1665831803,13077.340348439997,175.81439520000276,54476.35750968
2022-10-15,11:03:25.000,288,11051891,-795,0,1665831804,13077.448129399992,175.7932478100047,54476.38545816001
2022-10-15,11:03:26.000,288,11051897,-795,0,1665831805,13077.582855599998,175.75800216000061,54476.490264960004
2022-10-15,11:03:27.000,288,11051912,-795,0,1665831806,13077.596328219988,175.70160911999847,54476.3994324
2022-10-15,11:03:28.000,288,11051877,-795,0,1665831807,13077.616537149988,175.72980564000318,54476.441355120005
2022-10-15,11:03:29.000,288,11051878,-795,0,1665831808,13077.683900249998,175.7439039000019,54476.37847104
2022-10-15,11:03:30.000,288,11051904,-795,0,1665831809,13077.757999659989,175.75800216000061,54476.58808464
2022-10-15,11:03:31.000,288,11051891,-795,0,1665831810,13077.81862644999,175.6945599899991,54476.63699448
2022-10-15,11:03:32.000,288,11051908,-795,0,1665831811,13077.92640741,175.65226521000295,54476.7138528
2022-10-15,11:03:33.000,288,11051919,-795,0,1665831812,13077.912934789994,175.5958721700008,54476.65096872001
2022-10-15,11:03:34.000,288,11051849,-795,0,1665831813,13078.04766099,175.57472478000273,54476.79769824001
2022-10-15,11:03:35.000,288,11051909,-795,0,1665831814,13078.04766099,175.51833174000058,54476.79769824001
2022-10-15,11:03:36.000,288,11051890,-795,0,1665831815,13078.08807885,175.560626520004,54476.88853080001
2022-10-15,11:03:37.000,288,11051915,-795,0,1665831816,13078.115024089995,175.53947912999865,54476.79071112
2022-10-15,11:03:38.000,288,11051863,-795,0,1665831817,13078.16217825999,175.56767565000337,54476.83962096001
2022-10-15,11:03:39.000,288,11051910,-795,0,1665831818,13078.216068739996,175.5958721700008,54476.93744064001
2022-10-15,11:03:40.000,288,11051854,-795,0,1665831819,13078.31037708,175.6593143400023,54477.10513152001
2022-10-15,11:03:41.000,288,11051894,-795,0,1665831820,13078.350794940001,175.6593143400023,54477.22391256001
2022-10-15,11:03:42.000,288,11051837,-795,0,1665831821,13078.323849699991,175.66636347000167,54477.19596408
2022-10-15,11:03:43.000,288,11051867,-795,0,1665831822,13078.31037708,175.60997042999952,54477.09115728
2022-10-15,11:03:44.000,288,11051835,-795,0,1665831823,13078.418158039996,175.62406868999824,54477.18897696
2022-10-15,11:03:45.000,288,11051944,-795,0,1665831824,13078.512466380002,175.61701955999888,54477.328719360004
2022-10-15,11:03:46.000,288,11051948,-795,0,1665831825,13078.525938999992,175.68751085999975,54477.349680720006
2022-10-15,11:03:47.000,288,11051888,-795,0,1665831826,13078.606774719992,175.65226521000295,54477.43352616
2022-10-15,11:03:48.000,288,11051872,-795,0,1665831827,13078.600038409997,175.63111782000487,54477.38461632
2022-10-15,11:03:49.000,288,11051864,-795,0,1665831828,13078.701083059997,175.5958721700008,54477.59422992
2022-10-15,11:03:50.000,288,11051838,-795,0,1665831829,13078.734764610002,175.57472478000273,54477.63615264001
2022-10-15,11:03:51.000,288,11051886,-795,0,1665831830,13078.802127709998,175.52538086999994,54477.615191280005
2022-10-15,11:03:52.000,288,11051890,-795,0,1665831831,13078.775182470003,175.48308609000378,54477.63615264001
2022-10-15,11:03:53.000,288,11051880,-795,0,1665831832,13078.829072949993,175.4478404399997,54477.6920496
2022-10-15,11:03:54.000,288,11051916,-795,0,1665831833,13078.957062839989,175.45488956999907,54477.83877912
2022-10-15,11:03:55.000,288,11051842,-795,0,1665831834,13079.031162249994,175.51833174000058,54477.880701840004
2022-10-15,11:03:56.000,288,11051908,-795,0,1665831835,13079.051371179994,175.5958721700008,54477.901663200006
2022-10-15,11:03:57.000,288,11051887,-795,0,1665831836,13079.071580109994,175.6452160800036,54477.880701840004
2022-10-15,11:03:58.000,288,11051889,-795,0,1665831837,13079.12547059,175.72980564000318,54478.00647
2022-10-15,11:03:59.000,288,11051854,-795,0,1665831838,13079.044634869999,175.78619867999805,54477.96454728
2022-10-15,11:04:00.000,288,11051878,-795,0,1665831839,13079.05810748999,175.85668997999892,54478.01345712001
2022-10-15,11:04:01.000,288,11051880,-795,0,1665831840,13079.07831641999,175.82144433000212,54478.04140560001
2022-10-15,11:04:02.000,288,11051911,-795,0,1665831841,13079.051371179994,175.83554259000084,54477.97852152
2022-10-15,11:04:03.000,288,11051873,-795,0,1665831842,13079.085052729999,175.82849346000148,54478.01345712001
2022-10-15,11:04:04.000,288,11051916,-795,0,1665831843,13079.13894320999,175.84964084999956,54478.17416088
2022-10-15,11:04:05.000,288,11051865,-795,0,1665831844,13079.172624759995,175.85668997999892,54478.19512224
2022-10-15,11:04:06.000,288,11051887,-795,0,1665831845,13079.152415829994,175.89898476000235,54478.216083600004
2022-10-15,11:04:07.000,288,11051882,-795,0,1665831846,13079.20630631,175.96242693000386,54478.20210936
2022-10-15,11:04:08.000,288,11051900,-795,0,1665831847,13079.15915213999,175.9906234500013,54478.16018664001
2022-10-15,11:04:09.000,288,11051864,-795,0,1665831848,13079.18609738,176.0540656200028,54478.15319952
2022-10-15,11:04:10.000,288,11051875,-795,0,1665831849,13079.23998785999,176.07521301000088,54478.34883888001
2022-10-15,11:04:11.000,288,11051859,-795,0,1665831850,13079.314087269995,176.11045865999768,54478.42569720001
2022-10-15,11:04:12.000,288,11051868,-795,0,1665831851,13079.293878339995,176.1879990899979,54478.42569720001
2022-10-15,11:04:13.000,288,11051934,-795,0,1665831852,13079.354505129995,176.2514412599994,54478.355826000006
2022-10-15,11:04:14.000,288,11051854,-795,0,1665831853,13079.40165929999,176.32898168999964,54478.502555520005
2022-10-15,11:04:15.000,288,11051891,-795,0,1665831854,13079.40165929999,176.41357124999922,54478.502555520005
2022-10-15,11:04:16.000,288,11051894,-795,0,1665831855,13079.502703949991,176.4840625500001,54478.572426720006
2022-10-15,11:04:17.000,288,11051872,-795,0,1665831856,13079.536385499996,176.4981608099988,54478.56543960001
2022-10-15,11:04:18.000,288,11051906,-795,0,1665831857,13079.54985812,176.49111167999945,54478.56543960001
2022-10-15,11:04:19.000,288,11051907,-795,0,1665831858,13079.583539669991,176.3994729900005,54478.73313048001
2022-10-15,11:04:20.000,288,11051886,-795,0,1665831859,13079.677848009997,176.37832560000243,54478.87287288
2022-10-15,11:04:21.000,288,11051902,-795,0,1665831860,13079.725002179992,176.41357124999922,54478.92178272
2022-10-15,11:04:22.000,288,11051905,-795,0,1665831861,13079.745211109992,176.41357124999922,54478.82396304
2022-10-15,11:04:23.000,288,11051872,-795,0,1665831862,13079.805837899992,176.3642273400037,54478.89383424
2022-10-15,11:04:24.000,288,11051895,-795,0,1665831863,13079.805837899992,176.32193256000028,54478.9846668
2022-10-15,11:04:25.000,288,11051921,-795,0,1665831864,13079.778892659997,176.27258865000476,54478.886847120004
2022-10-15,11:04:26.000,288,11051913,-795,0,1665831865,13079.852992070002,176.15980257000047,54478.94973120001
2022-10-15,11:04:27.000,288,11051905,-795,0,1665831866,13079.933827790002,176.1175077900043,54478.96370544
2022-10-15,11:04:28.000,288,11051851,-795,0,1665831867,13080.068553989993,176.1527534400011,54479.11742208001
2022-10-15,11:04:29.000,288,11051921,-795,0,1665831868,13080.162862329998,176.1527534400011,54479.173319040005
2022-10-15,11:04:30.000,288,11051876,-795,0,1665831869,13080.189807569994,176.1386551800024,54479.13838344
2022-10-15,11:04:31.000,288,11051939,-795,0,1665831870,13080.243698049999,176.20914648000326,54479.18729328001
2022-10-15,11:04:32.000,288,11051916,-795,0,1665831871,13080.284115909999,176.24439213000005,54479.19428040001
2022-10-15,11:04:33.000,288,11051895,-795,0,1665831872,13080.27737959999,176.31488343000092,54479.28511296001
2022-10-15,11:04:34.000,288,11051854,-795,0,1665831873,13080.290852219994,176.35717821000435,54479.37594552
2022-10-15,11:04:35.000,288,11051870,-795,0,1665831874,13080.290852219994,176.43471864000458,54479.48773944
2022-10-15,11:04:36.000,288,11051870,-795,0,1665831875,13080.270643289994,176.42062037999858,54479.52966216001
2022-10-15,11:04:37.000,288,11051914,-795,0,1665831876,13080.311061149994,176.4981608099988,54479.59953336001
2022-10-15,11:04:38.000,288,11051863,-795,0,1665831877,13080.29758852999,176.5827503699984,54479.48773944
2022-10-15,11:04:39.000,288,11051906,-795,0,1665831878,13080.331270079994,176.66733992999798,54479.557610640004
2022-10-15,11:04:40.000,288,11051886,-795,0,1665831879,13080.46599628,176.76602775000356,54479.6833788
2022-10-15,11:04:41.000,288,11051891,-795,0,1665831880,13080.533359379995,176.81537165999907,54479.73927576001
2022-10-15,11:04:42.000,288,11051871,-795,0,1665831881,13080.593986169995,176.89996121999866,54479.6833788
2022-10-15,11:04:43.000,288,11051898,-795,0,1665831882,13080.68829451,176.93520687000273,54479.78119848
2022-10-15,11:04:44.000,288,11051908,-795,0,1665831883,13080.742184989991,176.97045251999953,54479.85106968
2022-10-15,11:04:45.000,288,11051875,-795,0,1665831884,13080.836493329996,177.0056981700036,54479.98382496001
2022-10-15,11:04:46.000,288,11051890,-795,0,1665831885,13080.863438569992,176.99159991000488,54480.01876056
2022-10-15,11:04:47.000,288,11051896,-795,0,1665831886,13080.843229639991,176.94930513000145,54480.02574768001
2022-10-15,11:04:48.000,288,11051871,-795,0,1665831887,13080.863438569992,176.96340339000017,54480.02574768001
2022-10-15,11:04:49.000,288,11051900,-795,0,1665831888,13080.883647499992,176.97750164999889,54480.060683280004
2022-10-15,11:04:50.000,288,11051904,-795,0,1665831889,13080.937537979997,177.01274730000296,54480.228374160004
2022-10-15,11:04:51.000,288,11051908,-795,0,1665831890,13080.971219530002,177.03389469000103,54480.34016808001
2022-10-15,11:04:52.000,288,11051910,-795,0,1665831891,13080.957746909997,177.06914033999783,54480.34016808001
2022-10-15,11:04:53.000,288,11051864,-795,0,1665831892,13080.984692149992,177.11848425000062,54480.34016808001
2022-10-15,11:04:54.000,288,11051860,-795,0,1665831893,13081.038582629997,177.1043859900019,54480.42401352
2022-10-15,11:04:55.000,288,11051890,-795,0,1665831894,13081.031846320002,177.16077903000405,54480.50785896001
2022-10-15,11:04:56.000,288,11051872,-795,0,1665831895,13081.011637390002,177.18192642000213,54480.54279456
2022-10-15,11:04:57.000,288,11051898,-795,0,1665831896,13080.991428460002,177.18192642000213,54480.43798776001
2022-10-15,11:04:58.000,288,11051921,-795,0,1665831897,13080.991428460002,177.1678281600034,54480.49388472
2022-10-15,11:04:59.000,288,11051940,-795,0,1665831898,13080.998164769997,177.17487729000277,54480.563755920004
2022-10-15,11:05:00.000,288,11051894,-795,0,1665831899,13081.052055250002,177.16077903000405,54480.731446800004
2022-10-15,11:05:01.000,288,11051922,-795,0,1665831900,13081.045318939992,177.11848425000062,54480.801318000005
2022-10-15,11:05:02.000,288,11051864,-795,0,1665831901,13080.977955839997,177.19602468000085,54480.67554984001
2022-10-15,11:05:03.000,288,11051825,-795,0,1665831902,13081.018373699997,177.1889755500015,54480.74542104001
2022-10-15,11:05:04.000,288,11051909,-795,0,1665831903,13080.957746909997,177.22422119999828,54480.80830512
2022-10-15,11:05:05.000,288,11051926,-795,0,1665831904,13080.998164769997,177.21717206999892,54480.850227840005
2022-10-15,11:05:06.000,288,11051903,-795,0,1665831905,13080.924065359992,177.19602468000085,54480.71747256
2022-10-15,11:05:07.000,288,11051914,-795,0,1665831906,13080.924065359992,177.17487729000277,54480.75939528
2022-10-15,11:05:08.000,288,11051919,-795,0,1665831907,13080.964483219992,177.2030738100002,54480.9061248
2022-10-15,11:05:09.000,288,11051919,-795,0,1665831908,13080.971219530002,177.21717206999892,54480.969008880005
2022-10-15,11:05:10.000,288,11051860,-795,0,1665831909,13080.930801670002,177.24536859000364,54480.89215056001
2022-10-15,11:05:11.000,288,11051862,-795,0,1665831910,13080.944274289992,177.21717206999892,54480.87118920001
2022-10-15,11:05:12.000,288,11051910,-795,0,1665831911,13080.944274289992,177.23127032999764,54480.86420208001
2022-10-15,11:05:13.000,288,11051881,-795,0,1665831912,13080.903856429992,177.23127032999764,54480.80830512
2022-10-15,11:05:14.000,288,11051894,-795,0,1665831913,13080.910592740001,177.24536859000364,54481.017918720005
2022-10-15,11:05:15.000,288,11051891,-795,0,1665831914,13080.870174880001,177.2030738100002,54481.0458672
2022-10-15,11:05:16.000,288,11051906,-795,0,1665831915,13080.829757020001,177.18192642000213,54481.066828560004
2022-10-15,11:05:17.000,288,11051876,-795,0,1665831916,13080.796075469996,177.12553337999998,54480.99695736
2022-10-15,11:05:18.000,288,11051876,-795,0,1665831917,13080.7489213,177.08323860000382,54481.10875128001
2022-10-15,11:05:19.000,288,11051850,-795,0,1665831918,13080.70850344,177.0550420799991,54481.03189296001
2022-10-15,11:05:20.000,288,11051866,-795,0,1665831919,13080.695030819996,177.01274730000296,54481.09477704
2022-10-15,11:05:21.000,288,11051891,-795,0,1665831920,13080.62093140999,176.921108610004,54481.02490584
2022-10-15,11:05:22.000,288,11051883,-795,0,1665831921,13080.50641414,176.84356818000379,54480.975996
2022-10-15,11:05:23.000,288,11051909,-795,0,1665831922,13080.472732589995,176.78717514000164,54480.94804752
2022-10-15,11:05:24.000,288,11051887,-795,0,1665831923,13080.42557842,176.75192949000484,54481.00394448
2022-10-15,11:05:25.000,288,11051871,-795,0,1665831924,13080.36495163,176.7307820999995,54480.99695736
2022-10-15,11:05:26.000,288,11051851,-795,0,1665831925,13080.290852219994,176.6955364500027,54480.82926648
2022-10-15,11:05:27.000,288,11051876,-795,0,1665831926,13080.216752809989,176.7096347100014,54480.7663824
2022-10-15,11:05:28.000,288,11051875,-795,0,1665831927,13080.156126019989,176.6461925399999,54480.78734376
2022-10-15,11:05:29.000,288,11051860,-795,0,1665831928,13080.176334949989,176.6461925399999,54480.89215056001
2022-10-15,11:05:30.000,288,11051881,-795,0,1665831929,13080.142653399998,176.62504515000182,54480.89215056001
2022-10-15,11:05:31.000,288,11051872,-795,0,1665831930,13080.088762919993,176.57570123999903,54480.89215056001
2022-10-15,11:05:32.000,288,11051885,-795,0,1665831931,13079.954036720002,176.60389776000375,54480.84324072001
2022-10-15,11:05:33.000,288,11051881,-795,0,1665831932,13079.873201000002,176.51930820000416,54480.752408160006
2022-10-15,11:05:34.000,288,11051873,-795,0,1665831933,13079.812574210002,176.53340646000288,54480.80830512
2022-10-15,11:05:35.000,288,11051923,-795,0,1665831934,13079.772156350002,176.462915160002,54480.67554984001
2022-10-15,11:05:36.000,288,11051911,-795,0,1665831935,13079.745211109992,176.35717821000435,54480.71048544
2022-10-15,11:05:37.000,288,11051867,-795,0,1665831936,13079.738474799997,176.28668691000348,54480.61266576
2022-10-15,11:05:38.000,288,11051913,-795,0,1665831937,13079.677848009997,176.25849038999877,54480.54279456
2022-10-15,11:05:39.000,288,11051837,-795,0,1665831938,13079.805837899992,176.2373430000007,54480.633627120005
2022-10-15,11:05:40.000,288,11051867,-795,0,1665831939,13079.812574210002,176.17390082999918,54480.60567864001
2022-10-15,11:05:41.000,288,11051930,-795,0,1665831940,13079.805837899992,176.12455692000367,54480.67554984001
2022-10-15,11:05:42.000,288,11051882,-795,0,1665831941,13079.731738490002,176.1527534400011,54480.49388472
2022-10-15,11:05:43.000,288,11051915,-795,0,1665831942,13079.785628969992,176.1175077900043,54480.514846080005
2022-10-15,11:05:44.000,288,11051918,-795,0,1665831943,13079.799101589997,176.08226214000024,54480.54978168
2022-10-15,11:05:45.000,288,11051854,-795,0,1665831944,13079.805837899992,176.03996736000408,54480.50087184
2022-10-15,11:05:46.000,288,11051900,-795,0,1665831945,13079.745211109992,176.00472171,54480.396065040004
2022-10-15,11:05:47.000,288,11051848,-795,0,1665831946,13079.751947420002,176.01177083999937,54480.38907792001
2022-10-15,11:05:48.000,288,11051910,-795,0,1665831947,13079.765420039992,175.9412795399985,54480.50087184
2022-10-15,11:05:49.000,288,11051913,-795,0,1665831948,13079.657639079996,175.891935630003,54480.417026400006
2022-10-15,11:05:50.000,288,11051909,-795,0,1665831949,13079.637430149996,175.8425917200002,54480.451962
2022-10-15,11:05:51.000,288,11051901,-795,0,1665831950,13079.583539669991,175.72275651000382,54480.396065040004
2022-10-15,11:05:52.000,288,11051935,-795,0,1665831951,13079.42860454,175.60997042999952,54480.25632264
2022-10-15,11:05:53.000,288,11051917,-795,0,1665831952,13079.374714059995,175.47603696000442,54480.18645144
2022-10-15,11:05:54.000,288,11051890,-795,0,1665831953,13079.374714059995,175.37734913999884,54480.19343856001
2022-10-15,11:05:55.000,288,11051863,-795,0,1665831954,13079.4690224,175.2857104499999,54480.3122196
2022-10-15,11:05:56.000,288,11051899,-795,0,1665831955,13079.42860454,175.15882611000416,54480.29125824001
2022-10-15,11:05:57.000,288,11051883,-795,0,1665831956,13079.374714059995,175.0883348100033,54480.11658024
2022-10-15,11:05:58.000,288,11051894,-795,0,1665831957,13079.28714203,174.975548729999,54480.11658024
2022-10-15,11:05:59.000,288,11051867,-795,0,1665831958,13079.21977892999,174.88391004000005,54480.09561888
2022-10-15,11:06:00.000,288,11051879,-795,0,1665831959,13079.15915213999,174.77817309000238,54480.09561888
2022-10-15,11:06:01.000,288,11051908,-795,0,1665831960,13079.105261659999,174.65128874999937,54480.04670904
2022-10-15,11:06:02.000,288,11051919,-795,0,1665831961,13078.997480699989,174.5455518000017,54479.90696664001
2022-10-15,11:06:03.000,288,11051919,-795,0,1665831962,13078.990744389994,174.46096224000212,54480.00478632001
2022-10-15,11:06:04.000,288,11051878,-795,0,1665831963,13079.010953319994,174.39047094000125,54480.04670904
2022-10-15,11:06:05.000,288,11051897,-795,0,1665831964,13078.963799149999,174.30588138000167,54479.99081208
2022-10-15,11:06:06.000,288,11051868,-795,0,1665831965,13078.916644979989,174.26358659999823,54479.93491512001
2022-10-15,11:06:07.000,288,11051880,-795,0,1665831966,13078.862754499998,174.17899703999865,54479.86504392001
2022-10-15,11:06:08.000,288,11051924,-795,0,1665831967,13078.862754499998,174.10850573999778,54479.85106968
2022-10-15,11:06:09.000,288,11051925,-795,0,1665831968,13078.829072949993,174.11555487000442,54479.844082560005
2022-10-15,11:06:10.000,288,11051887,-795,0,1665831969,13078.815600329988,174.06621096000163,54479.87901816
2022-10-15,11:06:11.000,288,11051864,-795,0,1665831970,13078.829072949993,174.00276879000012,54479.94888936
2022-10-15,11:06:12.000,288,11051862,-795,0,1665831971,13078.842545569998,173.96752314000332,54479.89997952
2022-10-15,11:06:13.000,288,11051920,-795,0,1665831972,13078.862754499998,173.91113010000117,54479.85805680001
2022-10-15,11:06:14.000,288,11051892,-795,0,1665831973,13078.788655089993,173.8899827100031,54479.6135076
2022-10-15,11:06:15.000,288,11051897,-795,0,1665831974,13078.775182470003,173.90408097000181,54479.676391680005
2022-10-15,11:06:16.000,288,11051937,-795,0,1665831975,13078.822336639998,173.87588445000438,54479.76023712
2022-10-15,11:06:17.000,288,11051910,-795,0,1665831976,13078.781918779998,173.81244228000287,54479.71831440001
2022-10-15,11:06:18.000,288,11051884,-795,0,1665831977,13078.707819369993,173.75604924000072,54479.70434016
2022-10-15,11:06:19.000,288,11051889,-795,0,1665831978,13078.734764610002,173.71375446000457,54479.6135076
2022-10-15,11:06:20.000,288,11051871,-795,0,1665831979,13078.815600329988,173.62211576999835,54479.795172720005
2022-10-15,11:06:21.000,288,11051896,-795,0,1665831980,13078.829072949993,173.60096838000027,54479.78119848
2022-10-15,11:06:22.000,288,11051950,-795,0,1665831981,13078.802127709998,173.58687012000155,54479.60652048
2022-10-15,11:06:23.000,288,11051945,-795,0,1665831982,13078.882963429998,173.60801750999963,54479.725301520004
2022-10-15,11:06:24.000,288,11051938,-795,0,1665831983,13078.882963429998,173.60096838000027,54479.80215984
2022-10-15,11:06:25.000,288,11051909,-795,0,1665831984,13078.903172359998,173.62211576999835,54479.83010832
2022-10-15,11:06:26.000,288,11051905,-795,0,1665831985,13078.842545569998,173.5586736000041,54479.75325
2022-10-15,11:06:27.000,288,11051911,-795,0,1665831986,13078.734764610002,173.52342795000004,54479.6833788
2022-10-15,11:06:28.000,288,11051914,-795,0,1665831987,13078.728028299993,173.45998577999853,54479.6833788
2022-10-15,11:06:29.000,288,11051902,-795,0,1665831988,13078.808864019993,173.40359274000366,54479.85805680001
2022-10-15,11:06:30.000,288,11051910,-795,0,1665831989,13078.775182470003,173.32605231000343,54479.88600528001
2022-10-15,11:06:31.000,288,11051891,-795,0,1665831990,13078.653928890002,173.3683470899996,54479.75325
2022-10-15,11:06:32.000,288,11051883,-795,0,1665831991,13078.633719960002,173.32605231000343,54479.78818560001
2022-10-15,11:06:33.000,288,11051884,-795,0,1665831992,13078.626983649992,173.31900318000407,54479.844082560005
2022-10-15,11:06:34.000,288,11051929,-795,0,1665831993,13078.593302100002,173.30490491999808,54479.927928
2022-10-15,11:06:35.000,288,11051899,-795,0,1665831994,13078.525938999992,173.26965927000128,54480.02574768001
2022-10-15,11:06:36.000,288,11051902,-795,0,1665831995,13078.465312209992,173.19211884000106,54479.90696664001
2022-10-15,11:06:37.000,288,11051934,-795,0,1665831996,13078.445103279992,173.12867666999955,54480.01876056
2022-10-15,11:06:38.000,288,11051885,-795,0,1665831997,13078.296904459996,173.05818536999868,54479.99081208
2022-10-15,11:06:39.000,288,11051923,-795,0,1665831998,13078.256486599996,172.98769406999781,54480.07465752001
2022-10-15,11:06:40.000,288,11051928,-795,0,1665831999,13078.22280504999,172.92425190000358,54480.12356736001
2022-10-15,11:06:41.000,288,11051899,-795,0,1665832000,13078.18238718999,172.89605537999887,54480.1375416
2022-10-15,11:06:42.000,288,11051914,-795,0,1665832001,13078.12849671,172.9383501600023,54480.12356736001
2022-10-15,11:06:43.000,288,11051883,-795,0,1665832002,13078.10828778,172.93130103000294,54480.18645144
2022-10-15,11:06:44.000,288,11051919,-795,0,1665832003,13078.12849671,172.86785886000143,54480.298245360005
2022-10-15,11:06:45.000,288,11051887,-795,0,1665832004,13078.02745206,172.8890062499995,54480.249335520006
2022-10-15,11:06:46.000,288,11051862,-795,0,1665832005,13077.9870342,172.7903184300012,54480.17247720001
2022-10-15,11:06:47.000,288,11051883,-795,0,1665832006,13077.852307999994,172.76917104000313,54480.0676704
2022-10-15,11:06:48.000,288,11051879,-795,0,1665832007,13077.832099069994,172.6916306100029,54480.10959312
2022-10-15,11:06:49.000,288,11051890,-795,0,1665832008,13077.825362759999,172.63523757000075,54480.2074128
2022-10-15,11:06:50.000,288,11051868,-795,0,1665832009,13077.805153829999,172.58589365999796,54480.21439992
2022-10-15,11:06:51.000,288,11051910,-795,0,1665832010,13077.771472279994,172.55769714000053,54480.30523248
2022-10-15,11:06:52.000,288,11051901,-795,0,1665832011,13077.744527039999,172.5435988800018,54480.25632264
2022-10-15,11:06:53.000,288,11051848,-795,0,1665832012,13077.670427629993,172.5295006200031,54480.17247720001
2022-10-15,11:06:54.000,288,11051859,-795,0,1665832013,13077.677163939989,172.4449110600035,54480.298245360005
2022-10-15,11:06:55.000,288,11051934,-795,0,1665832014,13077.683900249998,172.40261628000007,54480.28427112
2022-10-15,11:06:56.000,288,11051907,-795,0,1665832015,13077.609800839993,172.40261628000007,54480.298245360005
2022-10-15,11:06:57.000,288,11051909,-795,0,1665832016,13077.488547259993,172.381468890002,54480.2074128
2022-10-15,11:06:58.000,288,11051933,-795,0,1665832017,13077.522228809998,172.3321249799992,54480.249335520006
2022-10-15,11:06:59.000,288,11051903,-795,0,1665832018,13077.515492500002,172.35327237000456,54480.32619384
2022-10-15,11:07:00.000,288,11051851,-795,0,1665832019,13077.535701430003,172.35327237000456,54480.417026400006
2022-10-15,11:07:01.000,288,11051905,-795,0,1665832020,13077.542437739998,172.381468890002,54480.43100064
2022-10-15,11:07:02.000,288,11051866,-795,0,1665832021,13077.475074640002,172.42376366999815,54480.30523248
2022-10-15,11:07:03.000,288,11051839,-795,0,1665832022,13077.461602019997,172.4308128000048,54480.417026400006
2022-10-15,11:07:04.000,288,11051878,-795,0,1665832023,13077.468338329993,172.4801567100003,54480.47292336
2022-10-15,11:07:05.000,288,11051872,-795,0,1665832024,13077.461602019997,172.47310758000094,54480.48689760001
2022-10-15,11:07:06.000,288,11051864,-795,0,1665832025,13077.333612130002,172.51540236000437,54480.3820908
2022-10-15,11:07:07.000,288,11051942,-795,0,1665832026,13077.286457959992,172.5435988800018,54480.52882032001
2022-10-15,11:07:08.000,288,11051863,-795,0,1665832027,13077.333612130002,172.57179539999925,54480.6615756
2022-10-15,11:07:09.000,288,11051913,-795,0,1665832028,13077.286457959992,172.61409018000268,54480.633627120005
2022-10-15,11:07:10.000,288,11051863,-795,0,1665832029,13077.266249029992,172.67753235000418,54480.584717280006
2022-10-15,11:07:11.000,288,11051899,-795,0,1665832030,13077.266249029992,172.70572887000162,54480.60567864001
2022-10-15,11:07:12.000,288,11051896,-795,0,1665832031,13077.252776410001,172.74802364999778,54480.514846080005
2022-10-15,11:07:13.000,288,11051893,-795,0,1665832032,13077.225831169992,172.7903184300012,54480.57773016001
2022-10-15,11:07:14.000,288,11051871,-795,0,1665832033,13077.219094859996,172.86785886000143,54480.70349832001
2022-10-15,11:07:15.000,288,11051885,-795,0,1665832034,13077.219094859996,172.91720277000422,54480.78035664
2022-10-15,11:07:16.000,288,11051923,-795,0,1665832035,13077.205622239991,172.92425190000358,54480.74542104001
2022-10-15,11:07:17.000,288,11051924,-795,0,1665832036,13077.198885929996,172.99474320000445,54480.87817632
2022-10-15,11:07:18.000,288,11051897,-795,0,1665832037,13077.144995449991,173.06523449999804,54480.73843392
2022-10-15,11:07:19.000,288,11051880,-795,0,1665832038,13077.165204379991,173.1216275400002,54480.78035664
2022-10-15,11:07:20.000,288,11051913,-795,0,1665832039,13077.097841279996,173.15687319000426,54480.87817632
2022-10-15,11:07:21.000,288,11051924,-795,0,1665832040,13077.084368659991,173.15687319000426,54480.87118920001
2022-10-15,11:07:22.000,288,11051885,-795,0,1665832041,13076.96985139,173.24146275000385,54480.71048544
2022-10-15,11:07:23.000,288,11051907,-795,0,1665832042,13077.077632349996,173.31195405000472,54480.93407328
2022-10-15,11:07:24.000,288,11051917,-795,0,1665832043,13077.077632349996,173.36129796000023,54480.93407328
2022-10-15,11:07:25.000,288,11051913,-795,0,1665832044,13077.04395079999,173.3965436100043,54481.017918720005
2022-10-15,11:07:26.000,288,11051857,-795,0,1665832045,13077.03047818,173.42474013000174,54480.899137680004
2022-10-15,11:07:27.000,288,11051889,-795,0,1665832046,13076.96985139,173.52342795000004,54480.93407328
2022-10-15,11:07:28.000,288,11051893,-795,0,1665832047,13076.80144363999,173.5586736000041,54480.633627120005
2022-10-15,11:07:29.000,288,11051872,-795,0,1665832048,13076.82165256999,173.615066639999,54480.69651120001
2022-10-15,11:07:30.000,288,11051902,-795,0,1665832049,13076.9092246,173.69965619999857,54480.96202176001
2022-10-15,11:07:31.000,288,11051860,-795,0,1665832050,13076.92269721999,173.77014749999944,54481.0458672
2022-10-15,11:07:32.000,288,11051909,-795,0,1665832051,13076.835125189995,173.81244228000287,54480.96202176001
2022-10-15,11:07:33.000,288,11051885,-795,0,1665832052,13076.78797102,173.89703184000246,54480.91311192001
2022-10-15,11:07:34.000,288,11051831,-795,0,1665832053,13076.814916259995,173.9534248800046,54480.96202176001
2022-10-15,11:07:35.000,288,11051888,-795,0,1665832054,13076.78123470999,174.05916183000227,54480.99695736
2022-10-15,11:07:36.000,288,11051866,-795,0,1665832055,13076.7071353,174.05916183000227,54480.89215056001
2022-10-15,11:07:37.000,288,11051922,-795,0,1665832056,13076.65998112999,174.12260400000378,54480.87817632
2022-10-15,11:07:38.000,288,11051867,-795,0,1665832057,13076.61956326999,174.14375139000185,54480.94106040001
2022-10-15,11:07:39.000,288,11051872,-795,0,1665832058,13076.592618029994,174.22129182000208,54481.017918720005
2022-10-15,11:07:40.000,288,11051903,-795,0,1665832059,13076.65998112999,174.26358659999823,54481.05285432
2022-10-15,11:07:41.000,288,11051906,-795,0,1665832060,13076.646508509999,174.32702876999974,54481.017918720005
2022-10-15,11:07:42.000,288,11051811,-795,0,1665832061,13076.63977219999,174.34817615999782,54480.86420208001
2022-10-15,11:07:43.000,288,11051884,-795,0,1665832062,13076.626299579999,174.3834218100019,54480.92708616
2022-10-15,11:07:44.000,288,11051869,-795,0,1665832063,13076.592618029994,174.40456919999997,54481.03189296001
2022-10-15,11:07:45.000,288,11051913,-795,0,1665832064,13076.585881719999,174.4186674599987,54480.98997024001
2022-10-15,11:07:46.000,288,11051931,-795,0,1665832065,13076.457891829989,174.47506050000084,54480.94804752
2022-10-15,11:07:47.000,288,11051903,-795,0,1665832066,13076.511782309994,174.52440441000363,54481.03189296001
2022-10-15,11:07:48.000,288,11051924,-795,0,1665832067,13076.585881719999,174.60194484000385,54481.12971264001
2022-10-15,11:07:49.000,288,11051909,-795,0,1665832068,13076.646508509999,174.71473092000087,54481.150674
2022-10-15,11:07:50.000,288,11051827,-795,0,1665832069,13076.713871609994,174.77112396000302,54481.03189296001
2022-10-15,11:07:51.000,288,11051919,-795,0,1665832070,13076.7071353,174.78522222000174,54481.02490584
2022-10-15,11:07:52.000,288,11051941,-795,0,1665832071,13076.74081684999,174.8275169999979,54480.95503464
2022-10-15,11:07:53.000,288,11051960,-795,0,1665832072,13076.80144363999,174.77817309000238,54480.94106040001
2022-10-15,11:07:54.000,288,11051910,-795,0,1665832073,13076.92943353,174.79932048000046,54481.05984144001
2022-10-15,11:07:55.000,288,11051912,-795,0,1665832074,13076.98332400999,174.8557135200026,54481.05984144001
2022-10-15,11:07:56.000,288,11051915,-795,0,1665832075,13077.097841279996,174.84866439000325,54481.10176416
2022-10-15,11:07:57.000,288,11051898,-795,0,1665832076,13077.124786519991,174.88391004000005,54481.12971264001
2022-10-15,11:07:58.000,288,11051861,-795,0,1665832077,13077.151731760001,174.90505742999812,54480.969008880005
2022-10-15,11:07:59.000,288,11051888,-795,0,1665832078,13077.279721649997,174.91915569000412,54481.05285432
2022-10-15,11:08:00.000,288,11051879,-795,0,1665832079,13077.333612130002,174.9403030800022,54481.15766112001
2022-10-15,11:08:01.000,288,11051913,-795,0,1665832080,13077.427920469992,174.86276265000197,54481.136699760005
2022-10-15,11:08:02.000,288,11051878,-795,0,1665832081,13077.340348439997,174.83456613000453,54481.02490584
2022-10-15,11:08:03.000,288,11051879,-795,0,1665832082,13077.340348439997,174.77817309000238,54481.08080280001
2022-10-15,11:08:04.000,288,11051889,-795,0,1665832083,13077.475074640002,174.74997656999767,54481.2205452
2022-10-15,11:08:05.000,288,11051863,-795,0,1665832084,13077.454865710002,174.78522222000174,54481.19958384001
2022-10-15,11:08:06.000,288,11051883,-795,0,1665832085,13077.421184159997,174.73587830999895,54481.14368688
2022-10-15,11:08:07.000,288,11051858,-795,0,1665832086,13077.407711539992,174.73587830999895,54481.00394448
2022-10-15,11:08:08.000,288,11051899,-795,0,1665832087,13077.454865710002,174.7429274399983,54480.9061248
2022-10-15,11:08:09.000,288,11051904,-795,0,1665832088,13077.454865710002,174.74997656999767,54480.85721496
2022-10-15,11:08:10.000,288,11051884,-795,0,1665832089,13077.576119289988,174.77817309000238,54481.03888008001
2022-10-15,11:08:11.000,288,11051865,-795,0,1665832090,13077.636746079988,174.8416152600039,54481.03189296001
2022-10-15,11:08:12.000,288,11051902,-795,0,1665832091,13077.663691319998,174.90505742999812,54480.98298312
2022-10-15,11:08:13.000,288,11051938,-795,0,1665832092,13077.697372869989,174.9544013400009,54480.9061248
2022-10-15,11:08:14.000,288,11051819,-795,0,1665832093,13077.724318109998,174.99669612000434,54481.0458672
2022-10-15,11:08:15.000,288,11051887,-795,0,1665832094,13077.778208589989,174.975548729999,54481.03888008001
2022-10-15,11:08:16.000,288,11051896,-795,0,1665832095,13077.771472279994,175.02489264000178,54481.0458672
2022-10-15,11:08:17.000,288,11051926,-795,0,1665832096,13077.704109179998,175.05308915999922,54480.95503464
2022-10-15,11:08:18.000,288,11051913,-795,0,1665832097,13077.731054419994,175.04604002999986,54481.03189296001
2022-10-15,11:08:19.000,288,11051927,-795,0,1665832098,13077.778208589989,175.04604002999986,54481.19958384001
2022-10-15,11:08:20.000,288,11051898,-795,0,1665832099,13077.771472279994,175.0389909000005,54481.24150656
2022-10-15,11:08:21.000,288,11051838,-795,0,1665832100,13077.811890139994,175.0389909000005,54481.28342928
2022-10-15,11:08:22.000,288,11051948,-795,0,1665832101,13077.697372869989,175.02489264000178,54481.08080280001
2022-10-15,11:08:23.000,288,11051871,-795,0,1665832102,13077.697372869989,175.0389909000005,54481.10875128001
2022-10-15,11:08:24.000,288,11051902,-795,0,1665832103,13077.677163939989,175.03194177000114,54481.185609600005
2022-10-15,11:08:25.000,288,11051897,-795,0,1665832104,13077.636746079988,175.04604002999986,54481.16464824
2022-10-15,11:08:26.000,288,11051940,-795,0,1665832105,13077.589591909993,175.03194177000114,54481.12971264001
2022-10-15,11:08:27.000,288,11051899,-795,0,1665832106,13077.643482389998,175.06013828999858,54481.17163536
2022-10-15,11:08:28.000,288,11051923,-795,0,1665832107,13077.771472279994,175.10948220000137,54481.27644216001
2022-10-15,11:08:29.000,288,11052004,-795,0,1665832108,13077.744527039999,175.1517769800048,54481.16464824
2022-10-15,11:08:30.000,288,11051876,-795,0,1665832109,13077.751263349994,175.17292437000287,54481.136699760005
2022-10-15,11:08:31.000,288,11051911,-795,0,1665832110,13077.81862644999,175.17292437000287,54481.304390640005
2022-10-15,11:08:32.000,288,11051949,-795,0,1665832111,13077.784944899999,175.16587524000352,54481.19259672
2022-10-15,11:08:33.000,288,11051899,-795,0,1665832112,13077.784944899999,175.2222682799984,54481.234519440004
2022-10-15,11:08:34.000,288,11051961,-795,0,1665832113,13077.852307999994,175.2857104499999,54481.38823608
2022-10-15,11:08:35.000,288,11051918,-795,0,1665832114,13077.845571689999,175.29980870999862,54481.45810728
2022-10-15,11:08:36.000,288,11051888,-795,0,1665832115,13077.811890139994,175.34210349000205,54481.45810728
2022-10-15,11:08:37.000,288,11051911,-795,0,1665832116,13077.83883537999,175.3984965300042,54481.37426184001
2022-10-15,11:08:38.000,288,11051863,-795,0,1665832117,13077.872516929994,175.3984965300042,54481.48605576
2022-10-15,11:08:39.000,288,11051858,-795,0,1665832118,13077.825362759999,175.47603696000442,54481.40919744
2022-10-15,11:08:40.000,288,11051940,-795,0,1665832119,13077.89946216999,175.45488956999907,54481.52797848
2022-10-15,11:08:41.000,288,11051879,-795,0,1665832120,13077.892725859994,175.44079131000035,54481.50003
2022-10-15,11:08:42.000,288,11051915,-795,0,1665832121,13077.953352649994,175.5324299999993,54481.569901200004
2022-10-15,11:08:43.000,288,11051885,-795,0,1665832122,13078.04092467999,175.49013522000314,54481.66073376001
2022-10-15,11:08:44.000,288,11051900,-795,0,1665832123,13078.14870564,175.5324299999993,54481.77951480001
2022-10-15,11:08:45.000,288,11051911,-795,0,1665832124,13078.12176039999,175.53947912999865,54481.80047616001
2022-10-15,11:08:46.000,288,11051878,-795,0,1665832125,13078.175650879995,175.53947912999865,54481.8144504
2022-10-15,11:08:47.000,288,11051895,-795,0,1665832126,13078.195859809995,175.55357739000465,54481.76554056
2022-10-15,11:08:48.000,288,11051920,-795,0,1665832127,13078.1891235,175.57472478000273,54481.64675952
2022-10-15,11:08:49.000,288,11051900,-795,0,1665832128,13078.24975029,175.61701955999888,54481.72361784
2022-10-15,11:08:50.000,288,11051906,-795,0,1665832129,13078.31037708,175.57472478000273,54481.8144504
2022-10-15,11:08:51.000,288,11051893,-795,0,1665832130,13078.431630660001,175.5324299999993,54481.94720568001
2022-10-15,11:08:52.000,288,11051925,-795,0,1665832131,13078.418158039996,175.546528259998,54482.01707688001
2022-10-15,11:08:53.000,288,11051889,-795,0,1665832132,13078.418158039996,175.65226521000295,54482.08694808001
2022-10-15,11:08:54.000,288,11051854,-795,0,1665832133,13078.431630660001,175.71570738000446,54482.0589996
2022-10-15,11:08:55.000,288,11051831,-795,0,1665832134,13078.498993759997,175.7791495499987,54482.12188368
2022-10-15,11:08:56.000,288,11051906,-795,0,1665832135,13078.485521139992,175.81439520000276,54482.18476776001
2022-10-15,11:08:57.000,288,11051888,-795,0,1665832136,13078.579829479997,175.83554259000084,54482.22669048
2022-10-15,11:08:58.000,288,11051893,-795,0,1665832137,13078.559620549997,175.891935630003,54482.20572912001
2022-10-15,11:08:59.000,288,11051892,-795,0,1665832138,13078.600038409997,175.9271812799998,54482.29656168
2022-10-15,11:09:00.000,288,11051899,-795,0,1665832139,13078.674137820002,175.94832866999786,54482.408355600004
2022-10-15,11:09:01.000,288,11051889,-795,0,1665832140,13078.714555680002,175.9412795399985,54482.45726544
2022-10-15,11:09:02.000,288,11051829,-795,0,1665832141,13078.613511030002,175.9553778000045,54482.310535920005
2022-10-15,11:09:03.000,288,11051872,-795,0,1665832142,13078.694346750002,175.98357432000194,54482.41534272
2022-10-15,11:09:04.000,288,11051883,-795,0,1665832143,13078.674137820002,176.06111475000216,54482.45726544
2022-10-15,11:09:05.000,288,11051897,-795,0,1665832144,13078.701083059997,176.00472171,54482.478226800005
2022-10-15,11:09:06.000,288,11051902,-795,0,1665832145,13078.694346750002,176.03291823000473,54482.42232984001
2022-10-15,11:09:07.000,288,11051879,-795,0,1665832146,13078.748237229993,176.0540656200028,54482.408355600004
2022-10-15,11:09:08.000,288,11051904,-795,0,1665832147,13078.862754499998,176.06816388000152,54482.597007840006
2022-10-15,11:09:09.000,288,11051912,-795,0,1665832148,13078.903172359998,176.01881996999873,54482.5830336
2022-10-15,11:09:10.000,288,11051875,-795,0,1665832149,13078.869490809993,175.96947606000322,54482.597007840006
2022-10-15,11:09:11.000,288,11051858,-795,0,1665832150,13078.896436049989,175.891935630003,54482.56207224
2022-10-15,11:09:12.000,288,11051885,-795,0,1665832151,13078.829072949993,175.89898476000235,54482.46425256
2022-10-15,11:09:13.000,288,11051848,-795,0,1665832152,13078.835809259988,175.8425917200002,54482.45726544
2022-10-15,11:09:14.000,288,11051878,-795,0,1665832153,13078.795391399988,175.82144433000212,54482.53412376
2022-10-15,11:09:15.000,288,11051907,-795,0,1665832154,13078.849281879993,175.77210041999933,54482.63893056001
2022-10-15,11:09:16.000,288,11051888,-795,0,1665832155,13078.788655089993,175.78619867999805,54482.597007840006
2022-10-15,11:09:17.000,288,11051902,-795,0,1665832156,13078.748237229993,175.75095303000126,54482.56905936001
2022-10-15,11:09:18.000,288,11051856,-795,0,1665832157,13078.734764610002,175.75095303000126,54482.70181464
2022-10-15,11:09:19.000,288,11051832,-795,0,1665832158,13078.721291989998,175.6804617300004,54482.63194344
2022-10-15,11:09:20.000,288,11051925,-795,0,1665832159,13078.660665199997,175.63816695000423,54482.63893056001
2022-10-15,11:09:21.000,288,11051921,-795,0,1665832160,13078.667401509992,175.53947912999865,54482.63194344
2022-10-15,11:09:22.000,288,11051902,-795,0,1665832161,13078.579829479997,175.4971843500025,54482.56905936001
2022-10-15,11:09:23.000,288,11051870,-795,0,1665832162,13078.566356859992,175.41964392000227,54482.597007840006
2022-10-15,11:09:24.000,288,11051894,-795,0,1665832163,13078.552884240002,175.30685783999797,54482.722776
2022-10-15,11:09:25.000,288,11051921,-795,0,1665832164,13078.546147929992,175.25751393000246,54482.71578888001
2022-10-15,11:09:26.000,288,11051861,-795,0,1665832165,13078.498993759997,175.2011208900003,54482.72976312
2022-10-15,11:09:27.000,288,11051884,-795,0,1665832166,13078.384476489991,175.1517769800048,54482.54111088001
2022-10-15,11:09:28.000,288,11051927,-795,0,1665832167,13078.31037708,175.12358046000008,54482.5131624
2022-10-15,11:09:29.000,288,11051857,-795,0,1665832168,13078.384476489991,175.07423655000457,54482.65989192
2022-10-15,11:09:30.000,288,11051904,-795,0,1665832169,13078.323849699991,175.09538394000265,54482.59002072001
2022-10-15,11:09:31.000,288,11051890,-795,0,1665832170,13078.31037708,175.05308915999922,54482.48521392
2022-10-15,11:09:32.000,288,11051891,-795,0,1665832171,13078.350794940001,175.01784351000242,54482.576046480004
2022-10-15,11:09:33.000,288,11051881,-795,0,1665832172,13078.357531249996,174.9896469899977,54482.49220104
2022-10-15,11:09:34.000,288,11051850,-795,0,1665832173,13078.350794940001,174.93325395000284,54482.47123968001
2022-10-15,11:09:35.000,288,11051883,-755,0,1665832174,13078.371003870001,174.91915569000412,54482.47123968001
2022-10-15,11:09:36.000,288,11051915,-795,0,1665832175,13078.31037708,174.88391004000005,54482.38739424
2022-10-15,11:09:37.000,288,11051927,-795,0,1665832176,13078.26322290999,174.83456613000453,54482.310535920005
2022-10-15,11:09:38.000,288,11051871,-795,0,1665832177,13078.22954136,174.77817309000238,54482.29656168
2022-10-15,11:09:39.000,288,11051924,-795,0,1665832178,13078.303640769991,174.70063266000216,54482.4432912
2022-10-15,11:09:40.000,288,11051904,-795,0,1665832179,13078.236277669996,174.67243614000472,54482.37342000001
2022-10-15,11:09:41.000,288,11051956,-795,0,1665832180,13078.20933243,174.5948957100045,54482.37342000001
2022-10-15,11:09:42.000,288,11051850,-795,0,1665832181,13078.04092467999,174.58784657999786,54482.17079352
2022-10-15,11:09:43.000,288,11051859,-795,0,1665832182,13078.00050681999,174.46801137000148,54482.22669048
2022-10-15,11:09:44.000,288,11051864,-795,0,1665832183,13077.87925323999,174.36932355000317,54482.1288708
2022-10-15,11:09:45.000,288,11051847,-795,0,1665832184,13077.778208589989,174.24948833999952,54482.191754880005
2022-10-15,11:09:46.000,288,11051877,-795,0,1665832185,13077.717581799989,174.19309530000464,54482.191754880005
2022-10-15,11:09:47.000,288,11051876,-795,0,1665832186,13077.589591909993,174.07326009000099,54482.093935200006
2022-10-15,11:09:48.000,288,11051896,-795,0,1665832187,13077.515492500002,174.0380144400042,54482.07996096
2022-10-15,11:09:49.000,288,11051886,-795,0,1665832188,13077.535701430003,174.01686704999884,54482.13585792001
2022-10-15,11:09:50.000,288,11051831,-795,0,1665832189,13077.461602019997,173.97457227000268,54482.093935200006
2022-10-15,11:09:51.000,288,11051886,-795,0,1665832190,13077.448129399992,173.96752314000332,54482.0589996
2022-10-15,11:09:52.000,288,11051919,-795,0,1665832191,13077.387502609992,173.98162140000204,54481.94021856
2022-10-15,11:09:53.000,288,11051896,-795,0,1665832192,13077.387502609992,173.9534248800046,54481.96816704001
2022-10-15,11:09:54.000,288,11051862,-795,0,1665832193,13077.434656780002,173.96047401000396,54482.01707688001
2022-10-15,11:09:55.000,288,11051902,-795,0,1665832194,13077.495283570002,173.94637574999797,54482.093935200006
2022-10-15,11:09:56.000,288,11051916,-795,0,1665832195,13077.448129399992,173.91113010000117,54481.975154160005
2022-10-15,11:09:57.000,288,11051884,-795,0,1665832196,13077.502019879998,173.86178618999838,54481.89829584001
2022-10-15,11:09:58.000,288,11051845,-795,0,1665832197,13077.582855599998,173.85473705999902,54482.03803824001
2022-10-15,11:09:59.000,288,11051948,-795,0,1665832198,13077.609800839993,173.79834402000415,54482.01707688001
2022-10-15,11:10:00.000,288,11051931,-795,0,1665832199,13077.603064529998,173.81244228000287,54482.06598672001
2022-10-15,11:10:01.000,288,11051908,-795,0,1665832200,13077.562646669998,173.78424575999816,54482.00310264
2022-10-15,11:10:02.000,288,11051909,-795,0,1665832201,13077.582855599998,173.71375446000457,54482.06598672001
2022-10-15,11:10:03.000,288,11051891,-795,0,1665832202,13077.576119289988,173.6291648999977,54482.072973840004
2022-10-15,11:10:04.000,288,11051882,-795,0,1665832203,13077.576119289988,173.6785088100005,54482.15681928
2022-10-15,11:10:05.000,288,11051898,-795,0,1665832204,13077.542437739998,173.6432631600037,54482.12188368
2022-10-15,11:10:06.000,288,11051854,-795,0,1665832205,13077.542437739998,173.63621403000434,54482.17778064
2022-10-15,11:10:07.000,288,11051889,-795,0,1665832206,13077.528965119993,173.615066639999,54482.11489656001
2022-10-15,11:10:08.000,288,11051911,-795,0,1665832207,13077.488547259993,173.5939192500009,54482.11489656001
2022-10-15,11:10:09.000,288,11051881,-795,0,1665832208,13077.542437739998,173.62211576999835,54482.25463896001
2022-10-15,11:10:10.000,288,11051914,-795,0,1665832209,13077.542437739998,173.63621403000434,54482.191754880005
2022-10-15,11:10:11.000,288,11051895,-795,0,1665832210,13077.603064529998,173.65736142000242,54482.21271624001
2022-10-15,11:10:12.000,288,11051902,-795,0,1665832211,13077.535701430003,173.68555793999985,54482.20572912001
2022-10-15,11:10:13.000,288,11051862,-795,0,1665832212,13077.576119289988,173.6785088100005,54482.10790944
2022-10-15,11:10:14.000,288,11051816,-795,0,1665832213,13077.569382979993,173.75604924000072,54482.21970336
2022-10-15,11:10:15.000,288,11051884,-795,0,1665832214,13077.609800839993,173.77014749999944,54482.28258744001
2022-10-15,11:10:16.000,288,11051910,-795,0,1665832215,13077.616537149988,173.83358967000095,54482.32451016
2022-10-15,11:10:17.000,288,11051889,-795,0,1665832216,13077.630009769993,173.85473705999902,54482.24765184
2022-10-15,11:10:18.000,288,11051902,-795,0,1665832217,13077.576119289988,173.8899827100031,54482.30354880001
2022-10-15,11:10:19.000,288,11051919,-795,0,1665832218,13077.737790729989,173.93227748999925,54482.429316960006
2022-10-15,11:10:20.000,288,11051889,-795,0,1665832219,13077.737790729989,173.90408097000181,54482.478226800005
2022-10-15,11:10:21.000,288,11051879,-795,0,1665832220,13077.744527039999,173.93227748999925,54482.50617528
2022-10-15,11:10:22.000,288,11051871,-795,0,1665832221,13077.717581799989,173.93227748999925,54482.34547152
2022-10-15,11:10:23.000,288,11051884,-795,0,1665832222,13077.764735969999,173.9534248800046,54482.39438136
2022-10-15,11:10:24.000,288,11051906,-795,0,1665832223,13077.865780619999,174.06621096000163,54482.53412376
2022-10-15,11:10:25.000,288,11051894,-795,0,1665832224,13077.892725859994,174.10145660999842,54482.53412376
2022-10-15,11:10:26.000,288,11051914,-795,0,1665832225,13077.865780619999,174.16489877999993,54482.54111088001
2022-10-15,11:10:27.000,288,11051883,-795,0,1665832226,13077.933143719994,174.200144430004,54482.52014952001
2022-10-15,11:10:28.000,288,11051921,-795,0,1665832227,13078.034188369995,174.24948833999952,54482.77867296
2022-10-15,11:10:29.000,288,11051856,-795,0,1665832228,13078.04092467999,174.22129182000208,54482.743737360004
2022-10-15,11:10:30.000,288,11051902,-795,0,1665832229,13078.013979439995,174.22129182000208,54482.77867296
2022-10-15,11:10:31.000,288,11051918,-795,0,1665832230,13077.993770509995,174.22129182000208,54482.70181464
2022-10-15,11:10:32.000,288,11051877,-795,0,1665832231,13077.92640741,174.16489877999993,54482.60399496
2022-10-15,11:10:33.000,288,11051912,-795,0,1665832232,13077.973561579995,174.1719479099993,54482.78566008001
2022-10-15,11:10:34.000,288,11051873,-795,0,1665832233,13078.00724313,174.22129182000208,54482.9673252
2022-10-15,11:10:35.000,288,11051912,-795,0,1665832234,13078.04092467999,174.24243921000016,54483.044183519996
2022-10-15,11:10:36.000,288,11051895,-795,0,1665832235,13078.04766099,174.26358659999823,54483.044183519996
2022-10-15,11:10:37.000,288,11051914,-795,0,1665832236,13078.094815159995,174.3622744200038,54483.00226080001
2022-10-15,11:10:38.000,288,11051887,-795,0,1665832237,13078.175650879995,174.37637268000253,54483.1769388
2022-10-15,11:10:39.000,288,11051932,-795,0,1665832238,13078.22280504999,174.4186674599987,54483.19091304001
2022-10-15,11:10:40.000,288,11051923,-795,0,1665832239,13078.33058601,174.43981485000404,54483.27475848
2022-10-15,11:10:41.000,288,11051890,-795,0,1665832240,13078.384476489991,174.46096224000212,54483.3516168
2022-10-15,11:10:42.000,288,11051902,-795,0,1665832241,13078.424894349992,174.4468639800034,54483.34462968
2022-10-15,11:10:43.000,288,11051919,-795,0,1665832242,13078.472048520001,174.4468639800034,54483.57520464001
2022-10-15,11:10:44.000,288,11051909,-795,0,1665832243,13078.633719960002,174.46096224000212,54483.68001144
2022-10-15,11:10:45.000,288,11051965,-795,0,1665832244,13078.660665199997,174.42571658999805,54483.72892128
2022-10-15,11:10:46.000,288,11051908,-795,0,1665832245,13078.674137820002,174.3622744200038,54483.770844000006
2022-10-15,11:10:47.000,288,11051917,-795,0,1665832246,13078.613511030002,174.3834218100019,54483.70795992
2022-10-15,11:10:48.000,288,11051919,-795,0,1665832247,13078.660665199997,174.42571658999805,54483.76385688001
2022-10-15,11:10:49.000,288,11051893,-795,0,1665832248,13078.694346750002,174.4468639800034,54483.8756508
2022-10-15,11:10:50.000,288,11051947,-795,0,1665832249,13078.714555680002,174.43981485000404,54483.96648336
2022-10-15,11:10:51.000,288,11051895,-795,0,1665832250,13078.728028299993,174.45391311000276,54483.98045760001
2022-10-15,11:10:52.000,288,11051922,-795,0,1665832251,13078.822336639998,174.47506050000084,54483.99443184
2022-10-15,11:10:53.000,288,11051928,-795,0,1665832252,13078.829072949993,174.5103061500049,54484.06430304
2022-10-15,11:10:54.000,288,11051867,-795,0,1665832253,13078.930117599994,174.4962078899989,54484.1202
2022-10-15,11:10:55.000,288,11051904,-795,0,1665832254,13079.004217009999,174.55965006000042,54484.18308408
2022-10-15,11:10:56.000,288,11051889,-795,0,1665832255,13079.11873427999,174.56669918999978,54484.252955280004
2022-10-15,11:10:57.000,288,11051894,-795,0,1665832256,13079.132206899994,174.5455518000017,54484.19705832001
2022-10-15,11:10:58.000,288,11051901,-795,0,1665832257,13079.213042619995,174.63719049000065,54484.23199392
2022-10-15,11:10:59.000,288,11051890,-795,0,1665832258,13079.36124143999,174.6935835300028,54484.5044916
2022-10-15,11:11:00.000,288,11051874,-795,0,1665832259,13079.455549779996,174.73587830999895,54484.51147872001
2022-10-15,11:11:01.000,288,11051867,-795,0,1665832260,13079.570067050001,174.81341873999918,54484.637246880004
2022-10-15,11:11:02.000,288,11051896,-795,0,1665832261,13079.630693840001,174.8909591699994,54484.55340144
2022-10-15,11:11:03.000,288,11051887,-795,0,1665832262,13079.684584319992,174.91915569000412,54484.63025976001
2022-10-15,11:11:04.000,288,11051852,-795,0,1665832263,13079.805837899992,174.98259785999835,54484.756027920004
2022-10-15,11:11:05.000,288,11051921,-795,0,1665832264,13079.852992070002,174.94735221000155,54484.874808960005
2022-10-15,11:11:06.000,288,11051931,-795,0,1665832265,13079.832783140002,174.99669612000434,54484.83288624
2022-10-15,11:11:07.000,288,11051896,-795,0,1665832266,13079.900146239997,175.04604002999986,54484.91673168001
2022-10-15,11:11:08.000,288,11051935,-795,0,1665832267,13079.920355169997,175.01784351000242,54484.81891200001
2022-10-15,11:11:09.000,288,11051901,-795,0,1665832268,13080.014663509988,175.05308915999922,54485.0285256
2022-10-15,11:11:10.000,288,11051868,-795,0,1665832269,13080.028136129993,175.09538394000265,54485.042499840005
2022-10-15,11:11:11.000,288,11051874,-795,0,1665832270,13080.108971849993,175.04604002999986,54484.98660288001
2022-10-15,11:11:12.000,288,11051924,-795,0,1665832271,13080.034872439988,175.06718741999794,54484.96564152001
2022-10-15,11:11:13.000,288,11051907,-795,0,1665832272,13080.055081369988,175.02489264000178,54485.0285256
2022-10-15,11:11:14.000,288,11051899,-795,0,1665832273,13080.129180779993,175.0389909000005,54485.14730664
2022-10-15,11:11:15.000,288,11051944,-795,0,1665832274,13080.196543879989,174.975548729999,54485.24512632
2022-10-15,11:11:16.000,288,11051868,-795,0,1665832275,13080.189807569994,174.9544013400009,54485.19621648
2022-10-15,11:11:17.000,288,11051896,-795,0,1665832276,13080.203280189999,174.94735221000155,54485.168268
2022-10-15,11:11:18.000,288,11051858,-795,0,1665832277,13080.230225429994,174.92620482000348,54485.308010400004
2022-10-15,11:11:19.000,288,11051920,-795,0,1665832278,13080.27737959999,174.9403030800022,54485.23115208001
2022-10-15,11:11:20.000,288,11051906,-795,0,1665832279,13080.243698049999,174.9403030800022,54485.21717784
2022-10-15,11:11:21.000,288,11051902,-795,0,1665832280,13080.25717066999,174.89800829999876,54485.259100560004
2022-10-15,11:11:22.000,288,11051893,-795,0,1665832281,13080.183071259999,174.86276265000197,54485.19621648
2022-10-15,11:11:23.000,288,11051908,-795,0,1665832282,13080.210016499994,174.83456613000453,54485.259100560004
2022-10-15,11:11:24.000,288,11051956,-795,0,1665832283,13080.270643289994,174.76407483000366,54485.40583008
2022-10-15,11:11:25.000,288,11051930,-795,0,1665832284,13080.223489119999,174.70063266000216,54485.28704904
2022-10-15,11:11:26.000,288,11051902,-795,0,1665832285,13080.210016499994,174.63719049000065,54485.4128172
2022-10-15,11:11:27.000,288,11051842,-795,0,1665832286,13080.243698049999,174.61604310000257,54485.39185584
2022-10-15,11:11:28.000,288,11051927,-795,0,1665832287,13080.142653399998,174.5948957100045,54485.23115208001
2022-10-15,11:11:29.000,288,11051929,-795,0,1665832288,13080.122444469998,174.6089939700032,54485.25211344001
2022-10-15,11:11:30.000,288,11051894,-795,0,1665832289,13080.210016499994,174.62309223000193,54485.41980432001
2022-10-15,11:11:31.000,288,11051890,-795,0,1665832290,13080.230225429994,174.5948957100045,54485.475701280004
2022-10-15,11:11:32.000,288,11051846,-795,0,1665832291,13080.230225429994,174.53145354000299,54485.377881600005
2022-10-15,11:11:33.000,288,11051938,-795,0,1665832292,13080.189807569994,174.51735528000427,54485.11935816
2022-10-15,11:11:34.000,288,11051841,-795,0,1665832293,13080.223489119999,174.50325701999827,54485.25211344001
2022-10-15,11:11:35.000,288,11051916,-795,0,1665832294,13080.203280189999,174.4821096300002,54485.18224224001
2022-10-15,11:11:36.000,288,11051920,-795,0,1665832295,13080.176334949989,174.48915875999955,54485.32198464001
2022-10-15,11:11:37.000,288,11051912,-795,0,1665832296,13080.196543879989,174.4468639800034,54485.426791440004
2022-10-15,11:11:38.000,288,11051913,-795,0,1665832297,13080.176334949989,174.43981485000404,54485.4128172
2022-10-15,11:11:39.000,288,11051923,-795,0,1665832298,13080.236961739989,174.39047094000125,54485.46172704
2022-10-15,11:11:40.000,288,11051961,-795,0,1665832299,13080.203280189999,174.40456919999997,54485.52461112
2022-10-15,11:11:41.000,288,11051910,-795,0,1665832300,13080.189807569994,174.34817615999782,54485.55954672
2022-10-15,11:11:42.000,288,11051912,-795,0,1665832301,13080.122444469998,174.32702876999974,54485.377881600005
2022-10-15,11:11:43.000,288,11051926,-795,0,1665832302,13080.149389709994,174.25653746999888,54485.51063688
2022-10-15,11:11:44.000,288,11051910,-795,0,1665832303,13080.156126019989,174.26358659999823,54485.55954672
2022-10-15,11:11:45.000,288,11051844,-795,0,1665832304,13080.196543879989,174.20719356000336,54485.58050808
2022-10-15,11:11:46.000,288,11051868,-795,0,1665832305,13080.149389709994,174.15784965000057,54485.51063688
2022-10-15,11:11:47.000,288,11051902,-795,0,1665832306,13080.162862329998,174.10850573999778,54485.57352096
2022-10-15,11:11:48.000,288,11051957,-795,0,1665832307,13080.230225429994,174.0380144400042,54485.68531488001
2022-10-15,11:11:49.000,288,11051905,-795,0,1665832308,13080.196543879989,173.96752314000332,54485.69928912
2022-10-15,11:11:50.000,288,11051885,-795,0,1665832309,13080.162862329998,173.93227748999925,54485.664353520006
2022-10-15,11:11:51.000,288,11051932,-795,0,1665832310,13080.149389709994,173.86883531999774,54485.63640504001
2022-10-15,11:11:52.000,288,11051921,-795,0,1665832311,13080.075290299988,173.7912948900048,54485.58050808
2022-10-15,11:11:53.000,288,11051902,-795,0,1665832312,13080.115708159989,173.75604924000072,54485.545572480005
2022-10-15,11:11:54.000,288,11051875,-795,0,1665832313,13080.102235539998,173.72785272000328,54485.63640504001
2022-10-15,11:11:55.000,288,11051909,-795,0,1665832314,13080.183071259999,173.65736142000242,54485.73422472001
2022-10-15,11:11:56.000,288,11051917,-795,0,1665832315,13080.122444469998,173.6291648999977,54485.67134064
2022-10-15,11:11:57.000,288,11051920,-795,0,1665832316,13080.169598639994,173.60801750999963,54485.56653384001
2022-10-15,11:11:58.000,288,11051844,-795,0,1665832317,13080.156126019989,173.57277186000283,54485.65037928
2022-10-15,11:11:59.000,288,11051916,-795,0,1665832318,13080.122444469998,173.53752620999876,54485.69928912
2022-10-15,11:12:00.000,288,11051910,-795,0,1665832319,13080.115708159989,173.45293664999917,54485.783134560006
2022-10-15,11:12:01.000,288,11051896,-795,0,1665832320,13080.102235539998,173.42474013000174,54485.72025048
2022-10-15,11:12:02.000,288,11051941,-795,0,1665832321,13080.068553989993,173.36129796000023,54485.67832776
2022-10-15,11:12:03.000,288,11051896,-795,0,1665832322,13080.122444469998,173.3683470899996,54485.72025048
2022-10-15,11:12:04.000,288,11051888,-795,0,1665832323,13080.216752809989,173.34015057000215,54485.72025048
2022-10-15,11:12:05.000,288,11051875,-795,0,1665832324,13080.351479009994,173.32605231000343,54485.9368512
2022-10-15,11:12:06.000,288,11051873,-795,0,1665832325,13080.391896869995,173.29785578999872,54485.89492848
2022-10-15,11:12:07.000,288,11051924,-795,0,1665832326,13080.41884210999,173.34015057000215,54485.832044400006
2022-10-15,11:12:08.000,288,11051880,-795,0,1665832327,13080.45925996999,173.3471997000015,54485.90890272
2022-10-15,11:12:09.000,288,11051912,-795,0,1665832328,13080.43905103999,173.29785578999872,54485.85999288
2022-10-15,11:12:10.000,288,11051919,-795,0,1665832329,13080.472732589995,173.26261014000193,54485.978773920004
2022-10-15,11:12:11.000,288,11051916,-795,0,1665832330,13080.46599628,173.2203153599985,54486.02069664001
2022-10-15,11:12:12.000,288,11051892,-795,0,1665832331,13080.412105799995,173.1850697100017,54485.999735280006
2022-10-15,11:12:13.000,288,11051887,-795,0,1665832332,13080.32453377,173.10752928000147,54485.88794136
2022-10-15,11:12:14.000,288,11051859,-795,0,1665832333,13080.29758852999,173.07228363000468,54485.978773920004
2022-10-15,11:12:15.000,288,11051871,-795,0,1665832334,13080.311061149994,173.0863818900034,54485.97178680001
2022-10-15,11:12:16.000,288,11051871,-795,0,1665832335,13080.35821531999,173.10752928000147,54485.978773920004
2022-10-15,11:12:17.000,288,11051923,-795,0,1665832336,13080.351479009994,173.16392232000362,54485.86698
2022-10-15,11:12:18.000,288,11051894,-795,0,1665832337,13080.351479009994,173.24146275000385,54485.94383832001
2022-10-15,11:12:19.000,288,11051883,-795,0,1665832338,13080.432314729995,173.31195405000472,54486.08358072
2022-10-15,11:12:20.000,288,11051928,-795,0,1665832339,13080.42557842,173.3471997000015,54486.13249056
2022-10-15,11:12:21.000,288,11051913,-795,0,1665832340,13080.452523659995,173.4317892600011,54486.0765936
2022-10-15,11:12:22.000,288,11051882,-795,0,1665832341,13080.39863317999,173.44588751999981,54485.9368512
2022-10-15,11:12:23.000,288,11051936,-795,0,1665832342,13080.45925996999,173.53752620999876,54486.03467088
2022-10-15,11:12:24.000,288,11051923,-795,0,1665832343,13080.533359379995,173.57277186000283,54486.16043904001
2022-10-15,11:12:25.000,288,11051933,-795,0,1665832344,13080.553568309995,173.65736142000242,54486.2512716
2022-10-15,11:12:26.000,288,11051914,-795,0,1665832345,13080.48620521,173.65031229000306,54486.16043904001
2022-10-15,11:12:27.000,288,11051910,-795,0,1665832346,13080.513150449995,173.6785088100005,54486.216336000005
2022-10-15,11:12:28.000,288,11051915,-795,0,1665832347,13080.546832,173.67145968000113,54486.42594960001
2022-10-15,11:12:29.000,288,11051892,-795,0,1665832348,13080.533359379995,173.67145968000113,54486.35607840001
2022-10-15,11:12:30.000,288,11051936,-795,0,1665832349,13080.43905103999,173.62211576999835,54486.43992384
2022-10-15,11:12:31.000,288,11051891,-795,0,1665832350,13080.44578735,173.60801750999963,54486.44691096001
2022-10-15,11:12:32.000,288,11051885,-795,0,1665832351,13080.3447427,173.50932969000132,54486.34210416
2022-10-15,11:12:33.000,288,11051951,-795,0,1665832352,13080.223489119999,173.47408404000453,54486.34210416
2022-10-15,11:12:34.000,288,11051926,-795,0,1665832353,13080.041608749998,173.4811331700039,54486.41197536
2022-10-15,11:12:35.000,288,11051920,-795,0,1665832354,13080.034872439988,173.3683470899996,54486.4608852
2022-10-15,11:12:36.000,288,11051927,-795,0,1665832355,13079.947300409993,173.31195405000472,54486.46787232
2022-10-15,11:12:37.000,288,11051906,-795,0,1665832356,13079.826046829992,173.20621709999978,54486.29319432
2022-10-15,11:12:38.000,288,11051848,-795,0,1665832357,13079.758683729997,173.14277492999827,54486.40498824001
2022-10-15,11:12:39.000,288,11051941,-795,0,1665832358,13079.657639079996,173.1216275400002,54486.34210416
2022-10-15,11:12:40.000,288,11051920,-795,0,1665832359,13079.590275980001,173.05113623999932,54486.265245840004
2022-10-15,11:12:41.000,288,11051921,-795,0,1665832360,13079.516176569996,172.96654667999974,54486.2512716
2022-10-15,11:12:42.000,288,11051921,-795,0,1665832361,13079.32755989,172.91720277000422,54486.09056784001
2022-10-15,11:12:43.000,288,11051900,-795,0,1665832362,13079.2669331,172.7903184300012,54486.13947768001
2022-10-15,11:12:44.000,288,11051923,-795,0,1665832363,13079.22651524,172.76917104000313,54486.16043904001
2022-10-15,11:12:45.000,288,11051897,-795,0,1665832364,13079.105261659999,172.6634340899982,54486.15345192
2022-10-15,11:12:46.000,288,11051867,-795,0,1665832365,13079.044634869999,172.5647462699999,54486.08358072
2022-10-15,11:12:47.000,288,11051897,-795,0,1665832366,13078.835809259988,172.5295006200031,54485.86698
2022-10-15,11:12:48.000,288,11051928,-795,0,1665832367,13078.741500919998,172.5435988800018,54485.79012168
2022-10-15,11:12:49.000,288,11051927,-795,0,1665832368,13078.579829479997,172.49425496999902,54485.74121184
2022-10-15,11:12:50.000,288,11051930,-795,0,1665832369,13078.465312209992,172.45900932000222,54485.74819896
2022-10-15,11:12:51.000,288,11051890,-795,0,1665832370,13078.344058629991,172.40261628000007,54485.74819896
2022-10-15,11:12:52.000,288,11051919,-795,0,1665832371,13078.14870564,172.34622323999793,54485.6224308
2022-10-15,11:12:53.000,288,11051945,-795,0,1665832372,13077.9870342,172.2827810700037,54485.53159824
2022-10-15,11:12:54.000,288,11051859,-795,0,1665832373,13077.825362759999,172.21228977000283,54485.37089448001
2022-10-15,11:12:55.000,288,11051918,-795,0,1665832374,13077.656955009988,172.1840932499981,54485.13333240001
2022-10-15,11:12:56.000,288,11051904,-795,0,1665832375,13077.582855599998,172.07835630000045,54485.15429376001
2022-10-15,11:12:57.000,288,11051901,-795,0,1665832376,13077.515492500002,172.04311065000365,54485.161280880006
2022-10-15,11:12:58.000,288,11051893,-795,0,1665832377,13077.353821060002,172.01491412999894,54485.06346120001
2022-10-15,11:12:59.000,288,11051879,-795,0,1665832378,13077.165204379991,171.9726193500028,54485.00057712
2022-10-15,11:13:00.000,288,11051926,-795,0,1665832379,13077.00353293999,171.9514719600047,54485.04948696
2022-10-15,11:13:01.000,288,11051893,-795,0,1665832380,13076.86207042999,171.90917718000128,54484.95166728
2022-10-15,11:13:02.000,288,11051888,-795,0,1665832381,13076.653244819994,171.86688239999785,54484.7141052
2022-10-15,11:13:03.000,288,11051874,-795,0,1665832382,13076.498309689989,171.79639110000426,54484.658208240005
2022-10-15,11:13:04.000,288,11051888,-795,0,1665832383,13076.377056109988,171.76114545000019,54484.539427200005
2022-10-15,11:13:05.000,288,11051930,-795,0,1665832384,13076.228857289992,171.65540850000252,54484.56038856001
2022-10-15,11:13:06.000,288,11051861,-795,0,1665832385,13076.073922160002,171.62016284999845,54484.33680072
2022-10-15,11:13:07.000,288,11051883,-795,0,1665832386,13076.013295370001,171.54967155000486,54484.31583936001
2022-10-15,11:13:08.000,288,11051884,-795,0,1665832387,13075.959404889996,171.57081894000294,54484.36474920001
2022-10-15,11:13:09.000,288,11051894,-795,0,1665832388,13075.87183286,171.55672068000422,54484.23199392
2022-10-15,11:13:10.000,288,11051867,-795,0,1665832389,13075.858360239996,171.55672068000422,54484.18308408
2022-10-15,11:13:11.000,288,11051902,-795,0,1665832390,13075.82467868999,171.56376981000358,54484.09225152
2022-10-15,11:13:12.000,288,11051869,-795,0,1665832391,13075.68995249,171.59196633000101,54483.86167656001
2022-10-15,11:13:13.000,288,11051899,-795,0,1665832392,13075.58890784,171.57081894000294,54483.85468944
2022-10-15,11:13:14.000,288,11051888,-795,0,1665832393,13075.62258938999,171.55672068000422,54483.8756508
2022-10-15,11:13:15.000,288,11051896,-795,0,1665832394,13075.54175366999,171.50737677000143,54483.819753840005
2022-10-15,11:13:16.000,288,11051889,-795,0,1665832395,13075.474390569994,171.3945906900044,54483.72892128
2022-10-15,11:13:17.000,288,11051916,-795,0,1665832396,13075.346400679999,171.31000113000482,54483.57520464001
2022-10-15,11:13:18.000,288,11051844,-795,0,1665832397,13075.272301269993,171.25360809000267,54483.421488
2022-10-15,11:13:19.000,288,11051913,-795,0,1665832398,13075.204938169998,171.1831167900018,54483.435462240006
2022-10-15,11:13:20.000,288,11051902,-795,0,1665832399,13075.171256619993,171.23950983000395,54483.39353952
2022-10-15,11:13:21.000,288,11051933,-795,0,1665832400,13075.083684589998,171.14787113999773,54483.32366832
2022-10-15,11:13:22.000,288,11051903,-795,0,1665832401,13074.908540529992,171.14787113999773,54483.14200320001
2022-10-15,11:13:23.000,288,11051905,-795,0,1665832402,13074.888331599992,171.09147810000286,54483.11405472
2022-10-15,11:13:24.000,288,11051904,-795,0,1665832403,13074.888331599992,171.09147810000286,54483.21886152001
2022-10-15,11:13:25.000,288,11051902,-795,0,1665832404,13074.827704809992,171.0350850600007,54483.15597744
2022-10-15,11:13:26.000,288,11051867,-795,0,1665832405,13074.740132779996,170.98574114999792,54483.05815776
2022-10-15,11:13:27.000,288,11051896,-795,0,1665832406,13074.686242299991,170.9222989800037,54482.90444112001
2022-10-15,11:13:28.000,288,11051860,-795,0,1665832407,13074.666033369991,170.9082007199977,54482.89046688
2022-10-15,11:13:29.000,288,11051887,-795,0,1665832408,13074.59193396,170.8729550700009,54482.93937672
2022-10-15,11:13:30.000,288,11051907,-795,0,1665832409,13074.517834549995,170.85885681000218,54482.93937672
2022-10-15,11:13:31.000,288,11051914,-795,0,1665832410,13074.416789899995,170.80246377000003,54482.84155704
2022-10-15,11:13:32.000,288,11051897,-795,0,1665832411,13074.30900894,170.76721812000324,54482.88347976001
2022-10-15,11:13:33.000,288,11051907,-795,0,1665832412,13074.248382149999,170.70377595000173,54482.743737360004
2022-10-15,11:13:34.000,288,11051859,-795,0,1665832413,13074.120392259989,170.6755794300043,54482.722776
2022-10-15,11:13:35.000,288,11051881,-755,0,1665832414,13073.918302960003,170.6262355200015,54482.56207224
2022-10-15,11:13:36.000,288,11051952,-795,0,1665832415,13073.945248199998,170.6614811699983,54482.645917680005
2022-10-15,11:13:37.000,288,11051904,-795,0,1665832416,13073.823994619997,170.63328465000086,54482.48521392
2022-10-15,11:13:38.000,288,11051927,-795,0,1665832417,13073.736422590002,170.68262856000365,54482.576046480004
2022-10-15,11:13:39.000,288,11051877,-795,0,1665832418,13073.675795800002,170.68262856000365,54482.48521392
2022-10-15,11:13:40.000,288,11051899,-795,0,1665832419,13073.669059489992,170.69672682000237,54482.53412376
2022-10-15,11:13:41.000,288,11051850,-795,0,1665832420,13073.588223769992,170.7108250800011,54482.54809800001
2022-10-15,11:13:42.000,288,11051871,-795,0,1665832421,13073.460233879996,170.76721812000324,54482.46425256
2022-10-15,11:13:43.000,288,11051908,-795,0,1665832422,13073.36592553999,170.80246377000003,54482.23367760001
2022-10-15,11:13:44.000,288,11051965,-795,0,1665832423,13073.35245292,170.91524985000433,54482.31752304
2022-10-15,11:13:45.000,288,11051994,-795,0,1665832424,13073.35245292,170.99983941000391,54482.28957456
2022-10-15,11:13:46.000,288,11051887,-795,0,1665832425,13073.43328864,171.10557636000158,54482.429316960006
2022-10-15,11:13:47.000,288,11051926,-795,0,1665832426,13073.40634339999,171.1831167900018,54482.49918816001
2022-10-15,11:13:48.000,288,11051882,-795,0,1665832427,13073.40634339999,171.19721505000052,54482.50617528
2022-10-15,11:13:49.000,288,11051923,-795,0,1665832428,13073.39287078,171.25360809000267,54482.48521392
2022-10-15,11:13:50.000,288,11051885,-715,0,1665832429,13073.29182613,171.26065722000203,54482.48521392
2022-10-15,11:13:51.000,288,11051906,-795,0,1665832430,13073.29182613,171.23950983000395,54482.46425256
2022-10-15,11:13:52.000,288,11051915,-795,0,1665832431,13073.25140827,171.2183624399986,54482.3384844
2022-10-15,11:13:53.000,288,11051904,-795,0,1665832432,13073.22446302999,171.28885373999947,54482.33149728001
2022-10-15,11:13:54.000,288,11051921,-795,0,1665832433,13073.26488088999,171.34524678000162,54482.49918816001
2022-10-15,11:13:55.000,288,11051878,-795,0,1665832434,13073.2716172,171.40163982000377,54482.49918816001
2022-10-15,11:13:56.000,288,11051918,-795,0,1665832435,13073.2716172,171.43688547000056,54482.478226800005
2022-10-15,11:13:57.000,288,11051901,-795,0,1665832436,13073.278353509995,171.48622938000335,54482.310535920005
2022-10-15,11:13:58.000,288,11051870,-795,0,1665832437,13073.18404516999,171.50737677000143,54482.45726544
2022-10-15,11:13:59.000,288,11051899,-795,0,1665832438,13073.258144579995,171.57081894000294,54482.4432912
2022-10-15,11:14:00.000,288,11051926,-795,0,1665832439,13073.24467195999,171.54262241999822,54482.50617528
2022-10-15,11:14:01.000,288,11051903,-795,0,1665832440,13073.25140827,171.5778680700023,54482.5131624
2022-10-15,11:14:02.000,288,11051910,-795,0,1665832441,13073.22446302999,171.62016284999845,54482.43630408
2022-10-15,11:14:03.000,288,11051905,-795,0,1665832442,13073.24467195999,171.69770327999868,54482.48521392
2022-10-15,11:14:04.000,288,11051933,-795,0,1665832443,13073.298562439995,171.7893419700049,54482.56207224
2022-10-15,11:14:05.000,288,11051885,-795,0,1665832444,13073.32550767999,171.90917718000128,54482.49220104
2022-10-15,11:14:06.000,288,11051920,-795,0,1665832445,13073.36592553999,171.9726193500028,54482.61796920001
2022-10-15,11:14:07.000,288,11051928,-795,0,1665832446,13073.30529874999,172.00081587000022,54482.359445760005
2022-10-15,11:14:08.000,288,11051933,-755,0,1665832447,13073.298562439995,172.0219632599983,54482.50617528
2022-10-15,11:14:09.000,288,11051869,-795,0,1665832448,13073.25140827,172.11360195000452,54482.645917680005
2022-10-15,11:14:10.000,288,11051908,-795,0,1665832449,13073.197517789995,172.11360195000452,54482.61098208
2022-10-15,11:14:11.000,288,11051896,-795,0,1665832450,13073.157099929995,172.14884760000132,54482.67386616
2022-10-15,11:14:12.000,288,11051904,-795,0,1665832451,13073.0695279,172.15589673000068,54482.63194344
2022-10-15,11:14:13.000,288,11051884,-795,0,1665832452,13073.02237372999,172.15589673000068,54482.53412376
2022-10-15,11:14:14.000,288,11051854,-795,0,1665832453,13072.98195586999,172.1347493400026,54482.5830336
2022-10-15,11:14:15.000,288,11051911,-795,0,1665832454,13072.968483249999,172.15589673000068,54482.54111088001
2022-10-15,11:14:16.000,288,11051886,-795,0,1665832455,13072.96174693999,172.20524064000347,54482.5830336
2022-10-15,11:14:17.000,288,11051872,-795,0,1665832456,13072.934801699994,172.19114238000475,54482.56207224
2022-10-15,11:14:18.000,288,11051885,-795,0,1665832457,13072.921329079989,172.25458454999898,54482.49220104
2022-10-15,11:14:19.000,288,11051897,-795,0,1665832458,13073.029110039999,172.21933890000219,54482.645917680005
2022-10-15,11:14:20.000,288,11051899,-795,0,1665832459,13072.968483249999,172.2827810700037,54482.694827520005
2022-10-15,11:14:21.000,288,11051913,-795,0,1665832460,13072.995428489994,172.32507584999985,54482.6529048
2022-10-15,11:14:22.000,288,11051868,-795,0,1665832461,13072.914592769994,172.35327237000456,54482.54111088001
2022-10-15,11:14:23.000,288,11051846,-795,0,1665832462,13072.928065389999,172.37441976000264,54482.53412376
2022-10-15,11:14:24.000,288,11051883,-795,0,1665832463,13072.988692179999,172.50835322999774,54482.597007840006
2022-10-15,11:14:25.000,288,11051890,-795,0,1665832464,13073.056055279994,172.5647462699999,54482.60399496
2022-10-15,11:14:26.000,288,11051892,-795,0,1665832465,13073.00216479999,172.71277800000098,54482.49918816001
2022-10-15,11:14:27.000,288,11051868,-795,0,1665832466,13073.0695279,172.80441668999993,54482.49220104
2022-10-15,11:14:28.000,288,11051898,-795,0,1665832467,13073.10994576,172.8749079900008,54482.49918816001
2022-10-15,11:14:29.000,288,11051891,-795,0,1665832468,13073.2716172,172.8749079900008,54482.645917680005
2022-10-15,11:14:30.000,288,11051888,-795,0,1665832469,13073.28508981999,172.98064493999846,54482.61796920001
2022-10-15,11:14:31.000,288,11051906,-795,0,1665832470,13073.298562439995,173.01589059000253,54482.61098208
2022-10-15,11:14:32.000,288,11051922,-795,0,1665832471,13073.26488088999,173.10752928000147,54482.49220104
2022-10-15,11:14:33.000,288,11051888,-795,0,1665832472,13073.33224399,173.17097145000298,54482.527136640005
2022-10-15,11:14:34.000,288,11051897,-795,0,1665832473,13073.43328864,173.2485118800032,54482.68085328
2022-10-15,11:14:35.000,288,11051913,-795,0,1665832474,13073.466970189991,173.24146275000385,54482.68085328
2022-10-15,11:14:36.000,288,11051893,-795,0,1665832475,13073.38613446999,173.30490491999808,54482.576046480004
2022-10-15,11:14:37.000,288,11051911,-795,0,1665832476,13073.446761259991,173.3331014400028,54482.56905936001
2022-10-15,11:14:38.000,288,11051847,-795,0,1665832477,13073.440024949996,173.25556101000257,54482.59002072001
2022-10-15,11:14:39.000,288,11051923,-795,0,1665832478,13073.41307971,173.29785578999872,54482.62495632
2022-10-15,11:14:40.000,288,11051905,-795,0,1665832479,13073.426552329991,173.30490491999808,54482.70181464
2022-10-15,11:14:41.000,288,11051927,-795,0,1665832480,13073.37266185,173.27670840000064,54482.66687904001
2022-10-15,11:14:42.000,288,11051918,-795,0,1665832481,13073.36592553999,173.26261014000193,54482.56905936001
2022-10-15,11:14:43.000,288,11051884,-795,0,1665832482,13073.379398159996,173.27670840000064,54482.59002072001
2022-10-15,11:14:44.000,288,11051881,-795,0,1665832483,13073.4737065,173.3331014400028,54482.73675024001
2022-10-15,11:14:45.000,288,11051877,-795,0,1665832484,13073.493915430001,173.34015057000215,54482.77168584
2022-10-15,11:14:46.000,288,11051895,-795,0,1665832485,13073.493915430001,173.30490491999808,54482.694827520005
2022-10-15,11:14:47.000,288,11051938,-795,0,1665832486,13073.507388049991,173.42474013000174,54482.61098208
2022-10-15,11:14:48.000,288,11051940,-795,0,1665832487,13073.621905319997,173.51637882000068,54482.70181464
2022-10-15,11:14:49.000,288,11051907,-795,0,1665832488,13073.722949969997,173.5939192500009,54482.82059568
2022-10-15,11:14:50.000,288,11051901,-795,0,1665832489,13073.864412479998,173.65736142000242,54482.83456992001
2022-10-15,11:14:51.000,288,11051916,-795,0,1665832490,13074.012611299993,173.72080359000392,54482.862518400005
2022-10-15,11:14:52.000,288,11051903,-795,0,1665832491,13074.059765469989,173.81244228000287,54482.85553128001
2022-10-15,11:14:53.000,288,11051931,-795,0,1665832492,13074.079974399989,173.87588445000438,54482.77168584
2022-10-15,11:14:54.000,288,11051844,-795,0,1665832493,13074.160810119989,173.94637574999797,54482.89046688
2022-10-15,11:14:55.000,288,11051937,-795,0,1665832494,13074.207964289999,173.97457227000268,54482.911428240004
2022-10-15,11:14:56.000,288,11051919,-795,0,1665832495,13074.26859108,174.00276879000012,54482.92540248001
2022-10-15,11:14:57.000,288,11051924,-795,0,1665832496,13074.275327389994,174.03096531000483,54482.77867296
2022-10-15,11:14:58.000,288,11051918,-795,0,1665832497,13074.36963573,174.00981791999948,54482.862518400005
2022-10-15,11:14:59.000,288,11051876,-795,0,1665832498,13074.48415299999,174.05916183000227,54482.93937672
2022-10-15,11:15:00.000,288,11051888,-795,0,1665832499,13074.53130717,174.08030922000034,54482.981299440005
2022-10-15,11:15:01.000,288,11051936,-795,0,1665832500,13074.538043479995,174.12260400000378,54483.0371964
2022-10-15,11:15:02.000,288,11051928,-795,0,1665832501,13074.47068038,174.19309530000464,54482.813608560005
2022-10-15,11:15:03.000,288,11051868,-795,0,1665832502,13074.538043479995,174.26358659999823,54482.85553128001
2022-10-15,11:15:04.000,288,11051920,-795,0,1665832503,13074.58519764999,174.35522529000446,54483.044183519996
2022-10-15,11:15:05.000,288,11051895,-795,0,1665832504,13074.679505989996,174.47506050000084,54483.0371964
2022-10-15,11:15:06.000,288,11051880,-795,0,1665832505,13074.69297861,174.5948957100045,54483.02322216001
2022-10-15,11:15:07.000,288,11051891,-795,0,1665832506,13074.767078019991,174.65833787999873,54483.05815776
2022-10-15,11:15:08.000,288,11051931,-795,0,1665832507,13074.969167319992,174.66538700999808,54483.211874399996
2022-10-15,11:15:09.000,288,11051921,-795,0,1665832508,13075.016321490002,174.67243614000472,54483.23283576
2022-10-15,11:15:10.000,288,11051923,-795,0,1665832509,13075.103893519998,174.72178005000023,54483.27475848
2022-10-15,11:15:11.000,288,11051940,-795,0,1665832510,13075.184729239998,174.70768179000152,54483.2817456
2022-10-15,11:15:12.000,288,11051899,-795,0,1665832511,13075.238619719988,174.66538700999808,54483.16296456
2022-10-15,11:15:13.000,288,11051919,-795,0,1665832512,13075.339664369989,174.70063266000216,54483.18392592
2022-10-15,11:15:14.000,288,11051946,-795,0,1665832513,13075.454181639994,174.7570257000043,54483.33764256001
2022-10-15,11:15:15.000,288,11051913,-795,0,1665832514,13075.56869891,174.77112396000302,54483.316681200005
2022-10-15,11:15:16.000,288,11051924,-795,0,1665832515,13075.575435219995,174.74997656999767,54483.28873272001
2022-10-15,11:15:17.000,288,11051910,-795,0,1665832516,13075.60238045999,174.74997656999767,54483.316681200005
2022-10-15,11:15:18.000,288,11051907,-795,0,1665832517,13075.68321617999,174.72178005000023,54483.3516168
2022-10-15,11:15:19.000,288,11051883,-795,0,1665832518,13075.77078821,174.70063266000216,54483.316681200005
2022-10-15,11:15:20.000,288,11051938,-795,0,1665832519,13075.82467868999,174.72178005000023,54483.35860392001
2022-10-15,11:15:21.000,288,11051886,-795,0,1665832520,13075.932459650001,174.70768179000152,54483.414500880004
2022-10-15,11:15:22.000,288,11051922,-795,0,1665832521,13075.972877510001,174.7570257000043,54483.46341072
2022-10-15,11:15:23.000,288,11051918,-795,0,1665832522,13076.121076329997,174.7922713500011,54483.44943648
2022-10-15,11:15:24.000,288,11051892,-795,0,1665832523,13076.195175740002,174.84866439000325,54483.51232056
2022-10-15,11:15:25.000,288,11051866,-795,0,1665832524,13076.289484079993,174.91915569000412,54483.5612304
2022-10-15,11:15:26.000,288,11051905,-795,0,1665832525,13076.383792419998,175.0037452500037,54483.64507584001
2022-10-15,11:15:27.000,288,11051893,-795,0,1665832526,13076.464628139998,174.9896469899977,54483.582191760004
2022-10-15,11:15:28.000,288,11051932,-795,0,1665832527,13076.498309689989,175.01079438000306,54483.62411448001
2022-10-15,11:15:29.000,288,11051898,-795,0,1665832528,13076.612826959994,175.0037452500037,54483.77783112
2022-10-15,11:15:30.000,288,11051895,-795,0,1665832529,13076.7071353,175.01079438000306,54483.917573520004
2022-10-15,11:15:31.000,288,11051909,-795,0,1665832530,13076.80817995,174.96849959999963,54483.945522
2022-10-15,11:15:32.000,288,11051920,-795,0,1665832531,13076.84859781,174.94735221000155,54483.96648336
2022-10-15,11:15:33.000,288,11051877,-795,0,1665832532,13076.94290614999,174.8768609100007,54483.92456064
2022-10-15,11:15:34.000,288,11051840,-795,0,1665832533,13077.05068711,174.86276265000197,54484.050328799996
2022-10-15,11:15:35.000,288,11051914,-795,0,1665832534,13077.1113139,174.8909591699994,54484.06430304
2022-10-15,11:15:36.000,288,11051931,-795,0,1665832535,13077.219094859996,174.975548729999,54484.13417424
2022-10-15,11:15:37.000,288,11051959,-795,0,1665832536,13077.192149620001,174.9544013400009,54483.91058640001
2022-10-15,11:15:38.000,288,11051904,-795,0,1665832537,13077.266249029992,175.06013828999858,54484.02238032
2022-10-15,11:15:39.000,288,11051875,-795,0,1665832538,13077.522228809998,175.08128568000393,54484.28789088
2022-10-15,11:15:40.000,288,11051882,-795,0,1665832539,13077.643482389998,175.09538394000265,54484.31583936001
2022-10-15,11:15:41.000,288,11051863,-795,0,1665832540,13077.724318109998,175.11653133000073,54484.37872344
2022-10-15,11:15:42.000,288,11051903,-795,0,1665832541,13077.724318109998,175.10948220000137,54484.204045440005
2022-10-15,11:15:43.000,288,11051898,-795,0,1665832542,13077.872516929994,175.15882611000416,54484.322826480005
2022-10-15,11:15:44.000,288,11051856,-795,0,1665832543,13077.92640741,175.2011208900003,54484.40667192
2022-10-15,11:15:45.000,288,11051924,-795,0,1665832544,13077.993770509995,175.11653133000073,54484.53244008001
2022-10-15,11:15:46.000,288,11051901,-795,0,1665832545,13078.02071574999,175.05308915999922,54484.539427200005
2022-10-15,11:15:47.000,288,11051881,-795,0,1665832546,13078.08807885,175.0389909000005,54484.56038856001
2022-10-15,11:15:48.000,288,11051902,-795,0,1665832547,13078.135233019995,174.975548729999,54484.588337040004
2022-10-15,11:15:49.000,288,11051886,-795,0,1665832548,13078.24301397999,175.0037452500037,54484.67916960001
2022-10-15,11:15:50.000,288,11051857,-795,0,1665832549,13078.1891235,174.99669612000434,54484.63025976001
2022-10-15,11:15:51.000,288,11051916,-795,0,1665832550,13078.276695529996,174.93325395000284,54484.69314384
2022-10-15,11:15:52.000,288,11051908,-795,0,1665832551,13078.33058601,174.91915569000412,54484.84686048001
2022-10-15,11:15:53.000,288,11051879,-795,0,1665832552,13078.377740179996,174.8768609100007,54484.90275744
2022-10-15,11:15:54.000,288,11051915,-795,0,1665832553,13078.364267559991,174.8275169999979,54484.91673168001
2022-10-15,11:15:55.000,288,11051896,-795,0,1665832554,13078.451839590001,174.73587830999895,54484.993590000005
2022-10-15,11:15:56.000,288,11051871,-795,0,1665832555,13078.492257450001,174.7429274399983,54485.03551272001
2022-10-15,11:15:57.000,288,11051910,-795,0,1665832556,13078.525938999992,174.74997656999767,54485.17525512
2022-10-15,11:15:58.000,288,11051898,-795,0,1665832557,13078.559620549997,174.73587830999895,54485.22416496
2022-10-15,11:15:59.000,288,11051916,-795,0,1665832558,13078.626983649992,174.74997656999767,54485.15429376001
2022-10-15,11:16:00.000,288,11051920,-795,0,1665832559,13078.620247339997,174.67243614000472,54485.25211344001
2022-10-15,11:16:01.000,288,11051910,-795,0,1665832560,13078.687610439993,174.63719049000065,54485.30102328001
2022-10-15,11:16:02.000,288,11051919,-795,0,1665832561,13078.734764610002,174.60194484000385,54485.32198464001
2022-10-15,11:16:03.000,288,11051928,-795,0,1665832562,13078.761709849998,174.5455518000017,54485.308010400004
2022-10-15,11:16:04.000,288,11051896,-795,0,1665832563,13078.856018189988,174.55965006000042,54485.39185584
2022-10-15,11:16:05.000,288,11051902,-795,0,1665832564,13078.909908669993,174.57374831999914,54485.475701280004
2022-10-15,11:16:06.000,288,11051906,-795,0,1665832565,13078.923381289998,174.55260093000106,54485.4826884
2022-10-15,11:16:07.000,288,11051856,-795,0,1665832566,13078.930117599994,174.46801137000148,54485.475701280004
2022-10-15,11:16:08.000,288,11051884,-795,0,1665832567,13078.869490809993,174.42571658999805,54485.342946
2022-10-15,11:16:09.000,288,11051913,-795,0,1665832568,13078.923381289998,174.37637268000253,54485.37089448001
2022-10-15,11:16:10.000,288,11051920,-795,0,1665832569,13078.977271769989,174.41161832999933,54485.58050808
2022-10-15,11:16:11.000,288,11051857,-795,0,1665832570,13079.05810748999,174.48915875999955,54485.594482320004
2022-10-15,11:16:12.000,288,11051886,-795,0,1665832571,13079.044634869999,174.48915875999955,54485.60845656001
2022-10-15,11:16:13.000,288,11051907,-795,0,1665832572,13079.03789855999,174.47506050000084,54485.4826884
2022-10-15,11:16:14.000,288,11051833,-795,0,1665832573,13079.044634869999,174.4962078899989,54485.55954672
2022-10-15,11:16:15.000,288,11051916,-795,0,1665832574,13078.856018189988,174.48915875999955,54485.10538392001
2022-10-15,11:16:16.000,288,11051918,-795,0,1665832575,13079.010953319994,174.43981485000404,54485.426791440004
2022-10-15,11:16:17.000,288,11051960,-795,0,1665832576,13079.085052729999,174.4468639800034,54485.51762400001
2022-10-15,11:16:18.000,288,11051905,-795,0,1665832577,13079.05810748999,174.43981485000404,54485.52461112
2022-10-15,11:16:19.000,288,11051915,-795,0,1665832578,13078.984008079999,174.41161832999933,54485.475701280004
2022-10-15,11:16:20.000,288,11051882,-795,0,1665832579,13078.977271769989,174.37637268000253,54485.53159824
2022-10-15,11:16:21.000,288,11051871,-795,0,1665832580,13078.990744389994,174.3834218100019,54485.53159824
2022-10-15,11:16:22.000,288,11051861,-795,0,1665832581,13078.896436049989,174.39047094000125,54485.46172704
2022-10-15,11:16:23.000,288,11051859,-795,0,1665832582,13078.903172359998,174.39047094000125,54485.447752800006
2022-10-15,11:16:24.000,288,11051879,-795,0,1665832583,13078.936853909989,174.4186674599987,54485.545572480005
2022-10-15,11:16:25.000,288,11051896,-795,0,1665832584,13078.950326529994,174.4468639800034,54485.55954672
2022-10-15,11:16:26.000,288,11051921,-795,0,1665832585,13078.822336639998,174.46801137000148,54485.475701280004
2022-10-15,11:16:27.000,288,11051938,-795,0,1665832586,13078.903172359998,174.40456919999997,54485.53159824
2022-10-15,11:16:28.000,288,11051903,-795,0,1665832587,13078.970535459994,174.39047094000125,54485.692302
2022-10-15,11:16:29.000,288,11051867,-795,0,1665832588,13078.936853909989,174.37637268000253,54485.664353520006
2022-10-15,11:16:30.000,288,11051916,-795,0,1665832589,13078.957062839989,174.43276572000468,54485.643392160004
2022-10-15,11:16:31.000,288,11051878,-795,0,1665832590,13078.936853909989,174.4468639800034,54485.67134064
2022-10-15,11:16:32.000,288,11051893,-795,0,1665832591,13078.869490809993,174.45391311000276,54485.50364976
2022-10-15,11:16:33.000,288,11051905,-795,0,1665832592,13078.896436049989,174.4186674599987,54485.58749520001
2022-10-15,11:16:34.000,288,11051898,-795,0,1665832593,13078.977271769989,174.45391311000276,54485.65736640001
2022-10-15,11:16:35.000,288,11051885,-795,0,1665832594,13079.064843799999,174.4962078899989,54485.7971088
2022-10-15,11:16:36.000,288,11051886,-795,0,1665832595,13079.044634869999,174.58784657999786,54485.63640504001
2022-10-15,11:16:37.000,288,11051912,-795,0,1665832596,13079.105261659999,174.6089939700032,54485.55954672
2022-10-15,11:16:38.000,288,11051914,-795,0,1665832597,13079.031162249994,174.6935835300028,54485.615443680006
2022-10-15,11:16:39.000,288,11051900,-795,0,1665832598,13079.15915213999,174.70063266000216,54485.615443680006
2022-10-15,11:16:40.000,288,11051924,-795,0,1665832599,13079.22651524,174.7429274399983,54485.74819896
2022-10-15,11:16:41.000,288,11051928,-795,0,1665832600,13079.172624759995,174.71473092000087,54485.67832776
2022-10-15,11:16:42.000,288,11051905,-795,0,1665832601,13079.17936106999,174.7288291799996,54485.60845656001
2022-10-15,11:16:43.000,288,11051905,-795,0,1665832602,13079.18609738,174.65833787999873,54485.60146944
2022-10-15,11:16:44.000,288,11051885,-795,0,1665832603,13079.23998785999,174.65128874999937,54485.72025048
2022-10-15,11:16:45.000,288,11051927,-795,0,1665832604,13079.293878339995,174.63719049000065,54485.74819896
2022-10-15,11:16:46.000,288,11051832,-795,0,1665832605,13079.26019678999,174.6089939700032,54485.69928912
2022-10-15,11:16:47.000,288,11051890,-795,0,1665832606,13079.213042619995,174.52440441000363,54485.56653384001
2022-10-15,11:16:48.000,288,11051868,-795,0,1665832607,13079.22651524,174.46801137000148,54485.6224308
2022-10-15,11:16:49.000,288,11051923,-795,0,1665832608,13079.21977892999,174.42571658999805,54485.65736640001
2022-10-15,11:16:50.000,288,11051895,-795,0,1665832609,13079.21977892999,174.43276572000468,54485.68531488001
2022-10-15,11:16:51.000,288,11051908,-795,0,1665832610,13079.213042619995,174.3834218100019,54485.75518608001
2022-10-15,11:16:52.000,288,11051942,-795,0,1665832611,13079.172624759995,174.3622744200038,54485.67134064
2022-10-15,11:16:53.000,288,11051921,-795,0,1665832612,13079.18609738,174.31997964000038,54485.643392160004
2022-10-15,11:16:54.000,288,11051891,-795,0,1665832613,13079.18609738,174.31293051000102,54485.692302
2022-10-15,11:16:55.000,288,11051881,-795,0,1665832614,13079.19956999999,174.24243921000016,54485.67832776
2022-10-15,11:16:56.000,288,11051882,-795,0,1665832615,13079.213042619995,174.21424269000272,54485.72025048
2022-10-15,11:16:57.000,288,11051927,-795,0,1665832616,13079.172624759995,174.09440747999906,54485.65037928
2022-10-15,11:16:58.000,288,11051923,-795,0,1665832617,13079.172624759995,174.11555487000442,54485.60845656001
2022-10-15,11:16:59.000,288,11051920,-795,0,1665832618,13079.36797775,174.11555487000442,54485.74819896
2022-10-15,11:17:00.000,288,11051904,-795,0,1665832619,13079.38145036999,174.12260400000378,54485.7971088
2022-10-15,11:17:01.000,288,11051890,-795,0,1665832620,13079.48923133,174.1508005200012,54485.83903152
2022-10-15,11:17:02.000,288,11051874,-795,0,1665832621,13079.455549779996,174.200144430004,54485.615443680006
2022-10-15,11:17:03.000,288,11051865,-795,0,1665832622,13079.597012289996,174.21424269000272,54485.67134064
2022-10-15,11:17:04.000,288,11051938,-795,0,1665832623,13079.623957529991,174.2988322500023,54485.75518608001
2022-10-15,11:17:05.000,288,11051893,-795,0,1665832624,13079.698056939997,174.27063573000487,54485.75518608001
2022-10-15,11:17:06.000,288,11051920,-795,0,1665832625,13079.610484910001,174.29178312000295,54485.68531488001
2022-10-15,11:17:07.000,288,11051920,-795,0,1665832626,13079.644166459992,174.24948833999952,54485.713263360005
2022-10-15,11:17:08.000,288,11051928,-795,0,1665832627,13079.698056939997,174.200144430004,54485.86698
2022-10-15,11:17:09.000,288,11051865,-795,0,1665832628,13079.711529560002,174.1367022600025,54485.811083040004
2022-10-15,11:17:10.000,288,11051851,-795,0,1665832629,13079.711529560002,174.0521127000029,54485.811083040004
2022-10-15,11:17:11.000,288,11051886,-795,0,1665832630,13079.711529560002,173.9534248800046,54485.783134560006
2022-10-15,11:17:12.000,288,11051917,-795,0,1665832631,13079.664375389992,173.8899827100031,54485.67832776
2022-10-15,11:17:13.000,288,11051958,-795,0,1665832632,13079.698056939997,173.8899827100031,54485.67832776
2022-10-15,11:17:14.000,288,11051920,-795,0,1665832633,13079.698056939997,173.84768792999967,54485.762173200004
2022-10-15,11:17:15.000,288,11051894,-795,0,1665832634,13079.731738490002,173.75604924000072,54485.77614744001
2022-10-15,11:17:16.000,288,11051892,-795,0,1665832635,13079.725002179992,173.72785272000328,54485.74121184
2022-10-15,11:17:17.000,288,11051908,-795,0,1665832636,13079.731738490002,173.67145968000113,54485.6224308
2022-10-15,11:17:18.000,288,11051894,-795,0,1665832637,13079.684584319992,173.66441055000178,54485.74819896
2022-10-15,11:17:19.000,288,11051916,-795,0,1665832638,13079.684584319992,173.65031229000306,54485.75518608001
2022-10-15,11:17:20.000,288,11051886,-795,0,1665832639,13079.671111700001,173.63621403000434,54485.783134560006
2022-10-15,11:17:21.000,288,11051896,-795,0,1665832640,13079.731738490002,173.57277186000283,54485.76916032
2022-10-15,11:17:22.000,288,11051882,-795,0,1665832641,13079.623957529991,173.54457533999812,54485.70627624001
2022-10-15,11:17:23.000,288,11051911,-795,0,1665832642,13079.691320630001,173.45293664999917,54485.692302
2022-10-15,11:17:24.000,288,11051916,-795,0,1665832643,13079.745211109992,173.44588751999981,54485.86698
2022-10-15,11:17:25.000,288,11051909,-795,0,1665832644,13079.799101589997,173.3683470899996,54485.85300576001
2022-10-15,11:17:26.000,288,11051876,-795,0,1665832645,13079.805837899992,173.26261014000193,54485.84601864
2022-10-15,11:17:27.000,288,11051862,-795,0,1665832646,13079.772156350002,173.26261014000193,54485.65736640001
2022-10-15,11:17:28.000,288,11051899,-795,0,1665832647,13079.812574210002,173.26965927000128,54485.73422472001
2022-10-15,11:17:29.000,288,11051916,-795,0,1665832648,13079.826046829992,173.21326622999914,54485.65736640001
2022-10-15,11:17:30.000,288,11051911,-795,0,1665832649,13079.852992070002,173.2203153599985,54485.85300576001
2022-10-15,11:17:31.000,288,11051909,-795,0,1665832650,13079.947300409993,173.16392232000362,54485.95781256
2022-10-15,11:17:32.000,288,11051929,-795,0,1665832651,13079.954036720002,173.15687319000426,54485.85999288
2022-10-15,11:17:33.000,288,11051900,-795,0,1665832652,13080.014663509988,173.06523449999804,54485.87396712001
2022-10-15,11:17:34.000,288,11051882,-795,0,1665832653,13080.034872439988,173.1216275400002,54485.999735280006
2022-10-15,11:17:35.000,288,11051827,-795,0,1665832654,13080.068553989993,173.12867666999955,54485.97178680001
2022-10-15,11:17:36.000,288,11051926,-795,0,1665832655,13080.088762919993,173.1357257999989,54486.06960648001
2022-10-15,11:17:37.000,288,11051904,-795,0,1665832656,13080.075290299988,173.1004801500021,54486.03467088
2022-10-15,11:17:38.000,288,11051928,-795,0,1665832657,13080.082026609998,173.06523449999804,54486.09056784001
2022-10-15,11:17:39.000,288,11051921,-795,0,1665832658,13080.169598639994,173.06523449999804,54486.16043904001
2022-10-15,11:17:40.000,288,11051913,-795,0,1665832659,13080.223489119999,173.05818536999868,54486.314155680004
2022-10-15,11:17:41.000,288,11051923,-795,0,1665832660,13080.27737959999,172.96654667999974,54486.42594960001
2022-10-15,11:17:42.000,288,11051904,-795,0,1665832661,13080.210016499994,172.8749079900008,54486.27223296
2022-10-15,11:17:43.000,288,11051856,-795,0,1665832662,13080.236961739989,172.79736756000057,54486.34210416
2022-10-15,11:17:44.000,288,11051916,-795,0,1665832663,13080.250434359994,172.79736756000057,54486.48883368
2022-10-15,11:17:45.000,288,11051917,-795,0,1665832664,13080.189807569994,172.69867974000226,54486.432936720004
2022-10-15,11:17:46.000,288,11051907,-795,0,1665832665,13080.142653399998,172.57179539999925,54486.453898080006
2022-10-15,11:17:47.000,288,11051890,-795,0,1665832666,13080.183071259999,172.51540236000437,54486.4608852
2022-10-15,11:17:48.000,288,11051899,-795,0,1665832667,13080.236961739989,172.47310758000094,54486.65652456
2022-10-15,11:17:49.000,288,11051933,-795,0,1665832668,13080.230225429994,172.35327237000456,54486.60761472
2022-10-15,11:17:50.000,288,11051888,-795,0,1665832669,13080.189807569994,172.28983020000305,54486.621588960006
2022-10-15,11:17:51.000,288,11051894,-795,0,1665832670,13080.176334949989,172.19114238000475,54486.59364048001
2022-10-15,11:17:52.000,288,11051938,-795,0,1665832671,13080.162862329998,172.15589673000068,54486.551717760005
2022-10-15,11:17:53.000,288,11051907,-795,0,1665832672,13080.236961739989,172.0854054299998,54486.481846560004
2022-10-15,11:17:54.000,288,11051909,-795,0,1665832673,13080.33800638999,172.0360615200043,54486.7054344
2022-10-15,11:17:55.000,288,11051925,-795,0,1665832674,13080.41884210999,172.0360615200043,54486.719408640005
2022-10-15,11:17:56.000,288,11051908,-795,0,1665832675,13080.45925996999,172.00081587000022,54486.719408640005
2022-10-15,11:17:57.000,288,11051903,-795,0,1665832676,13080.452523659995,171.97966848000215,54486.621588960006
2022-10-15,11:17:58.000,288,11051863,-795,0,1665832677,13080.49967782999,171.96557022000343,54486.74735712
2022-10-15,11:17:59.000,288,11051941,-795,0,1665832678,13080.472732589995,171.99376674000086,54486.76133136001
2022-10-15,11:18:00.000,288,11051876,-795,0,1665832679,13080.50641414,172.0219632599983,54486.78229272001
2022-10-15,11:18:01.000,288,11051878,-795,0,1665832680,13080.43905103999,172.0219632599983,54486.838189680006
2022-10-15,11:18:02.000,288,11051855,-795,0,1665832681,13080.371687939994,171.99376674000086,54486.74037000001
2022-10-15,11:18:03.000,288,11051911,-795,0,1665832682,13080.33800638999,171.9726193500028,54486.85915104001
2022-10-15,11:18:04.000,288,11051924,-795,0,1665832683,13080.391896869995,171.90212805000192,54486.956970720006
2022-10-15,11:18:05.000,288,11051944,-795,0,1665832684,13080.40536949,171.87393153000448,54486.97094496
2022-10-15,11:18:06.000,288,11051888,-795,0,1665832685,13080.39863317999,171.8598332699985,54486.99889344001
2022-10-15,11:18:07.000,288,11051933,-795,0,1665832686,13080.351479009994,171.85278413999913,54486.88011240001
2022-10-15,11:18:08.000,288,11051915,-795,0,1665832687,13080.38516056,171.7893419700049,54486.99190632
2022-10-15,11:18:09.000,288,11051961,-795,0,1665832688,13080.46599628,171.76819457999954,54487.13863584
2022-10-15,11:18:10.000,288,11051909,-795,0,1665832689,13080.513150449995,171.75409632000083,54487.14562296001
2022-10-15,11:18:11.000,288,11051855,-795,0,1665832690,13080.56030461999,171.73294893000275,54487.23645552
2022-10-15,11:18:12.000,288,11051934,-795,0,1665832691,13080.593986169995,171.76114545000019,54487.25042976
2022-10-15,11:18:13.000,288,11051917,-795,0,1665832692,13080.58051354999,171.76114545000019,54487.24344264001
2022-10-15,11:18:14.000,288,11051883,-795,0,1665832693,13080.66134926999,171.75409632000083,54487.35523656
2022-10-15,11:18:15.000,288,11051889,-795,0,1665832694,13080.64114033999,171.76819457999954,54487.390172160005
2022-10-15,11:18:16.000,288,11051937,-795,0,1665832695,13080.715239749996,171.7399980600021,54487.487991840004
2022-10-15,11:18:17.000,288,11051889,-795,0,1665832696,13080.64787665,171.78229283999826,54487.41812064
2022-10-15,11:18:18.000,288,11051888,-795,0,1665832697,13080.66134926999,171.8386858800004,54487.49497896
2022-10-15,11:18:19.000,288,11051881,-795,0,1665832698,13080.634404029995,171.83163675000105,54487.52991456001
2022-10-15,11:18:20.000,288,11051937,-795,0,1665832699,13080.715239749996,171.81753849000233,54487.6836312
2022-10-15,11:18:21.000,288,11051882,-795,0,1665832700,13080.7489213,171.8598332699985,54487.73254104
2022-10-15,11:18:22.000,288,11051892,-795,0,1665832701,13080.64787665,171.85278413999913,54487.52292744
2022-10-15,11:18:23.000,288,11051895,-795,0,1665832702,13080.634404029995,171.8386858800004,54487.59279864
2022-10-15,11:18:24.000,288,11051875,-795,0,1665832703,13080.674821889996,171.8245876200017,54487.66266984
2022-10-15,11:18:25.000,288,11051922,-795,0,1665832704,13080.701767129991,171.76114545000019,54487.6836312
2022-10-15,11:18:26.000,288,11051870,-795,0,1665832705,13080.64114033999,171.79639110000426,54487.655682720004
2022-10-15,11:18:27.000,288,11051940,-795,0,1665832706,13080.701767129991,171.85278413999913,54487.71856680001
2022-10-15,11:18:28.000,288,11051919,-795,0,1665832707,13080.816284399996,171.90917718000128,54487.90721904
2022-10-15,11:18:29.000,288,11051919,-795,0,1665832708,13080.843229639991,171.9514719600047,54487.942154640004
2022-10-15,11:18:30.000,288,11051932,-795,0,1665832709,13080.897120119997,171.96557022000343,54487.92119328
2022-10-15,11:18:31.000,288,11051930,-795,0,1665832710,13080.910592740001,171.8880297900032,54487.9980516
2022-10-15,11:18:32.000,288,11051898,-795,0,1665832711,13080.971219530002,171.88098066000384,54488.03997432
2022-10-15,11:18:33.000,288,11051909,-795,0,1665832712,13080.910592740001,171.92327544,54487.991064480004
2022-10-15,11:18:34.000,288,11051912,-795,0,1665832713,13080.890383810001,171.92327544,54488.0679228
2022-10-15,11:18:35.000,288,11051945,-795,0,1665832714,13081.004901079992,171.96557022000343,54488.2076652
2022-10-15,11:18:36.000,288,11051922,-795,0,1665832715,13080.971219530002,171.96557022000343,54488.23561368
2022-10-15,11:18:37.000,288,11051925,-795,0,1665832716,13080.984692149992,172.06425804000173,54488.26356216
2022-10-15,11:18:38.000,288,11051941,-795,0,1665832717,13081.038582629997,172.12770021000324,54488.27054928001
2022-10-15,11:18:39.000,288,11051903,-795,0,1665832718,13081.004901079992,172.1699949899994,54488.29151064001
2022-10-15,11:18:40.000,288,11051907,-795,0,1665832719,13080.944274289992,172.22638803000154,54488.347407600006
2022-10-15,11:18:41.000,288,11051887,-795,0,1665832720,13080.897120119997,172.2827810700037,54488.41727880001
2022-10-15,11:18:42.000,288,11051935,-795,0,1665832721,13080.897120119997,172.24753541999962,54488.4522144
2022-10-15,11:18:43.000,288,11051890,-795,0,1665832722,13080.951010600002,172.24753541999962,54488.57099544
2022-10-15,11:18:44.000,288,11051905,-795,0,1665832723,13081.011637390002,172.24048629000026,54488.68977648
2022-10-15,11:18:45.000,288,11051949,-795,0,1665832724,13081.065527869992,172.22638803000154,54488.74567344
2022-10-15,11:18:46.000,288,11051931,-795,0,1665832725,13081.045318939992,172.20524064000347,54488.68977648
2022-10-15,11:18:47.000,288,11051870,-795,0,1665832726,13081.058791559997,172.21228977000283,54488.633879520006
2022-10-15,11:18:48.000,288,11051876,-795,0,1665832727,13081.058791559997,172.24048629000026,54488.661828000004
2022-10-15,11:18:49.000,288,11051907,-795,0,1665832728,13081.085736799992,172.25458454999898,54488.75964768
2022-10-15,11:18:50.000,288,11051920,-795,0,1665832729,13081.173308830002,172.28983020000305,54488.82253176001
2022-10-15,11:18:51.000,288,11051925,-795,0,1665832730,13081.240671929998,172.2827810700037,54488.93432568
2022-10-15,11:18:52.000,288,11051889,-795,0,1665832731,13081.287826099993,172.2686828099977,54488.948299920005
2022-10-15,11:18:53.000,288,11051926,-795,0,1665832732,13081.348452889993,172.30392846000177,54488.98323552
2022-10-15,11:18:54.000,288,11051891,-795,0,1665832733,13081.321507649998,172.26163367999834,54488.850480240006
2022-10-15,11:18:55.000,288,11051866,-795,0,1665832734,13081.348452889993,172.27573194000433,54488.95528704
2022-10-15,11:18:56.000,288,11051886,-795,0,1665832735,13081.341716579998,172.27573194000433,54489.07406808
2022-10-15,11:18:57.000,288,11051904,-795,0,1665832736,13081.388870749994,172.25458454999898,54489.14393928
2022-10-15,11:18:58.000,288,11051914,-795,0,1665832737,13081.287826099993,172.21933890000219,54489.01118400001
2022-10-15,11:18:59.000,288,11051924,-795,0,1665832738,13081.287826099993,172.24753541999962,54489.05310672
2022-10-15,11:19:00.000,288,11051922,-795,0,1665832739,13081.382134439998,172.2334371600009,54489.234771840005
2022-10-15,11:19:01.000,288,11051913,-795,0,1665832740,13081.429288609994,172.24048629000026,54489.19983624
2022-10-15,11:19:02.000,288,11051885,-795,0,1665832741,13081.368661819994,172.2686828099977,54489.01118400001
2022-10-15,11:19:03.000,288,11051894,-795,0,1665832742,13081.436024919989,172.2686828099977,54489.0461196
2022-10-15,11:19:04.000,288,11051929,-795,0,1665832743,13081.436024919989,172.28983020000305,54489.09502944
2022-10-15,11:19:05.000,288,11051910,-795,0,1665832744,13081.395607059989,172.30392846000177,54489.14393928
2022-10-15,11:19:06.000,288,11051904,-795,0,1665832745,13081.368661819994,172.24048629000026,54489.06009384001
2022-10-15,11:19:07.000,288,11051890,-795,0,1665832746,13081.436024919989,172.27573194000433,54489.12996504001
2022-10-15,11:19:08.000,288,11051905,-795,0,1665832747,13081.462970159999,172.2686828099977,54489.09502944
2022-10-15,11:19:09.000,288,11051917,-795,0,1665832748,13081.503388019999,172.25458454999898,54489.29765592001
2022-10-15,11:19:10.000,288,11051846,-795,0,1665832749,13081.47644277999,172.2334371600009,54489.25573320001
2022-10-15,11:19:11.000,288,11051898,-795,0,1665832750,13081.489915399994,172.26163367999834,54489.283681680005
2022-10-15,11:19:12.000,288,11051893,-795,0,1665832751,13081.489915399994,172.21933890000219,54489.31163016
2022-10-15,11:19:13.000,288,11051893,-795,0,1665832752,13081.409079679994,172.26163367999834,54489.136952160006
2022-10-15,11:19:14.000,288,11051890,-795,0,1665832753,13081.483179089999,172.24048629000026,54489.32560440001
2022-10-15,11:19:15.000,288,11051957,-795,0,1665832754,13081.570751119994,172.2686828099977,54489.47932104
2022-10-15,11:19:16.000,288,11051865,-795,0,1665832755,13081.66505946,172.2827810700037,54489.535218
2022-10-15,11:19:17.000,288,11051934,-795,0,1665832756,13081.692004699995,172.34622323999793,54489.56316648001
2022-10-15,11:19:18.000,288,11051922,-795,0,1665832757,13081.68526839,172.37441976000264,54489.36752712
2022-10-15,11:19:19.000,288,11051888,-795,0,1665832758,13081.70547732,172.40966540999943,54489.47932104
2022-10-15,11:19:20.000,288,11051924,-795,0,1665832759,13081.671795769995,172.4167145399988,54489.570153600005
2022-10-15,11:19:21.000,288,11051897,-795,0,1665832760,13081.66505946,172.40261628000007,54489.65399904
2022-10-15,11:19:22.000,288,11051928,-795,0,1665832761,13081.712213629995,172.40261628000007,54489.57714072
2022-10-15,11:19:23.000,288,11051918,-795,0,1665832762,13081.67853207999,172.33917410999857,54489.61207632001
2022-10-15,11:19:24.000,288,11051879,-795,0,1665832763,13081.793049349995,172.3180267200005,54489.69592176
2022-10-15,11:19:25.000,288,11051897,-795,0,1665832764,13081.8267309,172.38851802000136,54489.75880584001
2022-10-15,11:19:26.000,288,11051887,-795,0,1665832765,13081.894093999996,172.45900932000222,54489.737844480005
2022-10-15,11:19:27.000,288,11051921,-795,0,1665832766,13081.914302929996,172.50835322999774,54489.70989600001
2022-10-15,11:19:28.000,288,11051923,-795,0,1665832767,13081.894093999996,172.57179539999925,54489.62605056
2022-10-15,11:19:29.000,288,11051921,-795,0,1665832768,13081.914302929996,172.55064801000117,54489.73085736001
2022-10-15,11:19:30.000,288,11051945,-795,0,1665832769,13081.974929719996,172.57179539999925,54489.84963840001
2022-10-15,11:19:31.000,288,11051933,-795,0,1665832770,13082.015347579996,172.49425496999902,54489.92649672001
2022-10-15,11:19:32.000,288,11051883,-795,0,1665832771,13081.96819341,172.43786193000415,54489.93348384
2022-10-15,11:19:33.000,288,11051903,-795,0,1665832772,13081.92777555,172.40966540999943,54489.84265128
2022-10-15,11:19:34.000,288,11051881,-795,0,1665832773,13081.90756662,172.34622323999793,54489.93348384
2022-10-15,11:19:35.000,288,11051925,-795,0,1665832774,13081.934511859996,172.32507584999985,54489.905535360005
2022-10-15,11:19:36.000,288,11051908,-795,0,1665832775,13081.88735769,172.27573194000433,54489.94745808001
2022-10-15,11:19:37.000,288,11051884,-795,0,1665832776,13081.78631304,172.21228977000283,54489.76579296
2022-10-15,11:19:38.000,288,11051887,-795,0,1665832777,13081.84020351999,172.1981915100041,54489.884574
2022-10-15,11:19:39.000,288,11051921,-795,0,1665832778,13081.921039239991,172.09950368999853,54489.9893808
2022-10-15,11:19:40.000,288,11051917,-795,0,1665832779,13081.92777555,172.12065108000388,54490.003355040004
2022-10-15,11:19:41.000,288,11051901,-795,0,1665832780,13081.96819341,172.06425804000173,54489.96841944001
2022-10-15,11:19:42.000,288,11051846,-795,0,1665832781,13081.90083030999,172.09245455999917,54489.87059976
2022-10-15,11:19:43.000,288,11051902,-795,0,1665832782,13081.96819341,172.12065108000388,54489.94745808001
2022-10-15,11:19:44.000,288,11051920,-795,0,1665832783,13082.022083889991,172.21228977000283,54490.01034216
2022-10-15,11:19:45.000,288,11051902,-795,0,1665832784,13082.082710679992,172.24753541999962,54490.15707168
2022-10-15,11:19:46.000,288,11051878,-795,0,1665832785,13082.069238060001,172.27573194000433,54490.09418760001
2022-10-15,11:19:47.000,288,11051908,-795,0,1665832786,13082.143337469992,172.22638803000154,54490.08021336
2022-10-15,11:19:48.000,288,11051878,-795,0,1665832787,13082.109655920001,172.25458454999898,54490.08021336
2022-10-15,11:19:49.000,288,11051927,-795,0,1665832788,13082.230909500002,172.25458454999898,54490.20598152
2022-10-15,11:19:50.000,288,11051861,-795,0,1665832789,13082.163546399992,172.24048629000026,54490.192007280006
2022-10-15,11:19:51.000,288,11051911,-795,0,1665832790,13082.096183299996,172.17704411999875,54490.16405880001
2022-10-15,11:19:52.000,288,11051891,-795,0,1665832791,13082.042292819991,172.11360195000452,54490.10117472
2022-10-15,11:19:53.000,288,11051913,-795,0,1665832792,13082.008611270001,172.06425804000173,54490.03829064
2022-10-15,11:19:54.000,288,11051891,-795,0,1665832793,13082.042292819991,172.12065108000388,54490.21296864001
2022-10-15,11:19:55.000,288,11051879,-795,0,1665832794,13081.981666029991,172.14884760000132,54490.16405880001
2022-10-15,11:19:56.000,288,11051926,-795,0,1665832795,13081.92777555,172.14884760000132,54490.2688656
2022-10-15,11:19:57.000,288,11051917,-795,0,1665832796,13081.894093999996,172.09950368999853,54490.13611032001
2022-10-15,11:19:58.000,288,11051846,-795,0,1665832797,13081.88062137999,172.04311065000365,54490.171045920004
2022-10-15,11:19:59.000,288,11051885,-795,0,1665832798,13081.84020351999,172.05720891000237,54490.1291232
2022-10-15,11:20:00.000,288,11051915,-795,0,1665832799,13081.77957672999,172.0360615200043,54490.21296864001
2022-10-15,11:20:01.000,288,11051918,-795,0,1665832800,13081.793049349995,172.01491412999894,54490.15008456
2022-10-15,11:20:02.000,288,11051901,-795,0,1665832801,13081.67853207999,172.02901238999766,54490.09418760001
2022-10-15,11:20:03.000,288,11051914,-795,0,1665832802,13081.72568625,172.0854054299998,54490.10117472
2022-10-15,11:20:04.000,288,11051918,-795,0,1665832803,13081.74589518,172.050159780003,54490.23393000001
2022-10-15,11:20:05.000,288,11051898,-795,0,1665832804,13081.67853207999,172.05720891000237,54490.14309744001
2022-10-15,11:20:06.000,288,11051946,-795,0,1665832805,13081.67853207999,171.97966848000215,54490.23393000001
2022-10-15,11:20:07.000,288,11051920,-795,0,1665832806,13081.651586839995,172.01491412999894,54490.122136080005
2022-10-15,11:20:08.000,288,11051896,-795,0,1665832807,13081.64485053,171.94442282999808,54490.15008456
2022-10-15,11:20:09.000,288,11051885,-795,0,1665832808,13081.67853207999,171.91622631000064,54490.2688656
2022-10-15,11:20:10.000,288,11051896,-795,0,1665832809,13081.65832314999,171.86688239999785,54490.27585272
2022-10-15,11:20:11.000,288,11051932,-795,0,1665832810,13081.66505946,171.8598332699985,54490.338736800004
2022-10-15,11:20:12.000,288,11051898,-795,0,1665832811,13081.67853207999,171.80344023000362,54490.36668528
2022-10-15,11:20:13.000,288,11051905,-795,0,1665832812,13081.651586839995,171.76114545000019,54490.29681408
2022-10-15,11:20:14.000,288,11051895,-795,0,1665832813,13081.65832314999,171.76114545000019,54490.289826960005
2022-10-15,11:20:15.000,288,11051929,-795,0,1665832814,13081.6246416,171.7893419700049,54490.122136080005
2022-10-15,11:20:16.000,288,11051890,-795,0,1665832815,13081.671795769995,171.76819457999954,54490.31777544
2022-10-15,11:20:17.000,288,11051904,-795,0,1665832816,13081.712213629995,171.81753849000233,54490.47847920001
2022-10-15,11:20:18.000,288,11051920,-795,0,1665832817,13081.712213629995,171.8598332699985,54490.45053072001
2022-10-15,11:20:19.000,288,11051901,-795,0,1665832818,13081.70547732,171.8880297900032,54490.4435436
2022-10-15,11:20:20.000,288,11051886,-795,0,1665832819,13081.77957672999,171.84573500999977,54490.59726024001
2022-10-15,11:20:21.000,288,11051879,-795,0,1665832820,13081.76610411,171.8245876200017,54490.56931176001
2022-10-15,11:20:22.000,288,11051929,-795,0,1665832821,13081.712213629995,171.81753849000233,54490.457517840005
2022-10-15,11:20:23.000,288,11051901,-795,0,1665832822,13081.69874100999,171.81048936000298,54490.47149208001
2022-10-15,11:20:24.000,288,11051910,-795,0,1665832823,13081.68526839,171.74704719000147,54490.55533752
2022-10-15,11:20:25.000,288,11051939,-795,0,1665832824,13081.651586839995,171.70475240999804,54490.54136328
2022-10-15,11:20:26.000,288,11051904,-795,0,1665832825,13081.57748742999,171.62016284999845,54490.3736724
2022-10-15,11:20:27.000,288,11051937,-795,0,1665832826,13081.59769635999,171.55672068000422,54490.408608000005
2022-10-15,11:20:28.000,288,11051923,-795,0,1665832827,13081.6246416,171.50032764000207,54490.576298880005
2022-10-15,11:20:29.000,288,11051928,-795,0,1665832828,13081.57748742999,171.47213112000463,54490.49944056001
2022-10-15,11:20:30.000,288,11051906,-795,0,1665832829,13081.55727849999,171.4298363400012,54490.47149208001
2022-10-15,11:20:31.000,288,11051887,-795,0,1665832830,13081.51686063999,171.3663941699997,54490.38065952001
2022-10-15,11:20:32.000,288,11051919,-795,0,1665832831,13081.47644277999,171.33819765000226,54490.27585272
2022-10-15,11:20:33.000,288,11051890,-795,0,1665832832,13081.436024919989,171.3663941699997,54490.338736800004
2022-10-15,11:20:34.000,288,11051972,-795,0,1665832833,13081.415815989989,171.29590286999883,54490.34572392
2022-10-15,11:20:35.000,288,11051882,-795,0,1665832834,13081.456233849989,171.29590286999883,54490.43655648
2022-10-15,11:20:36.000,288,11051878,-795,0,1665832835,13081.395607059989,171.21131330999924,54490.4435436
2022-10-15,11:20:37.000,288,11051885,-795,0,1665832836,13081.348452889993,171.20426417999988,54490.45053072001
2022-10-15,11:20:38.000,288,11051873,-795,0,1665832837,13081.328243959993,171.19016592000116,54490.18502016001
2022-10-15,11:20:39.000,288,11051883,-795,0,1665832838,13081.260880859998,171.17606766000245,54490.25489136
2022-10-15,11:20:40.000,288,11051895,-795,0,1665832839,13081.328243959993,171.21131330999924,54490.338736800004
2022-10-15,11:20:41.000,288,11051908,-795,0,1665832840,13081.301298719998,171.2677063500014,54490.31078832001
2022-10-15,11:20:42.000,288,11051902,-795,0,1665832841,13081.254144549988,171.32409939000354,54490.29681408
2022-10-15,11:20:43.000,288,11051917,-795,0,1665832842,13081.247408239993,171.3663941699997,54490.25489136
2022-10-15,11:20:44.000,288,11051909,-795,0,1665832843,13081.395607059989,171.34524678000162,54490.4435436
2022-10-15,11:20:45.000,288,11051912,-795,0,1665832844,13081.422552299999,171.3804924299984,54490.42956936001
2022-10-15,11:20:46.000,288,11051843,-795,0,1665832845,13081.489915399994,171.37344329999905,54490.3736724
2022-10-15,11:20:47.000,288,11051908,-795,0,1665832846,13081.469706469994,171.38754155999777,54490.31078832001
2022-10-15,11:20:48.000,288,11051909,-795,0,1665832847,13081.503388019999,171.50737677000143,54490.338736800004
2022-10-15,11:20:49.000,288,11051874,-795,0,1665832848,13081.60443267,171.5144259000008,54490.42956936001
2022-10-15,11:20:50.000,288,11051909,-795,0,1665832849,13081.671795769995,171.58491720000166,54490.45053072001
2022-10-15,11:20:51.000,288,11051893,-795,0,1665832850,13081.76610411,171.62016284999845,54490.49245344
2022-10-15,11:20:52.000,288,11051888,-795,0,1665832851,13081.74589518,171.66950676000124,54490.43655648
2022-10-15,11:20:53.000,288,11051907,-795,0,1665832852,13081.77957672999,171.7399980600021,54490.30380120001
2022-10-15,11:20:54.000,288,11051877,-795,0,1665832853,13081.76610411,171.7752437099989,54490.408608000005
2022-10-15,11:20:55.000,288,11051878,-795,0,1665832854,13081.732422559995,171.73294893000275,54490.38065952001
2022-10-15,11:20:56.000,288,11051871,-795,0,1665832855,13081.671795769995,171.7258998000034,54490.408608000005
2022-10-15,11:20:57.000,288,11051891,-795,0,1665832856,13081.631377909995,171.66950676000124,54490.31078832001
2022-10-15,11:20:58.000,288,11051926,-795,0,1665832857,13081.57748742999,171.5778680700023,54490.34572392
2022-10-15,11:20:59.000,288,11051921,-795,0,1665832858,13081.550542189994,171.57081894000294,54490.35271104001
2022-10-15,11:21:00.000,288,11051926,-795,0,1665832859,13081.54380588,171.54967155000486,54490.4435436
2022-10-15,11:21:01.000,288,11051880,-795,0,1665832860,13081.456233849989,171.5285241599995,54490.408608000005
2022-10-15,11:21:02.000,288,11051884,-795,0,1665832861,13081.301298719998,171.44393459999992,54490.24790424
2022-10-15,11:21:03.000,288,11051872,-795,0,1665832862,13081.287826099993,171.41573808000248,54490.289826960005
2022-10-15,11:21:04.000,288,11051888,-795,0,1665832863,13081.254144549988,171.38754155999777,54490.34572392
2022-10-15,11:21:05.000,288,11051925,-795,0,1665832864,13081.220462999998,171.3311485200029,54490.29681408
2022-10-15,11:21:06.000,288,11051890,-795,0,1665832865,13081.079000489997,171.31000113000482,54490.122136080005
2022-10-15,11:21:07.000,288,11051874,-795,0,1665832866,13081.079000489997,171.23950983000395,54490.11514896001
2022-10-15,11:21:08.000,288,11051896,-795,0,1665832867,13081.132890970002,171.2818046100001,54490.21296864001
2022-10-15,11:21:09.000,288,11051868,-795,0,1665832868,13081.126154659993,171.2818046100001,54490.20598152
2022-10-15,11:21:10.000,288,11051870,-795,0,1665832869,13081.085736799992,171.3311485200029,54490.192007280006
2022-10-15,11:21:11.000,288,11051885,-795,0,1665832870,13081.105945729993,171.3663941699997,54490.21296864001
2022-10-15,11:21:12.000,288,11051926,-795,0,1665832871,13081.058791559997,171.41573808000248,54490.073226240005
2022-10-15,11:21:13.000,288,11051945,-795,0,1665832872,13081.058791559997,171.40868895000312,54490.09418760001
2022-10-15,11:21:14.000,288,11051919,-795,0,1665832873,13081.085736799992,171.43688547000056,54490.192007280006
2022-10-15,11:21:15.000,288,11051948,-795,0,1665832874,13081.126154659993,171.54967155000486,54490.25489136
2022-10-15,11:21:16.000,288,11051864,-795,0,1665832875,13081.065527869992,171.6413102400038,54490.18502016001
2022-10-15,11:21:17.000,288,11051894,-795,0,1665832876,13081.072264180002,171.69065414999932,54490.21296864001
2022-10-15,11:21:18.000,288,11051910,-795,0,1665832877,13081.072264180002,171.74704719000147,54490.21296864001
2022-10-15,11:21:19.000,288,11051917,-795,0,1665832878,13081.099209419997,171.75409632000083,54490.1989944
2022-10-15,11:21:20.000,288,11051924,-795,0,1665832879,13081.072264180002,171.76819457999954,54490.2688656
2022-10-15,11:21:21.000,288,11051919,-795,0,1665832880,13081.052055250002,171.76819457999954,54490.25489136
2022-10-15,11:21:22.000,288,11051883,-795,0,1665832881,13080.863438569992,171.76819457999954,54490.11514896001
2022-10-15,11:21:23.000,288,11051914,-795,0,1665832882,13080.890383810001,171.71180154000467,54490.21995576
2022-10-15,11:21:24.000,288,11051843,-795,0,1665832883,13080.930801670002,171.68360501999996,54490.33174968001
2022-10-15,11:21:25.000,288,11051915,-795,0,1665832884,13080.910592740001,171.6272119799978,54490.31078832001
2022-10-15,11:21:26.000,288,11051891,-795,0,1665832885,13080.863438569992,171.6131137199991,54490.33174968001
2022-10-15,11:21:27.000,288,11051877,-795,0,1665832886,13080.870174880001,171.63426111000445,54490.2688656
2022-10-15,11:21:28.000,288,11051923,-795,0,1665832887,13080.789339160001,171.64835937000316,54490.1989944
2022-10-15,11:21:29.000,288,11051876,-795,0,1665832888,13080.796075469996,171.6131137199991,54490.14309744001
2022-10-15,11:21:30.000,288,11051899,-795,0,1665832889,13080.775866539996,171.6272119799978,54490.25489136
2022-10-15,11:21:31.000,288,11051941,-795,0,1665832890,13080.802811779991,171.6272119799978,54490.31777544
2022-10-15,11:21:32.000,288,11051903,-795,0,1665832891,13080.701767129991,171.6131137199991,54490.25489136
2022-10-15,11:21:33.000,288,11051915,-795,0,1665832892,13080.695030819996,171.6131137199991,54490.16405880001
2022-10-15,11:21:34.000,288,11051898,-795,0,1665832893,13080.64787665,171.60606458999973,54490.24790424
2022-10-15,11:21:35.000,288,11051935,-795,0,1665832894,13080.66134926999,171.65540850000252,54490.18502016001
2022-10-15,11:21:36.000,288,11051920,-795,0,1665832895,13080.66134926999,171.6272119799978,54490.23393000001
2022-10-15,11:21:37.000,288,11051895,-795,0,1665832896,13080.58051354999,171.64835937000316,54490.01034216
2022-10-15,11:21:38.000,288,11051908,-795,0,1665832897,13080.60745879,171.64835937000316,54490.15008456
2022-10-15,11:21:39.000,288,11051900,-795,0,1665832898,13080.70850344,171.64835937000316,54490.31078832001
2022-10-15,11:21:40.000,288,11051915,-795,0,1665832899,13080.70850344,171.6413102400038,54490.30380120001
2022-10-15,11:21:41.000,288,11051922,-795,0,1665832900,13080.66808558,171.62016284999845,54490.31078832001
2022-10-15,11:21:42.000,288,11051876,-795,0,1665832901,13080.58724986,171.55672068000422,54490.14309744001
2022-10-15,11:21:43.000,288,11051897,-795,0,1665832902,13080.62093140999,171.5285241599995,54490.25489136
2022-10-15,11:21:44.000,288,11051894,-795,0,1665832903,13080.492941519995,171.55672068000422,54490.1989944
2022-10-15,11:21:45.000,288,11051884,-795,0,1665832904,13080.62093140999,171.43688547000056,54490.24790424
2022-10-15,11:21:46.000,288,11051900,-795,0,1665832905,13080.60745879,171.3311485200029,54490.33174968001
2022-10-15,11:21:47.000,288,11051906,-795,0,1665832906,13080.58051354999,171.22541156999796,54490.240917120005
2022-10-15,11:21:48.000,288,11051924,-795,0,1665832907,13080.573777239995,171.14787113999773,54490.20598152
2022-10-15,11:21:49.000,288,11051908,-795,0,1665832908,13080.68155819999,171.09147810000286,54490.32476256
2022-10-15,11:21:50.000,288,11051888,-795,0,1665832909,13080.66808558,171.0562324499988,54490.26187848001
2022-10-15,11:21:51.000,288,11051905,-795,0,1665832910,13080.721976059991,171.04213419000007,54490.25489136
2022-10-15,11:21:52.000,288,11051905,-795,0,1665832911,13080.762393919991,170.99983941000391,54490.15008456
2022-10-15,11:21:53.000,288,11051918,-795,0,1665832912,13080.856702259996,170.96459375999984,54490.11514896001
2022-10-15,11:21:54.000,288,11051896,-795,0,1665832913,13080.977955839997,170.9363972400024,54490.27585272
2022-10-15,11:21:55.000,288,11051889,-795,0,1665832914,13081.052055250002,170.9082007199977,54490.338736800004
2022-10-15,11:21:56.000,288,11051924,-795,0,1665832915,13081.031846320002,170.90115158999834,54490.23393000001
2022-10-15,11:21:57.000,288,11051920,-795,0,1665832916,13081.085736799992,170.9222989800037,54490.240917120005
2022-10-15,11:21:58.000,288,11051833,-795,0,1665832917,13081.031846320002,170.8095128999994,54490.30380120001
2022-10-15,11:21:59.000,288,11051907,-795,0,1665832918,13081.065527869992,170.68262856000365,54490.32476256
2022-10-15,11:22:00.000,288,11051887,-795,0,1665832919,13081.052055250002,170.55574422000063,54490.31078832001
2022-10-15,11:22:01.000,288,11051928,-795,0,1665832920,13081.031846320002,170.45705640000233,54490.36668528
2022-10-15,11:22:02.000,288,11051902,-795,0,1665832921,13080.991428460002,170.35836858000403,54490.30380120001
2022-10-15,11:22:03.000,288,11051922,-795,0,1665832922,13080.998164769997,170.2808281500038,54490.2688656
2022-10-15,11:22:04.000,288,11051900,-795,0,1665832923,13080.977955839997,170.18918946000485,54490.28283984001
2022-10-15,11:22:05.000,288,11051920,-795,0,1665832924,13081.025110009992,170.04115773000376,54490.31777544
2022-10-15,11:22:06.000,288,11051926,-795,0,1665832925,13081.004901079992,169.93542077999882,54490.31078832001
2022-10-15,11:22:07.000,288,11051909,-795,0,1665832926,13081.011637390002,169.8578803499986,54490.24790424
2022-10-15,11:22:08.000,288,11051914,-795,0,1665832927,13080.863438569992,169.76624165999965,54490.01034216
2022-10-15,11:22:09.000,288,11051915,-795,0,1665832928,13080.890383810001,169.73099601000285,54490.14309744001
2022-10-15,11:22:10.000,288,11051897,-795,0,1665832929,13080.903856429992,169.6746029700007,54490.24790424
2022-10-15,11:22:11.000,288,11051908,-795,0,1665832930,13080.903856429992,169.63230819000455,54490.32476256
2022-10-15,11:22:12.000,288,11051931,-795,0,1665832931,13080.903856429992,169.5759151500024,54490.359698160006
2022-10-15,11:22:13.000,288,11051873,-795,0,1665832932,13080.876911189996,169.53362036999897,54490.35271104001
2022-10-15,11:22:14.000,288,11051923,-795,0,1665832933,13080.829757020001,169.48427646000346,54490.23393000001
2022-10-15,11:22:15.000,288,11051928,-795,0,1665832934,13080.823020709991,169.44198168000003,54490.27585272
2022-10-15,11:22:16.000,288,11051939,-795,0,1665832935,13080.775866539996,169.39968690000387,54490.38764664
2022-10-15,11:22:17.000,288,11051923,-795,0,1665832936,13080.755657609996,169.40673603000323,54490.359698160006
2022-10-15,11:22:18.000,288,11051900,-795,0,1665832937,13080.68829451,169.37853950999852,54490.27585272
2022-10-15,11:22:19.000,288,11051912,-795,0,1665832938,13080.64114033999,169.35034299000108,54490.38065952001
2022-10-15,11:22:20.000,288,11051929,-795,0,1665832939,13080.70850344,169.329195600003,54490.48546632
2022-10-15,11:22:21.000,288,11051893,-795,0,1665832940,13080.70850344,169.32214647000364,54490.527389040006
2022-10-15,11:22:22.000,288,11051887,-795,0,1665832941,13080.64787665,169.3150973400043,54490.29681408
2022-10-15,11:22:23.000,288,11051888,-795,0,1665832942,13080.614195099995,169.33624473000236,54490.3736724
2022-10-15,11:22:24.000,288,11051934,-795,0,1665832943,13080.56704093,169.35034299000108,54490.46450496
2022-10-15,11:22:25.000,288,11051861,-795,0,1665832944,13080.56704093,169.34329386000172,54490.56232464
2022-10-15,11:22:26.000,288,11051886,-795,0,1665832945,13080.39863317999,169.2657534300015,54490.38065952001
2022-10-15,11:22:27.000,288,11051893,-795,0,1665832946,13080.48620521,169.3009990799983,54490.52040192001
2022-10-15,11:22:28.000,288,11051869,-795,0,1665832947,13080.533359379995,169.3150973400043,54490.61123448
2022-10-15,11:22:29.000,288,11051941,-795,0,1665832948,13080.533359379995,169.35034299000108,54490.61822160001
2022-10-15,11:22:30.000,288,11051899,-795,0,1665832949,13080.472732589995,169.37853950999852,54490.59726024001
2022-10-15,11:22:31.000,288,11051926,-795,0,1665832950,13080.44578735,169.3926377700045,54490.60424736
2022-10-15,11:22:32.000,288,11051967,-795,0,1665832951,13080.33800638999,169.35034299000108,54490.54136328
2022-10-15,11:22:33.000,288,11051917,-795,0,1665832952,13080.31779745999,169.35034299000108,54490.53437616
2022-10-15,11:22:34.000,288,11051935,-795,0,1665832953,13080.29758852999,169.35034299000108,54490.70905416
2022-10-15,11:22:35.000,288,11051936,-795,0,1665832954,13080.236961739989,169.2798516900002,54490.757964
2022-10-15,11:22:36.000,288,11051899,-795,0,1665832955,13080.176334949989,169.20936038999935,54490.70206704
2022-10-15,11:22:37.000,288,11051915,-795,0,1665832956,13080.082026609998,169.16001648000383,54490.576298880005
2022-10-15,11:22:38.000,288,11051898,-795,0,1665832957,13080.115708159989,169.13181995999912,54490.674118560004
2022-10-15,11:22:39.000,288,11051891,-795,0,1665832958,13080.028136129993,169.0683777900049,54490.73001552
2022-10-15,11:22:40.000,288,11051902,-795,0,1665832959,13079.974245650003,169.0542795299989,54490.73700264001
2022-10-15,11:22:41.000,288,11051903,-795,0,1665832960,13079.920355169997,168.98378822999803,54490.7230284
2022-10-15,11:22:42.000,288,11051939,-795,0,1665832961,13079.832783140002,168.9344443200025,54490.73001552
2022-10-15,11:22:43.000,288,11051895,-795,0,1665832962,13079.751947420002,168.9203460600038,54490.70206704
2022-10-15,11:22:44.000,288,11051909,-795,0,1665832963,13079.785628969992,168.89214953999908,54490.8977064
2022-10-15,11:22:45.000,288,11051892,-795,0,1665832964,13079.691320630001,168.87805128000036,54490.66713144001
2022-10-15,11:22:46.000,288,11051897,-795,0,1665832965,13079.711529560002,168.89214953999908,54490.862770800006
2022-10-15,11:22:47.000,288,11051918,-795,0,1665832966,13079.590275980001,168.9062477999978,54490.82084808
2022-10-15,11:22:48.000,288,11051897,-795,0,1665832967,13079.630693840001,168.92739519000315,54490.86975792
2022-10-15,11:22:49.000,288,11051907,-795,0,1665832968,13079.522912879991,168.87805128000036,54490.88373216001
2022-10-15,11:22:50.000,288,11051907,-795,0,1665832969,13079.543121809991,168.92739519000315,54490.9675776
2022-10-15,11:22:51.000,288,11051893,-795,0,1665832970,13079.475758709996,168.91329693000444,54491.02347456001
2022-10-15,11:22:52.000,288,11051920,-795,0,1665832971,13079.435340849996,168.9555917100006,54491.009500320004
2022-10-15,11:22:53.000,288,11051882,-795,0,1665832972,13079.34776882,168.9696899699993,54491.04443592
2022-10-15,11:22:54.000,288,11051876,-795,0,1665832973,13079.34103250999,168.94854258000123,54491.12129424001
2022-10-15,11:22:55.000,288,11051906,-795,0,1665832974,13079.30735096,168.9203460600038,54491.14225560001
2022-10-15,11:22:56.000,288,11051888,-795,0,1665832975,13079.253460479995,168.9696899699993,54491.10033288001
2022-10-15,11:22:57.000,288,11051909,-795,0,1665832976,13079.16588845,168.9696899699993,54491.02347456001
2022-10-15,11:22:58.000,288,11051838,-795,0,1665832977,13079.152415829994,168.98378822999803,54491.04443592
2022-10-15,11:22:59.000,288,11051894,-795,0,1665832978,13079.172624759995,168.9696899699993,54491.23308816
2022-10-15,11:23:00.000,288,11051854,-795,0,1665832979,13079.16588845,168.9555917100006,54491.21911392001
2022-10-15,11:23:01.000,288,11051882,-795,0,1665832980,13079.13894320999,168.9696899699993,54491.30295936
2022-10-15,11:23:02.000,288,11051894,-795,0,1665832981,13079.152415829994,168.98378822999803,54491.17020408001
2022-10-15,11:23:03.000,288,11051837,-795,0,1665832982,13079.18609738,169.0190338800021,54491.198152560006
2022-10-15,11:23:04.000,288,11051906,-795,0,1665832983,13079.152415829994,168.99083736000466,54491.23308816
2022-10-15,11:23:05.000,288,11051934,-795,0,1665832984,13079.17936106999,168.99788649000402,54491.32392072
2022-10-15,11:23:06.000,288,11051873,-795,0,1665832985,13079.132206899994,168.99788649000402,54491.26802376001
2022-10-15,11:23:07.000,288,11051901,-795,0,1665832986,13079.091789039994,169.00493562000338,54491.21911392001
2022-10-15,11:23:08.000,288,11051901,-795,0,1665832987,13079.17936106999,168.9555917100006,54491.365843440006
2022-10-15,11:23:09.000,288,11051903,-795,0,1665832988,13079.20630631,168.99788649000402,54491.3518692
2022-10-15,11:23:10.000,288,11051895,-795,0,1665832989,13079.17936106999,168.99788649000402,54491.26802376001
2022-10-15,11:23:11.000,288,11051906,-795,0,1665832990,13079.23998785999,169.02608301000146,54491.247062400005
2022-10-15,11:23:12.000,288,11051932,-795,0,1665832991,13079.17936106999,169.00493562000338,54491.08635864
2022-10-15,11:23:13.000,288,11051940,-795,0,1665832992,13079.152415829994,169.0824760500036,54491.11430712
2022-10-15,11:23:14.000,288,11051915,-795,0,1665832993,13079.18609738,169.13181995999912,54491.22610104
2022-10-15,11:23:15.000,288,11051897,-795,0,1665832994,13079.15915213999,169.13886908999848,54491.32392072
2022-10-15,11:23:16.000,288,11051913,-795,0,1665832995,13079.111997969994,169.12477082999976,54491.23308816
2022-10-15,11:23:17.000,288,11051913,-795,0,1665832996,13079.064843799999,169.11067257000104,54491.16321696
2022-10-15,11:23:18.000,288,11051816,-795,0,1665832997,13079.085052729999,169.07542692000425,54491.177191200004
2022-10-15,11:23:19.000,288,11051882,-635,0,1665832998,13079.105261659999,169.08952518000297,54491.19116544001
2022-10-15,11:23:20.000,288,11051913,-795,0,1665832999,13079.11873427999,169.02608301000146,54491.177191200004
2022-10-15,11:23:21.000,288,11051904,-795,0,1665833000,13079.12547059,168.97673909999867,54491.2121268
2022-10-15,11:23:22.000,288,11051897,-795,0,1665833001,13079.105261659999,168.91329693000444,54491.12129424001
2022-10-15,11:23:23.000,288,11051919,-795,0,1665833002,13079.152415829994,168.88510040999972,54491.19116544001
2022-10-15,11:23:24.000,288,11051896,-795,0,1665833003,13079.23998785999,168.9062477999978,54491.247062400005
2022-10-15,11:23:25.000,288,11051893,-795,0,1665833004,13079.293878339995,168.871002150001,54491.26103664
2022-10-15,11:23:26.000,288,11051886,-795,0,1665833005,13079.293878339995,168.84280563000357,54491.24007528001
2022-10-15,11:23:27.000,288,11051927,-795,0,1665833006,13079.28714203,168.82165823999821,54491.05841016
2022-10-15,11:23:28.000,288,11051897,-795,0,1665833007,13079.20630631,168.81460910999886,54491.079371520005
2022-10-15,11:23:29.000,288,11051876,-795,0,1665833008,13079.28040571999,168.79346172000078,54491.177191200004
2022-10-15,11:23:30.000,288,11051921,-795,0,1665833009,13079.273669409995,168.80051085000014,54491.15622984
2022-10-15,11:23:31.000,288,11051906,-795,0,1665833010,13079.32755989,168.75821607000398,54491.2121268
2022-10-15,11:23:32.000,288,11051875,-795,0,1665833011,13079.36124143999,168.79346172000078,54491.13526848
2022-10-15,11:23:33.000,288,11051896,-795,0,1665833012,13079.42860454,168.82870737000485,54491.04443592
2022-10-15,11:23:34.000,288,11051835,-795,0,1665833013,13079.522912879991,168.88510040999972,54491.15622984
2022-10-15,11:23:35.000,288,11051902,-795,0,1665833014,13079.570067050001,168.88510040999972,54491.11430712
2022-10-15,11:23:36.000,288,11051897,-795,0,1665833015,13079.536385499996,168.9203460600038,54491.10033288001
2022-10-15,11:23:37.000,288,11051903,-795,0,1665833016,13079.4690224,168.9203460600038,54491.009500320004
2022-10-15,11:23:38.000,288,11051901,-795,0,1665833017,13079.40839561,168.9062477999978,54490.98853896
2022-10-15,11:23:39.000,288,11051889,-795,0,1665833018,13079.44207715999,168.86395302000165,54491.17020408001
2022-10-15,11:23:40.000,288,11051920,-795,0,1665833019,13079.374714059995,168.82870737000485,54491.13526848
2022-10-15,11:23:41.000,288,11051914,-795,0,1665833020,13079.32082357999,168.7723143300027,54491.23308816
2022-10-15,11:23:42.000,288,11051924,-795,0,1665833021,13079.213042619995,168.71592129000055,54491.01648744
2022-10-15,11:23:43.000,288,11051857,-795,0,1665833022,13079.152415829994,168.6736265100044,54491.09334576
2022-10-15,11:23:44.000,288,11051900,-795,0,1665833023,13079.09852534999,168.6595282499984,54491.11430712
2022-10-15,11:23:45.000,288,11051913,-795,0,1665833024,13079.091789039994,168.6242826000016,54491.10732
2022-10-15,11:23:46.000,288,11051934,-795,0,1665833025,13078.943590219998,168.5890369500048,54490.841809440004
2022-10-15,11:23:47.000,288,11051940,-795,0,1665833026,13078.916644979989,168.56788955999946,54491.079371520005
2022-10-15,11:23:48.000,288,11051924,-795,0,1665833027,13078.990744389994,168.54674217000138,54491.15622984
2022-10-15,11:23:49.000,288,11051916,-795,0,1665833028,13078.950326529994,168.56788955999946,54491.20513968
2022-10-15,11:23:50.000,288,11051844,-795,0,1665833029,13078.909908669993,168.55379130000074,54491.08635864
2022-10-15,11:23:51.000,288,11051915,-795,0,1665833030,13078.869490809993,168.56788955999946,54491.07238440001
2022-10-15,11:23:52.000,288,11051908,-795,0,1665833031,13078.849281879993,168.5255947800033,54490.98853896
2022-10-15,11:23:53.000,288,11051896,-795,0,1665833032,13078.829072949993,168.50444738999795,54490.98853896
2022-10-15,11:23:54.000,288,11051845,-795,0,1665833033,13078.856018189988,168.5255947800033,54491.079371520005
2022-10-15,11:23:55.000,288,11051929,-795,0,1665833034,13078.869490809993,168.4762508700005,54491.16321696
2022-10-15,11:23:56.000,288,11051884,-795,0,1665833035,13078.829072949993,168.53264391000266,54491.08635864
2022-10-15,11:23:57.000,288,11051880,-795,0,1665833036,13078.829072949993,168.51854565000394,54490.98155184001
2022-10-15,11:23:58.000,288,11051896,-795,0,1665833037,13078.876227119988,168.54674217000138,54491.09334576
2022-10-15,11:23:59.000,288,11051902,-795,0,1665833038,13078.930117599994,168.5890369500048,54491.05841016
2022-10-15,11:24:00.000,288,11051935,-795,0,1665833039,13078.903172359998,168.59608608000417,54491.128281360005
2022-10-15,11:24:01.000,288,11051911,-795,0,1665833040,13078.862754499998,168.5890369500048,54491.14924272001
2022-10-15,11:24:02.000,288,11051886,-795,0,1665833041,13078.889699739993,168.58198781999818,54491.11430712
2022-10-15,11:24:03.000,288,11051895,-795,0,1665833042,13078.849281879993,168.54674217000138,54491.10033288001
2022-10-15,11:24:04.000,288,11051929,-795,0,1665833043,13078.829072949993,168.51854565000394,54491.128281360005
2022-10-15,11:24:05.000,288,11051881,-795,0,1665833044,13078.856018189988,168.55379130000074,54491.23308816
2022-10-15,11:24:06.000,288,11051949,-795,0,1665833045,13078.829072949993,168.53969304000202,54491.25404952
2022-10-15,11:24:07.000,288,11051909,-795,0,1665833046,13078.808864019993,168.57493868999882,54491.2121268
2022-10-15,11:24:08.000,288,11051877,-795,0,1665833047,13078.775182470003,168.53969304000202,54491.15622984
2022-10-15,11:24:09.000,288,11051948,-795,0,1665833048,13078.761709849998,168.56788955999946,54491.12129424001
2022-10-15,11:24:10.000,288,11051916,-795,0,1665833049,13078.748237229993,168.56788955999946,54491.295972240005
2022-10-15,11:24:11.000,288,11051922,-795,0,1665833050,13078.687610439993,168.53264391000266,54491.2121268
2022-10-15,11:24:12.000,288,11051889,-795,0,1665833051,13078.707819369993,168.53969304000202,54491.33090784
2022-10-15,11:24:13.000,288,11051945,-795,0,1665833052,13078.714555680002,168.4973982599986,54491.22610104
2022-10-15,11:24:14.000,288,11051845,-795,0,1665833053,13078.707819369993,168.48329999999987,54491.37283056
2022-10-15,11:24:15.000,288,11051930,-795,0,1665833054,13078.741500919998,168.4973982599986,54491.39379192
2022-10-15,11:24:16.000,288,11051892,-795,0,1665833055,13078.748237229993,168.4621526100018,54491.414753280005
2022-10-15,11:24:17.000,288,11051931,-795,0,1665833056,13078.687610439993,168.44805435000308,54491.31693360001
2022-10-15,11:24:18.000,288,11051934,-795,0,1665833057,13078.647192579992,168.44100522000372,54491.38680480001
2022-10-15,11:24:19.000,288,11051889,-795,0,1665833058,13078.728028299993,168.45510348000244,54491.5964184
2022-10-15,11:24:20.000,288,11051881,-795,0,1665833059,13078.667401509992,168.49034912999923,54491.58943128
2022-10-15,11:24:21.000,288,11051878,-795,0,1665833060,13078.680874129997,168.4621526100018,54491.60340552001
2022-10-15,11:24:22.000,288,11051895,-795,0,1665833061,13078.559620549997,168.42690695999772,54491.4217404
2022-10-15,11:24:23.000,288,11051903,-795,0,1665833062,13078.600038409997,168.4973982599986,54491.60340552001
2022-10-15,11:24:24.000,288,11051882,-795,0,1665833063,13078.593302100002,168.49034912999923,54491.65231536001
2022-10-15,11:24:25.000,288,11051908,-795,0,1665833064,13078.525938999992,168.48329999999987,54491.63834112
2022-10-15,11:24:26.000,288,11051859,-795,0,1665833065,13078.438366969996,168.5255947800033,54491.61737976
2022-10-15,11:24:27.000,288,11051913,-795,0,1665833066,13078.438366969996,168.56788955999946,54491.67327672001
2022-10-15,11:24:28.000,288,11051922,-795,0,1665833067,13078.371003870001,168.55379130000074,54491.6662896
2022-10-15,11:24:29.000,288,11051904,-795,0,1665833068,13078.465312209992,168.6242826000016,54491.83398048
2022-10-15,11:24:30.000,288,11051912,-795,0,1665833069,13078.472048520001,168.6595282499984,54491.81301912001
2022-10-15,11:24:31.000,288,11051912,-795,0,1665833070,13078.472048520001,168.744117809998,54491.75712216
2022-10-15,11:24:32.000,288,11051941,-795,0,1665833071,13078.465312209992,168.76526520000334,54491.5964184
2022-10-15,11:24:33.000,288,11051942,-795,0,1665833072,13078.519202689997,168.80051085000014,54491.65231536001
2022-10-15,11:24:34.000,288,11051899,-795,0,1665833073,13078.546147929992,168.87805128000036,54491.82000624001
2022-10-15,11:24:35.000,288,11051928,-795,0,1665833074,13078.606774719992,168.9062477999978,54491.88987744001
2022-10-15,11:24:36.000,288,11051924,-795,0,1665833075,13078.613511030002,168.91329693000444,54491.868916080006
2022-10-15,11:24:37.000,288,11051904,-795,0,1665833076,13078.626983649992,168.99788649000402,54491.85494184
2022-10-15,11:24:38.000,288,11051896,-795,0,1665833077,13078.701083059997,169.0542795299989,54491.90385168
2022-10-15,11:24:39.000,288,11051913,-795,0,1665833078,13078.701083059997,169.0683777900049,54491.88987744001
2022-10-15,11:24:40.000,288,11051897,-795,0,1665833079,13078.701083059997,169.0824760500036,54491.9457744
2022-10-15,11:24:41.000,288,11051947,-795,0,1665833080,13078.660665199997,169.14591821999784,54491.917825920005
2022-10-15,11:24:42.000,288,11051891,-795,0,1665833081,13078.552884240002,169.10362344000168,54491.799044880005
2022-10-15,11:24:43.000,288,11051885,-795,0,1665833082,13078.579829479997,169.09657431000232,54491.79205776001
2022-10-15,11:24:44.000,288,11051893,-795,0,1665833083,13078.633719960002,169.11067257000104,54491.95276152
2022-10-15,11:24:45.000,288,11051918,-795,0,1665833084,13078.680874129997,169.07542692000425,54491.9457744
2022-10-15,11:24:46.000,288,11051884,-795,0,1665833085,13078.694346750002,169.0542795299989,54491.90385168
2022-10-15,11:24:47.000,288,11051884,-795,0,1665833086,13078.573093170002,169.00493562000338,54491.64532824001
2022-10-15,11:24:48.000,288,11051856,-795,0,1665833087,13078.653928890002,169.01198475000274,54491.77109640001
2022-10-15,11:24:49.000,288,11051902,-795,0,1665833088,13078.707819369993,168.94149345000187,54491.90385168
2022-10-15,11:24:50.000,288,11051880,-795,0,1665833089,13078.660665199997,168.92739519000315,54491.91083880001
2022-10-15,11:24:51.000,288,11051899,-795,0,1665833090,13078.674137820002,168.9344443200025,54491.92481304
2022-10-15,11:24:52.000,288,11051889,-795,0,1665833091,13078.606774719992,168.9203460600038,54491.86192896001
2022-10-15,11:24:53.000,288,11051887,-795,0,1665833092,13078.566356859992,168.871002150001,54491.76410928
2022-10-15,11:24:54.000,288,11051853,-795,0,1665833093,13078.519202689997,168.9062477999978,54491.701225200006
2022-10-15,11:24:55.000,288,11051898,-795,0,1665833094,13078.579829479997,168.8569038900023,54491.84096760001
2022-10-15,11:24:56.000,288,11051887,-795,0,1665833095,13078.573093170002,168.91329693000444,54491.8759032
2022-10-15,11:24:57.000,288,11051888,-795,0,1665833096,13078.613511030002,168.87805128000036,54491.85494184
2022-10-15,11:24:58.000,288,11051881,-795,0,1665833097,13078.532675310002,168.84985476000293,54491.71519944
2022-10-15,11:24:59.000,288,11051915,-795,0,1665833098,13078.586565789992,168.8569038900023,54491.82699336
2022-10-15,11:25:00.000,288,11051917,-795,0,1665833099,13078.647192579992,168.8569038900023,54491.8759032
2022-10-15,11:25:01.000,288,11051927,-795,0,1665833100,13078.687610439993,168.84280563000357,54491.8759032
2022-10-15,11:25:02.000,288,11051862,-795,0,1665833101,13078.593302100002,168.871002150001,54491.70821232
2022-10-15,11:25:03.000,288,11051862,-795,0,1665833102,13078.620247339997,168.76526520000334,54491.77808352
2022-10-15,11:25:04.000,288,11051924,-795,0,1665833103,13078.633719960002,168.81460910999886,54491.806032
2022-10-15,11:25:05.000,288,11051902,-795,0,1665833104,13078.626983649992,168.7723143300027,54491.868916080006
2022-10-15,11:25:06.000,288,11051845,-795,0,1665833105,13078.579829479997,168.75116694000462,54491.750135040005
2022-10-15,11:25:07.000,288,11051897,-795,0,1665833106,13078.579829479997,168.68067564000376,54491.82699336
2022-10-15,11:25:08.000,288,11051902,-795,0,1665833107,13078.640456269997,168.7088721600012,54491.91083880001
2022-10-15,11:25:09.000,288,11051897,-795,0,1665833108,13078.620247339997,168.66657737999776,54491.92481304
2022-10-15,11:25:10.000,288,11051861,-795,0,1665833109,13078.613511030002,168.6595282499984,54491.91083880001
2022-10-15,11:25:11.000,288,11051901,-795,0,1665833110,13078.653928890002,168.6595282499984,54491.92481304
2022-10-15,11:25:12.000,288,11051919,-795,0,1665833111,13078.620247339997,168.63838086000032,54491.799044880005
2022-10-15,11:25:13.000,288,11051916,-795,0,1665833112,13078.660665199997,168.64542998999968,54491.75712216
2022-10-15,11:25:14.000,288,11051882,-795,0,1665833113,13078.680874129997,168.63838086000032,54491.90385168
2022-10-15,11:25:15.000,288,11051894,-795,0,1665833114,13078.701083059997,168.6736265100044,54491.98769712001
2022-10-15,11:25:16.000,288,11051914,-795,0,1665833115,13078.687610439993,168.7088721600012,54491.95974864001
2022-10-15,11:25:17.000,288,11051916,-795,0,1665833116,13078.687610439993,168.69477390000247,54491.83398048
2022-10-15,11:25:18.000,288,11051853,-795,0,1665833117,13078.728028299993,168.75821607000398,54491.9457744
2022-10-15,11:25:19.000,288,11051925,-795,0,1665833118,13078.795391399988,168.7229704199999,54492.06455544
2022-10-15,11:25:20.000,288,11051916,-795,0,1665833119,13078.829072949993,168.7723143300027,54492.00865848001
2022-10-15,11:25:21.000,288,11051932,-795,0,1665833120,13078.876227119988,168.7088721600012,54492.02263272
2022-10-15,11:25:22.000,288,11051925,-795,0,1665833121,13078.795391399988,168.744117809998,54491.847954720004
2022-10-15,11:25:23.000,288,11051950,-795,0,1665833122,13078.963799149999,168.70182303000183,54491.99468424
2022-10-15,11:25:24.000,288,11051900,-795,0,1665833123,13079.010953319994,168.63838086000032,54492.09949104
2022-10-15,11:25:25.000,288,11051920,-795,0,1665833124,13079.05810748999,168.57493868999882,54492.16936224
2022-10-15,11:25:26.000,288,11051888,-795,0,1665833125,13079.010953319994,168.54674217000138,54492.15538800001
2022-10-15,11:25:27.000,288,11051913,-795,0,1665833126,13079.004217009999,168.44100522000372,54491.97372288
2022-10-15,11:25:28.000,288,11051933,-795,0,1665833127,13079.010953319994,168.42690695999772,54492.0505812
2022-10-15,11:25:29.000,288,11051898,-795,0,1665833128,13079.105261659999,168.35641566000413,54492.17634936001
2022-10-15,11:25:30.000,288,11051909,-795,0,1665833129,13079.07831641999,168.35641566000413,54492.14840088001
2022-10-15,11:25:31.000,288,11051920,-795,0,1665833130,13079.152415829994,168.32117001000006,54492.23923344
2022-10-15,11:25:32.000,288,11051937,-795,0,1665833131,13079.12547059,168.27182610000455,54492.204297840006
2022-10-15,11:25:33.000,288,11051917,-795,0,1665833132,13079.192833689995,168.22248219000176,54492.07154256
2022-10-15,11:25:34.000,288,11051896,-795,0,1665833133,13079.18609738,168.18723653999768,54492.204297840006
2022-10-15,11:25:35.000,288,11051859,-795,0,1665833134,13079.19956999999,168.18723653999768,54492.23923344
2022-10-15,11:25:36.000,288,11051908,-795,0,1665833135,13079.192833689995,168.14494176000153,54492.21827208
2022-10-15,11:25:37.000,288,11051921,-795,0,1665833136,13079.17936106999,168.07445046000066,54492.085516800005
2022-10-15,11:25:38.000,288,11051877,-795,0,1665833137,13079.13894320999,168.08149959000002,54492.09949104
2022-10-15,11:25:39.000,288,11051915,-795,0,1665833138,13079.23998785999,168.03920481000387,54492.28814328
2022-10-15,11:25:40.000,288,11051899,-795,0,1665833139,13079.23998785999,168.0321556800045,54492.35801448
2022-10-15,11:25:41.000,288,11051937,-795,0,1665833140,13079.19956999999,168.0180574199985,54492.29513040001
2022-10-15,11:25:42.000,288,11051886,-795,0,1665833141,13079.105261659999,168.0321556800045,54492.14840088001
2022-10-15,11:25:43.000,288,11051860,-795,0,1665833142,13079.13894320999,168.0039591599998,54492.16237512
2022-10-15,11:25:44.000,288,11051910,-795,0,1665833143,13079.14567952,168.01100828999915,54492.24622056001
2022-10-15,11:25:45.000,288,11051929,-795,0,1665833144,13079.19956999999,167.98986090000108,54492.253207680005
2022-10-15,11:25:46.000,288,11051906,-795,0,1665833145,13079.132206899994,167.9405169899983,54492.24622056001
2022-10-15,11:25:47.000,288,11051917,-795,0,1665833146,13079.16588845,167.92641872999957,54492.253207680005
2022-10-15,11:25:48.000,288,11051912,-795,0,1665833147,13079.192833689995,167.9193696000002,54492.183336480004
2022-10-15,11:25:49.000,288,11051941,-795,0,1665833148,13079.152415829994,167.89117308000277,54492.28115616
2022-10-15,11:25:50.000,288,11051880,-795,0,1665833149,13079.111997969994,167.89117308000277,54492.38596296
2022-10-15,11:25:51.000,288,11051905,-795,0,1665833150,13079.105261659999,167.86297655999806,54492.30910464
2022-10-15,11:25:52.000,288,11051952,-795,0,1665833151,13079.03789855999,167.8206817800019,54492.24622056001
2022-10-15,11:25:53.000,288,11051931,-795,0,1665833152,13079.051371179994,167.78543612999783,54492.1903236
2022-10-15,11:25:54.000,288,11051918,-795,0,1665833153,13079.03789855999,167.81363265000255,54492.24622056001
2022-10-15,11:25:55.000,288,11051879,-795,0,1665833154,13079.004217009999,167.79248526000447,54492.16936224
2022-10-15,11:25:56.000,288,11051952,-795,0,1665833155,13079.010953319994,167.74314135000168,54492.2601948
2022-10-15,11:25:57.000,288,11051909,-795,0,1665833156,13078.930117599994,167.70789570000488,54492.0505812
2022-10-15,11:25:58.000,288,11051914,-795,0,1665833157,13078.970535459994,167.67969918000017,54492.19731072001
2022-10-15,11:25:59.000,288,11051905,-795,0,1665833158,13078.916644979989,167.6937974399989,54492.16936224
2022-10-15,11:26:00.000,288,11051921,-795,0,1665833159,13078.862754499998,167.63740440000402,54492.14840088001
2022-10-15,11:26:01.000,288,11051922,-795,0,1665833160,13078.876227119988,167.59510962000058,54492.19731072001
2022-10-15,11:26:02.000,288,11051950,-795,0,1665833161,13078.748237229993,167.56691310000315,54492.14141376
2022-10-15,11:26:03.000,288,11051928,-795,0,1665833162,13078.714555680002,167.48937267000292,54492.085516800005
2022-10-15,11:26:04.000,288,11051914,-795,0,1665833163,13078.701083059997,167.45412701999885,54492.22525920001
2022-10-15,11:26:05.000,288,11051875,-795,0,1665833164,13078.660665199997,167.36953745999926,54492.204297840006
2022-10-15,11:26:06.000,288,11051924,-795,0,1665833165,13078.573093170002,167.3131444200044,54492.204297840006
2022-10-15,11:26:07.000,288,11051922,-795,0,1665833166,13078.451839590001,167.27084964000096,54492.05756832001
2022-10-15,11:26:08.000,288,11051895,-795,0,1665833167,13078.445103279992,167.20740746999945,54492.06455544
2022-10-15,11:26:09.000,288,11051878,-795,0,1665833168,13078.438366969996,167.19330921000073,54492.12743952001
2022-10-15,11:26:10.000,288,11051855,-795,0,1665833169,13078.364267559991,167.15101443000458,54492.09949104
2022-10-15,11:26:11.000,288,11051939,-795,0,1665833170,13078.337322319996,167.08757226000307,54492.10647816001
2022-10-15,11:26:12.000,288,11051906,-795,0,1665833171,13078.296904459996,167.04527747999964,54492.07852968001
2022-10-15,11:26:13.000,288,11051909,-795,0,1665833172,13078.283431839991,167.00298270000349,54491.99468424
2022-10-15,11:26:14.000,288,11051887,-795,0,1665833173,13078.364267559991,166.96068792000005,54492.09250392
2022-10-15,11:26:15.000,288,11051912,-795,0,1665833174,13078.377740179996,166.9536387900007,54492.04359408
2022-10-15,11:26:16.000,288,11051850,-795,0,1665833175,13078.424894349992,166.8901966199992,54492.09250392
2022-10-15,11:26:17.000,288,11051923,-795,0,1665833176,13078.404685419991,166.8690492300011,54492.10647816001
2022-10-15,11:26:18.000,288,11051929,-795,0,1665833177,13078.424894349992,166.81265618999896,54491.99468424
2022-10-15,11:26:19.000,288,11051943,-795,0,1665833178,13078.424894349992,166.84790184000303,54492.07154256
2022-10-15,11:26:20.000,288,11051910,-795,0,1665833179,13078.492257450001,166.81265618999896,54492.16936224
2022-10-15,11:26:21.000,288,11051919,-795,0,1665833180,13078.478784829997,166.79150880000088,54492.11346528
2022-10-15,11:26:22.000,288,11051904,-795,0,1665833181,13078.458575899997,166.78445967000152,54491.89686456
2022-10-15,11:26:23.000,288,11051913,-795,0,1665833182,13078.424894349992,166.8056070599996,54491.95276152
2022-10-15,11:26:24.000,288,11051910,-795,0,1665833183,13078.377740179996,166.79855793000024,54492.09250392
2022-10-15,11:26:25.000,288,11051880,-795,0,1665833184,13078.337322319996,166.72806662999938,54492.02961984001
2022-10-15,11:26:26.000,288,11051889,-795,0,1665833185,13078.1891235,166.65052619999915,54492.00167136
2022-10-15,11:26:27.000,288,11051930,-795,0,1665833186,13078.175650879995,166.6575753299985,54492.0505812
2022-10-15,11:26:28.000,288,11051909,-795,0,1665833187,13078.16217825999,166.58708402999764,54492.11346528
2022-10-15,11:26:29.000,288,11051950,-795,0,1665833188,13078.06786992,166.5588875100002,54491.98071000001
2022-10-15,11:26:30.000,288,11051935,-795,0,1665833189,13078.02071574999,166.5236418600034,54491.99468424
2022-10-15,11:26:31.000,288,11051912,-795,0,1665833190,13077.953352649994,166.48134707999998,54492.02961984001
2022-10-15,11:26:32.000,288,11051910,-795,0,1665833191,13077.845571689999,166.3967575200004,54491.82699336
2022-10-15,11:26:33.000,288,11051908,-795,0,1665833192,13077.832099069994,166.38970839000103,54491.86192896001
2022-10-15,11:26:34.000,288,11051901,-795,0,1665833193,13077.805153829999,166.3615118700036,54491.917825920005
2022-10-15,11:26:35.000,288,11051881,-795,0,1665833194,13077.798417519989,166.34036447999824,54491.8759032
2022-10-15,11:26:36.000,288,11051898,-795,0,1665833195,13077.737790729989,166.2980697000021,54491.868916080006
2022-10-15,11:26:37.000,288,11051925,-795,0,1665833196,13077.636746079988,166.23462753000058,54491.77109640001
2022-10-15,11:26:38.000,288,11051860,-795,0,1665833197,13077.589591909993,166.1147923200042,54491.70821232
2022-10-15,11:26:39.000,288,11051906,-795,0,1665833198,13077.555910360003,165.92446580999967,54491.701225200006
2022-10-15,11:26:40.000,288,11051903,-795,0,1665833199,13077.656955009988,165.73413930000243,54491.631354000005
2022-10-15,11:26:41.000,288,11051929,-795,0,1665833200,13077.832099069994,165.64250061000348,54491.58943128
2022-10-15,11:26:42.000,288,11051947,-795,0,1665833201,13077.953352649994,165.74118843000178,54491.61737976
2022-10-15,11:26:43.000,288,11051945,-795,0,1665833202,13077.90619848,165.92446580999967,54491.61737976
2022-10-15,11:26:44.000,288,11051908,-795,0,1665833203,13077.811890139994,165.98790798000118,54491.67327672001
2022-10-15,11:26:45.000,288,11051892,-795,0,1665833204,13077.83883537999,166.07954667000013,54491.77808352
2022-10-15,11:26:46.000,288,11051937,-795,0,1665833205,13077.724318109998,166.07249754000077,54491.76410928
2022-10-15,11:26:47.000,288,11051937,-795,0,1665833206,13077.670427629993,166.1006940599982,54491.77109640001
2022-10-15,11:26:48.000,288,11051879,-795,0,1665833207,13077.582855599998,166.0513501500027,54491.71519944
2022-10-15,11:26:49.000,288,11051914,-795,0,1665833208,13077.427920469992,165.98085885000182,54491.54052144
2022-10-15,11:26:50.000,288,11051921,-795,0,1665833209,13077.461602019997,165.9667605900031,54491.55449568001
2022-10-15,11:26:51.000,288,11051940,-795,0,1665833210,13077.515492500002,165.9526623300044,54491.75712216
2022-10-15,11:26:52.000,288,11051935,-795,0,1665833211,13077.481810949997,165.86102363999817,54491.7361608
2022-10-15,11:26:53.000,288,11051890,-795,0,1665833212,13077.427920469992,165.81167973000265,54491.62436688001
2022-10-15,11:26:54.000,288,11051909,-795,0,1665833213,13077.374029990002,165.818728860002,54491.60340552001
2022-10-15,11:26:55.000,288,11051872,-795,0,1665833214,13077.407711539992,165.76938494999922,54491.67327672001
2022-10-15,11:26:56.000,288,11051942,-715,0,1665833215,13077.400975229997,165.77643407999858,54491.67327672001
2022-10-15,11:26:57.000,288,11051940,-795,0,1665833216,13077.407711539992,165.72709017000307,54491.65930248
2022-10-15,11:26:58.000,288,11051927,-795,0,1665833217,13077.286457959992,165.7059427799977,54491.61039264
2022-10-15,11:26:59.000,288,11051900,-795,0,1665833218,13077.272985340001,165.691844519999,54491.6662896
2022-10-15,11:27:00.000,288,11051898,-795,0,1665833219,13077.320139509997,165.67774626000028,54491.7361608
2022-10-15,11:27:01.000,288,11051932,-795,0,1665833220,13077.266249029992,165.5931567000007,54491.72218656001
2022-10-15,11:27:02.000,288,11051866,-795,0,1665833221,13077.219094859996,165.6072549599994,54491.57545704001
2022-10-15,11:27:03.000,288,11051948,-795,0,1665833222,13077.198885929996,165.58610757000133,54491.54750856
2022-10-15,11:27:04.000,288,11051902,-795,0,1665833223,13077.151731760001,165.5720093100026,54491.52654720001
2022-10-15,11:27:05.000,288,11051896,-795,0,1665833224,13077.171940690001,165.57905844000197,54491.56846992
2022-10-15,11:27:06.000,288,11051898,-795,0,1665833225,13077.192149620001,165.6072549599994,54491.67327672001
2022-10-15,11:27:07.000,288,11051885,-795,0,1665833226,13077.259512719997,165.6072549599994,54491.75712216
2022-10-15,11:27:08.000,288,11051884,-795,0,1665833227,13077.246040099992,165.6072549599994,54491.71519944
2022-10-15,11:27:09.000,288,11051895,-795,0,1665833228,13077.171940690001,165.6565988700022,54491.61039264
2022-10-15,11:27:10.000,288,11051907,-795,0,1665833229,13077.198885929996,165.62135321999813,54491.70821232
2022-10-15,11:27:11.000,288,11051938,-795,0,1665833230,13077.151731760001,165.63545148000412,54491.71519944
2022-10-15,11:27:12.000,288,11051921,-795,0,1665833231,13077.03047818,165.62840235000476,54491.5964184
2022-10-15,11:27:13.000,288,11051931,-795,0,1665833232,13077.00353293999,165.58610757000133,54491.54052144
2022-10-15,11:27:14.000,288,11051890,-795,0,1665833233,13077.02374186999,165.58610757000133,54491.64532824001
2022-10-15,11:27:15.000,288,11051928,-795,0,1665833234,13077.02374186999,165.60020583000005,54491.67327672001
2022-10-15,11:27:16.000,288,11051878,-795,0,1665833235,13077.01026925,165.57905844000197,54491.5964184
2022-10-15,11:27:17.000,288,11051930,-795,0,1665833236,13076.936169839995,165.58610757000133,54491.55449568001
2022-10-15,11:27:18.000,288,11051845,-795,0,1665833237,13076.92943353,165.6072549599994,54491.5614828
2022-10-15,11:27:19.000,288,11051952,-795,0,1665833238,13076.96311507999,165.5720093100026,54491.582444160005
2022-10-15,11:27:20.000,288,11051884,-795,0,1665833239,13076.936169839995,165.6072549599994,54491.56846992
2022-10-15,11:27:21.000,288,11051896,-795,0,1665833240,13076.936169839995,165.53676365999854,54491.61737976
2022-10-15,11:27:22.000,288,11051915,-795,0,1665833241,13076.855334119995,165.5720093100026,54491.52654720001
2022-10-15,11:27:23.000,288,11051928,-795,0,1665833242,13076.855334119995,165.5931567000007,54491.5614828
2022-10-15,11:27:24.000,288,11051923,-795,0,1665833243,13076.92269721999,165.58610757000133,54491.701225200006
2022-10-15,11:27:25.000,288,11051934,-795,0,1665833244,13076.88227935999,165.5720093100026,54491.61039264
2022-10-15,11:27:26.000,288,11051887,-795,0,1665833245,13076.86207042999,165.5720093100026,54491.63834112
2022-10-15,11:27:27.000,288,11051944,-795,0,1665833246,13076.774498399995,165.51561627000046,54491.49859872
2022-10-15,11:27:28.000,288,11051844,-795,0,1665833247,13076.794707329995,165.5438127899979,54491.57545704001
2022-10-15,11:27:29.000,288,11051923,-795,0,1665833248,13076.78797102,165.53676365999854,54491.61737976
2022-10-15,11:27:30.000,288,11051873,-795,0,1665833249,13076.78797102,165.55086192000454,54491.60340552001
2022-10-15,11:27:31.000,288,11051912,-795,0,1665833250,13076.794707329995,165.5085671400011,54491.65930248
2022-10-15,11:27:32.000,288,11051895,-795,0,1665833251,13076.78123470999,165.52266539999982,54491.62436688001
2022-10-15,11:27:33.000,288,11051909,-795,0,1665833252,13076.72734423,165.4944688800024,54491.533534320006
2022-10-15,11:27:34.000,288,11051822,-795,0,1665833253,13076.76102577999,165.48741975000303,54491.61737976
2022-10-15,11:27:35.000,288,11051848,-795,0,1665833254,13076.76102577999,165.42397758000152,54491.61737976
2022-10-15,11:27:36.000,288,11051886,-795,0,1665833255,13076.68692637,165.43102671000088,54491.63834112
2022-10-15,11:27:37.000,288,11051897,-795,0,1665833256,13076.72060791999,165.42397758000152,54491.51956008
2022-10-15,11:27:38.000,288,11051922,-795,0,1665833257,13076.666717439999,165.41692845000216,54491.55449568001
2022-10-15,11:27:39.000,288,11051937,-795,0,1665833258,13076.76776209,165.41692845000216,54491.72218656001
2022-10-15,11:27:40.000,288,11051894,-795,0,1665833259,13076.78797102,165.37463366999873,54491.74314792001
2022-10-15,11:27:41.000,288,11051945,-795,0,1665833260,13076.734080539994,165.41692845000216,54491.68725096
2022-10-15,11:27:42.000,288,11051850,-795,0,1665833261,13076.693662679994,165.40283019000344,54491.49859872
2022-10-15,11:27:43.000,288,11051876,-795,0,1665833262,13076.646508509999,165.33938802000193,54491.55449568001
2022-10-15,11:27:44.000,288,11051823,-795,0,1665833263,13076.65998112999,165.36053541,54491.62436688001
2022-10-15,11:27:45.000,288,11051916,-795,0,1665833264,13076.72060791999,165.33938802000193,54491.70821232
2022-10-15,11:27:46.000,288,11051889,-795,0,1665833265,13076.72060791999,165.3111915000045,54491.701225200006
2022-10-15,11:27:47.000,288,11051881,-795,0,1665833266,13076.72734423,165.37463366999873,54491.750135040005
2022-10-15,11:27:48.000,288,11051930,-795,0,1665833267,13076.76102577999,165.3464371500013,54491.7361608
2022-10-15,11:27:49.000,288,11051880,-795,0,1665833268,13076.774498399995,165.36758453999937,54491.63834112
2022-10-15,11:27:50.000,288,11051897,-795,0,1665833269,13076.713871609994,165.39578106000408,54491.57545704001
2022-10-15,11:27:51.000,288,11051897,-795,0,1665833270,13076.774498399995,165.39578106000408,54491.61039264
2022-10-15,11:27:52.000,288,11051887,-795,0,1665833271,13076.855334119995,165.42397758000152,54491.65231536001
2022-10-15,11:27:53.000,288,11051927,-795,0,1665833272,13076.835125189995,165.43807584000024,54491.57545704001
2022-10-15,11:27:54.000,288,11051901,-795,0,1665833273,13076.82838888,165.42397758000152,54491.61039264
2022-10-15,11:27:55.000,288,11051927,-795,0,1665833274,13076.90248828999,165.4098793200028,54491.79205776001
2022-10-15,11:27:56.000,288,11051883,-795,0,1665833275,13076.895751979995,165.36053541,54491.77109640001
2022-10-15,11:27:57.000,288,11051889,-795,0,1665833276,13076.855334119995,165.35348628000065,54491.77808352
2022-10-15,11:27:58.000,288,11051909,-795,0,1665833277,13076.774498399995,165.30414236999786,54491.582444160005
2022-10-15,11:27:59.000,288,11051895,-795,0,1665833278,13076.63977219999,165.32528976000322,54491.51956008
2022-10-15,11:28:00.000,288,11051952,-795,0,1665833279,13076.63977219999,165.25479846000235,54491.72218656001
2022-10-15,11:28:01.000,288,11051927,-795,0,1665833280,13076.612826959994,165.247749330003,54491.67327672001
2022-10-15,11:28:02.000,288,11051884,-795,0,1665833281,13076.525254929998,165.1984054200002,54491.65231536001
2022-10-15,11:28:03.000,288,11051861,-795,0,1665833282,13076.518518619989,165.20545454999956,54491.68725096
2022-10-15,11:28:04.000,288,11051876,-795,0,1665833283,13076.579145409989,165.23365107000427,54491.82000624001
2022-10-15,11:28:05.000,288,11051914,-795,0,1665833284,13076.579145409989,165.21250367999892,54491.78507064
2022-10-15,11:28:06.000,288,11051935,-795,0,1665833285,13076.565672789999,165.21250367999892,54491.77109640001
2022-10-15,11:28:07.000,288,11051918,-795,0,1665833286,13076.511782309994,165.25479846000235,54491.62436688001
2022-10-15,11:28:08.000,288,11051891,-795,0,1665833287,13076.531991239994,165.21955280999828,54491.71519944
2022-10-15,11:28:09.000,288,11051889,-795,0,1665833288,13076.505045999998,165.28299497999978,54491.70821232
2022-10-15,11:28:10.000,288,11051906,-795,0,1665833289,13076.572409099994,165.28299497999978,54491.86192896001
2022-10-15,11:28:11.000,288,11051825,-795,0,1665833290,13076.599354339989,165.2266019400049,54491.88987744001
2022-10-15,11:28:12.000,288,11051908,-795,0,1665833291,13076.612826959994,165.1984054200002,54491.86192896001
2022-10-15,11:28:13.000,288,11051933,-795,0,1665833292,13076.558936479989,165.21955280999828,54491.79205776001
2022-10-15,11:28:14.000,288,11051856,-795,0,1665833293,13076.592618029994,165.247749330003,54491.9457744
2022-10-15,11:28:15.000,288,11051919,-795,0,1665833294,13076.633035889994,165.25479846000235,54491.966735760005
2022-10-15,11:28:16.000,288,11051900,-795,0,1665833295,13076.666717439999,165.24070020000363,54491.91083880001
2022-10-15,11:28:17.000,288,11051887,-795,0,1665833296,13076.626299579999,165.27594585000043,54491.85494184
2022-10-15,11:28:18.000,288,11051895,-795,0,1665833297,13076.61956326999,165.30414236999786,54491.917825920005
2022-10-15,11:28:19.000,288,11051921,-795,0,1665833298,13076.666717439999,165.32528976000322,54492.07852968001
2022-10-15,11:28:20.000,288,11051890,-795,0,1665833299,13076.68019005999,165.31824063000386,54492.14840088001
2022-10-15,11:28:21.000,288,11051863,-795,0,1665833300,13076.734080539994,165.3111915000045,54492.21128496
2022-10-15,11:28:22.000,288,11051874,-795,0,1665833301,13076.68019005999,165.29004410999914,54491.9457744
2022-10-15,11:28:23.000,288,11051864,-795,0,1665833302,13076.74081684999,165.26889672000107,54492.06455544
2022-10-15,11:28:24.000,288,11051956,-795,0,1665833303,13076.78123470999,165.27594585000043,54492.21827208
2022-10-15,11:28:25.000,288,11051894,-795,0,1665833304,13076.80144363999,165.29004410999914,54492.24622056001
2022-10-15,11:28:26.000,288,11051915,-795,0,1665833305,13076.76776209,165.26889672000107,54492.0505812
2022-10-15,11:28:27.000,288,11051947,-795,0,1665833306,13076.86880674,165.33233889000257,54492.28814328
2022-10-15,11:28:28.000,288,11051873,-795,0,1665833307,13076.88901567,165.31824063000386,54492.35801448
2022-10-15,11:28:29.000,288,11051907,-795,0,1665833308,13076.92943353,165.35348628000065,54492.40692432
2022-10-15,11:28:30.000,288,11051861,-795,0,1665833309,13076.94290614999,165.41692845000216,54492.48378264001
2022-10-15,11:28:31.000,288,11051915,-795,0,1665833310,13076.96985139,165.41692845000216,54492.47679552
2022-10-15,11:28:32.000,288,11051921,-795,0,1665833311,13076.99006032,165.4733214900043,54492.371988720006
2022-10-15,11:28:33.000,288,11051936,-795,0,1665833312,13077.00353293999,165.4944688800024,54492.40692432
2022-10-15,11:28:34.000,288,11051911,-795,0,1665833313,13077.144995449991,165.5579110500039,54492.58160232001
2022-10-15,11:28:35.000,288,11051916,-795,0,1665833314,13077.165204379991,165.64250061000348,54492.65147352001
2022-10-15,11:28:36.000,288,11051923,-795,0,1665833315,13077.171940690001,165.7059427799977,54492.54666672
2022-10-15,11:28:37.000,288,11051918,-795,0,1665833316,13077.13152283,165.74118843000178,54492.60256368
2022-10-15,11:28:38.000,288,11051829,-795,0,1665833317,13077.178676999996,165.74118843000178,54492.62352504
2022-10-15,11:28:39.000,288,11051905,-795,0,1665833318,13077.185413309991,165.76233581999986,54492.63051216001
2022-10-15,11:28:40.000,288,11051888,-795,0,1665833319,13077.185413309991,165.78348320999794,54492.76326744
2022-10-15,11:28:41.000,288,11051941,-795,0,1665833320,13077.225831169992,165.79758147000393,54492.72833184001
2022-10-15,11:28:42.000,288,11051897,-795,0,1665833321,13077.171940690001,165.78348320999794,54492.686409120004
2022-10-15,11:28:43.000,288,11051895,-795,0,1665833322,13077.205622239991,165.8680727700048,54492.82615152001
2022-10-15,11:28:44.000,288,11051874,-795,0,1665833323,13077.333612130002,165.87512190000416,54492.923971200005
2022-10-15,11:28:45.000,288,11051916,-795,0,1665833324,13077.360557369997,165.88922016000288,54492.95191968
2022-10-15,11:28:46.000,288,11051832,-795,0,1665833325,13077.400975229997,165.91036755000096,54492.91698408001
2022-10-15,11:28:47.000,288,11051932,-795,0,1665833326,13077.407711539992,165.9033184200016,54492.82615152001
2022-10-15,11:28:48.000,288,11051860,-795,0,1665833327,13077.468338329993,165.89626929000224,54492.86807424001
2022-10-15,11:28:49.000,288,11051893,-795,0,1665833328,13077.549174049993,165.9033184200016,54492.91698408001
2022-10-15,11:28:50.000,288,11051909,-795,0,1665833329,13077.555910360003,165.9526623300044,54493.00082952
2022-10-15,11:28:51.000,288,11051902,-795,0,1665833330,13077.569382979993,165.9526623300044,54493.021790880004
2022-10-15,11:28:52.000,288,11051904,-795,0,1665833331,13077.515492500002,166.00905536999926,54492.875061360006
2022-10-15,11:28:53.000,288,11051914,-795,0,1665833332,13077.576119289988,166.0302027600046,54492.98685528001
2022-10-15,11:28:54.000,288,11051845,-795,0,1665833333,13077.616537149988,166.1147923200042,54493.11262344001
2022-10-15,11:28:55.000,288,11051902,-795,0,1665833334,13077.623273459998,166.12184145000356,54493.021790880004
2022-10-15,11:28:56.000,288,11051899,-795,0,1665833335,13077.656955009988,166.22052927000186,54493.11961056
2022-10-15,11:28:57.000,288,11051902,-795,0,1665833336,13077.670427629993,166.20643101000314,54493.091662080005
2022-10-15,11:28:58.000,288,11051917,-795,0,1665833337,13077.609800839993,166.25577491999866,54493.04973936
2022-10-15,11:28:59.000,288,11051909,-795,0,1665833338,13077.744527039999,166.26282404999802,54493.25236584001
2022-10-15,11:29:00.000,288,11051915,-795,0,1665833339,13077.717581799989,166.31921709000017,54493.28031432001
2022-10-15,11:29:01.000,288,11051907,-795,0,1665833340,13077.744527039999,166.37561013000231,54493.28730144
2022-10-15,11:29:02.000,288,11051832,-795,0,1665833341,13077.704109179998,166.44610143000318,54493.17550752
2022-10-15,11:29:03.000,288,11051846,-795,0,1665833342,13077.737790729989,166.38970839000103,54493.25236584001
2022-10-15,11:29:04.000,288,11051863,-795,0,1665833343,13077.805153829999,166.50249446999806,54493.2733272
2022-10-15,11:29:05.000,288,11051891,-795,0,1665833344,13077.81862644999,166.5095436000047,54493.36415976
2022-10-15,11:29:06.000,288,11051919,-795,0,1665833345,13077.751263349994,166.55183838000085,54493.30127568001
2022-10-15,11:29:07.000,288,11051885,-795,0,1665833346,13077.83883537999,166.55183838000085,54493.26634008
2022-10-15,11:29:08.000,288,11051881,-795,0,1665833347,13077.912934789994,166.62937881000107,54493.39909536001
2022-10-15,11:29:09.000,288,11051880,-795,0,1665833348,13077.91967109999,166.60118229000363,54493.48992792001
2022-10-15,11:29:10.000,288,11051892,-795,0,1665833349,13077.933143719994,166.6575753299985,54493.552812
2022-10-15,11:29:11.000,288,11051890,-795,0,1665833350,13077.92640741,166.6434770699998,54493.475953680005
2022-10-15,11:29:12.000,288,11051868,-795,0,1665833351,13077.791681209994,166.66462445999787,54493.38512112
2022-10-15,11:29:13.000,288,11051903,-795,0,1665833352,13077.784944899999,166.6434770699998,54493.357172640004
2022-10-15,11:29:14.000,288,11051921,-795,0,1665833353,13077.784944899999,166.6716735900045,54493.53185064
2022-10-15,11:29:15.000,288,11051905,-795,0,1665833354,13077.811890139994,166.69987011000194,54493.643644560005
2022-10-15,11:29:16.000,288,11051901,-795,0,1665833355,13077.784944899999,166.7069192400013,54493.53883776001
2022-10-15,11:29:17.000,288,11051943,-795,0,1665833356,13077.845571689999,166.72806662999938,54493.43403096
2022-10-15,11:29:18.000,288,11051849,-795,0,1665833357,13077.89946216999,166.78445967000152,54493.524863520004
2022-10-15,11:29:19.000,288,11051919,-795,0,1665833358,13077.93988002999,166.79855793000024,54493.3431984
2022-10-15,11:29:20.000,288,11051912,-795,0,1665833359,13077.90619848,166.81265618999896,54493.524863520004
2022-10-15,11:29:21.000,288,11051920,-795,0,1665833360,13077.953352649994,166.81265618999896,54493.50390216
2022-10-15,11:29:22.000,288,11051859,-795,0,1665833361,13077.845571689999,166.79150880000088,54493.39909536001
2022-10-15,11:29:23.000,288,11051901,-795,0,1665833362,13077.87925323999,166.8056070599996,54493.46197944
2022-10-15,11:29:24.000,288,11051907,-795,0,1665833363,13077.885989549999,166.81970531999832,54493.552812
2022-10-15,11:29:25.000,288,11051907,-795,0,1665833364,13077.933143719994,166.83380358000431,54493.552812
2022-10-15,11:29:26.000,288,11051848,-795,0,1665833365,13077.872516929994,166.82675444999768,54493.51088928
2022-10-15,11:29:27.000,288,11051876,-795,0,1665833366,13077.832099069994,166.83380358000431,54493.32223704001
2022-10-15,11:29:28.000,288,11051893,-795,0,1665833367,13077.805153829999,166.8901966199992,54493.39909536001
2022-10-15,11:29:29.000,288,11051891,-795,0,1665833368,13077.811890139994,166.8690492300011,54493.48992792001
2022-10-15,11:29:30.000,288,11051914,-795,0,1665833369,13077.744527039999,166.87609836000047,54493.45499232
2022-10-15,11:29:31.000,288,11051904,-795,0,1665833370,13077.744527039999,166.8690492300011,54493.53185064
2022-10-15,11:29:32.000,288,11051861,-795,0,1665833371,13077.683900249998,166.89724574999855,54493.51088928
2022-10-15,11:29:33.000,288,11051925,-795,0,1665833372,13077.636746079988,166.87609836000047,54493.37114688001
2022-10-15,11:29:34.000,288,11051867,-795,0,1665833373,13077.650218699993,166.9183931400039,54493.48992792001
2022-10-15,11:29:35.000,288,11051905,-795,0,1665833374,13077.677163939989,166.92544227000326,54493.4829408
2022-10-15,11:29:36.000,288,11051914,-795,0,1665833375,13077.616537149988,166.94658966000134,54493.51787640001
2022-10-15,11:29:37.000,288,11051875,-795,0,1665833376,13077.528965119993,166.97478617999877,54493.357172640004
2022-10-15,11:29:38.000,288,11051907,-795,0,1665833377,13077.448129399992,166.96068792000005,54493.38512112
2022-10-15,11:29:39.000,288,11051908,-795,0,1665833378,13077.603064529998,166.97478617999877,54493.51787640001
2022-10-15,11:29:40.000,288,11051898,-795,0,1665833379,13077.522228809998,167.03822835000028,54493.50390216
2022-10-15,11:29:41.000,288,11051906,-795,0,1665833380,13077.515492500002,167.0170809600022,54493.545824880006
2022-10-15,11:29:42.000,288,11051894,-795,0,1665833381,13077.414447850002,167.04527747999964,54493.44101808
2022-10-15,11:29:43.000,288,11051944,-795,0,1665833382,13077.400975229997,167.01003183000284,54493.357172640004
2022-10-15,11:29:44.000,288,11051915,-795,0,1665833383,13077.326875819992,166.99593357000413,54493.2383916
2022-10-15,11:29:45.000,288,11051912,-795,0,1665833384,13077.360557369997,167.01003183000284,54493.29428856
2022-10-15,11:29:46.000,288,11051886,-795,0,1665833385,13077.387502609992,167.06642486999772,54493.48992792001
2022-10-15,11:29:47.000,288,11051923,-795,0,1665833386,13077.374029990002,167.05937573999836,54493.44101808
2022-10-15,11:29:48.000,288,11051913,-795,0,1665833387,13077.333612130002,167.0805231300037,54493.51088928
2022-10-15,11:29:49.000,288,11051903,-795,0,1665833388,13077.266249029992,167.09462139000243,54493.2383916
2022-10-15,11:29:50.000,288,11051872,-795,0,1665833389,13077.340348439997,167.10871965000115,54493.524863520004
2022-10-15,11:29:51.000,288,11051933,-795,0,1665833390,13077.400975229997,167.1016705200018,54493.60172184
2022-10-15,11:29:52.000,288,11051939,-795,0,1665833391,13077.326875819992,167.09462139000243,54493.53185064
2022-10-15,11:29:53.000,288,11051890,-795,0,1665833392,13077.259512719997,167.0805231300037,54493.545824880006
2022-10-15,11:29:54.000,288,11051933,-795,0,1665833393,13077.326875819992,167.09462139000243,54493.657618799996
2022-10-15,11:29:55.000,288,11051898,-795,0,1665833394,13077.360557369997,167.08757226000307,54493.66460592001
2022-10-15,11:29:56.000,288,11051904,-795,0,1665833395,13077.326875819992,167.08757226000307,54493.65063168
2022-10-15,11:29:57.000,288,11051941,-795,0,1665833396,13077.313403200002,167.04527747999964,54493.55979912
2022-10-15,11:29:58.000,288,11051924,-795,0,1665833397,13077.313403200002,167.05937573999836,54493.63665744001
2022-10-15,11:29:59.000,288,11051924,-795,0,1665833398,13077.320139509997,167.052326609999,54493.61569608001
2022-10-15,11:30:00.000,288,11051932,-795,0,1665833399,13077.299930579997,167.0170809600022,54493.56678624001
2022-10-15,11:30:01.000,288,11051895,-795,0,1665833400,13077.272985340001,166.97478617999877,54493.58076048
2022-10-15,11:30:02.000,288,11051902,-795,0,1665833401,13077.178676999996,166.9677370499994,54493.545824880006
2022-10-15,11:30:03.000,288,11051909,-795,0,1665833402,13077.246040099992,166.92544227000326,54493.55979912
2022-10-15,11:30:04.000,288,11051906,-795,0,1665833403,13077.239303789996,166.9042948799979,54493.44800520001
2022-10-15,11:30:05.000,288,11051917,-795,0,1665833404,13077.340348439997,166.88314748999983,54493.62967032
2022-10-15,11:30:06.000,288,11051887,-795,0,1665833405,13077.374029990002,166.82675444999768,54493.62967032
2022-10-15,11:30:07.000,288,11051921,-795,0,1665833406,13077.374029990002,166.81970531999832,54493.60870896
2022-10-15,11:30:08.000,288,11051888,-795,0,1665833407,13077.279721649997,166.7703614100028,54493.46197944
2022-10-15,11:30:09.000,288,11051889,-795,0,1665833408,13077.232567480001,166.7703614100028,54493.48992792001
2022-10-15,11:30:10.000,288,11051973,-795,0,1665833409,13077.219094859996,166.76331228000345,54493.594734720005
2022-10-15,11:30:11.000,288,11051907,-795,0,1665833410,13077.185413309991,166.81265618999896,54493.68556728001
2022-10-15,11:30:12.000,288,11051919,-795,0,1665833411,13077.151731760001,166.78445967000152,54493.68556728001
2022-10-15,11:30:13.000,288,11051939,-795,0,1665833412,13077.144995449991,166.84085271000367,54493.65063168
2022-10-15,11:30:14.000,288,11051889,-795,0,1665833413,13077.1113139,166.86200010000175,54493.66460592001
2022-10-15,11:30:15.000,288,11051955,-795,0,1665833414,13077.077632349996,166.8901966199992,54493.657618799996
2022-10-15,11:30:16.000,288,11051879,-795,0,1665833415,13077.118050209996,166.8690492300011,54493.74845136
2022-10-15,11:30:17.000,288,11051910,-795,0,1665833416,13077.017005559996,166.83380358000431,54493.58774760001
2022-10-15,11:30:18.000,288,11051884,-795,0,1665833417,13076.96311507999,166.84790184000303,54493.594734720005
2022-10-15,11:30:19.000,288,11051881,-795,0,1665833418,13077.02374186999,166.8690492300011,54493.73447712001
2022-10-15,11:30:20.000,288,11051905,-795,0,1665833419,13076.99006032,166.89724574999855,54493.78338696001
2022-10-15,11:30:21.000,288,11051930,-795,0,1665833420,13076.96311507999,166.9042948799979,54493.76941272
2022-10-15,11:30:22.000,288,11051941,-795,0,1665833421,13076.915960909995,166.9042948799979,54493.58076048
2022-10-15,11:30:23.000,288,11051900,-795,0,1665833422,13076.9092246,166.9536387900007,54493.58774760001
2022-10-15,11:30:24.000,288,11051914,-795,0,1665833423,13076.90248828999,166.9677370499994,54493.65063168
2022-10-15,11:30:25.000,288,11051942,-795,0,1665833424,13076.94290614999,166.98888444000477,54493.62967032
2022-10-15,11:30:26.000,288,11051900,-795,0,1665833425,13076.84186149999,166.94658966000134,54493.57377336
2022-10-15,11:30:27.000,288,11051895,-795,0,1665833426,13076.835125189995,167.00298270000349,54493.58076048
2022-10-15,11:30:28.000,288,11051908,-795,0,1665833427,13076.82838888,166.98183530999813,54493.61569608001
2022-10-15,11:30:29.000,288,11051890,-795,0,1665833428,13076.835125189995,167.00298270000349,54493.74845136
2022-10-15,11:30:30.000,288,11051925,-795,0,1665833429,13076.80817995,166.9536387900007,54493.692554400004
2022-10-15,11:30:31.000,288,11051889,-795,0,1665833430,13076.78123470999,166.96068792000005,54493.67159304
2022-10-15,11:30:32.000,288,11051882,-795,0,1665833431,13076.7071353,166.96068792000005,54493.51787640001
2022-10-15,11:30:33.000,288,11051914,-795,0,1665833432,13076.653244819994,166.96068792000005,54493.53185064
2022-10-15,11:30:34.000,288,11051880,-795,0,1665833433,13076.63977219999,166.98183530999813,54493.61569608001
2022-10-15,11:30:35.000,288,11051908,-795,0,1665833434,13076.579145409989,167.05937573999836,54493.58774760001
2022-10-15,11:30:36.000,288,11051939,-795,0,1665833435,13076.579145409989,167.0805231300037,54493.63665744001
2022-10-15,11:30:37.000,288,11051903,-795,0,1665833436,13076.518518619989,167.12281790999987,54493.46896656001
2022-10-15,11:30:38.000,288,11051840,-795,0,1665833437,13076.525254929998,167.12281790999987,54493.56678624001
2022-10-15,11:30:39.000,288,11051885,-795,0,1665833438,13076.531991239994,167.23560399000417,54493.6226832
2022-10-15,11:30:40.000,288,11051878,-795,0,1665833439,13076.491573379993,167.2638005100016,54493.61569608001
2022-10-15,11:30:41.000,288,11051921,-795,0,1665833440,13076.538727549989,167.3131444200044,54493.594734720005
2022-10-15,11:30:42.000,288,11051843,-795,0,1665833441,13076.498309689989,167.3272426800031,54493.524863520004
2022-10-15,11:30:43.000,288,11051891,-795,0,1665833442,13076.552200169994,167.3483900700012,54493.524863520004
2022-10-15,11:30:44.000,288,11051916,-795,0,1665833443,13076.693662679994,167.33429181000247,54493.61569608001
2022-10-15,11:30:45.000,288,11051911,-795,0,1665833444,13076.646508509999,167.34134094000183,54493.594734720005
2022-10-15,11:30:46.000,288,11051881,-795,0,1665833445,13076.633035889994,167.3131444200044,54493.61569608001
2022-10-15,11:30:47.000,288,11051872,-795,0,1665833446,13076.606090649999,167.32019355000375,54493.44101808
2022-10-15,11:30:48.000,288,11051874,-795,0,1665833447,13076.626299579999,167.3272426800031,54493.49691504001
2022-10-15,11:30:49.000,288,11051884,-795,0,1665833448,13076.592618029994,167.38363571999798,54493.49691504001
2022-10-15,11:30:50.000,288,11051907,-795,0,1665833449,13076.63977219999,167.4259305000014,54493.50390216
2022-10-15,11:30:51.000,288,11051890,-795,0,1665833450,13076.70039898999,167.36953745999926,54493.61569608001
2022-10-15,11:30:52.000,288,11051898,-795,0,1665833451,13076.70039898999,167.36953745999926,54493.56678624001
2022-10-15,11:30:53.000,288,11051967,-795,0,1665833452,13076.65998112999,167.39773398000398,54493.4829408
2022-10-15,11:30:54.000,288,11051897,-795,0,1665833453,13076.612826959994,167.4470778899995,54493.4130696
2022-10-15,11:30:55.000,288,11051900,-795,0,1665833454,13076.74081684999,167.4752744100042,54493.475953680005
2022-10-15,11:30:56.000,288,11051851,-795,0,1665833455,13076.774498399995,167.53871657999844,54493.53185064
2022-10-15,11:30:57.000,288,11051915,-795,0,1665833456,13076.814916259995,167.59510962000058,54493.49691504001
2022-10-15,11:30:58.000,288,11051910,-795,0,1665833457,13076.90248828999,167.66560092000145,54493.594734720005
2022-10-15,11:30:59.000,288,11051947,-795,0,1665833458,13076.88227935999,167.70789570000488,54493.55979912
2022-10-15,11:31:00.000,288,11051893,-795,0,1665833459,13076.96985139,167.70789570000488,54493.657618799996
2022-10-15,11:31:01.000,288,11051915,-795,0,1665833460,13076.956378769995,167.72904309000296,54493.594734720005
2022-10-15,11:31:02.000,288,11051898,-795,0,1665833461,13076.94290614999,167.74314135000168,54493.524863520004
2022-10-15,11:31:03.000,288,11051880,-795,0,1665833462,13077.01026925,167.74314135000168,54493.524863520004
2022-10-15,11:31:04.000,288,11051932,-795,0,1665833463,13077.104577589991,167.77838699999847,54493.552812
2022-10-15,11:31:05.000,288,11051926,-795,0,1665833464,13077.171940690001,167.7572396100004,54493.61569608001
2022-10-15,11:31:06.000,288,11051914,-795,0,1665833465,13077.1113139,167.72904309000296,54493.48992792001
2022-10-15,11:31:07.000,288,11051892,-795,0,1665833466,13077.212358550001,167.72904309000296,54493.475953680005
2022-10-15,11:31:08.000,288,11051886,-795,0,1665833467,13077.219094859996,167.70789570000488,54493.40608248
2022-10-15,11:31:09.000,288,11051881,-795,0,1665833468,13077.333612130002,167.67969918000017,54493.56678624001
2022-10-15,11:31:10.000,288,11051936,-795,0,1665833469,13077.400975229997,167.67969918000017,54493.53883776001
2022-10-15,11:31:11.000,288,11051881,-795,0,1665833470,13077.502019879998,167.70084656999825,54493.51787640001
2022-10-15,11:31:12.000,288,11051910,-795,0,1665833471,13077.488547259993,167.68674830999953,54493.44800520001
2022-10-15,11:31:13.000,288,11051869,-795,0,1665833472,13077.528965119993,167.68674830999953,54493.44101808
2022-10-15,11:31:14.000,288,11051907,-795,0,1665833473,13077.643482389998,167.67969918000017,54493.63665744001
2022-10-15,11:31:15.000,288,11051890,-795,0,1665833474,13077.704109179998,167.73609222000232,54493.61569608001
2022-10-15,11:31:16.000,288,11051957,-795,0,1665833475,13077.744527039999,167.73609222000232,54493.58076048
2022-10-15,11:31:17.000,288,11051917,-795,0,1665833476,13077.771472279994,167.74314135000168,54493.50390216
2022-10-15,11:31:18.000,288,11051910,-795,0,1665833477,13077.885989549999,167.72904309000296,54493.594734720005
2022-10-15,11:31:19.000,288,11051928,-795,0,1665833478,13077.892725859994,167.72904309000296,54493.60172184
2022-10-15,11:31:20.000,288,11051921,-795,0,1665833479,13077.94661634,167.7219939600036,54493.60172184
2022-10-15,11:31:21.000,288,11051963,-795,0,1665833480,13077.933143719994,167.70789570000488,54493.51088928
2022-10-15,11:31:22.000,288,11051852,-795,0,1665833481,13077.825362759999,167.68674830999953,54493.44101808
2022-10-15,11:31:23.000,288,11051878,-795,0,1665833482,13077.865780619999,167.6726500500008,54493.475953680005
2022-10-15,11:31:24.000,288,11051953,-795,0,1665833483,13077.973561579995,167.6585517900021,54493.545824880006
2022-10-15,11:31:25.000,288,11051879,-795,0,1665833484,13077.993770509995,167.64445353000337,54493.55979912
2022-10-15,11:31:26.000,288,11051903,-795,0,1665833485,13078.013979439995,167.59510962000058,54493.55979912
2022-10-15,11:31:27.000,288,11051882,-795,0,1665833486,13077.92640741,167.58806049000123,54493.38512112
2022-10-15,11:31:28.000,288,11051866,-795,0,1665833487,13077.973561579995,167.52461831999972,54493.44101808
2022-10-15,11:31:29.000,288,11051874,-795,0,1665833488,13078.054397299995,167.5457657099978,54493.50390216
2022-10-15,11:31:30.000,288,11051882,-795,0,1665833489,13078.02745206,167.510520060001,54493.49691504001
2022-10-15,11:31:31.000,288,11051900,-795,0,1665833490,13078.135233019995,167.510520060001,54493.60870896
2022-10-15,11:31:32.000,288,11051915,-795,0,1665833491,13078.12176039999,167.510520060001,54493.61569608001
2022-10-15,11:31:33.000,288,11051898,-795,0,1665833492,13078.10828778,167.5457657099978,54493.46896656001
2022-10-15,11:31:34.000,288,11051860,-795,0,1665833493,13078.175650879995,167.5457657099978,54493.594734720005
2022-10-15,11:31:35.000,288,11051904,-795,0,1665833494,13078.16891457,167.52461831999972,54493.58774760001
2022-10-15,11:31:36.000,288,11051914,-795,0,1665833495,13078.1891235,167.53871657999844,54493.6226832
2022-10-15,11:31:37.000,288,11051934,-795,0,1665833496,13078.12849671,167.4752744100042,54493.42005672001
2022-10-15,11:31:38.000,288,11051925,-795,0,1665833497,13078.16891457,167.5739622300025,54493.60172184
2022-10-15,11:31:39.000,288,11051939,-795,0,1665833498,13078.283431839991,167.5739622300025,54493.78338696001
2022-10-15,11:31:40.000,288,11051902,-795,0,1665833499,13078.296904459996,167.65150266000273,54493.73447712001
2022-10-15,11:31:41.000,288,11051901,-795,0,1665833500,13078.33058601,167.7219939600036,54493.76941272
2022-10-15,11:31:42.000,288,11051921,-795,0,1665833501,13078.337322319996,167.77133786999912,54493.67159304
2022-10-15,11:31:43.000,288,11051924,-795,0,1665833502,13078.371003870001,167.82773091000126,54493.67858016
2022-10-15,11:31:44.000,288,11051907,-795,0,1665833503,13078.364267559991,167.86297655999806,54493.70652864001
2022-10-15,11:31:45.000,288,11051912,-795,0,1665833504,13078.371003870001,167.84182916999998,54493.76941272
2022-10-15,11:31:46.000,288,11051910,-795,0,1665833505,13078.337322319996,167.8065835200032,54493.860245280004
2022-10-15,11:31:47.000,288,11051891,-795,0,1665833506,13078.26995922,167.77838699999847,54493.74845136
2022-10-15,11:31:48.000,288,11051934,-795,0,1665833507,13078.256486599996,167.73609222000232,54493.811335440005
2022-10-15,11:31:49.000,288,11051914,-795,0,1665833508,13078.24975029,167.73609222000232,54493.78338696001
2022-10-15,11:31:50.000,288,11051953,-795,0,1665833509,13078.256486599996,167.71494483000424,54493.89518088
2022-10-15,11:31:51.000,288,11051924,-795,0,1665833510,13078.20259611999,167.70789570000488,54493.81832256
2022-10-15,11:31:52.000,288,11051931,-795,0,1665833511,13078.26995922,167.6585517900021,54493.79037408
2022-10-15,11:31:53.000,288,11051879,-795,0,1665833512,13078.175650879995,167.68674830999953,54493.69954152
2022-10-15,11:31:54.000,288,11051909,-795,0,1665833513,13078.216068739996,167.6585517900021,54493.930116480005
2022-10-15,11:31:55.000,288,11051874,-795,0,1665833514,13078.216068739996,167.64445353000337,54493.79037408
2022-10-15,11:31:56.000,288,11051945,-795,0,1665833515,13078.33058601,167.63035527000466,54494.06985888001
2022-10-15,11:31:57.000,288,11051913,-795,0,1665833516,13078.350794940001,167.59510962000058,54494.097807360005
2022-10-15,11:31:58.000,288,11051949,-795,0,1665833517,13078.256486599996,167.53166744999908,54493.91614224
2022-10-15,11:31:59.000,288,11051873,-795,0,1665833518,13078.29016815,167.55281484000443,54493.993000559996
2022-10-15,11:32:00.000,288,11051890,-795,0,1665833519,13078.344058629991,167.48937267000292,54494.06287176
2022-10-15,11:32:01.000,288,11051916,-795,0,1665833520,13078.29016815,167.510520060001,54494.05588464
2022-10-15,11:32:02.000,288,11051886,-795,0,1665833521,13078.20259611999,167.53871657999844,54493.930116480005
2022-10-15,11:32:03.000,288,11051949,-795,0,1665833522,13078.357531249996,167.58806049000123,54494.02094904001
2022-10-15,11:32:04.000,288,11051877,-795,0,1665833523,13078.438366969996,167.55281484000443,54494.097807360005
2022-10-15,11:32:05.000,288,11051934,-795,0,1665833524,13078.492257450001,167.56691310000315,54494.12575584
2022-10-15,11:32:06.000,288,11051913,-635,0,1665833525,13078.498993759997,167.53871657999844,54494.13973008001
2022-10-15,11:32:07.000,288,11051869,-795,0,1665833526,13078.424894349992,167.58101136000187,54494.02094904001
2022-10-15,11:32:08.000,288,11051915,-795,0,1665833527,13078.438366969996,167.52461831999972,54494.06287176
2022-10-15,11:32:09.000,288,11051909,-795,0,1665833528,13078.478784829997,167.50347093000164,54494.12575584
2022-10-15,11:32:10.000,288,11051946,-795,0,1665833529,13078.498993759997,167.50347093000164,54494.23056264
2022-10-15,11:32:11.000,288,11051926,-795,0,1665833530,13078.505730069992,167.49642180000228,54494.20261416
2022-10-15,11:32:12.000,288,11051863,-795,0,1665833531,13078.546147929992,167.4611761499982,54494.22357552
2022-10-15,11:32:13.000,288,11051946,-795,0,1665833532,13078.519202689997,167.48937267000292,54494.23754976001
2022-10-15,11:32:14.000,288,11051851,-795,0,1665833533,13078.606774719992,167.4611761499982,54494.33536944001
2022-10-15,11:32:15.000,288,11051951,-795,0,1665833534,13078.606774719992,167.48937267000292,54494.265498240005
2022-10-15,11:32:16.000,288,11051944,-795,0,1665833535,13078.620247339997,167.46822528000484,54494.33536944001
2022-10-15,11:32:17.000,288,11051901,-795,0,1665833536,13078.600038409997,167.50347093000164,54494.25851112001
2022-10-15,11:32:18.000,288,11051890,-795,0,1665833537,13078.626983649992,167.44002876000013,54494.28645960001
2022-10-15,11:32:19.000,288,11051894,-795,0,1665833538,13078.633719960002,167.45412701999885,54494.39825352
2022-10-15,11:32:20.000,288,11051909,-795,0,1665833539,13078.633719960002,167.4611761499982,54494.48908608
2022-10-15,11:32:21.000,288,11051886,-795,0,1665833540,13078.600038409997,167.46822528000484,54494.52402168001
2022-10-15,11:32:22.000,288,11051880,-795,0,1665833541,13078.532675310002,167.4118322400027,54494.27947248
2022-10-15,11:32:23.000,288,11051906,-795,0,1665833542,13078.552884240002,167.45412701999885,54494.328382319996
2022-10-15,11:32:24.000,288,11051898,-795,0,1665833543,13078.573093170002,167.4470778899995,54494.4611376
2022-10-15,11:32:25.000,288,11051915,-795,0,1665833544,13078.573093170002,167.4611761499982,54494.44017624
2022-10-15,11:32:26.000,288,11051922,-795,0,1665833545,13078.492257450001,167.41888137000205,54494.384279280006
2022-10-15,11:32:27.000,288,11051916,-795,0,1665833546,13078.559620549997,167.39773398000398,54494.496073199996
2022-10-15,11:32:28.000,288,11051914,-795,0,1665833547,13078.707819369993,167.41888137000205,54494.433189120005
2022-10-15,11:32:29.000,288,11051889,-795,0,1665833548,13078.788655089993,167.4118322400027,54494.61485424
2022-10-15,11:32:30.000,288,11051913,-795,0,1665833549,13078.775182470003,167.43297963000077,54494.55895728
2022-10-15,11:32:31.000,288,11051929,-795,0,1665833550,13078.788655089993,167.44002876000013,54494.55895728
2022-10-15,11:32:32.000,288,11051888,-795,0,1665833551,13078.822336639998,167.39068485000462,54494.4611376
2022-10-15,11:32:33.000,288,11051913,-795,0,1665833552,13078.842545569998,167.3624883299999,54494.433189120005
2022-10-15,11:32:34.000,288,11051904,-795,0,1665833553,13078.930117599994,167.35543920000055,54494.600880000005
2022-10-15,11:32:35.000,288,11051891,-795,0,1665833554,13079.03789855999,167.29199702999904,54494.768570880005
2022-10-15,11:32:36.000,288,11051927,-795,0,1665833555,13078.963799149999,167.28494789999968,54494.72664816
2022-10-15,11:32:37.000,288,11051910,-795,0,1665833556,13078.930117599994,167.24265312000352,54494.60786712
2022-10-15,11:32:38.000,288,11051874,-795,0,1665833557,13078.936853909989,167.18626008000138,54494.64280272001
2022-10-15,11:32:39.000,288,11051929,-795,0,1665833558,13078.889699739993,167.17921095000202,54494.551970160006
2022-10-15,11:32:40.000,288,11051879,-795,0,1665833559,13078.882963429998,167.13691616999859,54494.55895728
2022-10-15,11:32:41.000,288,11051914,-795,0,1665833560,13078.869490809993,167.09462139000243,54494.649789840005
2022-10-15,11:32:42.000,288,11051906,-795,0,1665833561,13078.808864019993,167.03117922000092,54494.62184136001
2022-10-15,11:32:43.000,288,11051891,-795,0,1665833562,13078.734764610002,166.9536387900007,54494.5659444
2022-10-15,11:32:44.000,288,11051909,-795,0,1665833563,13078.829072949993,166.9677370499994,54494.65677696
2022-10-15,11:32:45.000,288,11051919,-795,0,1665833564,13078.808864019993,166.98183530999813,54494.68472544
2022-10-15,11:32:46.000,288,11051933,-795,0,1665833565,13078.808864019993,166.97478617999877,54494.62184136001
2022-10-15,11:32:47.000,288,11051902,-795,0,1665833566,13078.728028299993,166.97478617999877,54494.47511184001
2022-10-15,11:32:48.000,288,11051867,-795,0,1665833567,13078.754973540003,166.99593357000413,54494.52402168001
2022-10-15,11:32:49.000,288,11051932,-795,0,1665833568,13078.829072949993,167.01003183000284,54494.55895728
2022-10-15,11:32:50.000,288,11051899,-795,0,1665833569,13078.869490809993,166.99593357000413,54494.64280272001
2022-10-15,11:32:51.000,288,11051899,-795,0,1665833570,13078.909908669993,166.9677370499994,54494.67075120001
2022-10-15,11:32:52.000,288,11051900,-795,0,1665833571,13078.903172359998,166.9042948799979,54494.6358156
2022-10-15,11:32:53.000,288,11051888,-795,0,1665833572,13078.957062839989,166.86200010000175,54494.649789840005
2022-10-15,11:32:54.000,288,11051880,-795,0,1665833573,13078.936853909989,166.81265618999896,54494.496073199996
2022-10-15,11:32:55.000,288,11051869,-795,0,1665833574,13078.977271769989,166.72806662999938,54494.51703456
2022-10-15,11:32:56.000,288,11051899,-795,0,1665833575,13078.896436049989,166.62937881000107,54494.39825352
2022-10-15,11:32:57.000,288,11051884,-795,0,1665833576,13079.031162249994,166.56593663999956,54494.57991864
2022-10-15,11:32:58.000,288,11051901,-795,0,1665833577,13078.936853909989,166.55183838000085,54494.551970160006
2022-10-15,11:32:59.000,288,11051881,-795,0,1665833578,13078.963799149999,166.48134707999998,54494.50306032001
2022-10-15,11:33:00.000,288,11051908,-795,0,1665833579,13079.024425939999,166.47429795000062,54494.69171256001
2022-10-15,11:33:01.000,288,11051902,-795,0,1665833580,13079.05810748999,166.3967575200004,54494.67773832
2022-10-15,11:33:02.000,288,11051836,-795,0,1665833581,13078.930117599994,166.3967575200004,54494.51703456
2022-10-15,11:33:03.000,288,11051872,-795,0,1665833582,13078.923381289998,166.33331534999888,54494.551970160006
2022-10-15,11:33:04.000,288,11051932,-795,0,1665833583,13078.943590219998,166.33331534999888,54494.58690576
2022-10-15,11:33:05.000,288,11051879,-795,0,1665833584,13078.957062839989,166.26987318000465,54494.62882848
2022-10-15,11:33:06.000,288,11051930,-795,0,1665833585,13078.842545569998,166.26987318000465,54494.51703456
2022-10-15,11:33:07.000,288,11051900,-795,0,1665833586,13078.869490809993,166.25577491999866,54494.51703456
2022-10-15,11:33:08.000,288,11051890,-795,0,1665833587,13078.950326529994,166.25577491999866,54494.62184136001
2022-10-15,11:33:09.000,288,11051891,-795,0,1665833588,13078.970535459994,166.2487257899993,54494.59389288001
2022-10-15,11:33:10.000,288,11051872,-795,0,1665833589,13078.909908669993,166.2134801400025,54494.62882848
2022-10-15,11:33:11.000,288,11051884,-795,0,1665833590,13078.869490809993,166.17118535999907,54494.46812472
2022-10-15,11:33:12.000,288,11051924,-795,0,1665833591,13078.876227119988,166.150037970001,54494.496073199996
2022-10-15,11:33:13.000,288,11051880,-795,0,1665833592,13078.909908669993,166.0865957999995,54494.531008800004
2022-10-15,11:33:14.000,288,11051867,-795,0,1665833593,13078.950326529994,166.0865957999995,54494.58690576
2022-10-15,11:33:15.000,288,11051939,-795,0,1665833594,13079.024425939999,166.07249754000077,54494.67075120001
2022-10-15,11:33:16.000,288,11051907,-795,0,1665833595,13078.984008079999,166.05839928000205,54494.62184136001
2022-10-15,11:33:17.000,288,11051894,-795,0,1665833596,13079.010953319994,166.02315362999798,54494.50306032001
2022-10-15,11:33:18.000,288,11051902,-795,0,1665833597,13079.03789855999,166.0020062399999,54494.649789840005
2022-10-15,11:33:19.000,288,11051886,-795,0,1665833598,13079.024425939999,165.9526623300044,54494.57293152001
2022-10-15,11:33:20.000,288,11051878,-795,0,1665833599,13079.051371179994,165.92446580999967,54494.663764079996
2022-10-15,11:33:21.000,288,11051902,-795,0,1665833600,13079.064843799999,165.9385640699984,54494.61485424
2022-10-15,11:33:22.000,288,11051930,-795,0,1665833601,13078.977271769989,165.91741668000031,54494.496073199996
2022-10-15,11:33:23.000,288,11051905,-795,0,1665833602,13079.03789855999,165.9033184200016,54494.51004744
2022-10-15,11:33:24.000,288,11051894,-795,0,1665833603,13079.13894320999,165.88922016000288,54494.69171256001
2022-10-15,11:33:25.000,288,11051939,-795,0,1665833604,13079.07831641999,165.87512190000416,54494.60786712
2022-10-15,11:33:26.000,288,11051886,-795,0,1665833605,13079.07831641999,165.87512190000416,54494.62882848
2022-10-15,11:33:27.000,288,11051909,-795,0,1665833606,13079.064843799999,165.8539745099988,54494.51004744
2022-10-15,11:33:28.000,288,11051870,-795,0,1665833607,13078.997480699989,165.83282712000073,54494.48908608
2022-10-15,11:33:29.000,288,11051883,-795,0,1665833608,13079.024425939999,165.79758147000393,54494.531008800004
2022-10-15,11:33:30.000,288,11051924,-795,0,1665833609,13078.984008079999,165.79053234000457,54494.61485424
2022-10-15,11:33:31.000,288,11051945,-795,0,1665833610,13079.004217009999,165.74823756000114,54494.67773832
2022-10-15,11:33:32.000,288,11051894,-795,0,1665833611,13078.896436049989,165.7059427799977,54494.6358156
2022-10-15,11:33:33.000,288,11051906,-795,0,1665833612,13078.815600329988,165.7059427799977,54494.45415048001
2022-10-15,11:33:34.000,288,11051884,-795,0,1665833613,13078.802127709998,165.67069713000092,54494.54498304001
2022-10-15,11:33:35.000,288,11051936,-795,0,1665833614,13078.694346750002,165.62840235000476,54494.59389288001
2022-10-15,11:33:36.000,288,11051913,-795,0,1665833615,13078.620247339997,165.5720093100026,54494.62882848
2022-10-15,11:33:37.000,288,11051879,-795,0,1665833616,13078.546147929992,165.55086192000454,54494.531008800004
2022-10-15,11:33:38.000,288,11051903,-795,0,1665833617,13078.472048520001,165.4733214900043,54494.59389288001
2022-10-15,11:33:39.000,288,11051918,-795,0,1665833618,13078.512466380002,165.48037062000367,54494.68472544
2022-10-15,11:33:40.000,288,11051869,-795,0,1665833619,13078.431630660001,165.4451249699996,54494.67773832
2022-10-15,11:33:41.000,288,11051905,-795,0,1665833620,13078.431630660001,165.43807584000024,54494.68472544
2022-10-15,11:33:42.000,288,11051887,-795,0,1665833621,13078.337322319996,165.38873193000472,54494.663764079996
2022-10-15,11:33:43.000,288,11051883,-795,0,1665833622,13078.283431839991,165.36053541,54494.51004744
2022-10-15,11:33:44.000,288,11051880,-795,0,1665833623,13078.24301397999,165.38873193000472,54494.57293152001
2022-10-15,11:33:45.000,288,11051863,-795,0,1665833624,13078.22280504999,165.3816827999981,54494.67075120001
2022-10-15,11:33:46.000,288,11051916,-795,0,1665833625,13078.20259611999,165.37463366999873,54494.71267392001
2022-10-15,11:33:47.000,288,11051957,-795,0,1665833626,13078.135233019995,165.33938802000193,54494.61485424
2022-10-15,11:33:48.000,288,11051908,-795,0,1665833627,13078.115024089995,165.32528976000322,54494.600880000005
2022-10-15,11:33:49.000,288,11051925,-795,0,1665833628,13078.12849671,165.3111915000045,54494.73363528
2022-10-15,11:33:50.000,288,11051904,-795,0,1665833629,13078.08134253999,165.27594585000043,54494.68472544
2022-10-15,11:33:51.000,288,11051933,-795,0,1665833630,13078.074606229995,165.27594585000043,54494.62184136001
2022-10-15,11:33:52.000,288,11051901,-795,0,1665833631,13078.00724313,165.27594585000043,54494.51703456
2022-10-15,11:33:53.000,288,11051901,-795,0,1665833632,13077.973561579995,165.23365107000427,54494.48908608
2022-10-15,11:33:54.000,288,11051880,-795,0,1665833633,13077.98029788999,165.2266019400049,54494.67773832
2022-10-15,11:33:55.000,288,11051927,-795,0,1665833634,13078.00724313,165.23365107000427,54494.68472544
2022-10-15,11:33:56.000,288,11051947,-795,0,1665833635,13077.953352649994,165.1984054200002,54494.68472544
2022-10-15,11:33:57.000,288,11051882,-795,0,1665833636,13077.83883537999,165.21250367999892,54494.51004744
2022-10-15,11:33:58.000,288,11051919,-795,0,1665833637,13077.98029788999,165.1631597700034,54494.48908608
2022-10-15,11:33:59.000,288,11051903,-795,0,1665833638,13078.00050681999,165.24070020000363,54494.67773832
2022-10-15,11:34:00.000,288,11051935,-795,0,1665833639,13077.96008895999,165.2266019400049,54494.58690576
2022-10-15,11:34:01.000,288,11051912,-795,0,1665833640,13078.02071574999,165.31824063000386,54494.698699680004
2022-10-15,11:34:02.000,288,11051938,-795,0,1665833641,13077.96008895999,165.35348628000065,54494.6358156
2022-10-15,11:34:03.000,288,11051924,-795,0,1665833642,13077.94661634,165.43102671000088,54494.60786712
2022-10-15,11:34:04.000,288,11051922,-795,0,1665833643,13078.034188369995,165.4098793200028,54494.67773832
2022-10-15,11:34:05.000,288,11051937,-795,0,1665833644,13078.054397299995,165.4098793200028,54494.64280272001
2022-10-15,11:34:06.000,288,11051965,-795,0,1665833645,13078.074606229995,165.39578106000408,54494.5659444
2022-10-15,11:34:07.000,288,11051889,-795,0,1665833646,13078.034188369995,165.31824063000386,54494.53799592
2022-10-15,11:34:08.000,288,11051909,-795,0,1665833647,13077.93988002999,165.25479846000235,54494.433189120005
2022-10-15,11:34:09.000,288,11051891,-795,0,1665833648,13077.90619848,165.21955280999828,54494.35633080001
2022-10-15,11:34:10.000,288,11051925,-795,0,1665833649,13077.885989549999,165.17725803000212,54494.46812472
2022-10-15,11:34:11.000,288,11051858,-795,0,1665833650,13077.811890139994,165.15611064000404,54494.37729216001
2022-10-15,11:34:12.000,288,11051918,-795,0,1665833651,13077.737790729989,165.0503736899991,54494.35633080001
2022-10-15,11:34:13.000,288,11051921,-795,0,1665833652,13077.656955009988,165.0362754300004,54494.27248536
2022-10-15,11:34:14.000,288,11051885,-795,0,1665833653,13077.616537149988,165.00807891000295,54494.28645960001
2022-10-15,11:34:15.000,288,11051903,-795,0,1665833654,13077.535701430003,165.00807891000295,54494.25851112001
2022-10-15,11:34:16.000,288,11051935,-795,0,1665833655,13077.488547259993,164.97283325999888,54494.265498240005
2022-10-15,11:34:17.000,288,11051925,-755,0,1665833656,13077.347084749992,164.97283325999888,54494.097807360005
2022-10-15,11:34:18.000,288,11051891,-795,0,1665833657,13077.333612130002,165.0010297800036,54494.097807360005
2022-10-15,11:34:19.000,288,11051920,-795,0,1665833658,13077.353821060002,164.97988238999824,54494.20960128001
2022-10-15,11:34:20.000,288,11051877,-795,0,1665833659,13077.313403200002,164.96578412999952,54494.251524
2022-10-15,11:34:21.000,288,11051905,-795,0,1665833660,13077.232567480001,164.9516858700008,54494.20261416
2022-10-15,11:34:22.000,288,11051931,-795,0,1665833661,13077.138259139996,164.93053848000272,54493.89518088
2022-10-15,11:34:23.000,288,11051929,-795,0,1665833662,13077.118050209996,164.99398065000423,54494.048897520006
2022-10-15,11:34:24.000,288,11051925,-755,0,1665833663,13077.077632349996,165.02217717000167,54494.06287176
2022-10-15,11:34:25.000,288,11051890,-795,0,1665833664,13077.037214489996,165.02922630000103,54494.0069748
2022-10-15,11:34:26.000,288,11051891,-795,0,1665833665,13076.88901567,164.97283325999888,54493.98601344
2022-10-15,11:34:27.000,288,11051918,-795,0,1665833666,13076.9092246,164.9516858700008,54493.95107784001
2022-10-15,11:34:28.000,288,11051876,-795,0,1665833667,13076.92943353,164.94463674000144,54494.04191040001
2022-10-15,11:34:29.000,288,11051854,-795,0,1665833668,13076.875543049995,164.96578412999952,54493.99998768001
2022-10-15,11:34:30.000,288,11051857,-795,0,1665833669,13076.86880674,164.94463674000144,54493.97203920001
2022-10-15,11:34:31.000,288,11051929,-795,0,1665833670,13076.82165256999,164.97283325999888,54493.89518088
2022-10-15,11:34:32.000,288,11051924,-795,0,1665833671,13076.82838888,165.0010297800036,54493.81832256
2022-10-15,11:34:33.000,288,11051926,-795,0,1665833672,13076.80144363999,165.0151280400023,54493.74845136
2022-10-15,11:34:34.000,288,11051937,-795,0,1665833673,13076.82165256999,165.0503736899991,54493.762425600005
2022-10-15,11:34:35.000,288,11051866,-795,0,1665833674,13076.86880674,165.05742281999846,54493.91614224
2022-10-15,11:34:36.000,288,11051931,-795,0,1665833675,13076.915960909995,165.02217717000167,54493.80434832001
2022-10-15,11:34:37.000,288,11051911,-795,0,1665833676,13076.96311507999,165.04332455999975,54493.83229680001
2022-10-15,11:34:38.000,288,11051919,-795,0,1665833677,13077.02374186999,165.0151280400023,54493.84627104
2022-10-15,11:34:39.000,288,11051935,-795,0,1665833678,13076.936169839995,164.98693152000487,54493.657618799996
2022-10-15,11:34:40.000,288,11051924,-795,0,1665833679,13077.04395079999,164.94463674000144,54493.81832256
2022-10-15,11:34:41.000,288,11051853,-795,0,1665833680,13077.064159729991,164.916440220004,54493.76941272
2022-10-15,11:34:42.000,288,11051927,-795,0,1665833681,13077.03047818,164.92348935000336,54493.65063168
2022-10-15,11:34:43.000,288,11051901,-795,0,1665833682,13077.04395079999,164.90939109000465,54493.66460592001
2022-10-15,11:34:44.000,288,11051917,-795,0,1665833683,13077.144995449991,164.90939109000465,54493.73447712001
2022-10-15,11:34:45.000,288,11051932,-795,0,1665833684,13077.1113139,164.87414544000058,54493.70652864001
2022-10-15,11:34:46.000,288,11051888,-795,0,1665833685,13077.138259139996,164.86709631000122,54493.594734720005
2022-10-15,11:34:47.000,288,11051889,-795,0,1665833686,13077.07089604,164.916440220004,54493.48992792001
2022-10-15,11:34:48.000,288,11051937,-795,0,1665833687,13076.996796629996,164.86004718000186,54493.37114688001
2022-10-15,11:34:49.000,288,11051905,-795,0,1665833688,13076.94964246,164.87414544000058,54493.36415976
2022-10-15,11:34:50.000,288,11051879,-795,0,1665833689,13076.88227935999,164.8882436999993,54493.4130696
2022-10-15,11:34:51.000,288,11051907,-795,0,1665833690,13076.88901567,164.88119456999993,54493.48992792001
2022-10-15,11:34:52.000,288,11051927,-795,0,1665833691,13076.80144363999,164.8882436999993,54493.4130696
2022-10-15,11:34:53.000,288,11051954,-795,0,1665833692,13076.72060791999,164.93758761000208,54493.308262800005
2022-10-15,11:34:54.000,288,11051874,-795,0,1665833693,13076.68692637,164.95873500000016,54493.31524992
2022-10-15,11:34:55.000,288,11051922,-795,0,1665833694,13076.606090649999,165.00807891000295,54493.28031432001
2022-10-15,11:34:56.000,288,11051912,-795,0,1665833695,13076.478100759989,165.07152108000446,54493.189481760004
2022-10-15,11:34:57.000,288,11051914,-795,0,1665833696,13076.471364449993,165.08561934000318,54493.24537872
2022-10-15,11:34:58.000,288,11051884,-795,0,1665833697,13076.302956699998,165.14906151000469,54493.308262800005
2022-10-15,11:34:59.000,288,11051858,-795,0,1665833698,13076.249066219993,165.1349632499987,54493.11961056
2022-10-15,11:35:00.000,288,11051925,-795,0,1665833699,13076.269275149993,165.1138158600006,54493.19646888
2022-10-15,11:35:01.000,288,11051930,-795,0,1665833700,13076.228857289992,165.0997176000019,54493.18249464001
2022-10-15,11:35:02.000,288,11051852,-795,0,1665833701,13076.107603709992,165.12086498999997,54492.98685528001
2022-10-15,11:35:03.000,288,11051845,-795,0,1665833702,13076.080658469997,165.17020890000276,54493.042752240006
2022-10-15,11:35:04.000,288,11051944,-795,0,1665833703,13076.020031679996,165.17020890000276,54493.10563632
2022-10-15,11:35:05.000,288,11051905,-795,0,1665833704,13075.979613819996,165.2266019400049,54493.07768784
2022-10-15,11:35:06.000,288,11051920,-795,0,1665833705,13075.878569169996,165.247749330003,54492.99384240001
2022-10-15,11:35:07.000,288,11051880,-795,0,1665833706,13075.85162393,165.26889672000107,54492.98685528001
2022-10-15,11:35:08.000,288,11051882,-795,0,1665833707,13075.838151309996,165.31824063000386,54493.07768784
2022-10-15,11:35:09.000,288,11051881,-795,0,1665833708,13075.81120607,165.33938802000193,54493.05672648
2022-10-15,11:35:10.000,288,11051917,-795,0,1665833709,13075.73037035,165.3464371500013,54492.97986816
2022-10-15,11:35:11.000,288,11051911,-795,0,1665833710,13075.68995249,165.3816827999981,54492.93095832
2022-10-15,11:35:12.000,288,11051890,-795,0,1665833711,13075.66974356,165.3816827999981,54492.93794544
2022-10-15,11:35:13.000,288,11051892,-795,0,1665833712,13075.66300724999,165.40283019000344,54492.82615152001
2022-10-15,11:35:14.000,288,11051888,-795,0,1665833713,13075.797733449996,165.45217409999896,54492.98685528001
2022-10-15,11:35:15.000,288,11051886,-795,0,1665833714,13075.797733449996,165.50151801000175,54493.00781664
2022-10-15,11:35:16.000,288,11051896,-795,0,1665833715,13075.87183286,165.58610757000133,54492.90300984
2022-10-15,11:35:17.000,288,11051912,-795,0,1665833716,13075.844887619991,165.60020583000005,54492.70038336001
2022-10-15,11:35:18.000,288,11051856,-795,0,1665833717,13075.89204179,165.60020583000005,54492.84711288001
2022-10-15,11:35:19.000,288,11051895,-795,0,1665833718,13075.898778099996,165.57905844000197,54492.90300984
2022-10-15,11:35:20.000,288,11051911,-795,0,1665833719,13075.831415,165.5720093100026,54492.88204848
2022-10-15,11:35:21.000,288,11051919,-795,0,1665833720,13075.831415,165.52971452999918,54492.90300984
2022-10-15,11:35:22.000,288,11051936,-795,0,1665833721,13075.716897729995,165.52266539999982,54492.7143576
2022-10-15,11:35:23.000,288,11051907,-795,0,1665833722,13075.676479869995,165.5579110500039,54492.74230608
2022-10-15,11:35:24.000,288,11051922,-795,0,1665833723,13075.716897729995,165.56496018000325,54492.854100000004
2022-10-15,11:35:25.000,288,11051918,-795,0,1665833724,13075.68321617999,165.56496018000325,54492.88204848
2022-10-15,11:35:26.000,288,11051896,-795,0,1665833725,13075.676479869995,165.5438127899979,54492.81217728
2022-10-15,11:35:27.000,288,11051891,-795,0,1665833726,13075.58890784,165.52971452999918,54492.7143576
2022-10-15,11:35:28.000,288,11051862,-795,0,1665833727,13075.50133580999,165.51561627000046,54492.65147352001
2022-10-15,11:35:29.000,288,11051899,-795,0,1665833728,13075.52828105,165.51561627000046,54492.73531896
2022-10-15,11:35:30.000,288,11051891,-795,0,1665833729,13075.50807212,165.4944688800024,54492.76326744
2022-10-15,11:35:31.000,288,11051909,-795,0,1665833730,13075.52828105,165.48741975000303,54492.79121592
2022-10-15,11:35:32.000,288,11051938,-795,0,1665833731,13075.50807212,165.50151801000175,54492.72134472
2022-10-15,11:35:33.000,288,11051903,-795,0,1665833732,13075.454181639994,165.5085671400011,54492.69339624
2022-10-15,11:35:34.000,288,11051863,-795,0,1665833733,13075.427236399999,165.48037062000367,54492.77025456
2022-10-15,11:35:35.000,288,11051835,-795,0,1665833734,13075.413763779994,165.48037062000367,54492.72833184001
2022-10-15,11:35:36.000,288,11051926,-795,0,1665833735,13075.380082229989,165.50151801000175,54492.77724168001
2022-10-15,11:35:37.000,288,11051916,-795,0,1665833736,13075.386818539999,165.53676365999854,54492.82615152001
2022-10-15,11:35:38.000,288,11051891,-795,0,1665833737,13075.238619719988,165.58610757000133,54492.65147352001
2022-10-15,11:35:39.000,288,11051896,-795,0,1665833738,13075.204938169998,165.5931567000007,54492.707370480006
2022-10-15,11:35:40.000,288,11051909,-795,0,1665833739,13075.231883409993,165.62840235000476,54492.79820304001
2022-10-15,11:35:41.000,288,11051917,-795,0,1665833740,13075.231883409993,165.61430408999877,54492.82615152001
2022-10-15,11:35:42.000,288,11051867,-795,0,1665833741,13075.157783999988,165.62840235000476,54492.65147352001
2022-10-15,11:35:43.000,288,11051904,-795,0,1665833742,13075.164520309998,165.63545148000412,54492.756280320005
2022-10-15,11:35:44.000,288,11051853,-795,0,1665833743,13075.171256619993,165.67069713000092,54492.756280320005
2022-10-15,11:35:45.000,288,11051886,-795,0,1665833744,13075.151047689993,165.7059427799977,54492.77724168001
2022-10-15,11:35:46.000,288,11051920,-795,0,1665833745,13075.144311379998,165.69889364999835,54492.79121592
2022-10-15,11:35:47.000,288,11051888,-795,0,1665833746,13075.103893519998,165.74823756000114,54492.707370480006
2022-10-15,11:35:48.000,288,11051913,-795,0,1665833747,13075.097157210002,165.72709017000307,54492.686409120004
2022-10-15,11:35:49.000,288,11051891,-795,0,1665833748,13075.184729239998,165.76938494999922,54492.83313864
2022-10-15,11:35:50.000,288,11051894,-795,0,1665833749,13075.151047689993,165.81167973000265,54492.83313864
2022-10-15,11:35:51.000,288,11051895,-795,0,1665833750,13075.157783999988,165.87512190000416,54492.72833184001
2022-10-15,11:35:52.000,288,11051874,-795,0,1665833751,13075.124102449998,165.92446580999967,54492.74230608
2022-10-15,11:35:53.000,288,11051929,-795,0,1665833752,13075.117366140003,165.99495711000054,54492.707370480006
2022-10-15,11:35:54.000,288,11051918,-795,0,1665833753,13075.177992929988,166.04430102000333,54492.83313864
2022-10-15,11:35:55.000,288,11051934,-795,0,1665833754,13075.231883409993,166.0654484100014,54492.91698408001
2022-10-15,11:35:56.000,288,11051906,-795,0,1665833755,13075.258828649989,166.150037970001,54492.90300984
2022-10-15,11:35:57.000,288,11051860,-795,0,1665833756,13075.285773889998,166.26987318000465,54492.81217728
2022-10-15,11:35:58.000,288,11051860,-795,0,1665833757,13075.42050008999,166.34036447999824,54492.91698408001
2022-10-15,11:35:59.000,288,11051930,-795,0,1665833758,13075.332928059994,166.45315056000254,54492.8890356
2022-10-15,11:36:00.000,288,11051882,-795,0,1665833759,13075.40029115999,166.48134707999998,54492.84711288001
2022-10-15,11:36:01.000,288,11051939,-795,0,1665833760,13075.56196259999,166.53069099000277,54492.91698408001
2022-10-15,11:36:02.000,288,11051873,-795,0,1665833761,13075.56869891,166.57298576999892,54492.84012576
2022-10-15,11:36:03.000,288,11051931,-795,0,1665833762,13075.6293257,166.6434770699998,54492.923971200005
2022-10-15,11:36:04.000,288,11051891,-795,0,1665833763,13075.78426082999,166.66462445999787,54493.10563632
2022-10-15,11:36:05.000,288,11051893,-795,0,1665833764,13075.82467868999,166.7069192400013,54493.06371360001
2022-10-15,11:36:06.000,288,11051863,-795,0,1665833765,13075.844887619991,166.72101750000002,54492.98685528001
2022-10-15,11:36:07.000,288,11051865,-795,0,1665833766,13075.777524519995,166.7421648899981,54492.88204848
2022-10-15,11:36:08.000,288,11051859,-795,0,1665833767,13075.79099714,166.7421648899981,54492.91698408001
2022-10-15,11:36:09.000,288,11051841,-795,0,1665833768,13075.82467868999,166.74921402000473,54492.9589068
2022-10-15,11:36:10.000,288,11051902,-795,0,1665833769,13075.82467868999,166.7421648899981,54492.99384240001
2022-10-15,11:36:11.000,288,11051932,-795,0,1665833770,13075.905514409991,166.7421648899981,54493.15454616001
2022-10-15,11:36:12.000,288,11051892,-795,0,1665833771,13075.838151309996,166.77741054000217,54493.08467496001
2022-10-15,11:36:13.000,288,11051899,-795,0,1665833772,13075.831415,166.81265618999896,54492.89602272001
2022-10-15,11:36:14.000,288,11051798,-795,0,1665833773,13075.89204179,166.82675444999768,54493.07768784
2022-10-15,11:36:15.000,288,11051925,-795,0,1665833774,13075.885305479991,166.8549509700024,54493.10563632
2022-10-15,11:36:16.000,288,11051897,-795,0,1665833775,13075.905514409991,166.8690492300011,54493.00781664
2022-10-15,11:36:17.000,288,11051934,-795,0,1665833776,13075.925723339991,166.9042948799979,54493.042752240006
2022-10-15,11:36:18.000,288,11051919,-795,0,1665833777,13075.82467868999,166.93954053000198,54492.94493256001
2022-10-15,11:36:19.000,288,11051874,-795,0,1665833778,13075.865096549991,166.99593357000413,54493.03576512001
2022-10-15,11:36:20.000,288,11051885,-795,0,1665833779,13075.918987029996,167.07347400000435,54493.1685204
2022-10-15,11:36:21.000,288,11051926,-795,0,1665833780,13075.885305479991,167.10871965000115,54493.12659768
2022-10-15,11:36:22.000,288,11051899,-795,0,1665833781,13075.817942379996,167.17216182000266,54493.00781664
2022-10-15,11:36:23.000,288,11051878,-795,0,1665833782,13075.78426082999,167.2003583400001,54492.93095832
2022-10-15,11:36:24.000,288,11051932,-795,0,1665833783,13075.844887619991,167.27789877000032,54493.10563632
2022-10-15,11:36:25.000,288,11051914,-795,0,1665833784,13075.878569169996,167.35543920000055,54493.15454616001
2022-10-15,11:36:26.000,288,11051927,-795,0,1665833785,13075.905514409991,167.39068485000462,54493.259352960005
2022-10-15,11:36:27.000,288,11051895,-795,0,1665833786,13075.945932269991,167.45412701999885,54493.22441736
2022-10-15,11:36:28.000,288,11051908,-795,0,1665833787,13075.972877510001,167.51756919000036,54493.22441736
2022-10-15,11:36:29.000,288,11051898,-795,0,1665833788,13075.986350129991,167.59510962000058,54493.0986492
2022-10-15,11:36:30.000,288,11051931,-795,0,1665833789,13076.087394779992,167.66560092000145,54493.2383916
2022-10-15,11:36:31.000,288,11051859,-795,0,1665833790,13076.161494189997,167.8559274299987,54493.20345600001
2022-10-15,11:36:32.000,288,11051892,-795,0,1665833791,13076.161494189997,167.9405169899983,54493.07070072
2022-10-15,11:36:33.000,288,11051902,-795,0,1665833792,13076.195175740002,168.10969611000473,54493.07768784
2022-10-15,11:36:34.000,288,11051892,-795,0,1665833793,13076.249066219993,168.2154330600024,54493.25236584001
2022-10-15,11:36:35.000,288,11051864,-795,0,1665833794,13076.343374559998,168.34936653000477,54493.3431984
2022-10-15,11:36:36.000,288,11051897,-795,0,1665833795,13076.329901939993,168.44100522000372,54493.30127568001
2022-10-15,11:36:37.000,288,11051889,-795,0,1665833796,13076.336638250003,168.54674217000138,54493.18249464001
2022-10-15,11:36:38.000,288,11051898,-795,0,1665833797,13076.404001349998,168.6101843400029,54493.28031432001
2022-10-15,11:36:39.000,288,11051857,-795,0,1665833798,13076.424210279998,168.75116694000462,54493.28730144
2022-10-15,11:36:40.000,288,11051897,-795,0,1665833799,13076.457891829989,168.75821607000398,54493.31524992
2022-10-15,11:36:41.000,288,11051904,-795,0,1665833800,13076.538727549989,168.82165823999821,54493.3431984
2022-10-15,11:36:42.000,288,11051899,-795,0,1665833801,13076.558936479989,168.84985476000293,54493.357172640004
2022-10-15,11:36:43.000,288,11051908,-795,0,1665833802,13076.646508509999,168.89919866999844,54493.39909536001
2022-10-15,11:36:44.000,288,11051933,-795,0,1665833803,13076.673453749994,168.9203460600038,54493.524863520004
2022-10-15,11:36:45.000,288,11051897,-795,0,1665833804,13076.734080539994,168.92739519000315,54493.50390216
2022-10-15,11:36:46.000,288,11051873,-795,0,1665833805,13076.78797102,168.94149345000187,54493.475953680005
2022-10-15,11:36:47.000,288,11051969,-795,0,1665833806,13076.82838888,169.0190338800021,54493.36415976
2022-10-15,11:36:48.000,288,11051874,-795,0,1665833807,13076.86207042999,169.04723039999953,54493.45499232
2022-10-15,11:36:49.000,288,11051899,-795,0,1665833808,13076.996796629996,169.1177217000004,54493.50390216
2022-10-15,11:36:50.000,288,11051940,-795,0,1665833809,13077.00353293999,169.16001648000383,54493.50390216
2022-10-15,11:36:51.000,288,11051903,-795,0,1665833810,13077.037214489996,169.16001648000383,54493.43403096
2022-10-15,11:36:52.000,288,11051906,-795,0,1665833811,13077.09110497,169.28690081999957,54493.49691504001
2022-10-15,11:36:53.000,288,11051927,-795,0,1665833812,13077.144995449991,169.3150973400043,54493.40608248
2022-10-15,11:36:54.000,288,11051791,-795,0,1665833813,13077.158468069996,169.37149037999916,54493.53883776001
2022-10-15,11:36:55.000,288,11051910,-795,0,1665833814,13077.205622239991,169.4278834200013,54493.51088928
2022-10-15,11:36:56.000,288,11051919,-795,0,1665833815,13077.232567480001,169.50542385000153,54493.58076048
2022-10-15,11:36:57.000,288,11051921,-795,0,1665833816,13077.239303789996,169.54066949999833,54493.51787640001
2022-10-15,11:36:58.000,288,11051903,-795,0,1665833817,13077.266249029992,169.6393573200039,54493.57377336
2022-10-15,11:36:59.000,288,11051937,-795,0,1665833818,13077.347084749992,169.70279948999814,54493.62967032
2022-10-15,11:37:00.000,288,11051926,-795,0,1665833819,13077.394238920002,169.74509427000157,54493.57377336
2022-10-15,11:37:01.000,288,11051887,-795,0,1665833820,13077.380766299997,169.84378208999988,54493.60172184
2022-10-15,11:37:02.000,288,11051874,-795,0,1665833821,13077.434656780002,169.9213225200001,54493.70652864001
2022-10-15,11:37:03.000,288,11051910,-795,0,1665833822,13077.549174049993,169.91427339000074,54493.7973612
2022-10-15,11:37:04.000,288,11051941,-795,0,1665833823,13077.582855599998,169.9213225200001,54493.860245280004
2022-10-15,11:37:05.000,288,11051884,-795,0,1665833824,13077.670427629993,169.9213225200001,54493.8672324
2022-10-15,11:37:06.000,288,11051934,-795,0,1665833825,13077.650218699993,169.96361730000353,54493.762425600005
2022-10-15,11:37:07.000,288,11051945,-795,0,1665833826,13077.771472279994,169.93542077999882,54493.80434832001
2022-10-15,11:37:08.000,288,11051953,-795,0,1665833827,13077.825362759999,169.97771556000225,54493.979026320005
2022-10-15,11:37:09.000,288,11051925,-795,0,1665833828,13077.85904430999,169.97771556000225,54493.993000559996
2022-10-15,11:37:10.000,288,11051897,-795,0,1665833829,13077.885989549999,169.93542077999882,54494.04191040001
2022-10-15,11:37:11.000,288,11051943,-795,0,1665833830,13077.96008895999,169.93542077999882,54493.99998768001
2022-10-15,11:37:12.000,288,11051940,-795,0,1665833831,13077.953352649994,169.92837164999946,54493.9371036
2022-10-15,11:37:13.000,288,11051878,-795,0,1665833832,13077.9870342,169.90722426000139,54493.860245280004
2022-10-15,11:37:14.000,288,11051908,-795,0,1665833833,13078.074606229995,169.9706664300029,54494.06287176
2022-10-15,11:37:15.000,288,11051969,-795,0,1665833834,13078.16217825999,169.9213225200001,54494.13973008001
2022-10-15,11:37:16.000,288,11051911,-795,0,1665833835,13078.16217825999,169.94246990999818,54494.06985888001
2022-10-15,11:37:17.000,288,11051908,-795,0,1665833836,13078.24301397999,169.94246990999818,54493.99998768001
2022-10-15,11:37:18.000,288,11051893,-795,0,1665833837,13078.283431839991,169.95656817000418,54494.048897520006
2022-10-15,11:37:19.000,288,11051890,-795,0,1665833838,13078.391212800001,169.91427339000074,54494.06287176
2022-10-15,11:37:20.000,288,11051921,-795,0,1665833839,13078.424894349992,169.91427339000074,54494.06985888001
2022-10-15,11:37:21.000,288,11051888,-795,0,1665833840,13078.552884240002,169.92837164999946,54494.08383312
2022-10-15,11:37:22.000,288,11051914,-795,0,1665833841,13078.633719960002,169.97771556000225,54494.12575584
2022-10-15,11:37:23.000,288,11051926,-795,0,1665833842,13078.754973540003,169.99181382000097,54494.160691439996
2022-10-15,11:37:24.000,288,11051930,-795,0,1665833843,13078.923381289998,169.99886295000033,54494.328382319996
2022-10-15,11:37:25.000,288,11051900,-795,0,1665833844,13078.997480699989,170.0059120799997,54494.328382319996
2022-10-15,11:37:26.000,288,11051897,-795,0,1665833845,13078.997480699989,170.05525599000248,54494.30043384
2022-10-15,11:37:27.000,288,11051914,-795,0,1665833846,13079.09852534999,170.02705946999777,54494.15370432
2022-10-15,11:37:28.000,288,11051928,-795,0,1665833847,13079.14567952,170.02705946999777,54494.20261416
2022-10-15,11:37:29.000,288,11051924,-795,0,1665833848,13079.213042619995,170.0059120799997,54494.30742096001
2022-10-15,11:37:30.000,288,11051925,-795,0,1665833849,13079.233251549995,169.95656817000418,54494.27947248
2022-10-15,11:37:31.000,288,11051894,-795,0,1665833850,13079.253460479995,169.9706664300029,54494.251524
2022-10-15,11:37:32.000,288,11051899,-795,0,1665833851,13079.273669409995,169.93542077999882,54494.30742096001
2022-10-15,11:37:33.000,288,11051856,-795,0,1665833852,13079.28040571999,169.90017513000203,54494.27248536
2022-10-15,11:37:34.000,288,11051916,-795,0,1665833853,13079.20630631,169.86492947999795,54494.146717200005
2022-10-15,11:37:35.000,288,11051888,-795,0,1665833854,13079.26019678999,169.89312600000267,54494.23056264
2022-10-15,11:37:36.000,288,11051916,-795,0,1665833855,13079.253460479995,169.89312600000267,54494.29344672
2022-10-15,11:37:37.000,288,11051923,-795,0,1665833856,13079.26019678999,169.9213225200001,54494.30742096001
2022-10-15,11:37:38.000,288,11051939,-795,0,1665833857,13079.17936106999,169.87902774000395,54494.18863992001
2022-10-15,11:37:39.000,288,11051929,-795,0,1665833858,13079.24672417,169.84378208999988,54494.1816528
2022-10-15,11:37:40.000,288,11051933,-795,0,1665833859,13079.34776882,169.83673296000052,54494.37030504
2022-10-15,11:37:41.000,288,11051888,-795,0,1665833860,13079.394922989995,169.84378208999988,54494.41921488
2022-10-15,11:37:42.000,288,11051875,-795,0,1665833861,13079.38818668,169.84378208999988,54494.22357552
2022-10-15,11:37:43.000,288,11051915,-795,0,1665833862,13079.415131919995,169.79443818000436,54494.28645960001
2022-10-15,11:37:44.000,288,11051884,-795,0,1665833863,13079.475758709996,169.81558557000244,54494.384279280006
2022-10-15,11:37:45.000,288,11051901,-795,0,1665833864,13079.522912879991,169.83673296000052,54494.42620200001
2022-10-15,11:37:46.000,288,11051936,-795,0,1665833865,13079.475758709996,169.84378208999988,54494.34235656
2022-10-15,11:37:47.000,288,11051907,-795,0,1665833866,13079.543121809991,169.84378208999988,54494.45415048001
2022-10-15,11:37:48.000,288,11051916,-795,0,1665833867,13079.664375389992,169.84378208999988,54494.62882848
2022-10-15,11:37:49.000,288,11051939,-795,0,1665833868,13079.758683729997,169.85083121999924,54494.59389288001
2022-10-15,11:37:50.000,288,11051899,-795,0,1665833869,13079.839519449997,169.78033991999837,54494.649789840005
2022-10-15,11:37:51.000,288,11051901,-795,0,1665833870,13079.927091479993,169.78033991999837,54494.67075120001
2022-10-15,11:37:52.000,288,11051877,-795,0,1665833871,13079.967509339993,169.7380451400022,54494.61485424
2022-10-15,11:37:53.000,288,11051910,-795,0,1665833872,13080.041608749998,169.7239468800035,54494.600880000005
2022-10-15,11:37:54.000,288,11051910,-795,0,1665833873,13080.115708159989,169.71689775000414,54494.74760952
2022-10-15,11:37:55.000,288,11051918,-795,0,1665833874,13080.196543879989,169.71689775000414,54494.80350648
2022-10-15,11:37:56.000,288,11051903,-795,0,1665833875,13080.25717066999,169.68870122999942,54494.78953224001
2022-10-15,11:37:57.000,288,11051963,-795,0,1665833876,13080.27737959999,169.69575035999878,54494.7056868
2022-10-15,11:37:58.000,288,11051891,-795,0,1665833877,13080.31779745999,169.63230819000455,54494.85940344001
2022-10-15,11:37:59.000,288,11051861,-795,0,1665833878,13080.32453377,169.56886602000304,54494.81049360001
2022-10-15,11:38:00.000,288,11051915,-795,0,1665833879,13080.351479009994,169.5124729800009,54494.78254512
2022-10-15,11:38:01.000,288,11051901,-795,0,1665833880,13080.33800638999,169.49837472000218,54494.95722312001
2022-10-15,11:38:02.000,288,11051908,-795,0,1665833881,13080.27737959999,169.4631290699981,54494.87337768
2022-10-15,11:38:03.000,288,11051886,-795,0,1665833882,13080.40536949,169.3644412499998,54494.950236
2022-10-15,11:38:04.000,288,11051933,-795,0,1665833883,13080.432314729995,169.3009990799983,54495.0201072
2022-10-15,11:38:05.000,288,11051931,-795,0,1665833884,13080.48620521,169.25165517000278,54495.07600416001
2022-10-15,11:38:06.000,288,11051906,-795,0,1665833885,13080.48620521,169.15296735000447,54495.06202992
2022-10-15,11:38:07.000,288,11051924,-795,0,1665833886,13080.51988675999,169.11067257000104,54495.08299128
2022-10-15,11:38:08.000,288,11051975,-795,0,1665833887,13080.47946889999,169.06132865999825,54494.97818448001
2022-10-15,11:38:09.000,288,11051906,-795,0,1665833888,13080.452523659995,169.04018127000018,54494.96421024
2022-10-15,11:38:10.000,288,11051878,-795,0,1665833889,13080.533359379995,168.9555917100006,54495.13190112
2022-10-15,11:38:11.000,288,11051917,-795,0,1665833890,13080.533359379995,168.94854258000123,54495.13888824
2022-10-15,11:38:12.000,288,11051910,-795,0,1665833891,13080.49967782999,168.92739519000315,54495.07600416001
2022-10-15,11:38:13.000,288,11051917,-795,0,1665833892,13080.513150449995,168.9203460600038,54495.01312008
2022-10-15,11:38:14.000,288,11051884,-795,0,1665833893,13080.634404029995,168.89919866999844,54495.055042800006
2022-10-15,11:38:15.000,288,11051897,-795,0,1665833894,13080.634404029995,168.89214953999908,54495.152862480005
2022-10-15,11:38:16.000,288,11051942,-795,0,1665833895,13080.674821889996,168.84985476000293,54495.19478520001
2022-10-15,11:38:17.000,288,11051890,-795,0,1665833896,13080.68155819999,168.84985476000293,54495.08299128
2022-10-15,11:38:18.000,288,11051893,-795,0,1665833897,13080.762393919991,168.81460910999886,54495.12491400001
2022-10-15,11:38:19.000,288,11051938,-795,0,1665833898,13080.816284399996,168.81460910999886,54495.13190112
2022-10-15,11:38:20.000,288,11051919,-795,0,1665833899,13080.930801670002,168.8075599799995,54495.320553360005
2022-10-15,11:38:21.000,288,11051931,-795,0,1665833900,13080.910592740001,168.7723143300027,54495.31356624001
2022-10-15,11:38:22.000,288,11051902,-795,0,1665833901,13081.004901079992,168.69477390000247,54495.27863064
2022-10-15,11:38:23.000,288,11051899,-795,0,1665833902,13080.937537979997,168.68772477000311,54495.12491400001
2022-10-15,11:38:24.000,288,11051933,-795,0,1665833903,13081.011637390002,168.5890369500048,54495.1598496
2022-10-15,11:38:25.000,288,11051893,-795,0,1665833904,13081.011637390002,168.55379130000074,54495.31356624001
2022-10-15,11:38:26.000,288,11051895,-795,0,1665833905,13081.011637390002,168.4621526100018,54495.29260488001
2022-10-15,11:38:27.000,288,11051930,-795,0,1665833906,13080.957746909997,168.3634647900035,54495.299592
2022-10-15,11:38:28.000,288,11051930,-795,0,1665833907,13080.944274289992,168.29297349000262,54495.201772320004
2022-10-15,11:38:29.000,288,11051907,-795,0,1665833908,13080.910592740001,168.22953132000112,54495.23670792
2022-10-15,11:38:30.000,288,11051874,-795,0,1665833909,13080.924065359992,168.1308435000028,54495.32754048
2022-10-15,11:38:31.000,288,11051916,-795,0,1665833910,13080.883647499992,168.07445046000066,54495.320553360005
2022-10-15,11:38:32.000,288,11051907,-795,0,1665833911,13080.836493329996,168.0321556800045,54495.23670792
2022-10-15,11:38:33.000,288,11051896,-795,0,1665833912,13080.789339160001,167.968713510003,54495.25068216
2022-10-15,11:38:34.000,288,11051935,-795,0,1665833913,13080.836493329996,167.89822221000213,54495.34151472001
2022-10-15,11:38:35.000,288,11051947,-795,0,1665833914,13080.802811779991,167.84182916999998,54495.320553360005
2022-10-15,11:38:36.000,288,11051939,-795,0,1665833915,13080.836493329996,167.72904309000296,54495.34151472001
2022-10-15,11:38:37.000,288,11051917,-795,0,1665833916,13080.782602849991,167.70789570000488,54495.32754048
2022-10-15,11:38:38.000,288,11051886,-795,0,1665833917,13080.775866539996,167.61625700999866,54495.37645032
2022-10-15,11:38:39.000,288,11051915,-795,0,1665833918,13080.755657609996,167.5598639700038,54495.34850184
2022-10-15,11:38:40.000,288,11051923,-795,0,1665833919,13080.775866539996,167.48937267000292,54495.320553360005
2022-10-15,11:38:41.000,288,11051906,-795,0,1665833920,13080.735448679996,167.43297963000077,54495.320553360005
2022-10-15,11:38:42.000,288,11051896,-795,0,1665833921,13080.68829451,167.3624883299999,54495.25068216
2022-10-15,11:38:43.000,288,11051889,-795,0,1665833922,13080.755657609996,167.33429181000247,54495.26465640001
2022-10-15,11:38:44.000,288,11051923,-795,0,1665833923,13080.721976059991,167.22150572999817,54495.24369504001
2022-10-15,11:38:45.000,288,11051948,-795,0,1665833924,13080.796075469996,167.18626008000138,54495.39741168
2022-10-15,11:38:46.000,288,11051916,-795,0,1665833925,13080.863438569992,167.17216182000266,54495.31356624001
2022-10-15,11:38:47.000,288,11051938,-795,0,1665833926,13080.917329049997,167.1651126900033,54495.34850184
2022-10-15,11:38:48.000,288,11051903,-795,0,1665833927,13080.971219530002,167.15101443000458,54495.29260488001
2022-10-15,11:38:49.000,288,11051916,-795,0,1665833928,13080.964483219992,167.14396529999794,54495.20875944
2022-10-15,11:38:50.000,288,11051900,-795,0,1665833929,13081.065527869992,167.1157687800005,54495.2297208
2022-10-15,11:38:51.000,288,11051910,-795,0,1665833930,13081.126154659993,167.12281790999987,54495.31356624001
2022-10-15,11:38:52.000,288,11051904,-795,0,1665833931,13081.126154659993,167.1016705200018,54495.25766928
2022-10-15,11:38:53.000,288,11051900,-795,0,1665833932,13081.099209419997,167.052326609999,54495.18081096
2022-10-15,11:38:54.000,288,11051869,-795,0,1665833933,13081.159836209998,167.00298270000349,54495.11792688
2022-10-15,11:38:55.000,288,11051928,-795,0,1665833934,13081.146363589993,166.9183931400039,54495.26465640001
2022-10-15,11:38:56.000,288,11051899,-795,0,1665833935,13081.180045139998,166.81265618999896,54495.18779808
2022-10-15,11:38:57.000,288,11051937,-795,0,1665833936,13081.119418349997,166.79150880000088,54494.99215872
2022-10-15,11:38:58.000,288,11051916,-795,0,1665833937,13081.153099900002,166.71396837000066,54495.01312008
2022-10-15,11:38:59.000,288,11051883,-795,0,1665833938,13081.233935619988,166.72806662999938,54495.24369504001
2022-10-15,11:39:00.000,288,11051919,-795,0,1665833939,13081.267617169993,166.66462445999787,54495.17382384001
2022-10-15,11:39:01.000,288,11051888,-795,0,1665833940,13081.281089789998,166.59413316000428,54495.20875944
2022-10-15,11:39:02.000,288,11051861,-795,0,1665833941,13081.173308830002,166.48839620999934,54494.92927464001
2022-10-15,11:39:03.000,288,11051871,-795,0,1665833942,13081.065527869992,166.3967575200004,54494.78953224001
2022-10-15,11:39:04.000,288,11051899,-795,0,1665833943,13081.159836209998,166.35446274000424,54495.13888824
2022-10-15,11:39:05.000,288,11051911,-795,0,1665833944,13081.065527869992,166.26282404999802,54495.0899784
2022-10-15,11:39:06.000,288,11051907,-795,0,1665833945,13080.991428460002,166.17118535999907,54495.055042800006
2022-10-15,11:39:07.000,288,11051916,-795,0,1665833946,13081.031846320002,166.1006940599982,54495.13190112
2022-10-15,11:39:08.000,288,11051925,-795,0,1665833947,13081.085736799992,166.0513501500027,54495.17382384001
2022-10-15,11:39:09.000,288,11051933,-795,0,1665833948,13081.079000489997,165.92446580999967,54495.21574656001
2022-10-15,11:39:10.000,288,11051882,-795,0,1665833949,13081.058791559997,165.84692537999945,54495.055042800006
2022-10-15,11:39:11.000,288,11051913,-795,0,1665833950,13081.099209419997,165.74823756000114,54495.18081096
2022-10-15,11:39:12.000,288,11051964,-795,0,1665833951,13081.112682040002,165.6565988700022,54495.06901704
2022-10-15,11:39:13.000,288,11051919,-795,0,1665833952,13081.193517760003,165.58610757000133,54494.97119736
2022-10-15,11:39:14.000,288,11051916,-795,0,1665833953,13081.294562409988,165.52266539999982,54495.103952640005
2022-10-15,11:39:15.000,288,11051849,-795,0,1665833954,13081.334980269989,165.4451249699996,54495.14587536001
2022-10-15,11:39:16.000,288,11051907,-795,0,1665833955,13081.361925509998,165.32528976000322,54494.97818448001
2022-10-15,11:39:17.000,288,11051899,-795,0,1665833956,13081.442761229999,165.26889672000107,54495.09696552001
2022-10-15,11:39:18.000,288,11051874,-795,0,1665833957,13081.47644277999,165.18430716000148,54495.11093976
2022-10-15,11:39:19.000,288,11051943,-795,0,1665833958,13081.462970159999,165.07152108000446,54494.90831328001
2022-10-15,11:39:20.000,288,11051939,-795,0,1665833959,13081.58422374,165.0151280400023,54495.04106856
2022-10-15,11:39:21.000,288,11051877,-795,0,1665833960,13081.63811421999,164.90939109000465,54495.04805568001
2022-10-15,11:39:22.000,288,11051940,-795,0,1665833961,13081.63811421999,164.87414544000058,54494.94324888
2022-10-15,11:39:23.000,288,11051874,-795,0,1665833962,13081.712213629995,164.77545762000227,54494.950236
2022-10-15,11:39:24.000,288,11051860,-795,0,1665833963,13081.712213629995,164.69086806000269,54494.90132616
2022-10-15,11:39:25.000,288,11051916,-795,0,1665833964,13081.752631489995,164.6062785000031,54495.06202992
2022-10-15,11:39:26.000,288,11051863,-795,0,1665833965,13081.72568625,164.52168894000351,54495.04106856
2022-10-15,11:39:27.000,288,11051902,-795,0,1665833966,13081.64485053,164.38775547000114,54494.92927464001
2022-10-15,11:39:28.000,288,11051909,-795,0,1665833967,13081.53706956999,164.28906765000283,54494.8454292
2022-10-15,11:39:29.000,288,11051916,-795,0,1665833968,13081.503388019999,164.1974289600039,54494.85241632
2022-10-15,11:39:30.000,288,11051931,-795,0,1665833969,13081.449497539994,164.1480850500011,54494.985171600005
2022-10-15,11:39:31.000,288,11051873,-795,0,1665833970,13081.429288609994,164.0846428799996,54494.97818448001
2022-10-15,11:39:32.000,288,11051954,-795,0,1665833971,13081.382134439998,163.99300419000065,54494.85940344001
2022-10-15,11:39:33.000,288,11051864,-795,0,1665833972,13081.247408239993,163.92956201999914,54494.768570880005
2022-10-15,11:39:34.000,288,11051863,-795,0,1665833973,13081.180045139998,163.88726724000298,54494.67773832
2022-10-15,11:39:35.000,288,11051828,-795,0,1665833974,13081.180045139998,163.81677594000212,54494.719661040006
2022-10-15,11:39:36.000,288,11051897,-795,0,1665833975,13081.166572519993,163.7533337700006,54494.80350648
2022-10-15,11:39:37.000,288,11051920,-795,0,1665833976,13081.119418349997,163.68284246999974,54494.81049360001
2022-10-15,11:39:38.000,288,11051916,-795,0,1665833977,13080.991428460002,163.61235116999887,54494.64280272001
2022-10-15,11:39:39.000,288,11051891,-795,0,1665833978,13080.971219530002,163.5277616099993,54494.719661040006
2022-10-15,11:39:40.000,288,11051920,-795,0,1665833979,13081.031846320002,163.45022117999906,54494.82446784
2022-10-15,11:39:41.000,288,11051874,-755,0,1665833980,13081.018373699997,163.38677901000483,54494.78254512
2022-10-15,11:39:42.000,288,11051850,-795,0,1665833981,13080.951010600002,163.31628771000396,54494.59389288001
2022-10-15,11:39:43.000,288,11051858,-795,0,1665833982,13080.944274289992,163.23169815000438,54494.61485424
2022-10-15,11:39:44.000,288,11051888,-795,0,1665833983,13080.856702259996,163.17530511000223,54494.62184136001
2022-10-15,11:39:45.000,288,11051933,-795,0,1665833984,13080.897120119997,163.10481381000136,54494.74062240001
2022-10-15,11:39:46.000,288,11051923,-795,0,1665833985,13080.863438569992,162.9990768600037,54494.75459664
2022-10-15,11:39:47.000,288,11051884,-795,0,1665833986,13080.695030819996,162.92858556000283,54494.37030504
2022-10-15,11:39:48.000,288,11051884,-795,0,1665833987,13080.634404029995,162.86514339000132,54494.41222776
2022-10-15,11:39:49.000,288,11051914,-795,0,1665833988,13080.715239749996,162.7876029600011,54494.75459664
2022-10-15,11:39:50.000,288,11051895,-795,0,1665833989,13080.62093140999,162.76645557000302,54494.698699680004
2022-10-15,11:39:51.000,288,11051935,-795,0,1665833990,13080.533359379995,162.69596427000215,54494.61485424
2022-10-15,11:39:52.000,288,11051905,-795,0,1665833991,13080.42557842,162.69596427000215,54494.57991864
2022-10-15,11:39:53.000,288,11051921,-795,0,1665833992,13080.331270079994,162.68186601000343,54494.53799592
2022-10-15,11:39:54.000,288,11051898,-795,0,1665833993,13080.32453377,162.78055383000174,54494.61485424
2022-10-15,11:39:55.000,288,11051898,-795,0,1665833994,13080.250434359994,162.7876029600011,54494.60786712
2022-10-15,11:39:56.000,288,11051934,-795,0,1665833995,13080.230225429994,162.87924165000004,54494.6358156
2022-10-15,11:39:57.000,288,11051921,-795,0,1665833996,13080.135917089989,162.90743817000475,54494.54498304001
2022-10-15,11:39:58.000,288,11051874,-795,0,1665833997,13080.095499229988,162.99202773000434,54494.64280272001
2022-10-15,11:39:59.000,288,11051889,-795,0,1665833998,13080.034872439988,162.9497329500009,54494.649789840005
2022-10-15,11:40:00.000,288,11051915,-795,0,1665833999,13079.947300409993,162.87219252000068,54494.65677696
2022-10-15,11:40:01.000,288,11051943,-795,0,1665834000,13079.839519449997,162.8228486099979,54494.64280272001
2022-10-15,11:40:02.000,288,11051914,-795,0,1665834001,13079.725002179992,162.79465209000045,54494.64280272001
2022-10-15,11:40:03.000,288,11051933,-795,0,1665834002,13079.610484910001,162.7241607899996,54494.55895728
2022-10-15,11:40:04.000,288,11051937,-795,0,1665834003,13079.502703949991,162.7030134000015,54494.51004744
2022-10-15,11:40:05.000,288,11051917,-795,0,1665834004,13079.590275980001,162.61137471000256,54494.67075120001
2022-10-15,11:40:06.000,288,11051851,-795,0,1665834005,13079.54985812,162.5408834100017,54494.71267392001
2022-10-15,11:40:07.000,288,11051934,-795,0,1665834006,13079.502703949991,162.46334298000147,54494.67075120001
2022-10-15,11:40:08.000,288,11051922,-795,0,1665834007,13079.394922989995,162.43514646000403,54494.5659444
2022-10-15,11:40:09.000,288,11051939,-795,0,1665834008,13079.394922989995,162.35055690000445,54494.46812472
2022-10-15,11:40:10.000,288,11051872,-795,0,1665834009,13079.40165929999,162.31531125000038,54494.65677696
2022-10-15,11:40:11.000,288,11051909,-795,0,1665834010,13079.38818668,162.2448199499995,54494.698699680004
2022-10-15,11:40:12.000,288,11051874,-795,0,1665834011,13079.30061464999,162.22367256000143,54494.65677696
2022-10-15,11:40:13.000,288,11051892,-795,0,1665834012,13079.273669409995,162.11793561000377,54494.61485424
2022-10-15,11:40:14.000,288,11051882,-795,0,1665834013,13079.22651524,162.06154257000162,54494.51703456
2022-10-15,11:40:15.000,288,11051848,-795,0,1665834014,13079.192833689995,162.0192477899982,54494.433189120005
2022-10-15,11:40:16.000,288,11051938,-795,0,1665834015,13079.132206899994,162.00514952999947,54494.53799592
2022-10-15,11:40:17.000,288,11051908,-795,0,1665834016,13079.071580109994,161.94170735999796,54494.44716336
2022-10-15,11:40:18.000,288,11051889,-795,0,1665834017,13078.977271769989,161.96285475000332,54494.35633080001
2022-10-15,11:40:19.000,288,11051916,-795,0,1665834018,13078.977271769989,161.94170735999796,54494.41222776
2022-10-15,11:40:20.000,288,11051900,-795,0,1665834019,13079.004217009999,161.8994125800018,54494.433189120005
2022-10-15,11:40:21.000,288,11051889,-795,0,1665834020,13078.977271769989,161.87121606000437,54494.44017624
2022-10-15,11:40:22.000,288,11051877,-795,0,1665834021,13078.903172359998,161.82892128000094,54494.23056264
2022-10-15,11:40:23.000,288,11051849,-795,0,1665834022,13078.876227119988,161.76547910999943,54494.251524
2022-10-15,11:40:24.000,288,11051916,-795,0,1665834023,13078.822336639998,161.68088954999985,54494.314408080005
2022-10-15,11:40:25.000,288,11051908,-795,0,1665834024,13078.761709849998,161.57515260000218,54494.30043384
2022-10-15,11:40:26.000,288,11051888,-795,0,1665834025,13078.667401509992,161.51171043000068,54494.160691439996
2022-10-15,11:40:27.000,288,11051893,-795,0,1665834026,13078.600038409997,161.45531738999853,54494.13973008001
2022-10-15,11:40:28.000,288,11051929,-795,0,1665834027,13078.653928890002,161.44826825999917,54494.27947248
2022-10-15,11:40:29.000,288,11051917,-795,0,1665834028,13078.593302100002,161.38482608999766,54494.25851112001
2022-10-15,11:40:30.000,288,11051865,-795,0,1665834029,13078.498993759997,161.37072782999894,54494.195627040004
2022-10-15,11:40:31.000,288,11051925,-795,0,1665834030,13078.472048520001,161.36367869999958,54494.10479448
2022-10-15,11:40:32.000,288,11051894,-795,0,1665834031,13078.364267559991,161.33548218000215,54493.97203920001
2022-10-15,11:40:33.000,288,11051904,-795,0,1665834032,13078.317113389996,161.31433479000407,54493.90915512
2022-10-15,11:40:34.000,288,11051881,-795,0,1665834033,13078.31037708,161.2438434900032,54494.03492328
2022-10-15,11:40:35.000,288,11051901,-795,0,1665834034,13078.256486599996,161.20859783999913,54494.0069748
2022-10-15,11:40:36.000,288,11051932,-795,0,1665834035,13078.22954136,161.1804013200017,54493.84627104
2022-10-15,11:40:37.000,288,11051898,-795,0,1665834036,13078.216068739996,161.16630306000297,54493.90915512
2022-10-15,11:40:38.000,288,11051840,-795,0,1665834037,13078.24975029,161.1944995800004,54493.90216800001
2022-10-15,11:40:39.000,288,11051914,-795,0,1665834038,13078.195859809995,161.18745045000105,54493.81832256
2022-10-15,11:40:40.000,288,11051919,-795,0,1665834039,13078.195859809995,161.1944995800004,54493.81832256
2022-10-15,11:40:41.000,288,11051901,-795,0,1665834040,13078.216068739996,161.20154870999977,54493.78338696001
2022-10-15,11:40:42.000,288,11051905,-795,0,1665834041,13078.195859809995,161.26499088000128,54493.65063168
2022-10-15,11:40:43.000,288,11051908,-795,0,1665834042,13078.20259611999,161.3072856600047,54493.63665744001
2022-10-15,11:40:44.000,288,11051946,-795,0,1665834043,13078.26322290999,161.34958044000086,54493.762425600005
2022-10-15,11:40:45.000,288,11051901,-795,0,1665834044,13078.22954136,161.4412191299998,54493.713515760006
2022-10-15,11:40:46.000,288,11051888,-795,0,1665834045,13078.175650879995,161.47646478000388,54493.72050288
2022-10-15,11:40:47.000,288,11051923,-795,0,1665834046,13078.14196932999,161.46941565000452,54493.60172184
2022-10-15,11:40:48.000,288,11051933,-795,0,1665834047,13078.08807885,161.56105434000347,54493.53883776001
2022-10-15,11:40:49.000,288,11051918,-795,0,1665834048,13078.00724313,161.5399069499981,54493.50390216
2022-10-15,11:40:50.000,288,11051923,-795,0,1665834049,13077.96008895999,161.5258086899994,54493.60870896
2022-10-15,11:40:51.000,288,11051905,-795,0,1665834050,13077.94661634,161.49761217000196,54493.67159304
2022-10-15,11:40:52.000,288,11051902,-795,0,1665834051,13077.852307999994,161.50466130000132,54493.60870896
2022-10-15,11:40:53.000,288,11051923,-795,0,1665834052,13077.791681209994,161.44826825999917,54493.58774760001
2022-10-15,11:40:54.000,288,11051881,-795,0,1665834053,13077.710845489994,161.43417000000045,54493.6226832
2022-10-15,11:40:55.000,288,11051948,-795,0,1665834054,13077.643482389998,161.36367869999958,54493.57377336
2022-10-15,11:40:56.000,288,11051915,-795,0,1665834055,13077.515492500002,161.27204001000064,54493.53883776001
2022-10-15,11:40:57.000,288,11051923,-795,0,1665834056,13077.434656780002,161.22974523000448,54493.46896656001
2022-10-15,11:40:58.000,288,11051894,-795,0,1665834057,13077.333612130002,161.2156469699985,54493.46896656001
2022-10-15,11:40:59.000,288,11051929,-795,0,1665834058,13077.367293679992,161.1310574099989,54493.58774760001
2022-10-15,11:41:00.000,288,11051905,-795,0,1665834059,13077.320139509997,161.08876263000275,54493.58774760001
2022-10-15,11:41:01.000,288,11051909,-795,0,1665834060,13077.259512719997,161.02532046000124,54493.56678624001
2022-10-15,11:41:02.000,288,11051851,-795,0,1665834061,13077.192149620001,160.9971239400038,54493.46197944
2022-10-15,11:41:03.000,288,11051867,-795,0,1665834062,13077.178676999996,160.94073090000165,54493.51787640001
2022-10-15,11:41:04.000,288,11051946,-795,0,1665834063,13077.171940690001,160.90548525000486,54493.55979912
2022-10-15,11:41:05.000,288,11051888,-795,0,1665834064,13077.03047818,160.85614134000207,54493.49691504001
2022-10-15,11:41:06.000,288,11051942,-795,0,1665834065,13076.956378769995,160.820895689998,54493.45499232
2022-10-15,11:41:07.000,288,11051881,-795,0,1665834066,13077.05068711,160.76450265000312,54493.51088928
2022-10-15,11:41:08.000,288,11051921,-795,0,1665834067,13077.07089604,160.7222078699997,54493.594734720005
2022-10-15,11:41:09.000,288,11051938,-795,0,1665834068,13077.07089604,160.6869622200029,54493.61569608001
2022-10-15,11:41:10.000,288,11051902,-795,0,1665834069,13076.976587699995,160.67991309000354,54493.58774760001
2022-10-15,11:41:11.000,288,11051881,-795,0,1665834070,13076.92943353,160.6376183100001,54493.58774760001
2022-10-15,11:41:12.000,288,11051913,-795,0,1665834071,13076.82165256999,160.6235200500014,54493.46896656001
2022-10-15,11:41:13.000,288,11051919,-795,0,1665834072,13076.835125189995,160.6376183100001,54493.51787640001
2022-10-15,11:41:14.000,288,11051915,-795,0,1665834073,13076.814916259995,160.67991309000354,54493.594734720005
2022-10-15,11:41:15.000,288,11051948,-795,0,1665834074,13076.80817995,160.72925699999905,54493.63665744001
2022-10-15,11:41:16.000,288,11051882,-795,0,1665834075,13076.82165256999,160.74335525999777,54493.62967032
2022-10-15,11:41:17.000,288,11051942,-795,0,1665834076,13076.78123470999,160.75745352000376,54493.475953680005
2022-10-15,11:41:18.000,288,11051894,-795,0,1665834077,13076.814916259995,160.77860091000184,54493.524863520004
2022-10-15,11:41:19.000,288,11051881,-795,0,1665834078,13076.80817995,160.8490922100027,54493.58774760001
2022-10-15,11:41:20.000,288,11051902,-795,0,1665834079,13076.794707329995,160.85614134000207,54493.57377336
2022-10-15,11:41:21.000,288,11051913,-795,0,1665834080,13076.80144363999,160.94073090000165,54493.552812
2022-10-15,11:41:22.000,288,11051952,-795,0,1665834081,13076.68692637,160.9830256799978,54493.51088928
2022-10-15,11:41:23.000,288,11051916,-795,0,1665834082,13076.65998112999,161.03941871999996,54493.48992792001
2022-10-15,11:41:24.000,288,11051918,-795,0,1665834083,13076.70039898999,161.06056610999804,54493.63665744001
2022-10-15,11:41:25.000,288,11051905,-795,0,1665834084,13076.666717439999,161.0958117600021,54493.62967032
2022-10-15,11:41:26.000,288,11051909,-795,0,1665834085,13076.585881719999,161.12400827999954,54493.594734720005
2022-10-15,11:41:27.000,288,11051926,-795,0,1665834086,13076.444419209998,161.17335219000233,54493.427043840005
2022-10-15,11:41:28.000,288,11051869,-795,0,1665834087,13076.302956699998,161.17335219000233,54493.48992792001
2022-10-15,11:41:29.000,288,11051914,-795,0,1665834088,13076.276011460002,161.17335219000233,54493.58076048
2022-10-15,11:41:30.000,288,11051941,-795,0,1665834089,13076.127812639992,161.18745045000105,54493.61569608001
2022-10-15,11:41:31.000,288,11051930,-795,0,1665834090,13076.053713230001,161.1944995800004,54493.69954152
2022-10-15,11:41:32.000,288,11051899,-795,0,1665834091,13075.85162393,161.2438434900032,54493.53883776001
2022-10-15,11:41:33.000,288,11051942,-795,0,1665834092,13075.80446975999,161.2438434900032,54493.61569608001
2022-10-15,11:41:34.000,288,11051866,-795,0,1665834093,13075.676479869995,161.28613826999936,54493.60172184
2022-10-15,11:41:35.000,288,11051941,-795,0,1665834094,13075.60911677,161.3425313100015,54493.692554400004
2022-10-15,11:41:36.000,288,11051943,-795,0,1665834095,13075.535017359995,161.405973480003,54493.75543848001
2022-10-15,11:41:37.000,288,11051931,-795,0,1665834096,13075.407027469999,161.4623665199979,54493.56678624001
2022-10-15,11:41:38.000,288,11051944,-795,0,1665834097,13075.326191749999,161.59629999000026,54493.62967032
2022-10-15,11:41:39.000,288,11051923,-795,0,1665834098,13075.380082229989,161.6738404200005,54493.7973612
2022-10-15,11:41:40.000,288,11051924,-795,0,1665834099,13075.40029115999,161.75138085000071,54493.80434832001
2022-10-15,11:41:41.000,288,11051914,-795,0,1665834100,13075.373345919994,161.87121606000437,54493.860245280004
2022-10-15,11:41:42.000,288,11051900,-795,0,1665834101,13075.339664369989,161.91351084000053,54493.66460592001
2022-10-15,11:41:43.000,288,11051917,-795,0,1665834102,13075.339664369989,162.0192477899982,54493.74146424
2022-10-15,11:41:44.000,288,11051911,-795,0,1665834103,13075.339664369989,162.07564083000034,54493.83229680001
2022-10-15,11:41:45.000,288,11051935,-795,0,1665834104,13075.346400679999,162.09678821999842,54493.87421952001
2022-10-15,11:41:46.000,288,11051940,-795,0,1665834105,13075.204938169998,162.0826899599997,54493.78338696001
2022-10-15,11:41:47.000,288,11051917,-795,0,1665834106,13075.198201859988,162.1108864800044,54493.80434832001
2022-10-15,11:41:48.000,288,11051927,-795,0,1665834107,13075.245356029998,162.08973908999906,54493.92312936001
2022-10-15,11:41:49.000,288,11051938,-795,0,1665834108,13075.252092339993,162.09678821999842,54493.90216800001
2022-10-15,11:41:50.000,288,11051934,-795,0,1665834109,13075.171256619993,162.1461321300012,54493.88819376
2022-10-15,11:41:51.000,288,11051921,-795,0,1665834110,13075.137575070003,162.2095743000027,54493.89518088
2022-10-15,11:41:52.000,288,11051886,-795,0,1665834111,13075.036530420002,162.20252517000336,54493.7973612
2022-10-15,11:41:53.000,288,11051910,-795,0,1665834112,13074.942222079997,162.20252517000336,54493.75543848001
2022-10-15,11:41:54.000,288,11051887,-795,0,1665834113,13074.895067910002,162.18842691000464,54493.8672324
2022-10-15,11:41:55.000,288,11051929,-795,0,1665834114,13074.814232190001,162.16023038999992,54493.88819376
2022-10-15,11:41:56.000,288,11051906,-795,0,1665834115,13074.666033369991,162.15318126000057,54493.860245280004
2022-10-15,11:41:57.000,288,11051926,-795,0,1665834116,13074.538043479995,162.1108864800044,54493.73447712001
2022-10-15,11:41:58.000,288,11051872,-795,0,1665834117,13074.45047145,162.09678821999842,54493.80434832001
2022-10-15,11:41:59.000,288,11051903,-795,0,1665834118,13074.36289941999,162.06154257000162,54493.80434832001
2022-10-15,11:42:00.000,288,11051911,-795,0,1665834119,13074.295536319994,162.01219865999883,54493.83229680001
2022-10-15,11:42:01.000,288,11051926,-795,0,1665834120,13074.22143690999,162.04039518000354,54493.75543848001
2022-10-15,11:42:02.000,288,11051946,-795,0,1665834121,13074.093447019994,162.00514952999947,54493.66460592001
2022-10-15,11:42:03.000,288,11051914,-795,0,1665834122,13074.106919639999,162.01219865999883,54493.75543848001
2022-10-15,11:42:04.000,288,11051947,-795,0,1665834123,13074.073238089994,162.0192477899982,54493.89518088
2022-10-15,11:42:05.000,288,11051889,-795,0,1665834124,13074.046292849998,162.0192477899982,54493.8672324
2022-10-15,11:42:06.000,288,11051883,-795,0,1665834125,13073.925039269998,161.99105127000075,54493.594734720005
2022-10-15,11:42:07.000,288,11051905,-795,0,1665834126,13073.958720819988,162.04039518000354,54493.73447712001
2022-10-15,11:42:08.000,288,11051904,-795,0,1665834127,13073.864412479998,162.03334605000418,54493.72050288
2022-10-15,11:42:09.000,288,11051894,-795,0,1665834128,13073.823994619997,162.06154257000162,54493.72050288
2022-10-15,11:42:10.000,288,11051926,-795,0,1665834129,13073.844203549997,162.03334605000418,54493.87421952001
2022-10-15,11:42:11.000,288,11051903,-795,0,1665834130,13073.749895209992,162.05449344000226,54493.97203920001
2022-10-15,11:42:12.000,288,11051912,-795,0,1665834131,13073.716213660002,162.08973908999906,54493.91614224
2022-10-15,11:42:13.000,288,11051912,-795,0,1665834132,13073.621905319997,162.1108864800044,54493.81832256
2022-10-15,11:42:14.000,288,11051868,-795,0,1665834133,13073.635377940001,162.12498474000313,54493.89518088
2022-10-15,11:42:15.000,288,11051914,-795,0,1665834134,13073.554542220001,162.16727951999928,54493.90915512
2022-10-15,11:42:16.000,288,11051961,-795,0,1665834135,13073.568014839992,162.20252517000336,54493.94409072
2022-10-15,11:42:17.000,288,11051903,-795,0,1665834136,13073.43328864,162.26596734000486,54493.811335440005
2022-10-15,11:42:18.000,288,11051907,-795,0,1665834137,13073.379398159996,162.28711473000294,54493.65063168
2022-10-15,11:42:19.000,288,11051922,-795,0,1665834138,13073.440024949996,162.37170429000253,54493.96505208
2022-10-15,11:42:20.000,288,11051862,-795,0,1665834139,13073.39287078,162.3928516800006,54493.88819376
2022-10-15,11:42:21.000,288,11051934,-795,0,1665834140,13073.38613446999,162.4562938500021,54493.87421952001
2022-10-15,11:42:22.000,288,11051900,-795,0,1665834141,13073.29182613,162.4774412400002,54493.67858016
2022-10-15,11:42:23.000,288,11051924,-795,0,1665834142,13073.2716172,162.5056377600049,54493.73447712001
2022-10-15,11:42:24.000,288,11051928,-795,0,1665834143,13073.26488088999,162.56907992999913,54493.8672324
2022-10-15,11:42:25.000,288,11051927,-795,0,1665834144,13073.26488088999,162.62547297000128,54493.79037408
2022-10-15,11:42:26.000,288,11051934,-795,0,1665834145,13073.19078148,162.69596427000215,54493.77639984
2022-10-15,11:42:27.000,288,11051903,-795,0,1665834146,13073.20425409999,162.81579947999853,54493.77639984
2022-10-15,11:42:28.000,288,11051896,-795,0,1665834147,13073.29182613,162.94268382000155,54493.88819376
2022-10-15,11:42:29.000,288,11051951,-795,0,1665834148,13073.318771369995,163.0484207699992,54493.90915512
2022-10-15,11:42:30.000,288,11051967,-795,0,1665834149,13073.359189229996,163.1330103299988,54493.8672324
2022-10-15,11:42:31.000,288,11051954,-795,0,1665834150,13073.359189229996,163.22464901999774,54493.84627104
2022-10-15,11:42:32.000,288,11051909,-795,0,1665834151,13073.379398159996,163.31628771000396,54493.74146424
2022-10-15,11:42:33.000,288,11051919,-795,0,1665834152,13073.318771369995,163.38677901000483,54493.66460592001
2022-10-15,11:42:34.000,288,11051937,-795,0,1665834153,13073.379398159996,163.4925159600025,54493.811335440005
2022-10-15,11:42:35.000,288,11051920,-795,0,1665834154,13073.36592553999,163.52071247999993,54493.762425600005
2022-10-15,11:42:36.000,288,11051915,-795,0,1665834155,13073.298562439995,163.57005639000272,54493.75543848001
2022-10-15,11:42:37.000,288,11051886,-795,0,1665834156,13073.258144579995,163.64759682000295,54493.61569608001
2022-10-15,11:42:38.000,288,11051884,-795,0,1665834157,13073.23119934,163.71103899000445,54493.57377336
2022-10-15,11:42:39.000,288,11051886,-795,0,1665834158,13073.25140827,163.7180881200038,54493.61569608001
2022-10-15,11:42:40.000,288,11051912,-795,0,1665834159,13073.18404516999,163.78153028999805,54493.69954152
2022-10-15,11:42:41.000,288,11051909,-795,0,1665834160,13073.21099041,163.83087420000084,54493.657618799996
2022-10-15,11:42:42.000,288,11051884,-795,0,1665834161,13073.08300051999,163.83087420000084,54493.60870896
2022-10-15,11:42:43.000,288,11051897,-795,0,1665834162,13073.06279158999,163.87316898000427,54493.57377336
2022-10-15,11:42:44.000,288,11051880,-795,0,1665834163,13073.15036362,163.95775854000385,54493.713515760006
2022-10-15,11:42:45.000,288,11051901,-795,0,1665834164,13073.06279158999,164.00710244999937,54493.67159304
2022-10-15,11:42:46.000,288,11051887,-795,0,1665834165,13073.02237372999,164.04234810000344,54493.66460592001
2022-10-15,11:42:47.000,288,11051904,-795,0,1665834166,13072.948274319999,164.09169200999895,54493.50390216
2022-10-15,11:42:48.000,288,11051884,-795,0,1665834167,13072.928065389999,164.11988853000366,54493.552812
2022-10-15,11:42:49.000,288,11051921,-795,0,1665834168,13072.941538009989,164.19037983000453,54493.67858016
2022-10-15,11:42:50.000,288,11051939,-795,0,1665834169,13072.98195586999,164.27496939000412,54493.66460592001
2022-10-15,11:42:51.000,288,11051902,-795,0,1665834170,13072.995428489994,164.331362429999,54493.78338696001
2022-10-15,11:42:52.000,288,11051912,-795,0,1665834171,13072.941538009989,164.37365721000242,54493.643644560005
2022-10-15,11:42:53.000,288,11051910,-795,0,1665834172,13073.00216479999,164.54988546000095,54493.68556728001
2022-10-15,11:42:54.000,288,11051812,-795,0,1665834173,13073.056055279994,164.71906458000012,54493.66460592001
2022-10-15,11:42:55.000,288,11051918,-795,0,1665834174,13073.0695279,164.87414544000058,54493.657618799996
2022-10-15,11:42:56.000,288,11051886,-795,0,1665834175,13073.12341837999,165.02217717000167,54493.692554400004
2022-10-15,11:42:57.000,288,11051916,-795,0,1665834176,13073.18404516999,165.17020890000276,54493.70652864001
2022-10-15,11:42:58.000,288,11051877,-795,0,1665834177,13073.096473139994,165.2618475900017,54493.56678624001
2022-10-15,11:42:59.000,288,11051913,-795,0,1665834178,13073.14362730999,165.30414236999786,54493.58076048
2022-10-15,11:43:00.000,288,11051942,-795,0,1665834179,13073.2716172,165.41692845000216,54493.73447712001
2022-10-15,11:43:01.000,288,11051892,-795,0,1665834180,13073.25140827,165.48741975000303,54493.72050288
2022-10-15,11:43:02.000,288,11051848,-795,0,1665834181,13073.20425409999,165.57905844000197,54493.58774760001
2022-10-15,11:43:03.000,288,11051837,-795,0,1665834182,13073.22446302999,165.64250061000348,54493.60172184
2022-10-15,11:43:04.000,288,11051867,-795,0,1665834183,13073.20425409999,165.71299191000435,54493.594734720005
2022-10-15,11:43:05.000,288,11051873,-795,0,1665834184,13073.15036362,165.76938494999922,54493.74146424
2022-10-15,11:43:06.000,288,11051900,-795,0,1665834185,13073.10320944999,165.76938494999922,54493.70652864001
2022-10-15,11:43:07.000,288,11051912,-795,0,1665834186,13072.948274319999,165.74823756000114,54493.44800520001
2022-10-15,11:43:08.000,288,11051902,-795,0,1665834187,13072.894383839994,165.79758147000393,54493.50390216
2022-10-15,11:43:09.000,288,11051909,-795,0,1665834188,13072.880911219989,165.86102363999817,54493.78338696001
2022-10-15,11:43:10.000,288,11051886,-795,0,1665834189,13072.827020739998,165.87512190000416,54493.77639984
2022-10-15,11:43:11.000,288,11051926,-795,0,1665834190,13072.699030850003,165.8680727700048,54493.713515760006
2022-10-15,11:43:12.000,288,11051859,-795,0,1665834191,13072.631667749993,165.91741668000031,54493.57377336
2022-10-15,11:43:13.000,288,11051927,-795,0,1665834192,13072.544095719997,165.9667605900031,54493.657618799996
2022-10-15,11:43:14.000,288,11051903,-795,0,1665834193,13072.564304649997,165.98085885000182,54493.762425600005
2022-10-15,11:43:15.000,288,11051926,-795,0,1665834194,13072.530623099992,166.03725189000397,54493.81832256
2022-10-15,11:43:16.000,288,11051882,-795,0,1665834195,13072.483468929997,166.07249754000077,54493.87421952001
2022-10-15,11:43:17.000,288,11051883,-795,0,1665834196,13072.456523690002,166.13593971000228,54493.881206640006
2022-10-15,11:43:18.000,288,11051874,-795,0,1665834197,13072.375687970001,166.1147923200042,54493.74146424
2022-10-15,11:43:19.000,288,11051856,-795,0,1665834198,13072.355479040001,166.150037970001,54493.72749
2022-10-15,11:43:20.000,288,11051932,-795,0,1665834199,13072.368951659992,166.17118535999907,54493.860245280004
2022-10-15,11:43:21.000,288,11051923,-795,0,1665834200,13072.301588559996,166.17823448999843,54493.87421952001
2022-10-15,11:43:22.000,288,11051888,-795,0,1665834201,13072.227489149991,166.19233275000443,54493.7973612
2022-10-15,11:43:23.000,288,11051869,-795,0,1665834202,13072.220752839996,166.23462753000058,54493.860245280004
2022-10-15,11:43:24.000,288,11051883,-795,0,1665834203,13072.294852250001,166.3121679600008,54493.993000559996
2022-10-15,11:43:25.000,288,11051903,-795,0,1665834204,13072.27464332,166.37561013000231,54493.9371036
2022-10-15,11:43:26.000,288,11051865,-795,0,1665834205,13072.240961769996,166.41790490999847,54493.88819376
2022-10-15,11:43:27.000,288,11051938,-795,0,1665834206,13072.220752839996,166.46724882000126,54493.860245280004
2022-10-15,11:43:28.000,288,11051901,-795,0,1665834207,13072.1938076,166.50249446999806,54493.83928392
2022-10-15,11:43:29.000,288,11051885,-795,0,1665834208,13072.16686235999,166.5236418600034,54493.98601344
2022-10-15,11:43:30.000,288,11051913,-795,0,1665834209,13072.09276295,166.6223296800017,54494.08383312
2022-10-15,11:43:31.000,288,11051910,-795,0,1665834210,13072.10623556999,166.6223296800017,54494.16767856001
2022-10-15,11:43:32.000,288,11051894,-795,0,1665834211,13072.08602663999,166.67872272000386,54494.1117816
2022-10-15,11:43:33.000,288,11051918,-795,0,1665834212,13072.07255402,166.7421648899981,54494.02094904001
2022-10-15,11:43:34.000,288,11051868,-795,0,1665834213,13072.119708189995,166.78445967000152,54494.09082024001
2022-10-15,11:43:35.000,288,11051890,-795,0,1665834214,13072.05234509,166.82675444999768,54494.15370432
2022-10-15,11:43:36.000,288,11051934,-795,0,1665834215,13072.03213616,166.9042948799979,54494.195627040004
2022-10-15,11:43:37.000,288,11051908,-795,0,1665834216,13072.01192723,166.93249140000262,54494.20960128001
2022-10-15,11:43:38.000,288,11051922,-795,0,1665834217,13071.94456412999,167.00298270000349,54494.1117816
2022-10-15,11:43:39.000,288,11051914,-795,0,1665834218,13071.978245679995,167.06642486999772,54494.13973008001
2022-10-15,11:43:40.000,288,11051910,-795,0,1665834219,13072.059081399995,167.12281790999987,54494.195627040004
2022-10-15,11:43:41.000,288,11051931,-795,0,1665834220,13072.038872469995,167.19330921000073,54494.23056264
2022-10-15,11:43:42.000,288,11051871,-795,0,1665834221,13072.059081399995,167.22150572999817,54494.216588400006
2022-10-15,11:43:43.000,288,11051921,-795,0,1665834222,13072.04560877999,167.28494789999968,54494.146717200005
2022-10-15,11:43:44.000,288,11051854,-795,0,1665834223,13072.06581770999,167.38363571999798,54494.16767856001
2022-10-15,11:43:45.000,288,11051865,-795,0,1665834224,13072.09276295,167.50347093000164,54494.15370432
2022-10-15,11:43:46.000,288,11051905,-795,0,1665834225,13072.1938076,167.61625700999866,54494.265498240005
2022-10-15,11:43:47.000,288,11051920,-795,0,1665834226,13072.267907009991,167.7219939600036,54494.3912664
2022-10-15,11:43:48.000,288,11051901,-795,0,1665834227,13072.328533799991,167.82773091000126,54494.328382319996
2022-10-15,11:43:49.000,288,11051874,-795,0,1665834228,13072.382424279996,167.9052713400015,54494.30043384
2022-10-15,11:43:50.000,288,11051884,-795,0,1665834229,13072.436314760002,168.04625394000323,54494.35633080001
2022-10-15,11:43:51.000,288,11051885,-795,0,1665834230,13072.469996309992,168.1026469799981,54494.433189120005
2022-10-15,11:43:52.000,288,11051916,-795,0,1665834231,13072.443051069997,168.1660891499996,54494.34235656
2022-10-15,11:43:53.000,288,11051901,-795,0,1665834232,13072.483468929997,168.20133480000368,54494.30742096001
2022-10-15,11:43:54.000,288,11051908,-795,0,1665834233,13072.416105830001,168.29297349000262,54494.363317920004
2022-10-15,11:43:55.000,288,11051887,-795,0,1665834234,13072.496941550002,168.32117001000006,54494.57293152001
2022-10-15,11:43:56.000,288,11051881,-795,0,1665834235,13072.544095719997,168.33526826999878,54494.663764079996
2022-10-15,11:43:57.000,288,11051899,-795,0,1665834236,13072.537359410002,168.37051392000285,54494.6358156
2022-10-15,11:43:58.000,288,11051836,-795,0,1665834237,13072.537359410002,168.44100522000372,54494.47511184001
2022-10-15,11:43:59.000,288,11051868,-795,0,1665834238,13072.564304649997,168.48329999999987,54494.551970160006
2022-10-15,11:44:00.000,288,11051910,-795,0,1665834239,13072.571040959992,168.5608404300001,54494.65677696
2022-10-15,11:44:01.000,288,11051897,-795,0,1665834240,13072.577777270002,168.56788955999946,54494.663764079996
2022-10-15,11:44:02.000,288,11051897,-795,0,1665834241,13072.577777270002,168.64542998999968,54494.600880000005
2022-10-15,11:44:03.000,288,11051905,-795,0,1665834242,13072.517150480002,168.64542998999968,54494.74062240001
2022-10-15,11:44:04.000,288,11051881,-795,0,1665834243,13072.678821920003,168.70182303000183,54494.83844208001
2022-10-15,11:44:05.000,288,11051893,-795,0,1665834244,13072.712503469993,168.76526520000334,54494.88036480001
2022-10-15,11:44:06.000,288,11051905,-795,0,1665834245,13072.719239779988,168.8569038900023,54494.887351920006
2022-10-15,11:44:07.000,288,11051912,-795,0,1665834246,13072.712503469993,168.9203460600038,54494.76158376001
2022-10-15,11:44:08.000,288,11051903,-795,0,1665834247,13072.705767159998,168.99788649000402,54494.75459664
2022-10-15,11:44:09.000,288,11051907,-795,0,1665834248,13072.800075499988,169.03313214000082,54494.85940344001
2022-10-15,11:44:10.000,288,11051893,-795,0,1665834249,13072.847229669998,169.15296735000447,54494.985171600005
2022-10-15,11:44:11.000,288,11051930,-795,0,1665834250,13073.00216479999,169.25870430000214,54495.11093976
2022-10-15,11:44:12.000,288,11051892,-795,0,1665834251,13073.06279158999,169.37853950999852,54495.1598496
2022-10-15,11:44:13.000,288,11051935,-795,0,1665834252,13073.056055279994,169.48427646000346,54494.97818448001
2022-10-15,11:44:14.000,288,11051819,-795,0,1665834253,13073.17057255,169.64640645000327,54495.19478520001
2022-10-15,11:44:15.000,288,11051940,-795,0,1665834254,13073.21099041,169.73099601000285,54495.25766928
2022-10-15,11:44:16.000,288,11051937,-795,0,1665834255,13073.28508981999,169.8226347000018,54495.26465640001
2022-10-15,11:44:17.000,288,11051930,-795,0,1665834256,13073.31203506,169.93542077999882,54495.19478520001
2022-10-15,11:44:18.000,288,11051933,-795,0,1665834257,13073.278353509995,170.04115773000376,54495.152862480005
2022-10-15,11:44:19.000,288,11051905,-795,0,1665834258,13073.460233879996,170.13984555000206,54495.271643520005
2022-10-15,11:44:20.000,288,11051882,-795,0,1665834259,13073.541069599996,170.22443511000165,54495.49523136
2022-10-15,11:44:21.000,288,11051907,-795,0,1665834260,13073.628641629992,170.28787728000316,54495.48125712001
2022-10-15,11:44:22.000,288,11051949,-795,0,1665834261,13073.568014839992,170.35836858000403,54495.418373040004
2022-10-15,11:44:23.000,288,11051934,-795,0,1665834262,13073.615169010001,170.45000727000297,54495.51619272
2022-10-15,11:44:24.000,288,11051945,-795,0,1665834263,13073.662323179997,170.43590901000425,54495.62798664001
2022-10-15,11:44:25.000,288,11051914,-795,0,1665834264,13073.722949969997,170.50640030999784,54495.67689648001
2022-10-15,11:44:26.000,288,11051887,-795,0,1665834265,13073.689268419992,170.49935117999848,54495.63497376
2022-10-15,11:44:27.000,288,11051865,-795,0,1665834266,13073.783576759997,170.56279335,54495.704844960004
2022-10-15,11:44:28.000,288,11051894,-795,0,1665834267,13073.945248199998,170.59803900000406,54495.893497200006
2022-10-15,11:44:29.000,288,11051884,-795,0,1665834268,13074.046292849998,170.61918639000214,54495.921445680004
2022-10-15,11:44:30.000,288,11051940,-795,0,1665834269,13074.106919639999,170.70377595000173,54495.93541992001
2022-10-15,11:44:31.000,288,11051868,-795,0,1665834270,13074.194491669994,170.75311986000452,54495.94939416
2022-10-15,11:44:32.000,288,11051913,-795,0,1665834271,13074.234909529994,170.8095128999994,54495.93541992001
2022-10-15,11:44:33.000,288,11051883,-795,0,1665834272,13074.32248155999,170.85885681000218,54496.01227824001
2022-10-15,11:44:34.000,288,11051919,-795,0,1665834273,13074.396580969995,170.95049550000113,54496.18695624
2022-10-15,11:44:35.000,288,11051928,-795,0,1665834274,13074.477416689995,171.020986800002,54496.18695624
2022-10-15,11:44:36.000,288,11051947,-795,0,1665834275,13074.52457085999,171.0562324499988,54496.24984032001
2022-10-15,11:44:37.000,288,11051929,-795,0,1665834276,13074.60540657999,171.13377287999901,54496.23586608
2022-10-15,11:44:38.000,288,11051860,-795,0,1665834277,13074.699714919996,171.22541156999796,54496.396569840006
2022-10-15,11:44:39.000,288,11051928,-795,0,1665834278,13074.740132779996,171.29590286999883,54496.41753120001
2022-10-15,11:44:40.000,288,11051907,-795,0,1665834279,13074.807495879992,171.31705026000418,54496.55028648
2022-10-15,11:44:41.000,288,11051929,-795,0,1665834280,13074.854650050002,171.40163982000377,54496.64111904
2022-10-15,11:44:42.000,288,11051939,-795,0,1665834281,13074.820968499997,171.3945906900044,54496.59919632
2022-10-15,11:44:43.000,288,11051927,-795,0,1665834282,13074.928749459992,171.465081989998,54496.69002888
2022-10-15,11:44:44.000,288,11051894,-795,0,1665834283,13075.056739350002,171.50737677000143,54496.84374552
2022-10-15,11:44:45.000,288,11051930,-795,0,1665834284,13075.043266729997,171.57081894000294,54496.878681120004
2022-10-15,11:44:46.000,288,11051882,-795,0,1665834285,13075.083684589998,171.63426111000445,54496.86470688
2022-10-15,11:44:47.000,288,11051926,-795,0,1665834286,13075.076948280002,171.64835937000316,54496.780861440006
2022-10-15,11:44:48.000,288,11051888,-795,0,1665834287,13075.151047689993,171.71885067000403,54496.87169400001
2022-10-15,11:44:49.000,288,11051911,-795,0,1665834288,13075.292510199994,171.76114545000019,54497.00444928
2022-10-15,11:44:50.000,288,11051895,-795,0,1665834289,13075.407027469999,171.8598332699985,54497.00444928
2022-10-15,11:44:51.000,288,11051917,-795,0,1665834290,13075.52828105,171.90212805000192,54497.095281840004
2022-10-15,11:44:52.000,288,11051920,-795,0,1665834291,13075.58217152999,172.01491412999894,54497.07432048
2022-10-15,11:44:53.000,288,11051916,-795,0,1665834292,13075.817942379996,172.09950368999853,54497.13720456001
2022-10-15,11:44:54.000,288,11051858,-795,0,1665834293,13075.87183286,172.1840932499981,54497.24899848
2022-10-15,11:44:55.000,288,11051889,-795,0,1665834294,13075.979613819996,172.2686828099977,54497.24899848
2022-10-15,11:44:56.000,288,11051940,-795,0,1665834295,13076.073922160002,172.3321249799992,54497.37476664001
2022-10-15,11:44:57.000,288,11051926,-795,0,1665834296,13076.114340020002,172.40966540999943,54497.332843920005
2022-10-15,11:44:58.000,288,11051935,-795,0,1665834297,13076.141285259997,172.4801567100003,54497.4655992
2022-10-15,11:44:59.000,288,11051888,-795,0,1665834298,13076.336638250003,172.55064801000117,54497.64027720001
2022-10-15,11:45:00.000,288,11051881,-795,0,1665834299,13076.329901939993,172.60704105000332,54497.64726432
2022-10-15,11:45:01.000,288,11051931,-795,0,1665834300,13076.444419209998,172.65638495999883,54497.63329008
2022-10-15,11:45:02.000,288,11051843,-795,0,1665834301,13076.377056109988,172.68458148000354,54497.4655992
2022-10-15,11:45:03.000,288,11051908,-795,0,1665834302,13076.451155519993,172.73392538999906,54497.59136736001
2022-10-15,11:45:04.000,288,11051914,-795,0,1665834303,13076.511782309994,172.80441668999993,54497.717135520004
2022-10-15,11:45:05.000,288,11051908,-795,0,1665834304,13076.606090649999,172.78326930000185,54497.71014840001
2022-10-15,11:45:06.000,288,11051888,-795,0,1665834305,13076.491573379993,172.825564079998,54497.62630296
2022-10-15,11:45:07.000,288,11051902,-795,0,1665834306,13076.599354339989,172.90310450999823,54497.72412264
2022-10-15,11:45:08.000,288,11051920,-795,0,1665834307,13076.74755316,172.90310450999823,54497.8498908
2022-10-15,11:45:09.000,288,11051895,-795,0,1665834308,13076.72734423,172.92425190000358,54497.80796808001
2022-10-15,11:45:10.000,288,11051901,-795,0,1665834309,13076.78123470999,172.98769406999781,54497.78001960001
2022-10-15,11:45:11.000,288,11051920,-795,0,1665834310,13076.936169839995,172.99474320000445,54497.91277488
2022-10-15,11:45:12.000,288,11051915,-795,0,1665834311,13076.976587699995,173.06523449999804,54497.94771048001
2022-10-15,11:45:13.000,288,11051917,-795,0,1665834312,13077.00353293999,173.06523449999804,54497.85687792001
2022-10-15,11:45:14.000,288,11051946,-795,0,1665834313,13077.097841279996,173.06523449999804,54497.954697600006
2022-10-15,11:45:15.000,288,11051921,-795,0,1665834314,13077.306666889992,173.0863818900034,54498.08046576
2022-10-15,11:45:16.000,288,11051886,-795,0,1665834315,13077.326875819992,173.06523449999804,54497.96168472
2022-10-15,11:45:17.000,288,11051855,-795,0,1665834316,13077.374029990002,173.0370379800006,54497.94771048001
2022-10-15,11:45:18.000,288,11051927,-795,0,1665834317,13077.454865710002,173.0229397200019,54498.08745288
2022-10-15,11:45:19.000,288,11051952,-795,0,1665834318,13077.542437739998,173.0229397200019,54498.01758168
2022-10-15,11:45:20.000,288,11051907,-795,0,1665834319,13077.623273459998,173.02998885000125,54498.101427120004
2022-10-15,11:45:21.000,288,11051904,-795,0,1665834320,13077.757999659989,172.98769406999781,54498.15732408
2022-10-15,11:45:22.000,288,11051895,-795,0,1665834321,13077.778208589989,173.0017923300038,54498.15732408
2022-10-15,11:45:23.000,288,11051951,-795,0,1665834322,13077.865780619999,172.98769406999781,54498.21322104001
2022-10-15,11:45:24.000,288,11051920,-795,0,1665834323,13078.034188369995,172.9735958099991,54498.36693768
2022-10-15,11:45:25.000,288,11051917,-795,0,1665834324,13078.06786992,172.95949755000038,54498.33200208001
2022-10-15,11:45:26.000,288,11051877,-795,0,1665834325,13078.12849671,172.94539929000166,54498.34597632
2022-10-15,11:45:27.000,288,11051904,-795,0,1665834326,13078.16891457,172.88195712000015,54498.16431120001
2022-10-15,11:45:28.000,288,11051905,-795,0,1665834327,13078.24301397999,172.8890062499995,54498.269118000004
2022-10-15,11:45:29.000,288,11051924,-795,0,1665834328,13078.418158039996,172.8890062499995,54498.35995056001
2022-10-15,11:45:30.000,288,11051943,-795,0,1665834329,13078.472048520001,172.94539929000166,54498.39488616
2022-10-15,11:45:31.000,288,11051908,-795,0,1665834330,13078.573093170002,172.9383501600023,54498.47174448
2022-10-15,11:45:32.000,288,11051951,-795,0,1665834331,13078.640456269997,172.96654667999974,54498.457770240006
2022-10-15,11:45:33.000,288,11051953,-795,0,1665834332,13078.748237229993,172.98769406999781,54498.56956416001
2022-10-15,11:45:34.000,288,11051897,-795,0,1665834333,13078.768446159993,173.01589059000253,54498.52065432
2022-10-15,11:45:35.000,288,11051912,-795,0,1665834334,13078.869490809993,172.98064493999846,54498.56956416001
2022-10-15,11:45:36.000,288,11051901,-795,0,1665834335,13078.936853909989,172.98064493999846,54498.68135808
2022-10-15,11:45:37.000,288,11051931,-795,0,1665834336,13079.004217009999,172.94539929000166,54498.66738384001
2022-10-15,11:45:38.000,288,11051903,-795,0,1665834337,13078.923381289998,172.92425190000358,54498.625461120006
2022-10-15,11:45:39.000,288,11051933,-795,0,1665834338,13079.051371179994,172.8749079900008,54498.70930656
2022-10-15,11:45:40.000,288,11051918,-795,0,1665834339,13079.132206899994,172.839662340004,54498.81411336001
2022-10-15,11:45:41.000,288,11051926,-795,0,1665834340,13079.20630631,172.83261321000464,54498.84904896
2022-10-15,11:45:42.000,288,11051939,-795,0,1665834341,13079.14567952,172.7550727800044,54498.66738384001
2022-10-15,11:45:43.000,288,11051877,-795,0,1665834342,13079.152415829994,172.69867974000226,54498.56956416001
2022-10-15,11:45:44.000,288,11051901,-795,0,1665834343,13079.20630631,172.6281884400014,54498.63244824
2022-10-15,11:45:45.000,288,11051912,-795,0,1665834344,13079.30735096,172.59999192000396,54498.77917776
2022-10-15,11:45:46.000,288,11051866,-795,0,1665834345,13079.34776882,172.53654975000245,54498.772190640004
2022-10-15,11:45:47.000,288,11051911,-795,0,1665834346,13079.30735096,172.48720583999966,54498.68135808
2022-10-15,11:45:48.000,288,11051902,-795,0,1665834347,13079.36797775,172.40966540999943,54498.674370960005
2022-10-15,11:45:49.000,288,11051925,-795,0,1665834348,13079.42860454,172.3321249799992,54498.86302320001
2022-10-15,11:45:50.000,288,11051948,-795,0,1665834349,13079.435340849996,172.27573194000433,54498.77917776
2022-10-15,11:45:51.000,288,11051905,-795,0,1665834350,13079.46228608999,172.20524064000347,54498.70231944
2022-10-15,11:45:52.000,288,11051923,-795,0,1665834351,13079.475758709996,172.14179847000196,54498.6534096
2022-10-15,11:45:53.000,288,11051903,-795,0,1665834352,13079.516176569996,172.02901238999766,54498.66738384001
2022-10-15,11:45:54.000,288,11051886,-795,0,1665834353,13079.570067050001,171.9726193500028,54498.744242160006
2022-10-15,11:45:55.000,288,11051930,-795,0,1665834354,13079.603748599991,171.93737369999872,54498.84904896
2022-10-15,11:45:56.000,288,11051950,-795,0,1665834355,13079.650902770001,171.81753849000233,54498.8280876
2022-10-15,11:45:57.000,288,11051879,-795,0,1665834356,13079.691320630001,171.71180154000467,54498.69533232001
2022-10-15,11:45:58.000,288,11051893,-795,0,1665834357,13079.725002179992,171.65540850000252,54498.8280876
2022-10-15,11:45:59.000,288,11051969,-795,0,1665834358,13079.765420039992,171.56376981000358,54498.7582164
2022-10-15,11:46:00.000,288,11051949,-795,0,1665834359,13079.812574210002,171.41573808000248,54498.842061840005
2022-10-15,11:46:01.000,288,11051910,-795,0,1665834360,13079.852992070002,171.31705026000418,54498.80013912
2022-10-15,11:46:02.000,288,11051940,-795,0,1665834361,13079.826046829992,171.19721505000052,54498.73026792
2022-10-15,11:46:03.000,288,11051936,-795,0,1665834362,13079.933827790002,171.10557636000158,54498.76520352001
2022-10-15,11:46:04.000,288,11051937,-795,0,1665834363,13080.034872439988,170.98574114999792,54498.842061840005
2022-10-15,11:46:05.000,288,11051920,-795,0,1665834364,13080.055081369988,170.8729550700009,54498.8280876
2022-10-15,11:46:06.000,288,11051923,-795,0,1665834365,13079.987718269993,170.76721812000324,54498.76520352001
2022-10-15,11:46:07.000,288,11051896,-795,0,1665834366,13080.001190889998,170.6614811699983,54498.70930656
2022-10-15,11:46:08.000,288,11051932,-795,0,1665834367,13080.048345059993,170.54869509000127,54498.6883452
2022-10-15,11:46:09.000,288,11051929,-795,0,1665834368,13080.082026609998,170.4782037900004,54498.76520352001
2022-10-15,11:46:10.000,288,11051884,-795,0,1665834369,13080.095499229988,170.39361423000082,54498.76520352001
2022-10-15,11:46:11.000,288,11051928,-795,0,1665834370,13080.082026609998,170.35131945000467,54498.6883452
2022-10-15,11:46:12.000,288,11051924,-795,0,1665834371,13080.129180779993,170.2526316299991,54498.83507472001
2022-10-15,11:46:13.000,288,11051912,-795,0,1665834372,13080.088762919993,170.18214032999822,54498.674370960005
2022-10-15,11:46:14.000,288,11051885,-795,0,1665834373,13080.203280189999,170.0693542500012,54498.890971680004
2022-10-15,11:46:15.000,288,11051913,-795,0,1665834374,13080.169598639994,170.0200103399984,54498.86302320001
2022-10-15,11:46:16.000,288,11051923,-795,0,1665834375,13080.183071259999,169.94951904000482,54498.87699744
2022-10-15,11:46:17.000,288,11051911,-795,0,1665834376,13080.176334949989,169.8719786100046,54498.69533232001
2022-10-15,11:46:18.000,288,11051930,-795,0,1665834377,13080.156126019989,169.76624165999965,54498.744242160006
2022-10-15,11:46:19.000,288,11051906,-795,0,1665834378,13080.290852219994,169.73099601000285,54498.87699744
2022-10-15,11:46:20.000,288,11051945,-795,0,1665834379,13080.250434359994,169.660504710002,54498.83507472001
2022-10-15,11:46:21.000,288,11051960,-755,0,1665834380,13080.210016499994,169.56886602000304,54498.744242160006
2022-10-15,11:46:22.000,288,11051946,-795,0,1665834381,13080.223489119999,169.47017820000474,54498.73725504001
2022-10-15,11:46:23.000,288,11051922,-795,0,1665834382,13080.156126019989,169.37149037999916,54498.6883452
2022-10-15,11:46:24.000,288,11051925,-795,0,1665834383,13080.162862329998,169.29394994999893,54498.64642248001
2022-10-15,11:46:25.000,288,11051881,-795,0,1665834384,13080.196543879989,169.20231126,54498.70231944
2022-10-15,11:46:26.000,288,11051893,-795,0,1665834385,13080.210016499994,169.11067257000104,54498.674370960005
2022-10-15,11:46:27.000,288,11051888,-795,0,1665834386,13080.176334949989,168.98378822999803,54498.6534096
2022-10-15,11:46:28.000,288,11051861,-795,0,1665834387,13080.162862329998,168.84280563000357,54498.59052552
2022-10-15,11:46:29.000,288,11051929,-795,0,1665834388,13080.243698049999,168.77936346000206,54498.70231944
2022-10-15,11:46:30.000,288,11051870,-715,0,1665834389,13080.236961739989,168.68772477000311,54498.6534096
2022-10-15,11:46:31.000,288,11051911,-795,0,1665834390,13080.183071259999,168.5890369500048,54498.61148688
2022-10-15,11:46:32.000,288,11051886,-795,0,1665834391,13080.142653399998,168.48329999999987,54498.48571872
2022-10-15,11:46:33.000,288,11051913,-795,0,1665834392,13080.149389709994,168.3775630500022,54498.5136672
2022-10-15,11:46:34.000,288,11051924,-795,0,1665834393,13080.183071259999,168.30707175000134,54498.59052552
2022-10-15,11:46:35.000,288,11051911,-795,0,1665834394,13080.082026609998,168.19428567000432,54498.5136672
2022-10-15,11:46:36.000,288,11051930,-795,0,1665834395,13080.196543879989,168.1308435000028,54498.604499760004
2022-10-15,11:46:37.000,288,11051896,-795,0,1665834396,13080.169598639994,168.08149959000002,54498.59052552
2022-10-15,11:46:38.000,288,11051906,-795,0,1665834397,13080.162862329998,167.94756611999765,54498.38091192001
2022-10-15,11:46:39.000,288,11051898,-795,0,1665834398,13080.169598639994,167.9052713400015,54498.443796
2022-10-15,11:46:40.000,288,11051928,-795,0,1665834399,13080.216752809989,167.8206817800019,54498.56956416001
2022-10-15,11:46:41.000,288,11051930,-795,0,1665834400,13080.176334949989,167.7572396100004,54498.576551280006
2022-10-15,11:46:42.000,288,11051894,-795,0,1665834401,13080.122444469998,167.65150266000273,54498.3739248
2022-10-15,11:46:43.000,288,11051886,-795,0,1665834402,13080.075290299988,167.5739622300025,54498.46475736
2022-10-15,11:46:44.000,288,11051922,-795,0,1665834403,13080.149389709994,167.49642180000228,54498.555589920004
2022-10-15,11:46:45.000,288,11051933,-795,0,1665834404,13080.176334949989,167.4752744100042,54498.52764144001
2022-10-15,11:46:46.000,288,11051884,-795,0,1665834405,13080.135917089989,167.40478311000334,54498.49969296001
2022-10-15,11:46:47.000,288,11051901,-795,0,1665834406,13080.075290299988,167.3272426800031,54498.35995056001
2022-10-15,11:46:48.000,288,11051836,-795,0,1665834407,13080.129180779993,167.23560399000417,54498.33200208001
2022-10-15,11:46:49.000,288,11051957,-795,0,1665834408,13080.142653399998,167.19330921000073,54498.443796
2022-10-15,11:46:50.000,288,11051906,-795,0,1665834409,13080.135917089989,167.15101443000458,54498.42982176001
2022-10-15,11:46:51.000,288,11051927,-795,0,1665834410,13080.108971849993,167.1016705200018,54498.45078312001
2022-10-15,11:46:52.000,288,11051934,-795,0,1665834411,13080.082026609998,167.052326609999,54498.45078312001
2022-10-15,11:46:53.000,288,11051932,-795,0,1665834412,13080.021399819998,167.0170809600022,54498.290079360006
2022-10-15,11:46:54.000,288,11051851,-795,0,1665834413,13079.987718269993,166.9677370499994,54498.33200208001
2022-10-15,11:46:55.000,288,11051897,-795,0,1665834414,13079.927091479993,166.96068792000005,54498.33200208001
2022-10-15,11:46:56.000,288,11051934,-795,0,1665834415,13079.933827790002,166.94658966000134,54498.3739248
2022-10-15,11:46:57.000,288,11051976,-795,0,1665834416,13079.893409930002,166.9536387900007,54498.34597632
2022-10-15,11:46:58.000,288,11051943,-795,0,1665834417,13079.745211109992,166.9536387900007,54498.26213088001
2022-10-15,11:46:59.000,288,11051928,-795,0,1665834418,13079.711529560002,166.93249140000262,54498.20623392
2022-10-15,11:47:00.000,288,11051947,-795,0,1665834419,13079.785628969992,166.91134401000454,54498.32501496
2022-10-15,11:47:01.000,288,11051942,-795,0,1665834420,13079.698056939997,166.89724574999855,54498.171298320005
2022-10-15,11:47:02.000,288,11051873,-795,0,1665834421,13079.644166459992,166.84085271000367,54498.17828544
2022-10-15,11:47:03.000,288,11051887,-795,0,1665834422,13079.650902770001,166.74921402000473,54498.073478640006
2022-10-15,11:47:04.000,288,11051911,-795,0,1665834423,13079.597012289996,166.68577185000322,54498.14334984001
2022-10-15,11:47:05.000,288,11051895,-795,0,1665834424,13079.644166459992,166.63642794000043,54498.073478640006
2022-10-15,11:47:06.000,288,11051920,-795,0,1665834425,13079.54985812,166.51659273000405,54498.03155592
2022-10-15,11:47:07.000,288,11051901,-795,0,1665834426,13079.563330739991,166.44610143000318,54498.0595044
2022-10-15,11:47:08.000,288,11051908,-795,0,1665834427,13079.590275980001,166.38970839000103,54498.17828544
2022-10-15,11:47:09.000,288,11051875,-795,0,1665834428,13079.597012289996,166.37561013000231,54498.1293756
2022-10-15,11:47:10.000,288,11051886,-795,0,1665834429,13079.543121809991,166.26987318000465,54498.0595044
2022-10-15,11:47:11.000,288,11051910,-795,0,1665834430,13079.576803359996,166.17118535999907,54497.933736240004
2022-10-15,11:47:12.000,288,11051951,-795,0,1665834431,13079.48923133,166.12184145000356,54497.69617416
2022-10-15,11:47:13.000,288,11051889,-795,0,1665834432,13079.543121809991,166.07249754000077,54497.835916560005
2022-10-15,11:47:14.000,288,11051856,-795,0,1665834433,13079.516176569996,166.03725189000397,54497.933736240004
2022-10-15,11:47:15.000,288,11051935,-795,0,1665834434,13079.556594429996,166.03725189000397,54497.99662032001
2022-10-15,11:47:16.000,288,11051929,-795,0,1665834435,13079.48249501999,165.9667605900031,54497.884826400004
2022-10-15,11:47:17.000,288,11051923,-795,0,1665834436,13079.50944026,165.95971146000375,54497.8149552
2022-10-15,11:47:18.000,288,11051861,-795,0,1665834437,13079.475758709996,165.88217103000352,54497.738096880006
2022-10-15,11:47:19.000,288,11051937,-795,0,1665834438,13079.46228608999,165.87512190000416,54497.80796808001
2022-10-15,11:47:20.000,288,11051883,-795,0,1665834439,13079.435340849996,165.87512190000416,54497.738096880006
2022-10-15,11:47:21.000,288,11051899,-795,0,1665834440,13079.36797775,165.8680727700048,54497.71014840001
2022-10-15,11:47:22.000,288,11051951,-795,0,1665834441,13079.28040571999,165.8680727700048,54497.59136736001
2022-10-15,11:47:23.000,288,11051930,-795,0,1665834442,13079.273669409995,165.9033184200016,54497.63329008
2022-10-15,11:47:24.000,288,11051904,-795,0,1665834443,13079.34776882,165.92446580999967,54497.70316128
2022-10-15,11:47:25.000,288,11051904,-795,0,1665834444,13079.334296199995,165.91741668000031,54497.6053416
2022-10-15,11:47:26.000,288,11051909,-795,0,1665834445,13079.30735096,165.93151493999903,54497.549444640004
2022-10-15,11:47:27.000,288,11051928,-795,0,1665834446,13079.26019678999,165.97380972000246,54497.402715120006
2022-10-15,11:47:28.000,288,11051927,-795,0,1665834447,13079.2669331,166.07954667000013,54497.37476664001
2022-10-15,11:47:29.000,288,11051909,-795,0,1665834448,13079.28040571999,166.22052927000186,54497.4655992
2022-10-15,11:47:30.000,288,11051903,-795,0,1665834449,13079.2669331,166.34741361000488,54497.47957344
2022-10-15,11:47:31.000,288,11051899,-795,0,1665834450,13079.34103250999,166.45315056000254,54497.48656056
2022-10-15,11:47:32.000,288,11051882,-795,0,1665834451,13079.34776882,166.53774012000213,54497.402715120006
2022-10-15,11:47:33.000,288,11051919,-795,0,1665834452,13079.30735096,166.59413316000428,54497.27694696001
2022-10-15,11:47:34.000,288,11051899,-795,0,1665834453,13079.38818668,166.63642794000043,54497.26995984
2022-10-15,11:47:35.000,288,11051920,-795,0,1665834454,13079.415131919995,166.69987011000194,54497.2909212
2022-10-15,11:47:36.000,288,11051912,-795,0,1665834455,13079.374714059995,166.6575753299985,54497.165153040005
2022-10-15,11:47:37.000,288,11051901,-795,0,1665834456,13079.394922989995,166.58708402999764,54497.17214016
2022-10-15,11:47:38.000,288,11051913,-795,0,1665834457,13079.394922989995,166.5447892500015,54497.116243200006
2022-10-15,11:47:39.000,288,11051890,-795,0,1665834458,13079.502703949991,166.46724882000126,54497.22105
2022-10-15,11:47:40.000,288,11051934,-795,0,1665834459,13079.536385499996,166.38970839000103,54497.25598560001
2022-10-15,11:47:41.000,288,11051948,-795,0,1665834460,13079.630693840001,166.3121679600008,54497.214062880004
2022-10-15,11:47:42.000,288,11051841,-795,0,1665834461,13079.650902770001,166.23462753000058,54497.1511788
2022-10-15,11:47:43.000,288,11051888,-795,0,1665834462,13079.590275980001,166.17823448999843,54496.96252656
2022-10-15,11:47:44.000,288,11051887,-795,0,1665834463,13079.637430149996,166.1006940599982,54497.06034624001
2022-10-15,11:47:45.000,288,11051883,-795,0,1665834464,13079.684584319992,166.0302027600046,54496.98348792
2022-10-15,11:47:46.000,288,11051915,-795,0,1665834465,13079.711529560002,165.92446580999967,54497.00444928
2022-10-15,11:47:47.000,288,11051925,-795,0,1665834466,13079.691320630001,165.87512190000416,54496.87169400001
2022-10-15,11:47:48.000,288,11051882,-795,0,1665834467,13079.704793249992,165.81167973000265,54496.878681120004
2022-10-15,11:47:49.000,288,11051923,-795,0,1665834468,13079.772156350002,165.74823756000114,54496.997462160005
2022-10-15,11:47:50.000,288,11051943,-795,0,1665834469,13079.765420039992,165.67774626000028,54496.87169400001
2022-10-15,11:47:51.000,288,11051918,-795,0,1665834470,13079.731738490002,165.62840235000476,54496.899642480006
2022-10-15,11:47:52.000,288,11051888,-795,0,1665834471,13079.718265869997,165.55086192000454,54496.72496448001
2022-10-15,11:47:53.000,288,11051906,-795,0,1665834472,13079.738474799997,165.50151801000175,54496.80182280001
2022-10-15,11:47:54.000,288,11051918,-795,0,1665834473,13079.765420039992,165.45922322999832,54496.82278416001
2022-10-15,11:47:55.000,288,11051933,-795,0,1665834474,13079.751947420002,165.42397758000152,54496.927590960004
2022-10-15,11:47:56.000,288,11051951,-795,0,1665834475,13079.799101589997,165.39578106000408,54496.9066296
2022-10-15,11:47:57.000,288,11051956,-795,0,1665834476,13079.738474799997,165.37463366999873,54496.85073264001
2022-10-15,11:47:58.000,288,11051920,-795,0,1665834477,13079.731738490002,165.33938802000193,54496.64111904
2022-10-15,11:47:59.000,288,11051900,-795,0,1665834478,13079.745211109992,165.33233889000257,54496.697016
2022-10-15,11:48:00.000,288,11051899,-795,0,1665834479,13079.758683729997,165.32528976000322,54496.73893872
2022-10-15,11:48:01.000,288,11051916,-795,0,1665834480,13079.772156350002,165.3111915000045,54496.71797736
2022-10-15,11:48:02.000,288,11051905,-795,0,1665834481,13079.664375389992,165.27594585000043,54496.613170560006
2022-10-15,11:48:03.000,288,11051933,-795,0,1665834482,13079.677848009997,165.30414236999786,54496.697016
2022-10-15,11:48:04.000,288,11051949,-795,0,1665834483,13079.819310519997,165.32528976000322,54496.77387432001
2022-10-15,11:48:05.000,288,11051901,-795,0,1665834484,13079.785628969992,165.37463366999873,54496.74592584
2022-10-15,11:48:06.000,288,11051817,-795,0,1665834485,13079.839519449997,165.35348628000065,54496.66906752
2022-10-15,11:48:07.000,288,11051932,-795,0,1665834486,13079.805837899992,165.40283019000344,54496.65509328001
2022-10-15,11:48:08.000,288,11051880,-795,0,1665834487,13079.819310519997,165.46627235999767,54496.613170560006
2022-10-15,11:48:09.000,288,11051892,-795,0,1665834488,13079.846255759992,165.4944688800024,54496.65509328001
2022-10-15,11:48:10.000,288,11051916,-795,0,1665834489,13079.812574210002,165.56496018000325,54496.66906752
2022-10-15,11:48:11.000,288,11051922,-795,0,1665834490,13079.792365280002,165.64250061000348,54496.60618344001
2022-10-15,11:48:12.000,288,11051926,-795,0,1665834491,13079.859728379997,165.64954974000284,54496.662080400005
2022-10-15,11:48:13.000,288,11051884,-795,0,1665834492,13079.785628969992,165.76938494999922,54496.45945392
2022-10-15,11:48:14.000,288,11051863,-795,0,1665834493,13079.839519449997,165.79758147000393,54496.45945392
2022-10-15,11:48:15.000,288,11051866,-795,0,1665834494,13079.859728379997,165.81167973000265,54496.50137664
2022-10-15,11:48:16.000,288,11051950,-795,0,1665834495,13079.913618860002,165.82577799000137,54496.64810616
2022-10-15,11:48:17.000,288,11051920,-795,0,1665834496,13079.947300409993,165.79053234000457,54496.64810616
2022-10-15,11:48:18.000,288,11051917,-795,0,1665834497,13079.940564099998,165.79053234000457,54496.65509328001
2022-10-15,11:48:19.000,288,11051921,-795,0,1665834498,13079.886673619993,165.74118843000178,54496.59919632
2022-10-15,11:48:20.000,288,11051911,-795,0,1665834499,13079.987718269993,165.67069713000092,54496.68304176001
2022-10-15,11:48:21.000,288,11051893,-795,0,1665834500,13079.927091479993,165.62840235000476,54496.62015768
2022-10-15,11:48:22.000,288,11051895,-795,0,1665834501,13079.866464689992,165.5579110500039,54496.3825956
2022-10-15,11:48:23.000,288,11051888,-795,0,1665834502,13079.900146239997,165.4733214900043,54496.46644104001
2022-10-15,11:48:24.000,288,11051897,-795,0,1665834503,13079.920355169997,165.43102671000088,54496.57124784
2022-10-15,11:48:25.000,288,11051924,-795,0,1665834504,13079.839519449997,165.37463366999873,54496.43150544
2022-10-15,11:48:26.000,288,11051940,-795,0,1665834505,13079.846255759992,165.32528976000322,54496.3825956
2022-10-15,11:48:27.000,288,11051938,-795,0,1665834506,13079.765420039992,165.247749330003,54496.34067288
2022-10-15,11:48:28.000,288,11051884,-795,0,1665834507,13079.826046829992,165.25479846000235,54496.41054408
2022-10-15,11:48:29.000,288,11051930,-795,0,1665834508,13079.873201000002,165.21955280999828,54496.4524668
2022-10-15,11:48:30.000,288,11051868,-795,0,1665834509,13079.792365280002,165.21250367999892,54496.3825956
2022-10-15,11:48:31.000,288,11051918,-795,0,1665834510,13079.745211109992,165.21955280999828,54496.36163424
2022-10-15,11:48:32.000,288,11051880,-795,0,1665834511,13079.637430149996,165.2266019400049,54496.207917600004
2022-10-15,11:48:33.000,288,11051896,-795,0,1665834512,13079.570067050001,165.23365107000427,54496.24984032001
2022-10-15,11:48:34.000,288,11051906,-795,0,1665834513,13079.502703949991,165.31824063000386,54496.29875016001
2022-10-15,11:48:35.000,288,11051915,-795,0,1665834514,13079.46228608999,165.33938802000193,54496.3825956
2022-10-15,11:48:36.000,288,11051952,-795,0,1665834515,13079.42860454,165.40283019000344,54496.36163424
2022-10-15,11:48:37.000,288,11051962,-795,0,1665834516,13079.2669331,165.40283019000344,54496.29875016001
2022-10-15,11:48:38.000,288,11051847,-795,0,1665834517,13079.213042619995,165.43807584000024,54496.23586608
2022-10-15,11:48:39.000,288,11051892,-795,0,1665834518,13079.17936106999,165.53676365999854,54496.26381456
2022-10-15,11:48:40.000,288,11051910,-795,0,1665834519,13079.091789039994,165.61430408999877,54496.30573728
2022-10-15,11:48:41.000,288,11051949,-795,0,1665834520,13079.051371179994,165.64250061000348,54496.256827440004
2022-10-15,11:48:42.000,288,11051935,-795,0,1665834521,13078.903172359998,165.68479538999964,54496.040226720004
2022-10-15,11:48:43.000,288,11051933,-795,0,1665834522,13078.984008079999,165.76233581999986,54496.18695624
2022-10-15,11:48:44.000,288,11051914,-795,0,1665834523,13078.997480699989,165.818728860002,54496.228878960006
2022-10-15,11:48:45.000,288,11051925,-795,0,1665834524,13079.024425939999,165.83282712000073,54496.228878960006
2022-10-15,11:48:46.000,288,11051920,-795,0,1665834525,13078.930117599994,165.86102363999817,54496.10311080001
2022-10-15,11:48:47.000,288,11051918,-795,0,1665834526,13078.963799149999,165.87512190000416,54496.040226720004
2022-10-15,11:48:48.000,288,11051932,-795,0,1665834527,13078.923381289998,165.88922016000288,54496.03323960001
2022-10-15,11:48:49.000,288,11051921,-795,0,1665834528,13079.024425939999,165.88217103000352,54496.0681752
2022-10-15,11:48:50.000,288,11051951,-795,0,1665834529,13079.051371179994,165.9033184200016,54496.110097920006
2022-10-15,11:48:51.000,288,11051921,-795,0,1665834530,13079.05810748999,165.91741668000031,54496.03323960001
2022-10-15,11:48:52.000,288,11051909,-795,0,1665834531,13079.09852534999,165.91036755000096,54496.0681752
2022-10-15,11:48:53.000,288,11051936,-795,0,1665834532,13079.12547059,165.91741668000031,54495.97734264
2022-10-15,11:48:54.000,288,11051895,-795,0,1665834533,13079.09852534999,165.8680727700048,54495.998304
2022-10-15,11:48:55.000,288,11051950,-795,0,1665834534,13079.11873427999,165.8398762500001,54495.991316880005
2022-10-15,11:48:56.000,288,11051952,-795,0,1665834535,13079.13894320999,165.82577799000137,54495.921445680004
2022-10-15,11:48:57.000,288,11051908,-795,0,1665834536,13079.085052729999,165.77643407999858,54495.872535840004
2022-10-15,11:48:58.000,288,11051855,-795,0,1665834537,13079.064843799999,165.76938494999922,54495.83760024
2022-10-15,11:48:59.000,288,11051928,-795,0,1665834538,13079.105261659999,165.76938494999922,54495.96336840001
2022-10-15,11:49:00.000,288,11051887,-795,0,1665834539,13079.18609738,165.7200410400037,54496.110097920006
2022-10-15,11:49:01.000,288,11051907,-795,0,1665834540,13079.17936106999,165.66364800000156,54496.02625248
2022-10-15,11:49:02.000,288,11051853,-795,0,1665834541,13079.09852534999,165.66364800000156,54495.9284328
2022-10-15,11:49:03.000,288,11051849,-795,0,1665834542,13079.105261659999,165.62840235000476,54495.98432976001
2022-10-15,11:49:04.000,288,11051902,-795,0,1665834543,13079.085052729999,165.64250061000348,54495.95638128
2022-10-15,11:49:05.000,288,11051922,-795,0,1665834544,13079.03789855999,165.61430408999877,54495.9284328
2022-10-15,11:49:06.000,288,11051944,-795,0,1665834545,13078.963799149999,165.6072549599994,54495.84458736001
2022-10-15,11:49:07.000,288,11051903,-795,0,1665834546,13078.950326529994,165.61430408999877,54495.872535840004
2022-10-15,11:49:08.000,288,11051921,-795,0,1665834547,13078.970535459994,165.63545148000412,54495.84458736001
2022-10-15,11:49:09.000,288,11051907,-795,0,1665834548,13078.936853909989,165.60020583000005,54495.90747144
2022-10-15,11:49:10.000,288,11051901,-795,0,1665834549,13078.862754499998,165.64954974000284,54495.80965176
2022-10-15,11:49:11.000,288,11051878,-795,0,1665834550,13078.835809259988,165.64954974000284,54495.80965176
2022-10-15,11:49:12.000,288,11051927,-795,0,1665834551,13078.775182470003,165.7200410400037,54495.69087072
2022-10-15,11:49:13.000,288,11051916,-795,0,1665834552,13078.741500919998,165.76233581999986,54495.6838836
2022-10-15,11:49:14.000,288,11051919,-795,0,1665834553,13078.620247339997,165.8539745099988,54495.69087072
2022-10-15,11:49:15.000,288,11051903,-795,0,1665834554,13078.714555680002,165.87512190000416,54495.704844960004
2022-10-15,11:49:16.000,288,11051961,-795,0,1665834555,13078.626983649992,165.91036755000096,54495.66292224
2022-10-15,11:49:17.000,288,11051952,-795,0,1665834556,13078.626983649992,165.9667605900031,54495.488244240005
2022-10-15,11:49:18.000,288,11051931,-795,0,1665834557,13078.600038409997,166.03725189000397,54495.607025280005
2022-10-15,11:49:19.000,288,11051932,-795,0,1665834558,13078.626983649992,166.10774319000484,54495.60003816001
2022-10-15,11:49:20.000,288,11051907,-795,0,1665834559,13078.593302100002,166.17823448999843,54495.57907680001
2022-10-15,11:49:21.000,288,11051907,-795,0,1665834560,13078.626983649992,166.2487257899993,54495.57208968
2022-10-15,11:49:22.000,288,11051963,-795,0,1665834561,13078.552884240002,166.34741361000488,54495.4043988
2022-10-15,11:49:23.000,288,11051914,-795,0,1665834562,13078.647192579992,166.44610143000318,54495.37645032
2022-10-15,11:49:24.000,288,11051934,-795,0,1665834563,13078.680874129997,166.53069099000277,54495.44632152
2022-10-15,11:49:25.000,288,11051923,-795,0,1665834564,13078.694346750002,166.59413316000428,54495.43234728001
2022-10-15,11:49:26.000,288,11051893,-795,0,1665834565,13078.741500919998,166.69282098000258,54495.42536016
2022-10-15,11:49:27.000,288,11051888,-795,0,1665834566,13078.788655089993,166.73511575999873,54495.41138592001
2022-10-15,11:49:28.000,288,11051896,-795,0,1665834567,13078.862754499998,166.81970531999832,54495.47427
2022-10-15,11:49:29.000,288,11051919,-795,0,1665834568,13078.950326529994,166.8549509700024,54495.418373040004
2022-10-15,11:49:30.000,288,11051897,-795,0,1665834569,13078.977271769989,166.96068792000005,54495.39741168
2022-10-15,11:49:31.000,288,11051906,-795,0,1665834570,13079.07831641999,166.93954053000198,54495.418373040004
2022-10-15,11:49:32.000,288,11051905,-795,0,1665834571,13079.064843799999,166.97478617999877,54495.3345276
2022-10-15,11:49:33.000,288,11051926,-795,0,1665834572,13079.091789039994,166.99593357000413,54495.166836719996
2022-10-15,11:49:34.000,288,11051914,-795,0,1665834573,13079.111997969994,166.93954053000198,54495.29260488001
2022-10-15,11:49:35.000,288,11051904,-795,0,1665834574,13079.085052729999,166.97478617999877,54495.29260488001
2022-10-15,11:49:36.000,288,11051945,-795,0,1665834575,13079.024425939999,166.89724574999855,54495.19478520001
2022-10-15,11:49:37.000,288,11051865,-795,0,1665834576,13078.957062839989,166.84790184000303,54495.08299128
2022-10-15,11:49:38.000,288,11051921,-795,0,1665834577,13078.889699739993,166.84790184000303,54495.08299128
2022-10-15,11:49:39.000,288,11051941,-795,0,1665834578,13079.017689629989,166.78445967000152,54495.27863064
2022-10-15,11:49:40.000,288,11051920,-795,0,1665834579,13078.957062839989,166.73511575999873,54495.21574656001
2022-10-15,11:49:41.000,288,11051884,-795,0,1665834580,13079.017689629989,166.6716735900045,54495.25068216
2022-10-15,11:49:42.000,288,11051938,-795,0,1665834581,13078.977271769989,166.65052619999915,54495.02709432001
2022-10-15,11:49:43.000,288,11051937,-795,0,1665834582,13078.950326529994,166.58003489999828,54495.06901704
2022-10-15,11:49:44.000,288,11051925,-795,0,1665834583,13078.909908669993,166.57298576999892,54495.034081440004
2022-10-15,11:49:45.000,288,11051913,-795,0,1665834584,13078.909908669993,166.53774012000213,54495.00613296001
2022-10-15,11:49:46.000,288,11051871,-795,0,1665834585,13078.781918779998,166.48839620999934,54494.81049360001
2022-10-15,11:49:47.000,288,11051942,-795,0,1665834586,13078.869490809993,166.4601996900019,54494.85241632
2022-10-15,11:49:48.000,288,11051939,-795,0,1665834587,13078.970535459994,166.40380664999975,54494.97119736
2022-10-15,11:49:49.000,288,11051920,-795,0,1665834588,13078.950326529994,166.37561013000231,54494.88036480001
2022-10-15,11:49:50.000,288,11051939,-795,0,1665834589,13078.957062839989,166.38265926000167,54494.87337768
2022-10-15,11:49:51.000,288,11051961,-795,0,1665834590,13078.903172359998,166.38265926000167,54494.8454292
2022-10-15,11:49:52.000,288,11051936,-795,0,1665834591,13078.869490809993,166.37561013000231,54494.74062240001
2022-10-15,11:49:53.000,288,11051906,-795,0,1665834592,13078.943590219998,166.3967575200004,54494.649789840005
2022-10-15,11:49:54.000,288,11051915,-795,0,1665834593,13078.977271769989,166.45315056000254,54494.775558
2022-10-15,11:49:55.000,288,11051941,-795,0,1665834594,13079.004217009999,166.47429795000062,54494.82446784
2022-10-15,11:49:56.000,288,11051930,-795,0,1665834595,13078.990744389994,166.48134707999998,54494.775558
2022-10-15,11:49:57.000,288,11051918,-795,0,1665834596,13079.024425939999,166.57298576999892,54494.6358156
2022-10-15,11:49:58.000,288,11051864,-795,0,1665834597,13079.085052729999,166.59413316000428,54494.67773832
2022-10-15,11:49:59.000,288,11051912,-795,0,1665834598,13079.09852534999,166.63642794000043,54494.72664816
2022-10-15,11:50:00.000,288,11051910,-795,0,1665834599,13079.09852534999,166.72806662999938,54494.698699680004
2022-10-15,11:50:01.000,288,11051920,-795,0,1665834600,13079.13894320999,166.84085271000367,54494.67075120001
2022-10-15,11:50:02.000,288,11051939,-795,0,1665834601,13078.977271769989,166.8549509700024,54494.34934368
2022-10-15,11:50:03.000,288,11051938,-795,0,1665834602,13079.11873427999,166.97478617999877,54494.5659444
2022-10-15,11:50:04.000,288,11051895,-795,0,1665834603,13079.18609738,167.03117922000092,54494.68472544
2022-10-15,11:50:05.000,288,11051938,-795,0,1665834604,13079.15915213999,167.1157687800005,54494.5659444
2022-10-15,11:50:06.000,288,11051939,-795,0,1665834605,13079.17936106999,167.13691616999859,54494.58690576
2022-10-15,11:50:07.000,288,11051899,-795,0,1665834606,13079.213042619995,167.19330921000073,54494.57293152001
2022-10-15,11:50:08.000,288,11051890,-795,0,1665834607,13079.19956999999,167.27084964000096,54494.40524064001
2022-10-15,11:50:09.000,288,11051951,-795,0,1665834608,13079.172624759995,167.3131444200044,54494.42620200001
2022-10-15,11:50:10.000,288,11051879,-795,0,1665834609,13079.19956999999,167.3624883299999,54494.53799592
2022-10-15,11:50:11.000,288,11051901,-795,0,1665834610,13079.19956999999,167.45412701999885,54494.5659444
2022-10-15,11:50:12.000,288,11051950,-795,0,1665834611,13079.18609738,167.4752744100042,54494.54498304001
2022-10-15,11:50:13.000,288,11051852,-795,0,1665834612,13079.17936106999,167.53871657999844,54494.34235656
2022-10-15,11:50:14.000,288,11051925,-795,0,1665834613,13079.23998785999,167.5457657099978,54494.48908608
2022-10-15,11:50:15.000,288,11051938,-795,0,1665834614,13079.085052729999,167.63035527000466,54494.44017624
2022-10-15,11:50:16.000,288,11051917,-795,0,1665834615,13079.18609738,167.63035527000466,54494.4611376
2022-10-15,11:50:17.000,288,11051905,-795,0,1665834616,13079.14567952,167.6585517900021,54494.34934368
2022-10-15,11:50:18.000,288,11051921,-795,0,1665834617,13079.13894320999,167.70084656999825,54494.39825352
2022-10-15,11:50:19.000,288,11051921,-795,0,1665834618,13079.085052729999,167.6937974399989,54494.39825352
2022-10-15,11:50:20.000,288,11051925,-795,0,1665834619,13079.152415829994,167.70789570000488,54494.52402168001
2022-10-15,11:50:21.000,288,11051919,-795,0,1665834620,13079.12547059,167.71494483000424,54494.48908608
2022-10-15,11:50:22.000,288,11051907,-795,0,1665834621,13079.13894320999,167.63035527000466,54494.28645960001
2022-10-15,11:50:23.000,288,11051929,-795,0,1665834622,13079.11873427999,167.66560092000145,54494.34235656
2022-10-15,11:50:24.000,288,11051907,-795,0,1665834623,13079.13894320999,167.62330613999802,54494.33536944001
2022-10-15,11:50:25.000,288,11051940,-795,0,1665834624,13079.172624759995,167.58806049000123,54494.37030504
2022-10-15,11:50:26.000,288,11051902,-795,0,1665834625,13079.19956999999,167.58101136000187,54494.37729216001
2022-10-15,11:50:27.000,288,11051960,-795,0,1665834626,13079.18609738,167.51756919000036,54494.39825352
2022-10-15,11:50:28.000,288,11051931,-795,0,1665834627,13079.30061464999,167.49642180000228,54494.48908608
2022-10-15,11:50:29.000,288,11051902,-795,0,1665834628,13079.314087269995,167.48937267000292,54494.44716336
2022-10-15,11:50:30.000,288,11051878,-795,0,1665834629,13079.30061464999,167.4118322400027,54494.23754976001
2022-10-15,11:50:31.000,288,11051885,-795,0,1665834630,13079.374714059995,167.4259305000014,54494.27248536
2022-10-15,11:50:32.000,288,11051928,-795,0,1665834631,13079.394922989995,167.39773398000398,54494.17466568
2022-10-15,11:50:33.000,288,11051926,-795,0,1665834632,13079.415131919995,167.40478311000334,54494.15370432
2022-10-15,11:50:34.000,288,11051933,-795,0,1665834633,13079.522912879991,167.37658658999862,54494.33536944001
2022-10-15,11:50:35.000,288,11051912,-795,0,1665834634,13079.617221219996,167.41888137000205,54494.34934368
2022-10-15,11:50:36.000,288,11051920,-795,0,1665834635,13079.610484910001,167.40478311000334,54494.3213952
2022-10-15,11:50:37.000,288,11051945,-795,0,1665834636,13079.570067050001,167.44002876000013,54494.1816528
2022-10-15,11:50:38.000,288,11051893,-795,0,1665834637,13079.570067050001,167.41888137000205,54494.05588464
2022-10-15,11:50:39.000,288,11051918,-795,0,1665834638,13079.597012289996,167.4611761499982,54494.18863992001
2022-10-15,11:50:40.000,288,11051872,-795,0,1665834639,13079.583539669991,167.4611761499982,54494.195627040004
2022-10-15,11:50:41.000,288,11051927,-795,0,1665834640,13079.650902770001,167.46822528000484,54494.29344672
2022-10-15,11:50:42.000,288,11051883,-795,0,1665834641,13079.623957529991,167.49642180000228,54494.23056264
2022-10-15,11:50:43.000,288,11051929,-795,0,1665834642,13079.610484910001,167.5598639700038,54494.195627040004
2022-10-15,11:50:44.000,288,11051906,-795,0,1665834643,13079.644166459992,167.55281484000443,54494.29344672
2022-10-15,11:50:45.000,288,11051889,-795,0,1665834644,13079.704793249992,167.58806049000123,54494.41222776
2022-10-15,11:50:46.000,288,11051890,-795,0,1665834645,13079.718265869997,167.63740440000402,54494.41222776
2022-10-15,11:50:47.000,288,11051936,-795,0,1665834646,13079.691320630001,167.67969918000017,54494.33536944001
2022-10-15,11:50:48.000,288,11051933,-795,0,1665834647,13079.671111700001,167.73609222000232,54494.30043384
2022-10-15,11:50:49.000,288,11051916,-795,0,1665834648,13079.657639079996,167.76428873999976,54494.27947248
2022-10-15,11:50:50.000,288,11051959,-795,0,1665834649,13079.711529560002,167.79953439000383,54494.384279280006
2022-10-15,11:50:51.000,288,11051952,-795,0,1665834650,13079.711529560002,167.83478004000062,54494.384279280006
2022-10-15,11:50:52.000,288,11051915,-795,0,1665834651,13079.718265869997,167.91232047000085,54494.314408080005
2022-10-15,11:50:53.000,288,11051918,-795,0,1665834652,13079.664375389992,167.9405169899983,54494.20960128001
2022-10-15,11:50:54.000,288,11051906,-795,0,1665834653,13079.731738490002,168.0039591599998,54494.27248536
2022-10-15,11:50:55.000,288,11051901,-795,0,1665834654,13079.691320630001,168.02510654999787,54494.314408080005
2022-10-15,11:50:56.000,288,11051911,-795,0,1665834655,13079.684584319992,168.09559784999874,54494.216588400006
2022-10-15,11:50:57.000,288,11051912,-795,0,1665834656,13079.644166459992,168.14494176000153,54494.160691439996
2022-10-15,11:50:58.000,288,11051913,-795,0,1665834657,13079.570067050001,168.2154330600024,54494.09082024001
2022-10-15,11:50:59.000,288,11051918,-795,0,1665834658,13079.691320630001,168.20838393000304,54494.265498240005
2022-10-15,11:51:00.000,288,11051899,-795,0,1665834659,13079.731738490002,168.2506787099992,54494.28645960001
2022-10-15,11:51:01.000,288,11051925,-795,0,1665834660,13079.745211109992,168.23658045000047,54494.384279280006
2022-10-15,11:51:02.000,288,11051867,-795,0,1665834661,13079.704793249992,168.32117001000006,54494.23056264
2022-10-15,11:51:03.000,288,11051904,-795,0,1665834662,13079.738474799997,168.2647769699979,54494.22357552
2022-10-15,11:51:04.000,288,11051932,-795,0,1665834663,13079.758683729997,168.2788752300039,54494.27248536
2022-10-15,11:51:05.000,288,11051910,-795,0,1665834664,13079.785628969992,168.23658045000047,54494.251524
2022-10-15,11:51:06.000,288,11051958,-795,0,1665834665,13079.805837899992,168.2154330600024,54494.24453688
2022-10-15,11:51:07.000,288,11051896,-795,0,1665834666,13079.839519449997,168.14494176000153,54494.195627040004
2022-10-15,11:51:08.000,288,11051879,-795,0,1665834667,13079.852992070002,168.1167452400041,54494.1816528
2022-10-15,11:51:09.000,288,11051940,-795,0,1665834668,13079.839519449997,168.1167452400041,54494.13973008001
2022-10-15,11:51:10.000,288,11051873,-795,0,1665834669,13079.819310519997,168.0674013300013,54494.146717200005
2022-10-15,11:51:11.000,288,11051940,-795,0,1665834670,13079.799101589997,168.07445046000066,54494.11876872001
2022-10-15,11:51:12.000,288,11051911,-795,0,1665834671,13079.799101589997,168.04625394000323,54493.979026320005
2022-10-15,11:51:13.000,288,11051894,-795,0,1665834672,13079.758683729997,168.0180574199985,54493.95107784001
2022-10-15,11:51:14.000,288,11051914,-795,0,1665834673,13079.738474799997,167.97576264000236,54493.99998768001
2022-10-15,11:51:15.000,288,11051920,-795,0,1665834674,13079.792365280002,167.89117308000277,54494.11876872001
2022-10-15,11:51:16.000,288,11051929,-795,0,1665834675,13079.617221219996,167.8065835200032,54493.979026320005
2022-10-15,11:51:17.000,288,11051915,-795,0,1665834676,13079.684584319992,167.76428873999976,54493.96505208
2022-10-15,11:51:18.000,288,11051886,-795,0,1665834677,13079.677848009997,167.70084656999825,54493.91614224
2022-10-15,11:51:19.000,288,11051876,-795,0,1665834678,13079.644166459992,167.65150266000273,54493.9371036
2022-10-15,11:51:20.000,288,11051923,-795,0,1665834679,13079.637430149996,167.59510962000058,54493.98601344
2022-10-15,11:51:21.000,288,11051905,-795,0,1665834680,13079.617221219996,167.51756919000036,54493.92312936001
2022-10-15,11:51:22.000,288,11051873,-795,0,1665834681,13079.570067050001,167.48232354000356,54493.77639984
2022-10-15,11:51:23.000,288,11051927,-795,0,1665834682,13079.50944026,167.45412701999885,54493.85325816001
2022-10-15,11:51:24.000,288,11051905,-795,0,1665834683,13079.516176569996,167.4118322400027,54493.90915512
2022-10-15,11:51:25.000,288,11051927,-795,0,1665834684,13079.46228608999,167.3272426800031,54493.881206640006
2022-10-15,11:51:26.000,288,11051856,-795,0,1665834685,13079.40165929999,167.27084964000096,54493.85325816001
2022-10-15,11:51:27.000,288,11051893,-795,0,1665834686,13079.394922989995,167.23560399000417,54493.72050288
2022-10-15,11:51:28.000,288,11051811,-795,0,1665834687,13079.32755989,167.19330921000073,54493.68556728001
2022-10-15,11:51:29.000,288,11051923,-795,0,1665834688,13079.36797775,167.12281790999987,54493.762425600005
2022-10-15,11:51:30.000,288,11051910,-795,0,1665834689,13079.34776882,167.1651126900033,54493.762425600005
2022-10-15,11:51:31.000,288,11051915,-795,0,1665834690,13079.36797775,167.14396529999794,54493.76941272
2022-10-15,11:51:32.000,288,11051935,-795,0,1665834691,13079.30735096,167.15806356000394,54493.70652864001
2022-10-15,11:51:33.000,288,11051899,-795,0,1665834692,13079.36124143999,167.15806356000394,54493.62967032
2022-10-15,11:51:34.000,288,11051814,-795,0,1665834693,13079.34776882,167.15101443000458,54493.692554400004
2022-10-15,11:51:35.000,288,11051910,-795,0,1665834694,13079.28714203,167.1157687800005,54493.72749
2022-10-15,11:51:36.000,288,11051894,-795,0,1665834695,13079.253460479995,167.1157687800005,54493.692554400004
2022-10-15,11:51:37.000,288,11051890,-795,0,1665834696,13079.30061464999,167.09462139000243,54493.62967032
2022-10-15,11:51:38.000,288,11051926,-795,0,1665834697,13079.213042619995,167.1651126900033,54493.62967032
2022-10-15,11:51:39.000,288,11051916,-795,0,1665834698,13079.24672417,167.19330921000073,54493.65063168
2022-10-15,11:51:40.000,288,11051938,-795,0,1665834699,13079.273669409995,167.27084964000096,54493.68556728001
2022-10-15,11:51:41.000,288,11051930,-795,0,1665834700,13079.2669331,167.32019355000375,54493.65063168
2022-10-15,11:51:42.000,288,11051895,-795,0,1665834701,13079.213042619995,167.34134094000183,54493.552812
2022-10-15,11:51:43.000,288,11051863,-795,0,1665834702,13079.28714203,167.39068485000462,54493.67858016
2022-10-15,11:51:44.000,288,11051930,-795,0,1665834703,13079.253460479995,167.37658658999862,54493.72749
2022-10-15,11:51:45.000,288,11051932,-795,0,1665834704,13079.28714203,167.4118322400027,54493.74146424
2022-10-15,11:51:46.000,288,11051898,-795,0,1665834705,13079.19956999999,167.3624883299999,54493.62967032
2022-10-15,11:51:47.000,288,11051916,-795,0,1665834706,13079.192833689995,167.39068485000462,54493.62967032
2022-10-15,11:51:48.000,288,11051932,-795,0,1665834707,13079.233251549995,167.37658658999862,54493.72749
2022-10-15,11:51:49.000,288,11051945,-795,0,1665834708,13079.314087269995,167.32019355000375,54493.68556728001
2022-10-15,11:51:50.000,288,11051877,-795,0,1665834709,13079.28040571999,167.27789877000032,54493.72050288
2022-10-15,11:51:51.000,288,11051875,-795,0,1665834710,13079.28040571999,167.2003583400001,54493.60870896
2022-10-15,11:51:52.000,288,11051912,-795,0,1665834711,13079.19956999999,167.17921095000202,54493.4829408
2022-10-15,11:51:53.000,288,11051962,-795,0,1665834712,13079.17936106999,167.0805231300037,54493.378134000006
2022-10-15,11:51:54.000,288,11051927,-795,0,1665834713,13079.17936106999,167.03117922000092,54493.475953680005
2022-10-15,11:51:55.000,288,11051937,-795,0,1665834714,13079.273669409995,166.91134401000454,54493.51787640001
2022-10-15,11:51:56.000,288,11051934,-795,0,1665834715,13079.22651524,166.87609836000047,54493.50390216
2022-10-15,11:51:57.000,288,11051915,-795,0,1665834716,13079.20630631,166.7703614100028,54493.39210824
2022-10-15,11:51:58.000,288,11051902,-795,0,1665834717,13079.21977892999,166.67872272000386,54493.3431984
2022-10-15,11:51:59.000,288,11051856,-795,0,1665834718,13079.273669409995,166.60118229000363,54493.36415976
2022-10-15,11:52:00.000,288,11051938,-795,0,1665834719,13079.26019678999,166.57298576999892,54493.44800520001
2022-10-15,11:52:01.000,288,11051905,-795,0,1665834720,13079.23998785999,166.50249446999806,54493.43403096
2022-10-15,11:52:02.000,288,11051894,-795,0,1665834721,13079.16588845,166.4601996900019,54493.259352960005
2022-10-15,11:52:03.000,288,11051884,-795,0,1665834722,13079.18609738,166.43200317000446,54493.29428856
2022-10-15,11:52:04.000,288,11051875,-795,0,1665834723,13079.192833689995,166.38970839000103,54493.357172640004
2022-10-15,11:52:05.000,288,11051915,-795,0,1665834724,13079.192833689995,166.32626621999952,54493.357172640004
2022-10-15,11:52:06.000,288,11051888,-795,0,1665834725,13079.15915213999,166.29102057000273,54493.39909536001
2022-10-15,11:52:07.000,288,11051966,-795,0,1665834726,13079.105261659999,166.276922310004,54493.1685204
2022-10-15,11:52:08.000,288,11051915,-795,0,1665834727,13079.071580109994,166.2487257899993,54493.21743024
2022-10-15,11:52:09.000,288,11051933,-795,0,1665834728,13079.051371179994,166.23462753000058,54493.30127568001
2022-10-15,11:52:10.000,288,11051897,-795,0,1665834729,13079.024425939999,166.2134801400025,54493.31524992
2022-10-15,11:52:11.000,288,11051957,-795,0,1665834730,13079.03789855999,166.20643101000314,54493.33621128
2022-10-15,11:52:12.000,288,11051905,-795,0,1665834731,13078.977271769989,166.17823448999843,54493.26634008
2022-10-15,11:52:13.000,288,11051919,-795,0,1665834732,13078.977271769989,166.12889058000292,54493.18249464001
2022-10-15,11:52:14.000,288,11051839,-795,0,1665834733,13078.943590219998,166.1147923200042,54493.28730144
2022-10-15,11:52:15.000,288,11051927,-795,0,1665834734,13078.916644979989,166.01610449999862,54493.19646888
2022-10-15,11:52:16.000,288,11051924,-795,0,1665834735,13078.889699739993,165.9667605900031,54493.26634008
2022-10-15,11:52:17.000,288,11051920,-795,0,1665834736,13078.721291989998,165.97380972000246,54493.0986492
2022-10-15,11:52:18.000,288,11051874,-795,0,1665834737,13078.788655089993,165.9385640699984,54493.042752240006
2022-10-15,11:52:19.000,288,11051884,-795,0,1665834738,13078.795391399988,165.89626929000224,54493.17550752
2022-10-15,11:52:20.000,288,11051908,-795,0,1665834739,13078.808864019993,165.818728860002,54493.24537872
2022-10-15,11:52:21.000,288,11051953,-795,0,1665834740,13078.829072949993,165.81167973000265,54493.2383916
2022-10-15,11:52:22.000,288,11051926,-795,0,1665834741,13078.754973540003,165.76233581999986,54493.03576512001
2022-10-15,11:52:23.000,288,11051917,-795,0,1665834742,13078.822336639998,165.7200410400037,54493.15454616001
2022-10-15,11:52:24.000,288,11051902,-795,0,1665834743,13078.849281879993,165.66364800000156,54493.189481760004
2022-10-15,11:52:25.000,288,11051907,-795,0,1665834744,13078.849281879993,165.63545148000412,54493.13358480001
2022-10-15,11:52:26.000,288,11051937,-795,0,1665834745,13078.761709849998,165.5579110500039,54493.028778
2022-10-15,11:52:27.000,288,11051918,-795,0,1665834746,13078.754973540003,165.5438127899979,54493.091662080005
2022-10-15,11:52:28.000,288,11051926,-795,0,1665834747,13078.795391399988,165.4944688800024,54493.210443120006
2022-10-15,11:52:29.000,288,11051917,-795,0,1665834748,13078.808864019993,165.4451249699996,54493.14755904
2022-10-15,11:52:30.000,288,11051933,-795,0,1665834749,13078.768446159993,165.4098793200028,54493.07070072
2022-10-15,11:52:31.000,288,11051914,-795,0,1665834750,13078.741500919998,165.37463366999873,54492.93095832
2022-10-15,11:52:32.000,288,11051911,-795,0,1665834751,13078.620247339997,165.33233889000257,54492.923971200005
2022-10-15,11:52:33.000,288,11051908,-795,0,1665834752,13078.620247339997,165.29004410999914,54492.81217728
2022-10-15,11:52:34.000,288,11051922,-795,0,1665834753,13078.714555680002,165.19135629000084,54492.96589392001
2022-10-15,11:52:35.000,288,11051946,-795,0,1665834754,13078.667401509992,165.14906151000469,54493.01480376001
2022-10-15,11:52:36.000,288,11051915,-795,0,1665834755,13078.653928890002,165.07857021000382,54492.9589068
2022-10-15,11:52:37.000,288,11051954,-795,0,1665834756,13078.606774719992,165.05742281999846,54492.81217728
2022-10-15,11:52:38.000,288,11051925,-795,0,1665834757,13078.680874129997,164.98693152000487,54492.89602272001
2022-10-15,11:52:39.000,288,11051886,-795,0,1665834758,13078.600038409997,165.0010297800036,54492.923971200005
2022-10-15,11:52:40.000,288,11051908,-795,0,1665834759,13078.586565789992,164.93758761000208,54492.90999696
2022-10-15,11:52:41.000,288,11051916,-795,0,1665834760,13078.546147929992,164.90939109000465,54492.8890356
2022-10-15,11:52:42.000,288,11051935,-795,0,1665834761,13078.424894349992,164.90939109000465,54492.854100000004
2022-10-15,11:52:43.000,288,11051925,-795,0,1665834762,13078.424894349992,164.916440220004,54492.84012576
2022-10-15,11:52:44.000,288,11051934,-795,0,1665834763,13078.478784829997,164.916440220004,54492.9589068
2022-10-15,11:52:45.000,288,11051920,-795,0,1665834764,13078.424894349992,164.902341959998,54492.88204848
2022-10-15,11:52:46.000,288,11051893,-795,0,1665834765,13078.364267559991,164.92348935000336,54492.90300984
2022-10-15,11:52:47.000,288,11051952,-795,0,1665834766,13078.317113389996,164.902341959998,54492.805190160005
2022-10-15,11:52:48.000,288,11051928,-795,0,1665834767,13078.24975029,164.8529980500025,54492.69339624
2022-10-15,11:52:49.000,288,11051909,-795,0,1665834768,13078.216068739996,164.86709631000122,54492.72134472
2022-10-15,11:52:50.000,288,11051915,-795,0,1665834769,13078.216068739996,164.916440220004,54492.79121592
2022-10-15,11:52:51.000,288,11051947,-795,0,1665834770,13078.22954136,164.83185066000442,54492.84012576
2022-10-15,11:52:52.000,288,11051891,-795,0,1665834771,13078.155441949995,164.86709631000122,54492.79820304001
2022-10-15,11:52:53.000,288,11051894,-795,0,1665834772,13078.14196932999,164.83185066000442,54492.637499280005
2022-10-15,11:52:54.000,288,11051863,-795,0,1665834773,13078.12176039999,164.84594892000314,54492.77025456
2022-10-15,11:52:55.000,288,11051926,-795,0,1665834774,13078.10155146999,164.78250675000163,54492.74230608
2022-10-15,11:52:56.000,288,11051899,-795,0,1665834775,13078.08807885,164.76135936000355,54492.77025456
2022-10-15,11:52:57.000,288,11051932,-795,0,1665834776,13078.094815159995,164.71906458000012,54492.70038336001
2022-10-15,11:52:58.000,288,11051939,-795,0,1665834777,13077.993770509995,164.7049663200014,54492.60256368
2022-10-15,11:52:59.000,288,11051914,-795,0,1665834778,13078.013979439995,164.7049663200014,54492.637499280005
2022-10-15,11:53:00.000,288,11051905,-795,0,1665834779,13078.04092467999,164.6697206700046,54492.74230608
2022-10-15,11:53:01.000,288,11051916,-795,0,1665834780,13078.06113360999,164.62742589000118,54492.65147352001
2022-10-15,11:53:02.000,288,11051901,-795,0,1665834781,13077.993770509995,164.5780819799984,54492.518718240004
2022-10-15,11:53:03.000,288,11051905,-795,0,1665834782,13078.02071574999,164.52168894000351,54492.59557656
2022-10-15,11:53:04.000,288,11051943,-795,0,1665834783,13077.973561579995,164.5428363300016,54492.62352504
2022-10-15,11:53:05.000,288,11051965,-795,0,1665834784,13077.973561579995,164.51463981000416,54492.56064096001
2022-10-15,11:53:06.000,288,11051909,-795,0,1665834785,13077.852307999994,164.43005025000457,54492.49076976001
2022-10-15,11:53:07.000,288,11051948,-795,0,1665834786,13077.85904430999,164.43005025000457,54492.47679552
2022-10-15,11:53:08.000,288,11051951,-795,0,1665834787,13077.89946216999,164.41595198999858,54492.62352504
2022-10-15,11:53:09.000,288,11051907,-795,0,1665834788,13077.87925323999,164.37365721000242,54492.59557656
2022-10-15,11:53:10.000,288,11051897,-795,0,1665834789,13077.811890139994,164.36660808000306,54492.52570536
2022-10-15,11:53:11.000,288,11051932,-795,0,1665834790,13077.865780619999,164.3454606899977,54492.588589440005
2022-10-15,11:53:12.000,288,11051928,-795,0,1665834791,13077.757999659989,164.32431329999963,54492.469808400005
2022-10-15,11:53:13.000,288,11051922,-795,0,1665834792,13077.724318109998,164.3102150400009,54492.39295008001
2022-10-15,11:53:14.000,288,11051919,-795,0,1665834793,13077.704109179998,164.3595589500037,54492.38596296
2022-10-15,11:53:15.000,288,11051905,-795,0,1665834794,13077.731054419994,164.2961167800022,54492.469808400005
2022-10-15,11:53:16.000,288,11051927,-795,0,1665834795,13077.690636559993,164.23972374000004,54492.46282128001
2022-10-15,11:53:17.000,288,11051887,-795,0,1665834796,13077.717581799989,164.21857635000197,54492.34404024001
2022-10-15,11:53:18.000,288,11051908,-795,0,1665834797,13077.636746079988,164.21857635000197,54492.371988720006
2022-10-15,11:53:19.000,288,11051878,-795,0,1665834798,13077.670427629993,164.21857635000197,54492.34404024001
2022-10-15,11:53:20.000,288,11051895,-795,0,1665834799,13077.724318109998,164.1974289600039,54492.42788568
2022-10-15,11:53:21.000,288,11051962,-795,0,1665834800,13077.731054419994,164.15513418000046,54492.37897584
2022-10-15,11:53:22.000,288,11051898,-795,0,1665834801,13077.630009769993,164.15513418000046,54492.28115616
2022-10-15,11:53:23.000,288,11051933,-795,0,1665834802,13077.670427629993,164.12693766000302,54492.302117520005
2022-10-15,11:53:24.000,288,11051907,-795,0,1665834803,13077.697372869989,164.11988853000366,54492.36500160001
2022-10-15,11:53:25.000,288,11051924,-795,0,1665834804,13077.764735969999,164.1128394000043,54492.469808400005
2022-10-15,11:53:26.000,288,11051894,-795,0,1665834805,13077.710845489994,164.0846428799996,54492.420898560005
2022-10-15,11:53:27.000,288,11051903,-795,0,1665834806,13077.704109179998,164.07054462000087,54492.351027360004
2022-10-15,11:53:28.000,288,11051926,-795,0,1665834807,13077.623273459998,164.0493972300028,54492.23224632
2022-10-15,11:53:29.000,288,11051919,-795,0,1665834808,13077.623273459998,164.01415157999872,54492.302117520005
2022-10-15,11:53:30.000,288,11051949,-795,0,1665834809,13077.690636559993,164.02120070999808,54492.371988720006
2022-10-15,11:53:31.000,288,11051936,-795,0,1665834810,13077.697372869989,163.97890593000193,54492.40692432
2022-10-15,11:53:32.000,288,11051903,-795,0,1665834811,13077.616537149988,163.97890593000193,54492.330066
2022-10-15,11:53:33.000,288,11051901,-795,0,1665834812,13077.616537149988,163.9366111499985,54492.40692432
2022-10-15,11:53:34.000,288,11051929,-795,0,1665834813,13077.670427629993,163.95775854000385,54492.351027360004
2022-10-15,11:53:35.000,288,11051933,-795,0,1665834814,13077.603064529998,163.92956201999914,54492.3999372
2022-10-15,11:53:36.000,288,11051938,-795,0,1665834815,13077.603064529998,163.91546376000042,54492.3999372
2022-10-15,11:53:37.000,288,11051911,-795,0,1665834816,13077.502019879998,163.92251288999978,54492.23923344
2022-10-15,11:53:38.000,288,11051910,-795,0,1665834817,13077.468338329993,163.89431637000234,54492.302117520005
2022-10-15,11:53:39.000,288,11051891,-795,0,1665834818,13077.528965119993,163.9013655000017,54492.330066
2022-10-15,11:53:40.000,288,11051883,-795,0,1665834819,13077.549174049993,163.88021811000363,54492.504744
2022-10-15,11:53:41.000,288,11051894,-795,0,1665834820,13077.549174049993,163.89431637000234,54492.3999372
2022-10-15,11:53:42.000,288,11051915,-795,0,1665834821,13077.427920469992,163.88726724000298,54492.27416904001
2022-10-15,11:53:43.000,288,11051926,-795,0,1665834822,13077.434656780002,163.88726724000298,54492.371988720006
2022-10-15,11:53:44.000,288,11051927,-795,0,1665834823,13077.367293679992,163.88021811000363,54492.420898560005
2022-10-15,11:53:45.000,288,11051900,-795,0,1665834824,13077.360557369997,163.8661198500049,54492.3999372
2022-10-15,11:53:46.000,288,11051948,-795,0,1665834825,13077.259512719997,163.85907071999827,54492.36500160001
2022-10-15,11:53:47.000,288,11051924,-795,0,1665834826,13077.266249029992,163.9013655000017,54492.41391144001
2022-10-15,11:53:48.000,288,11051924,-795,0,1665834827,13077.259512719997,163.91546376000042,54492.53269248001
2022-10-15,11:53:49.000,288,11051937,-795,0,1665834828,13077.225831169992,163.91546376000042,54492.504744
2022-10-15,11:53:50.000,288,11051918,-795,0,1665834829,13077.192149620001,163.91546376000042,54492.48378264001
2022-10-15,11:53:51.000,288,11051954,-795,0,1665834830,13077.158468069996,163.91546376000042,54492.47679552
2022-10-15,11:53:52.000,288,11051928,-795,0,1665834831,13077.057423419996,163.90841463000106,54492.28814328
2022-10-15,11:53:53.000,288,11051902,-795,0,1665834832,13077.037214489996,163.89431637000234,54492.28814328
2022-10-15,11:53:54.000,288,11051944,-795,0,1665834833,13076.996796629996,163.90841463000106,54492.371988720006
2022-10-15,11:53:55.000,288,11051904,-795,0,1665834834,13077.017005559996,163.88021811000363,54492.35801448
2022-10-15,11:53:56.000,288,11051907,-795,0,1665834835,13076.96311507999,163.88021811000363,54492.30910464
2022-10-15,11:53:57.000,288,11051862,-795,0,1665834836,13076.915960909995,163.87316898000427,54492.23224632
2022-10-15,11:53:58.000,288,11051871,-795,0,1665834837,13076.94290614999,163.8520215899989,54492.30910464
2022-10-15,11:53:59.000,288,11051892,-795,0,1665834838,13076.92269721999,163.84497245999955,54492.21827208
2022-10-15,11:54:00.000,288,11051920,-795,0,1665834839,13076.88227935999,163.84497245999955,54492.302117520005
2022-10-15,11:54:01.000,288,11051909,-795,0,1665834840,13076.835125189995,163.8661198500049,54492.30910464
2022-10-15,11:54:02.000,288,11051895,-795,0,1665834841,13076.76776209,163.82382507000148,54492.16936224
2022-10-15,11:54:03.000,288,11051922,-795,0,1665834842,13076.754289469995,163.80972681000276,54492.17634936001
2022-10-15,11:54:04.000,288,11051933,-795,0,1665834843,13076.814916259995,163.81677594000212,54492.330066
2022-10-15,11:54:05.000,288,11051926,-795,0,1665834844,13076.80817995,163.83087420000084,54492.2601948
2022-10-15,11:54:06.000,288,11051931,-795,0,1665834845,13076.78123470999,163.82382507000148,54492.204297840006
2022-10-15,11:54:07.000,288,11051916,-795,0,1665834846,13076.774498399995,163.82382507000148,54492.27416904001
2022-10-15,11:54:08.000,288,11051967,-795,0,1665834847,13076.693662679994,163.80972681000276,54492.134426640005
2022-10-15,11:54:09.000,288,11051898,-795,0,1665834848,13076.65998112999,163.8379233300002,54492.1204524
2022-10-15,11:54:10.000,288,11051920,-795,0,1665834849,13076.653244819994,163.8379233300002,54492.21128496
2022-10-15,11:54:11.000,288,11051940,-795,0,1665834850,13076.68019005999,163.82382507000148,54492.2601948
2022-10-15,11:54:12.000,288,11051978,-795,0,1665834851,13076.612826959994,163.78857942000468,54492.23923344
2022-10-15,11:54:13.000,288,11051913,-795,0,1665834852,13076.579145409989,163.7744811599987,54492.1204524
2022-10-15,11:54:14.000,288,11051896,-795,0,1665834853,13076.572409099994,163.72513725000317,54492.16237512
2022-10-15,11:54:15.000,288,11051908,-795,0,1665834854,13076.505045999998,163.7392355100019,54492.085516800005
2022-10-15,11:54:16.000,288,11051927,-795,0,1665834855,13076.498309689989,163.73218638000253,54492.14840088001
2022-10-15,11:54:17.000,288,11051917,-795,0,1665834856,13076.478100759989,163.71103899000445,54492.1204524
2022-10-15,11:54:18.000,288,11051920,-795,0,1665834857,13076.383792419998,163.67579334000038,54492.02263272
2022-10-15,11:54:19.000,288,11051932,-795,0,1665834858,13076.350110869993,163.76743202999933,54492.07154256
2022-10-15,11:54:20.000,288,11051908,-795,0,1665834859,13076.363583489998,163.7180881200038,54492.07154256
2022-10-15,11:54:21.000,288,11051929,-795,0,1665834860,13076.417473969988,163.67579334000038,54492.16237512
2022-10-15,11:54:22.000,288,11051910,-795,0,1665834861,13076.309693009993,163.61235116999887,54491.95974864001
2022-10-15,11:54:23.000,288,11051897,-795,0,1665834862,13076.316429320002,163.61235116999887,54491.9457744
2022-10-15,11:54:24.000,288,11051925,-795,0,1665834863,13076.282747769998,163.59825291000016,54492.09250392
2022-10-15,11:54:25.000,288,11051945,-795,0,1665834864,13076.262538839997,163.58415465000144,54491.966735760005
2022-10-15,11:54:26.000,288,11051883,-795,0,1665834865,13076.168230499992,163.56300726000336,54491.93878728001
2022-10-15,11:54:27.000,288,11051903,-795,0,1665834866,13076.181703119997,163.54890900000464,54491.98769712001
2022-10-15,11:54:28.000,288,11051872,-795,0,1665834867,13076.228857289992,163.4925159600025,54492.12743952001
2022-10-15,11:54:29.000,288,11051894,-795,0,1665834868,13076.201912049997,163.52071247999993,54492.09250392
2022-10-15,11:54:30.000,288,11051927,-795,0,1665834869,13076.134548950002,163.51366335000057,54492.06455544
2022-10-15,11:54:31.000,288,11051926,-795,0,1665834870,13076.087394779992,163.4925159600025,54492.00865848001
2022-10-15,11:54:32.000,288,11051931,-795,0,1665834871,13076.026767989992,163.42907379000098,54491.83398048
2022-10-15,11:54:33.000,288,11051957,-795,0,1665834872,13075.986350129991,163.45022117999906,54491.847954720004
2022-10-15,11:54:34.000,288,11051942,-795,0,1665834873,13076.026767989992,163.3938281400042,54492.015645600004
2022-10-15,11:54:35.000,288,11051930,-795,0,1665834874,13075.925723339991,163.45727030999842,54491.95974864001
2022-10-15,11:54:36.000,288,11051901,-795,0,1665834875,13075.898778099996,163.47841770000377,54491.88987744001
2022-10-15,11:54:37.000,288,11051887,-795,0,1665834876,13075.81120607,163.43612292000034,54491.77109640001
2022-10-15,11:54:38.000,288,11051868,-795,0,1665834877,13075.79099714,163.43612292000034,54491.84096760001
2022-10-15,11:54:39.000,288,11051931,-795,0,1665834878,13075.757315589995,163.45022117999906,54491.82699336
2022-10-15,11:54:40.000,288,11051908,-795,0,1665834879,13075.737106659995,163.45022117999906,54491.82000624001
2022-10-15,11:54:41.000,288,11051898,-795,0,1665834880,13075.696688799995,163.40087727000355,54491.85494184
2022-10-15,11:54:42.000,288,11051907,-795,0,1665834881,13075.60238045999,163.4079264000029,54491.701225200006
2022-10-15,11:54:43.000,288,11051917,-795,0,1665834882,13075.56869891,163.40087727000355,54491.750135040005
2022-10-15,11:54:44.000,288,11051941,-715,0,1665834883,13075.676479869995,163.4079264000029,54491.78507064
2022-10-15,11:54:45.000,288,11051924,-795,0,1665834884,13075.656270939995,163.43612292000034,54491.77109640001
2022-10-15,11:54:46.000,288,11051890,-795,0,1665834885,13075.595644149995,163.42202466000163,54491.71519944
2022-10-15,11:54:47.000,288,11051897,-795,0,1665834886,13075.48786319,163.4431720499997,54491.55449568001
2022-10-15,11:54:48.000,288,11051913,-795,0,1665834887,13075.46091794999,163.41497553000227,54491.5964184
2022-10-15,11:54:49.000,288,11051967,-795,0,1665834888,13075.447445329999,163.41497553000227,54491.70821232
2022-10-15,11:54:50.000,288,11051923,-795,0,1665834889,13075.447445329999,163.42202466000163,54491.70821232
2022-10-15,11:54:51.000,288,11051931,-795,0,1665834890,13075.433972709994,163.43612292000034,54491.680263840004
2022-10-15,11:54:52.000,288,11051897,-795,0,1665834891,13075.366609609999,163.43612292000034,54491.6662896
2022-10-15,11:54:53.000,288,11051956,-795,0,1665834892,13075.292510199994,163.45022117999906,54491.5614828
2022-10-15,11:54:54.000,288,11051903,-795,0,1665834893,13075.285773889998,163.42202466000163,54491.6662896
2022-10-15,11:54:55.000,288,11051935,-795,0,1665834894,13075.245356029998,163.47136857000442,54491.62436688001
2022-10-15,11:54:56.000,288,11051902,-795,0,1665834895,13075.137575070003,163.45727030999842,54491.63834112
2022-10-15,11:54:57.000,288,11051939,-795,0,1665834896,13075.083684589998,163.42907379000098,54491.51956008
2022-10-15,11:54:58.000,288,11051927,-795,0,1665834897,13074.982639939997,163.41497553000227,54491.52654720001
2022-10-15,11:54:59.000,288,11051915,-795,0,1665834898,13075.076948280002,163.42907379000098,54491.61737976
2022-10-15,11:55:00.000,288,11051947,-795,0,1665834899,13075.023057799997,163.4431720499997,54491.680263840004
2022-10-15,11:55:01.000,288,11051876,-795,0,1665834900,13075.023057799997,163.45022117999906,54491.631354000005
2022-10-15,11:55:02.000,288,11051923,-795,0,1665834901,13074.928749459992,163.46431943999778,54491.42872752
2022-10-15,11:55:03.000,288,11051902,-795,0,1665834902,13074.922013149997,163.47136857000442,54491.47763736001
2022-10-15,11:55:04.000,288,11051908,-795,0,1665834903,13074.847913739992,163.5277616099993,54491.47763736001
2022-10-15,11:55:05.000,288,11051901,-795,0,1665834904,13074.827704809992,163.52071247999993,54491.50558584001
2022-10-15,11:55:06.000,288,11051941,-795,0,1665834905,13074.65256075,163.555958130004,54491.3518692
2022-10-15,11:55:07.000,288,11051921,-795,0,1665834906,13074.740132779996,163.60530203999951,54491.42872752
2022-10-15,11:55:08.000,288,11051933,-795,0,1665834907,13074.767078019991,163.60530203999951,54491.5614828
2022-10-15,11:55:09.000,288,11051923,-795,0,1665834908,13074.760341709996,163.66169508000166,54491.57545704001
2022-10-15,11:55:10.000,288,11051973,-795,0,1665834909,13074.726660159991,163.6405476900036,54491.463663120005
2022-10-15,11:55:11.000,288,11051926,-795,0,1665834910,13074.719923849996,163.68284246999974,54491.43571464001
2022-10-15,11:55:12.000,288,11051901,-795,0,1665834911,13074.639088129996,163.71103899000445,54491.30295936
2022-10-15,11:55:13.000,288,11051924,-795,0,1665834912,13074.61214289,163.78153028999805,54491.32392072
2022-10-15,11:55:14.000,288,11051907,-795,0,1665834913,13074.59193396,163.82382507000148,54491.3518692
2022-10-15,11:55:15.000,288,11051920,-795,0,1665834914,13074.706451229991,163.85907071999827,54491.42872752
2022-10-15,11:55:16.000,288,11051930,-795,0,1665834915,13074.65256075,163.90841463000106,54491.37283056
2022-10-15,11:55:17.000,288,11051928,-795,0,1665834916,13074.699714919996,163.92956201999914,54491.38680480001
2022-10-15,11:55:18.000,288,11051938,-795,0,1665834917,13074.59193396,163.92956201999914,54491.177191200004
2022-10-15,11:55:19.000,288,11051890,-795,0,1665834918,13074.60540657999,163.9366111499985,54491.28898512001
2022-10-15,11:55:20.000,288,11051883,-795,0,1665834919,13074.61214289,163.97890593000193,54491.30295936
2022-10-15,11:55:21.000,288,11051961,-795,0,1665834920,13074.517834549995,163.97890593000193,54491.30994648001
2022-10-15,11:55:22.000,288,11051893,-795,0,1665834921,13074.51109824,163.97185680000257,54491.19116544001
2022-10-15,11:55:23.000,288,11051910,-795,0,1665834922,13074.61214289,163.99300419000065,54491.33090784
2022-10-15,11:55:24.000,288,11051887,-795,0,1665834923,13074.618879199996,164.02120070999808,54491.44968888
2022-10-15,11:55:25.000,288,11051932,-795,0,1665834924,13074.56498871999,164.02120070999808,54491.295972240005
2022-10-15,11:55:26.000,288,11051906,-795,0,1665834925,13074.56498871999,163.99300419000065,54491.38680480001
2022-10-15,11:55:27.000,288,11051935,-795,0,1665834926,13074.50436192999,164.00005332,54491.198152560006
2022-10-15,11:55:28.000,288,11051924,-795,0,1665834927,13074.50436192999,164.00710244999937,54491.22610104
2022-10-15,11:55:29.000,288,11051950,-795,0,1665834928,13074.51109824,164.02120070999808,54491.33789496001
2022-10-15,11:55:30.000,288,11051895,-795,0,1665834929,13074.45047145,163.97890593000193,54491.295972240005
2022-10-15,11:55:31.000,288,11051931,-795,0,1665834930,13074.436998829995,164.00005332,54491.30994648001
2022-10-15,11:55:32.000,288,11051914,-795,0,1665834931,13074.38310834999,163.97890593000193,54491.27501088
2022-10-15,11:55:33.000,288,11051943,-795,0,1665834932,13074.3494268,163.95775854000385,54491.12129424001
2022-10-15,11:55:34.000,288,11051906,-795,0,1665834933,13074.36963573,163.94366027999786,54491.18417832
2022-10-15,11:55:35.000,288,11051890,-795,0,1665834934,13074.30900894,163.9648076700032,54491.15622984
2022-10-15,11:55:36.000,288,11051949,-795,0,1665834935,13074.28880001,163.9648076700032,54491.18417832
2022-10-15,11:55:37.000,288,11051927,-795,0,1665834936,13074.28206369999,163.94366027999786,54491.16321696
2022-10-15,11:55:38.000,288,11051905,-795,0,1665834937,13074.207964289999,163.9366111499985,54491.07238440001
2022-10-15,11:55:39.000,288,11051901,-795,0,1665834938,13074.140601189989,163.95775854000385,54491.05841016
2022-10-15,11:55:40.000,288,11051919,-795,0,1665834939,13074.174282739994,163.97185680000257,54491.16321696
2022-10-15,11:55:41.000,288,11051936,-795,0,1665834940,13074.154073809994,163.97185680000257,54491.19116544001
2022-10-15,11:55:42.000,288,11051880,-795,0,1665834941,13074.093447019994,164.02120070999808,54490.94661624
2022-10-15,11:55:43.000,288,11051976,-795,0,1665834942,13074.073238089994,163.9859550600013,54490.94661624
2022-10-15,11:55:44.000,288,11051827,-795,0,1665834943,13074.053029159993,164.00710244999937,54490.9675776
2022-10-15,11:55:45.000,288,11051915,-795,0,1665834944,13074.093447019994,164.03529897000408,54491.10732
2022-10-15,11:55:46.000,288,11051936,-795,0,1665834945,13074.066501779998,164.07054462000087,54491.06539728
2022-10-15,11:55:47.000,288,11051929,-795,0,1665834946,13074.019347609988,164.0846428799996,54490.98853896
2022-10-15,11:55:48.000,288,11051930,-795,0,1665834947,13073.985666059998,164.10579026999767,54490.98853896
2022-10-15,11:55:49.000,288,11051900,-795,0,1665834948,13074.053029159993,164.09169200999895,54491.06539728
2022-10-15,11:55:50.000,288,11051877,-795,0,1665834949,13074.026083919998,164.14103592000174,54490.98155184001
2022-10-15,11:55:51.000,288,11051933,-795,0,1665834950,13074.005874989998,164.1128394000043,54490.93962912
2022-10-15,11:55:52.000,288,11051866,-795,0,1665834951,13073.951984509993,164.15513418000046,54490.862770800006
2022-10-15,11:55:53.000,288,11051957,-795,0,1665834952,13073.945248199998,164.17628156999854,54490.86975792
2022-10-15,11:55:54.000,288,11051910,-795,0,1665834953,13073.945248199998,164.22562548000133,54491.02347456001
2022-10-15,11:55:55.000,288,11051919,-795,0,1665834954,13073.931775579993,164.16218330999982,54491.079371520005
2022-10-15,11:55:56.000,288,11051959,-795,0,1665834955,13073.891357719993,164.17628156999854,54491.05142304001
2022-10-15,11:55:57.000,288,11051938,-795,0,1665834956,13073.904830339998,164.1480850500011,54490.9675776
2022-10-15,11:55:58.000,288,11051830,-795,0,1665834957,13073.877885100002,164.1833306999979,54490.91866776
2022-10-15,11:55:59.000,288,11051909,-795,0,1665834958,13073.877885100002,164.1480850500011,54490.90469352001
2022-10-15,11:56:00.000,288,11051932,-795,0,1665834959,13073.790313069992,164.19037983000453,54490.86975792
2022-10-15,11:56:01.000,288,11051902,-795,0,1665834960,13073.776840450002,164.1833306999979,54490.862770800006
2022-10-15,11:56:02.000,288,11051942,-795,0,1665834961,13073.662323179997,164.12693766000302,54490.70206704
2022-10-15,11:56:03.000,288,11051970,-795,0,1665834962,13073.682532109997,164.13398679000238,54490.77193824
2022-10-15,11:56:04.000,288,11051929,-795,0,1665834963,13073.722949969997,164.14103592000174,54490.841809440004
2022-10-15,11:56:05.000,288,11051908,-795,0,1665834964,13073.696004730002,164.14103592000174,54490.81386096001
2022-10-15,11:56:06.000,288,11051878,-795,0,1665834965,13073.635377940001,164.0987411399983,54490.81386096001
2022-10-15,11:56:07.000,288,11051884,-795,0,1665834966,13073.574751150001,164.07054462000087,54490.625208720005
2022-10-15,11:56:08.000,288,11051931,-795,0,1665834967,13073.541069599996,164.07759375000023,54490.60424736
2022-10-15,11:56:09.000,288,11051923,-795,0,1665834968,13073.527596979991,164.04234810000344,54490.54835040001
2022-10-15,11:56:10.000,288,11051926,-795,0,1665834969,13073.568014839992,164.02824984000472,54490.66713144001
2022-10-15,11:56:11.000,288,11051906,-795,0,1665834970,13073.568014839992,163.9648076700032,54490.71604128001
2022-10-15,11:56:12.000,288,11051923,-795,0,1665834971,13073.514124360001,163.95775854000385,54490.625208720005
2022-10-15,11:56:13.000,288,11051916,-795,0,1665834972,13073.487179119991,163.91546376000042,54490.54835040001
2022-10-15,11:56:14.000,288,11051841,-795,0,1665834973,13073.547805909991,163.88726724000298,54490.5134148
2022-10-15,11:56:15.000,288,11051882,-795,0,1665834974,13073.534333290001,163.85907071999827,54490.49944056001
2022-10-15,11:56:16.000,288,11051918,-795,0,1665834975,13073.43328864,163.78153028999805,54490.40162088001
2022-10-15,11:56:17.000,288,11051933,-795,0,1665834976,13073.39287078,163.73218638000253,54490.39463376
2022-10-15,11:56:18.000,288,11051914,-795,0,1665834977,13073.28508981999,163.70398985999782,54490.26187848001
2022-10-15,11:56:19.000,288,11051912,-795,0,1665834978,13073.37266185,163.64759682000295,54490.35271104001
2022-10-15,11:56:20.000,288,11051891,-795,0,1665834979,13073.419816019996,163.62644943000487,54490.46450496
2022-10-15,11:56:21.000,288,11051894,-795,0,1665834980,13073.379398159996,163.57710552000208,54490.36668528
2022-10-15,11:56:22.000,288,11051955,-795,0,1665834981,13073.19078148,163.555958130004,54490.18502016001
2022-10-15,11:56:23.000,288,11051877,-795,0,1665834982,13073.258144579995,163.47841770000377,54490.289826960005
2022-10-15,11:56:24.000,288,11051915,-795,0,1665834983,13073.197517789995,163.47841770000377,54490.31777544
2022-10-15,11:56:25.000,288,11051932,-795,0,1665834984,13073.136890999995,163.45727030999842,54490.32476256
2022-10-15,11:56:26.000,288,11051891,-795,0,1665834985,13073.015637419994,163.41497553000227,54490.171045920004
2022-10-15,11:56:27.000,288,11051936,-795,0,1665834986,13072.921329079989,163.41497553000227,54490.171045920004
2022-10-15,11:56:28.000,288,11051896,-795,0,1665834987,13072.934801699994,163.38677901000483,54490.1989944
2022-10-15,11:56:29.000,288,11051922,-795,0,1665834988,13072.867438599998,163.37268074999884,54490.1989944
2022-10-15,11:56:30.000,288,11051926,-795,0,1665834989,13072.806811809998,163.33038597000268,54490.18502016001
2022-10-15,11:56:31.000,288,11051899,-795,0,1665834990,13072.766393949998,163.2810420599999,54490.13611032001
2022-10-15,11:56:32.000,288,11051910,-795,0,1665834991,13072.631667749993,163.23169815000438,54490.01034216
2022-10-15,11:56:33.000,288,11051936,-795,0,1665834992,13072.571040959992,163.26694380000117,54489.9893808
2022-10-15,11:56:34.000,288,11051944,-795,0,1665834993,13072.557568340002,163.26694380000117,54490.10816184
2022-10-15,11:56:35.000,288,11051901,-795,0,1665834994,13072.496941550002,163.23169815000438,54490.1291232
2022-10-15,11:56:36.000,288,11051936,-795,0,1665834995,13072.416105830001,163.22464901999774,54490.01732928001
2022-10-15,11:56:37.000,288,11051960,-795,0,1665834996,13072.348742729991,163.23169815000438,54489.884574
2022-10-15,11:56:38.000,288,11051884,-795,0,1665834997,13072.328533799991,163.21055075999902,54489.84265128
2022-10-15,11:56:39.000,288,11051949,-795,0,1665834998,13072.294852250001,163.20350162999966,54489.737844480005
2022-10-15,11:56:40.000,288,11051893,-795,0,1665834999,13072.220752839996,163.1964525000003,54489.70290888
2022-10-15,11:56:41.000,288,11051924,-795,0,1665835000,13072.200543909996,163.17530511000223,54489.71688312
2022-10-15,11:56:42.000,288,11051901,-795,0,1665835001,13072.01192723,163.20350162999966,54489.58412784
2022-10-15,11:56:43.000,288,11051939,-795,0,1665835002,13072.03213616,163.1612068500035,54489.59810208
2022-10-15,11:56:44.000,288,11051952,-795,0,1665835003,13072.04560877999,163.1612068500035,54489.65399904
2022-10-15,11:56:45.000,288,11051942,-795,0,1665835004,13072.04560877999,163.1330103299988,54489.6050892
2022-10-15,11:56:46.000,288,11051905,-795,0,1665835005,13071.96477305999,163.11891207000008,54489.54919224
2022-10-15,11:56:47.000,288,11051918,-795,0,1665835006,13071.91088258,163.0484207699992,54489.37451424001
2022-10-15,11:56:48.000,288,11051919,-795,0,1665835007,13071.877201029994,163.05546989999857,54489.37451424001
2022-10-15,11:56:49.000,288,11051926,-795,0,1665835008,13071.897409959995,162.95678208000027,54489.42342408001
2022-10-15,11:56:50.000,288,11051939,-795,0,1665835009,13071.87046472,163.00612599000306,54489.43739832
2022-10-15,11:56:51.000,288,11051900,-795,0,1665835010,13071.856992099994,162.90743817000475,54489.4304112
2022-10-15,11:56:52.000,288,11051937,-795,0,1665835011,13071.796365309994,162.90038903999812,54489.332591520004
2022-10-15,11:56:53.000,288,11051938,-795,0,1665835012,13071.776156379994,162.7876029600011,54489.164900640004
2022-10-15,11:56:54.000,288,11051858,-795,0,1665835013,13071.729002209999,162.7523573100043,54489.26970744
2022-10-15,11:56:55.000,288,11051908,-795,0,1665835014,13071.702056969989,162.6889151400028,54489.17887488001
2022-10-15,11:56:56.000,288,11051941,-795,0,1665835015,13071.621221249989,162.63252210000064,54489.21381048
2022-10-15,11:56:57.000,288,11051913,-795,0,1665835016,13071.594276009993,162.58317818999785,54489.15791352001
2022-10-15,11:56:58.000,288,11051946,-795,0,1665835017,13071.446077189998,162.53383428000234,54489.018171120006
2022-10-15,11:56:59.000,288,11051935,-795,0,1665835018,13071.419131950002,162.4774412400002,54489.03913248001
2022-10-15,11:57:00.000,288,11051939,-795,0,1665835019,13071.378714090002,162.38580255000124,54489.17887488001
2022-10-15,11:57:01.000,288,11051944,-795,0,1665835020,13071.345032539997,162.35055690000445,54489.0810552
2022-10-15,11:57:02.000,288,11051936,-795,0,1665835021,13071.203570029997,162.33645863999845,54488.88541584
2022-10-15,11:57:03.000,288,11051847,-795,0,1665835022,13071.149679549992,162.26596734000486,54488.9762484
2022-10-15,11:57:04.000,288,11051894,-795,0,1665835023,13071.082316449996,162.27301647000422,54488.95528704
2022-10-15,11:57:05.000,288,11051925,-795,0,1665835024,13070.99474442,162.25891820999823,54488.88541584
2022-10-15,11:57:06.000,288,11051923,-795,0,1665835025,13070.82633666999,162.2448199499995,54488.78759616
2022-10-15,11:57:07.000,288,11051902,-795,0,1665835026,13070.758973569995,162.22367256000143,54488.74567344
2022-10-15,11:57:08.000,288,11051929,-795,0,1665835027,13070.72529201999,162.2307216900008,54488.82253176001
2022-10-15,11:57:09.000,288,11051941,-795,0,1665835028,13070.65119261,162.22367256000143,54488.801570400006
2022-10-15,11:57:10.000,288,11051911,-795,0,1665835029,13070.496257479994,162.2448199499995,54488.68977648
2022-10-15,11:57:11.000,288,11051932,-795,0,1665835030,13070.469312239999,162.2307216900008,54488.75964768
2022-10-15,11:57:12.000,288,11051911,-795,0,1665835031,13070.341322349988,162.23777082000015,54488.6967636
2022-10-15,11:57:13.000,288,11051987,-795,0,1665835032,13070.267222939998,162.2307216900008,54488.59894392
2022-10-15,11:57:14.000,288,11051925,-795,0,1665835033,13070.132496739992,162.28711473000294,54488.58496968001
2022-10-15,11:57:15.000,288,11051944,-795,0,1665835034,13070.152705669992,162.27301647000422,54488.6967636
2022-10-15,11:57:16.000,288,11051958,-795,0,1665835035,13070.112287809992,162.28711473000294,54488.64785376
2022-10-15,11:57:17.000,288,11051970,-795,0,1665835036,13070.024715779997,162.30826212000102,54488.612918160004
2022-10-15,11:57:18.000,288,11051885,-795,0,1665835037,13069.923671129996,162.27301647000422,54488.29151064001
2022-10-15,11:57:19.000,288,11051885,-795,0,1665835038,13069.883253269996,162.23777082000015,54488.347407600006
2022-10-15,11:57:20.000,288,11051912,-795,0,1665835039,13069.809153859991,162.25186907999887,54488.33343336
2022-10-15,11:57:21.000,288,11051973,-795,0,1665835040,13069.79568124,162.181377779998,54488.24958792001
2022-10-15,11:57:22.000,288,11051936,-795,0,1665835041,13069.71484552,162.181377779998,54488.10285840001
2022-10-15,11:57:23.000,288,11051911,-795,0,1665835042,13069.64748241999,162.16023038999992,54488.00503872001
2022-10-15,11:57:24.000,288,11051890,-795,0,1665835043,13069.70810920999,162.16023038999992,54488.15176824001
2022-10-15,11:57:25.000,288,11051912,-795,0,1665835044,13069.66769134999,162.13908300000185,54488.11683264
2022-10-15,11:57:26.000,288,11051904,-795,0,1665835045,13069.61380087,162.13908300000185,54488.060935680005
2022-10-15,11:57:27.000,288,11051862,-795,0,1665835046,13069.539701459995,162.1320338700025,54487.88625768001
2022-10-15,11:57:28.000,288,11051940,-795,0,1665835047,13069.438656809994,162.06154257000162,54487.87228344
2022-10-15,11:57:29.000,288,11051946,-795,0,1665835048,13069.418447879994,162.03334605000418,54487.80939936
2022-10-15,11:57:30.000,288,11051930,-795,0,1665835049,13069.34434846999,162.07564083000034,54487.90023192
2022-10-15,11:57:31.000,288,11051904,-795,0,1665835050,13069.378030019994,162.05449344000226,54487.86529632001
2022-10-15,11:57:32.000,288,11051906,-795,0,1665835051,13069.256776439994,162.07564083000034,54487.78843800001
2022-10-15,11:57:33.000,288,11051919,-795,0,1665835052,13069.229831199998,162.0826899599997,54487.627734240006
2022-10-15,11:57:34.000,288,11051884,-795,0,1665835053,13069.209622269998,162.11793561000377,54487.71856680001
2022-10-15,11:57:35.000,288,11051877,-795,0,1665835054,13069.122050239988,162.15318126000057,54487.64170848
2022-10-15,11:57:36.000,288,11051915,-795,0,1665835055,13069.061423450003,162.16023038999992,54487.69760544001
2022-10-15,11:57:37.000,288,11051924,-795,0,1665835056,13068.953642489992,162.18842691000464,54487.49497896
2022-10-15,11:57:38.000,288,11051909,-795,0,1665835057,13068.893015699992,162.195476040004,54487.508953200006
2022-10-15,11:57:39.000,288,11051907,-795,0,1665835058,13068.926697249997,162.2448199499995,54487.58581152
2022-10-15,11:57:40.000,288,11051928,-795,0,1665835059,13068.859334150002,162.25891820999823,54487.557863040005
2022-10-15,11:57:41.000,288,11051899,-795,0,1665835060,13068.818916290002,162.26596734000486,54487.50196608001
2022-10-15,11:57:42.000,288,11051907,-795,0,1665835061,13068.677453780001,162.30826212000102,54487.32728808
2022-10-15,11:57:43.000,288,11051916,-795,0,1665835062,13068.670717469991,162.2941638600023,54487.4041464
2022-10-15,11:57:44.000,288,11051897,-795,0,1665835063,13068.643772229996,162.32236037999974,54487.38318504001
2022-10-15,11:57:45.000,288,11051934,-795,0,1665835064,13068.637035920001,162.35055690000445,54487.39715928
2022-10-15,11:57:46.000,288,11051919,-795,0,1665835065,13068.53599127,162.32236037999974,54487.23645552
2022-10-15,11:57:47.000,288,11051907,-795,0,1665835066,13068.61682699,162.3576060300038,54487.222481280005
2022-10-15,11:57:48.000,288,11051899,-795,0,1665835067,13068.744816879997,162.40694993999932,54487.271391120004
2022-10-15,11:57:49.000,288,11051893,-795,0,1665835068,13068.744816879997,162.4562938500021,54487.23645552
2022-10-15,11:57:50.000,288,11051922,-795,0,1665835069,13068.771762119992,162.4421955900034,54487.1595972
2022-10-15,11:57:51.000,288,11051907,-795,0,1665835070,13068.798707360002,162.4915394999989,54487.16658432001
2022-10-15,11:57:52.000,288,11051937,-795,0,1665835071,13068.771762119992,162.49858862999827,54487.11068736
2022-10-15,11:57:53.000,288,11051922,-795,0,1665835072,13068.771762119992,162.52678515000298,54487.01286768
2022-10-15,11:57:54.000,288,11051930,-795,0,1665835073,13068.657244850001,162.5761290599985,54486.94998360001
2022-10-15,11:57:55.000,288,11051914,-795,0,1665835074,13068.663981159996,162.5902273200045,54487.07575176001
2022-10-15,11:57:56.000,288,11051952,-795,0,1665835075,13068.657244850001,162.61137471000256,54487.06876464
2022-10-15,11:57:57.000,288,11051900,-795,0,1665835076,13068.637035920001,162.65366948999872,54487.054790400005
2022-10-15,11:57:58.000,288,11051902,-795,0,1665835077,13068.562936509996,162.65366948999872,54486.79626696
2022-10-15,11:57:59.000,288,11051947,-795,0,1665835078,13068.502309719996,162.69596427000215,54486.81024120001
2022-10-15,11:58:00.000,288,11051931,-795,0,1665835079,13068.47536448,162.73120991999895,54486.78229272001
2022-10-15,11:58:01.000,288,11051886,-795,0,1665835080,13068.47536448,162.78055383000174,54486.75434424
2022-10-15,11:58:02.000,288,11051900,-795,0,1665835081,13068.34737458999,162.8228486099979,54486.670498800006
2022-10-15,11:58:03.000,288,11051902,-795,0,1665835082,13068.26653886999,162.89333990999876,54486.59364048001
2022-10-15,11:58:04.000,288,11051892,-795,0,1665835083,13068.31369304,162.9497329500009,54486.69146016001
2022-10-15,11:58:05.000,288,11051915,-795,0,1665835084,13068.27327518,163.02727338000113,54486.719408640005
2022-10-15,11:58:06.000,288,11051901,-795,0,1665835085,13068.152021599999,163.0484207699992,54486.502807920006
2022-10-15,11:58:07.000,288,11051922,-795,0,1665835086,13068.098131119994,163.14005945999816,54486.49582080001
2022-10-15,11:58:08.000,288,11051938,-795,0,1665835087,13068.071185879999,163.1964525000003,54486.453898080006
2022-10-15,11:58:09.000,288,11051898,-795,0,1665835088,13068.057713259994,163.28809118999925,54486.47485944001
2022-10-15,11:58:10.000,288,11051908,-795,0,1665835089,13068.030768019999,163.3444842300014,54486.43992384
2022-10-15,11:58:11.000,288,11051925,-795,0,1665835090,13067.983613849989,163.3938281400042,54486.4608852
2022-10-15,11:58:12.000,288,11051907,-795,0,1665835091,13067.956668609993,163.45022117999906,54486.41197536
2022-10-15,11:58:13.000,288,11051914,-795,0,1665835092,13067.875832889993,163.54890900000464,54486.30018144
2022-10-15,11:58:14.000,288,11051885,-795,0,1665835093,13067.902778129988,163.56300726000336,54486.3211428
2022-10-15,11:58:15.000,288,11051909,-795,0,1665835094,13067.956668609993,163.63349856000423,54486.3211428
2022-10-15,11:58:16.000,288,11051912,-795,0,1665835095,13067.929723369998,163.64759682000295,54486.13947768001
2022-10-15,11:58:17.000,288,11051861,-795,0,1665835096,13067.956668609993,163.73218638000253,54486.15345192
2022-10-15,11:58:18.000,288,11051933,-795,0,1665835097,13067.936459679993,163.84497245999955,54486.10454208
2022-10-15,11:58:19.000,288,11051901,-795,0,1665835098,13068.030768019999,163.89431637000234,54486.15345192
2022-10-15,11:58:20.000,288,11051917,-795,0,1665835099,13068.044240639989,163.97890593000193,54486.167426160006
2022-10-15,11:58:21.000,288,11051942,-795,0,1665835100,13068.091394809999,164.03529897000408,54486.13249056
2022-10-15,11:58:22.000,288,11051888,-795,0,1665835101,13068.057713259994,164.09169200999895,54486.01370952
2022-10-15,11:58:23.000,288,11051958,-795,0,1665835102,13068.084658499989,164.20447809000325,54485.96479968
2022-10-15,11:58:24.000,288,11051892,-795,0,1665835103,13068.12507635999,164.28906765000283,54485.95781256
2022-10-15,11:58:25.000,288,11051934,-795,0,1665835104,13068.199175769994,164.38775547000114,54485.97178680001
2022-10-15,11:58:26.000,288,11051962,-795,0,1665835105,13068.158757909994,164.48644328999944,54485.94383832001
2022-10-15,11:58:27.000,288,11051888,-795,0,1665835106,13068.12507635999,164.5569345900003,54485.950825440006
2022-10-15,11:58:28.000,288,11051977,-795,0,1665835107,13068.20591207999,164.6556224099986,54486.0067224
2022-10-15,11:58:29.000,288,11051960,-795,0,1665835108,13068.29348411,164.74726110000483,54486.02768376
2022-10-15,11:58:30.000,288,11051890,-795,0,1665835109,13068.280011489995,164.7684084900029,54485.95781256
2022-10-15,11:58:31.000,288,11051911,-795,0,1665835110,13068.320429349995,164.88119456999993,54485.950825440006
2022-10-15,11:58:32.000,288,11051916,-795,0,1665835111,13068.30695672999,164.9516858700008,54485.880954240005
2022-10-15,11:58:33.000,288,11051891,-795,0,1665835112,13068.360847209995,165.07152108000446,54485.87396712001
2022-10-15,11:58:34.000,288,11051920,-795,0,1665835113,13068.37431983,165.12791411999933,54485.96479968
2022-10-15,11:58:35.000,288,11051938,-795,0,1665835114,13068.381056139995,165.21955280999828,54485.978773920004
2022-10-15,11:58:36.000,288,11051908,-795,0,1665835115,13068.39452876,165.28299497999978,54485.97178680001
2022-10-15,11:58:37.000,288,11051963,-795,0,1665835116,13068.34737458999,165.33233889000257,54485.880954240005
2022-10-15,11:58:38.000,288,11051898,-795,0,1665835117,13068.38779244999,165.3464371500013,54485.89492848
2022-10-15,11:58:39.000,288,11051887,-795,0,1665835118,13068.3541109,165.40283019000344,54485.929864080004
2022-10-15,11:58:40.000,288,11051900,-795,0,1665835119,13068.37431983,165.45217409999896,54485.98576104
2022-10-15,11:58:41.000,288,11051932,-795,0,1665835120,13068.32716565999,165.46627235999767,54485.99274816001
2022-10-15,11:58:42.000,288,11051930,-795,0,1665835121,13068.259802559995,165.50151801000175,54485.80409592001
2022-10-15,11:58:43.000,288,11051903,-795,0,1665835122,13068.199175769994,165.51561627000046,54485.87396712001
2022-10-15,11:58:44.000,288,11051961,-795,0,1665835123,13068.320429349995,165.5579110500039,54485.950825440006
2022-10-15,11:58:45.000,288,11051923,-795,0,1665835124,13068.280011489995,165.6072549599994,54485.99274816001
2022-10-15,11:58:46.000,288,11051880,-795,0,1665835125,13068.27327518,165.5931567000007,54485.92287696001
2022-10-15,11:58:47.000,288,11051913,-795,0,1665835126,13068.28674779999,165.6565988700022,54485.74819896
2022-10-15,11:58:48.000,288,11051886,-795,0,1665835127,13068.30695672999,165.69889364999835,54485.79012168
2022-10-15,11:58:49.000,288,11051920,-795,0,1665835128,13068.36758351999,165.76938494999922,54485.880954240005
2022-10-15,11:58:50.000,288,11051918,-795,0,1665835129,13068.40800137999,165.818728860002,54485.86698
2022-10-15,11:58:51.000,288,11051942,-795,0,1665835130,13068.401265069995,165.87512190000416,54485.880954240005
2022-10-15,11:58:52.000,288,11051922,-795,0,1665835131,13068.421473999995,165.9385640699984,54485.83903152
2022-10-15,11:58:53.000,288,11051872,-795,0,1665835132,13068.42821030999,165.9385640699984,54485.7272376
2022-10-15,11:58:54.000,288,11051846,-795,0,1665835133,13068.44841923999,165.9667605900031,54485.80409592001
2022-10-15,11:58:55.000,288,11051907,-795,0,1665835134,13068.45515555,166.04430102000333,54485.84601864
2022-10-15,11:58:56.000,288,11051922,-795,0,1665835135,13068.46862816999,166.1006940599982,54485.832044400006
2022-10-15,11:58:57.000,288,11051950,-795,0,1665835136,13068.461891859995,166.1006940599982,54485.68531488001
2022-10-15,11:58:58.000,288,11051919,-795,0,1665835137,13068.44841923999,166.1641362299997,54485.69928912
2022-10-15,11:58:59.000,288,11051923,-795,0,1665835138,13068.522518649996,166.17823448999843,54485.84601864
2022-10-15,11:59:00.000,288,11051901,-795,0,1665835139,13068.51578234,166.26987318000465,54485.84601864
2022-10-15,11:59:01.000,288,11051907,-795,0,1665835140,13068.50904602999,166.3121679600008,54485.87396712001
2022-10-15,11:59:02.000,288,11051927,-795,0,1665835141,13068.482100789995,166.34741361000488,54485.67832776
2022-10-15,11:59:03.000,288,11051902,-795,0,1665835142,13068.50904602999,166.31921709000017,54485.76916032
2022-10-15,11:59:04.000,288,11051913,-795,0,1665835143,13068.52925495999,166.38970839000103,54485.84601864
2022-10-15,11:59:05.000,288,11051956,-795,0,1665835144,13068.5562002,166.41790490999847,54485.832044400006
2022-10-15,11:59:06.000,288,11051941,-795,0,1665835145,13068.48883709999,166.45315056000254,54485.77614744001
2022-10-15,11:59:07.000,288,11051921,-795,0,1665835146,13068.50904602999,166.47429795000062,54485.77614744001
2022-10-15,11:59:08.000,288,11051948,-795,0,1665835147,13068.61682699,166.5095436000047,54485.94383832001
2022-10-15,11:59:09.000,288,11051919,-795,0,1665835148,13068.637035920001,166.55183838000085,54485.9368512
2022-10-15,11:59:10.000,288,11051840,-795,0,1665835149,13068.623563299996,166.58003489999828,54485.90191560001
2022-10-15,11:59:11.000,288,11051902,-795,0,1665835150,13068.650508539991,166.56593663999956,54485.87396712001
2022-10-15,11:59:12.000,288,11051937,-715,0,1665835151,13068.610090679991,166.58003489999828,54485.783134560006
2022-10-15,11:59:13.000,288,11051944,-795,0,1665835152,13068.623563299996,166.62937881000107,54485.85300576001
2022-10-15,11:59:14.000,288,11051936,-795,0,1665835153,13068.657244850001,166.66462445999787,54486.0067224
2022-10-15,11:59:15.000,288,11051933,-795,0,1665835154,13068.690926399991,166.7069192400013,54486.09056784001
2022-10-15,11:59:16.000,288,11051925,-795,0,1665835155,13068.717871640001,166.71396837000066,54486.03467088
2022-10-15,11:59:17.000,288,11051901,-795,0,1665835156,13068.697662710001,166.69282098000258,54485.97178680001
2022-10-15,11:59:18.000,288,11051887,-795,0,1665835157,13068.758289500001,166.69987011000194,54486.04165800001
2022-10-15,11:59:19.000,288,11051931,-795,0,1665835158,13068.785234739997,166.69987011000194,54486.048645120005
2022-10-15,11:59:20.000,288,11051920,-795,0,1665835159,13068.771762119992,166.7069192400013,54486.06960648001
2022-10-15,11:59:21.000,288,11051947,-795,0,1665835160,13068.758289500001,166.72101750000002,54486.11152920001
2022-10-15,11:59:22.000,288,11051950,-795,0,1665835161,13068.751553189992,166.79150880000088,54485.978773920004
2022-10-15,11:59:23.000,288,11051931,-795,0,1665835162,13068.717871640001,166.7703614100028,54486.048645120005
2022-10-15,11:59:24.000,288,11051899,-795,0,1665835163,13068.771762119992,166.83380358000431,54486.12550344
2022-10-15,11:59:25.000,288,11051937,-795,0,1665835164,13068.650508539991,166.88314748999983,54486.03467088
2022-10-15,11:59:26.000,288,11051876,-795,0,1665835165,13068.717871640001,166.86200010000175,54486.0067224
2022-10-15,11:59:27.000,288,11051942,-795,0,1665835166,13068.744816879997,166.92544227000326,54486.05563224
2022-10-15,11:59:28.000,288,11051914,-795,0,1665835167,13068.650508539991,166.9536387900007,54485.98576104
2022-10-15,11:59:29.000,288,11051949,-795,0,1665835168,13068.711135329992,166.93954053000198,54485.99274816001
2022-10-15,11:59:30.000,288,11051930,-795,0,1665835169,13068.670717469991,166.9677370499994,54486.167426160006
2022-10-15,11:59:31.000,288,11051906,-795,0,1665835170,13068.690926399991,166.9677370499994,54486.20236176
2022-10-15,11:59:32.000,288,11051913,-795,0,1665835171,13068.650508539991,166.9677370499994,54486.13947768001
2022-10-15,11:59:33.000,288,11051896,-795,0,1665835172,13068.677453780001,166.9183931400039,54486.10454208
2022-10-15,11:59:34.000,288,11051841,-795,0,1665835173,13068.623563299996,166.9677370499994,54486.16043904001
2022-10-15,11:59:35.000,288,11051914,-795,0,1665835174,13068.637035920001,166.92544227000326,54486.12550344
2022-10-15,11:59:36.000,288,11051888,-795,0,1665835175,13068.637035920001,166.91134401000454,54486.16043904001
2022-10-15,11:59:37.000,288,11051952,-795,0,1665835176,13068.643772229996,166.9042948799979,54486.167426160006
2022-10-15,11:59:38.000,288,11051910,-795,0,1665835177,13068.51578234,166.8901966199992,54486.06261936
2022-10-15,11:59:39.000,288,11051955,-795,0,1665835178,13068.522518649996,166.8690492300011,54486.09056784001
2022-10-15,11:59:40.000,288,11051934,-795,0,1665835179,13068.54946388999,166.8690492300011,54486.20236176
2022-10-15,11:59:41.000,288,11051911,-795,0,1665835180,13068.54946388999,166.81265618999896,54486.1814004
2022-10-15,11:59:42.000,288,11051942,-795,0,1665835181,13068.461891859995,166.79150880000088,54486.05563224
2022-10-15,11:59:43.000,288,11051895,-795,0,1665835182,13068.502309719996,166.7703614100028,54486.118516320006
2022-10-15,11:59:44.000,288,11051946,-795,0,1665835183,13068.46862816999,166.79150880000088,54486.167426160006
2022-10-15,11:59:45.000,288,11051917,-795,0,1665835184,13068.46862816999,166.7562631500041,54486.13249056
2022-10-15,11:59:46.000,288,11051940,-795,0,1665835185,13068.38779244999,166.7562631500041,54486.0765936
2022-10-15,11:59:47.000,288,11051892,-795,0,1665835186,13068.401265069995,166.7562631500041,54486.09056784001
2022-10-15,11:59:48.000,288,11051938,-795,0,1665835187,13068.43494662,166.73511575999873,54486.18838752001
2022-10-15,11:59:49.000,288,11051865,-795,0,1665835188,13068.461891859995,166.7562631500041,54486.20236176
2022-10-15,11:59:50.000,288,11051882,-795,0,1665835189,13068.39452876,166.7421648899981,54486.20934888001
2022-10-15,11:59:51.000,288,11051914,-795,0,1665835190,13068.36758351999,166.7421648899981,54486.16043904001
2022-10-15,11:59:52.000,288,11051926,-795,0,1665835191,13068.320429349995,166.72101750000002,54486.05563224
2022-10-15,11:59:53.000,288,11051922,-795,0,1665835192,13068.25306625,166.7562631500041,54486.06960648001
2022-10-15,11:59:54.000,288,11051935,-795,0,1665835193,13068.300220419995,166.72101750000002,54486.23729736001
2022-10-15,11:59:55.000,288,11051890,-795,0,1665835194,13068.32716565999,166.72806662999938,54486.335117040006
2022-10-15,11:59:56.000,288,11051978,-795,0,1665835195,13068.26653886999,166.74921402000473,54486.29319432
2022-10-15,11:59:57.000,288,11051911,-795,0,1665835196,13068.23285732,166.7562631500041,54486.22332312
2022-10-15,11:59:58.000,288,11051996,-795,0,1665835197,13068.22612100999,166.72806662999938,54486.314155680004
2022-10-15,11:59:59.000,288,11051925,-795,0,1665835198,13068.239593629994,166.7562631500041,54486.25825872001
2022-10-15,12:00:00.000,288,11051938,-795,0,1665835199,13068.219384699994,166.77741054000217,54486.25825872001
2022-10-15,12:00:01.000,288,11051926,-795,0,1665835200,13068.18570314999,166.76331228000345,54486.24428448
2022-10-15,12:00:02.000,288,11051910,-795,0,1665835201,13068.084658499989,166.74921402000473,54486.17441328
2022-10-15,12:00:03.000,288,11051916,-795,0,1665835202,13068.091394809999,166.7703614100028,54486.1814004
2022-10-15,12:00:04.000,288,11051885,-795,0,1665835203,13068.118340049994,166.76331228000345,54486.24428448
2022-10-15,12:00:05.000,288,11051931,-795,0,1665835204,13068.131812669999,166.78445967000152,54486.18838752001
2022-10-15,12:00:06.000,288,11051919,-795,0,1665835205,13068.131812669999,166.7562631500041,54486.19537464
2022-10-15,12:00:07.000,288,11051880,-795,0,1665835206,13068.138548979994,166.77741054000217,54486.12550344
2022-10-15,12:00:08.000,288,11051957,-795,0,1665835207,13068.118340049994,166.78445967000152,54486.10454208
2022-10-15,12:00:09.000,288,11051926,-795,0,1665835208,13068.057713259994,166.7421648899981,54486.01370952
2022-10-15,12:00:10.000,288,11051860,-795,0,1665835209,13068.091394809999,166.74921402000473,54486.06960648001
2022-10-15,12:00:11.000,288,11051881,-795,0,1665835210,13068.057713259994,166.7069192400013,54486.17441328
2022-10-15,12:00:12.000,288,11051929,-795,0,1665835211,13068.044240639989,166.6575753299985,54486.12550344
2022-10-15,12:00:13.000,288,11051905,-795,0,1665835212,13067.990350159998,166.59413316000428,54485.950825440006
2022-10-15,12:00:14.000,288,11051897,-795,0,1665835213,13067.997086469994,166.58003489999828,54486.146464800004
2022-10-15,12:00:15.000,288,11051953,-795,0,1665835214,13067.970141229998,166.51659273000405,54486.02768376
2022-10-15,12:00:16.000,288,11051978,-795,0,1665835215,13067.963404919989,166.4954453399987,54486.06261936
2022-10-15,12:00:17.000,288,11051930,-795,0,1665835216,13067.929723369998,166.46724882000126,54486.03467088
2022-10-15,12:00:18.000,288,11051890,-795,0,1665835217,13067.862360269988,166.40380664999975,54485.91588984
2022-10-15,12:00:19.000,288,11051904,-795,0,1665835218,13067.970141229998,166.38970839000103,54486.10454208
2022-10-15,12:00:20.000,288,11051929,-795,0,1665835219,13067.956668609993,166.34741361000488,54486.04165800001
2022-10-15,12:00:21.000,288,11051909,-795,0,1665835220,13067.922987059988,166.26282404999802,54486.04165800001
2022-10-15,12:00:22.000,288,11051930,-795,0,1665835221,13067.828678719998,166.20643101000314,54485.79012168
2022-10-15,12:00:23.000,288,11051907,-795,0,1665835222,13067.842151340003,166.17823448999843,54485.880954240005
2022-10-15,12:00:24.000,288,11051933,-795,0,1665835223,13067.869096579998,166.1641362299997,54485.97178680001
2022-10-15,12:00:25.000,288,11051937,-795,0,1665835224,13067.848887649998,166.13593971000228,54485.90890272
2022-10-15,12:00:26.000,288,11051909,-795,0,1665835225,13067.680479900002,166.10774319000484,54485.713263360005
2022-10-15,12:00:27.000,288,11051907,-795,0,1665835226,13067.707425139997,166.0513501500027,54485.7272376
2022-10-15,12:00:28.000,288,11051962,-795,0,1665835227,13067.727634069997,166.04430102000333,54485.85999288
2022-10-15,12:00:29.000,288,11051931,-795,0,1665835228,13067.687216209997,166.0302027600046,54485.880954240005
2022-10-15,12:00:30.000,288,11051941,-795,0,1665835229,13067.653534659992,165.97380972000246,54485.832044400006
2022-10-15,12:00:31.000,288,11051926,-795,0,1665835230,13067.565962629997,165.98085885000182,54485.74819896
2022-10-15,12:00:32.000,288,11051888,-795,0,1665835231,13067.491863219992,166.01610449999862,54485.69928912
2022-10-15,12:00:33.000,288,11051922,-795,0,1665835232,13067.464917979996,166.05839928000205,54485.70627624001
2022-10-15,12:00:34.000,288,11051906,-795,0,1665835233,13067.444709049996,166.07249754000077,54485.75518608001
2022-10-15,12:00:35.000,288,11051950,-795,0,1665835234,13067.437972740001,166.12184145000356,54485.85300576001
2022-10-15,12:00:36.000,288,11051967,-795,0,1665835235,13067.35713702,166.13593971000228,54485.87396712001
2022-10-15,12:00:37.000,288,11051959,-795,0,1665835236,13067.28977391999,166.150037970001,54485.74819896
2022-10-15,12:00:38.000,288,11051885,-795,0,1665835237,13067.2763013,166.1852836199978,54485.81807016
2022-10-15,12:00:39.000,288,11051940,-795,0,1665835238,13067.28977391999,166.20643101000314,54485.832044400006
2022-10-15,12:00:40.000,288,11051906,-795,0,1665835239,13067.26956498999,166.25577491999866,54485.762173200004
2022-10-15,12:00:41.000,288,11051929,-795,0,1665835240,13067.303246539996,166.20643101000314,54485.783134560006
2022-10-15,12:00:42.000,288,11051909,-795,0,1665835241,13067.23588344,166.22757840000122,54485.75518608001
2022-10-15,12:00:43.000,288,11051907,-795,0,1665835242,13067.24935605999,166.2134801400025,54485.70627624001
2022-10-15,12:00:44.000,288,11051902,-795,0,1665835243,13067.303246539996,166.22757840000122,54485.86698
2022-10-15,12:00:45.000,288,11051920,-795,0,1665835244,13067.323455469996,166.24167665999994,54485.762173200004
2022-10-15,12:00:46.000,288,11051906,-795,0,1665835245,13067.303246539996,166.23462753000058,54485.77614744001
2022-10-15,12:00:47.000,288,11051980,-795,0,1665835246,13067.28977391999,166.23462753000058,54485.65037928
2022-10-15,12:00:48.000,288,11051902,-795,0,1665835247,13067.25609237,166.25577491999866,54485.615443680006
2022-10-15,12:00:49.000,288,11051969,-795,0,1665835248,13067.283037609996,166.19938188000378,54485.62941792
2022-10-15,12:00:50.000,288,11051884,-795,0,1665835249,13067.25609237,166.22757840000122,54485.76916032
2022-10-15,12:00:51.000,288,11051912,-795,0,1665835250,13067.33692809,166.2134801400025,54485.80409592001
2022-10-15,12:00:52.000,288,11051940,-795,0,1665835251,13067.25609237,166.22757840000122,54485.79012168
2022-10-15,12:00:53.000,288,11051941,-795,0,1665835252,13067.262828679995,166.20643101000314,54485.65736640001
2022-10-15,12:00:54.000,288,11051914,-795,0,1665835253,13067.23588344,166.26987318000465,54485.74819896
2022-10-15,12:00:55.000,288,11051914,-795,0,1665835254,13067.24935605999,166.3121679600008,54485.713263360005
2022-10-15,12:00:56.000,288,11051985,-795,0,1665835255,13067.22914712999,166.32626621999952,54485.68531488001
2022-10-15,12:00:57.000,288,11051929,-795,0,1665835256,13067.141575099995,166.32626621999952,54485.51762400001
2022-10-15,12:00:58.000,288,11051943,-795,0,1665835257,13067.19546558,166.35446274000424,54485.63640504001
2022-10-15,12:00:59.000,288,11051867,-795,0,1665835258,13067.21567451,166.36856100000296,54485.69928912
2022-10-15,12:01:00.000,288,11051908,-795,0,1665835259,13067.26956498999,166.38970839000103,54485.75518608001
2022-10-15,12:01:01.000,288,11051918,-795,0,1665835260,13067.23588344,166.35446274000424,54485.762173200004
2022-10-15,12:01:02.000,288,11051885,-795,0,1665835261,13067.17525665,166.3615118700036,54485.58749520001
2022-10-15,12:01:03.000,288,11051879,-795,0,1665835262,13067.16852033999,166.35446274000424,54485.68531488001
2022-10-15,12:01:04.000,288,11051946,-795,0,1665835263,13067.15504772,166.36856100000296,54485.69928912
2022-10-15,12:01:05.000,288,11051889,-795,0,1665835264,13067.13483879,166.3615118700036,54485.62941792
2022-10-15,12:01:06.000,288,11051948,-795,0,1665835265,13067.15504772,166.37561013000231,54485.6224308
2022-10-15,12:01:07.000,288,11051907,-795,0,1665835266,13067.101157239995,166.38265926000167,54485.65037928
2022-10-15,12:01:08.000,288,11051913,-795,0,1665835267,13067.18872926999,166.4108557799991,54485.68531488001
2022-10-15,12:01:09.000,288,11051964,-795,0,1665835268,13067.18872926999,166.38265926000167,54485.692302
2022-10-15,12:01:10.000,288,11051929,-795,0,1665835269,13067.12810247999,166.41790490999847,54485.68531488001
2022-10-15,12:01:11.000,288,11051891,-795,0,1665835270,13067.14831140999,166.40380664999975,54485.72025048
2022-10-15,12:01:12.000,288,11051917,-795,0,1665835271,13067.074212,166.3967575200004,54485.5525596
2022-10-15,12:01:13.000,288,11051903,-795,0,1665835272,13067.074212,166.38265926000167,54485.57352096
2022-10-15,12:01:14.000,288,11051957,-795,0,1665835273,13066.97316735,166.44610143000318,54485.4826884
2022-10-15,12:01:15.000,288,11051908,-795,0,1665835274,13067.15504772,166.4601996900019,54485.75518608001
2022-10-15,12:01:16.000,288,11051921,-795,0,1665835275,13067.181992959995,166.5095436000047,54485.74121184
2022-10-15,12:01:17.000,288,11051958,-795,0,1665835276,13067.20893819999,166.5588875100002,54485.70627624001
2022-10-15,12:01:18.000,288,11051871,-795,0,1665835277,13067.13483879,166.608231420003,54485.53858536001
2022-10-15,12:01:19.000,288,11051879,-795,0,1665835278,13067.21567451,166.60118229000363,54485.67832776
2022-10-15,12:01:20.000,288,11051928,-795,0,1665835279,13067.242619749995,166.57298576999892,54485.7272376
2022-10-15,12:01:21.000,288,11051919,-795,0,1665835280,13067.242619749995,166.56593663999956,54485.615443680006
2022-10-15,12:01:22.000,288,11051883,-795,0,1665835281,13067.22914712999,166.51659273000405,54485.615443680006
2022-10-15,12:01:23.000,288,11051912,-795,0,1665835282,13067.29651023,166.47429795000062,54485.664353520006
2022-10-15,12:01:24.000,288,11051957,-795,0,1665835283,13067.431236429991,166.43200317000446,54485.89492848
2022-10-15,12:01:25.000,288,11051933,-795,0,1665835284,13067.458181670001,166.40380664999975,54485.86698
2022-10-15,12:01:26.000,288,11051901,-795,0,1665835285,13067.39755488,166.3615118700036,54485.70627624001
2022-10-15,12:01:27.000,288,11051893,-795,0,1665835286,13067.30998284999,166.3967575200004,54485.75518608001
2022-10-15,12:01:28.000,288,11051877,-795,0,1665835287,13067.31671916,166.28397144000337,54485.57352096
2022-10-15,12:01:29.000,288,11051938,-795,0,1665835288,13067.33019177999,166.276922310004,54485.80409592001
2022-10-15,12:01:30.000,288,11051924,-795,0,1665835289,13067.29651023,166.2487257899993,54485.80409592001
2022-10-15,12:01:31.000,288,11051908,-795,0,1665835290,13067.323455469996,166.20643101000314,54485.79012168
2022-10-15,12:01:32.000,288,11051907,-795,0,1665835291,13067.2763013,166.17823448999843,54485.783134560006
2022-10-15,12:01:33.000,288,11051892,-795,0,1665835292,13067.20893819999,166.12889058000292,54485.70627624001
2022-10-15,12:01:34.000,288,11051859,-795,0,1665835293,13067.20893819999,166.0654484100014,54485.783134560006
2022-10-15,12:01:35.000,288,11051895,-795,0,1665835294,13067.121366169995,166.02315362999798,54485.73422472001
2022-10-15,12:01:36.000,288,11051931,-795,0,1665835295,13067.09442093,166.01610449999862,54485.762173200004
2022-10-15,12:01:37.000,288,11051908,-795,0,1665835296,13066.99337628,165.9385640699984,54485.692302
2022-10-15,12:01:38.000,288,11051910,-795,0,1665835297,13066.952958419999,165.88922016000288,54485.7272376
2022-10-15,12:01:39.000,288,11051929,-795,0,1665835298,13067.000112589994,165.87512190000416,54485.87396712001
2022-10-15,12:01:40.000,288,11051913,-795,0,1665835299,13066.952958419999,165.818728860002,54485.81807016
2022-10-15,12:01:41.000,288,11051932,-795,0,1665835300,13066.92601317999,165.76233581999986,54485.85300576001
2022-10-15,12:01:42.000,288,11051928,-795,0,1665835301,13066.818232219994,165.73413930000243,54485.72025048
2022-10-15,12:01:43.000,288,11051926,-795,0,1665835302,13066.811495909998,165.74118843000178,54485.77614744001
2022-10-15,12:01:44.000,288,11051955,-795,0,1665835303,13066.784550669989,165.71299191000435,54485.85999288
2022-10-15,12:01:45.000,288,11051955,-795,0,1665835304,13066.750869119998,165.74118843000178,54485.82505728001
2022-10-15,12:01:46.000,288,11051943,-755,0,1665835305,13066.562252440002,165.68479538999964,54485.72025048
2022-10-15,12:01:47.000,288,11051950,-795,0,1665835306,13066.568988749998,165.71299191000435,54485.79012168
2022-10-15,12:01:48.000,288,11051953,-795,0,1665835307,13066.582461370002,165.72709017000307,54485.89492848
2022-10-15,12:01:49.000,288,11051961,-795,0,1665835308,13066.508361959997,165.73413930000243,54485.94383832001
2022-10-15,12:01:50.000,288,11051888,-795,0,1665835309,13066.434262549992,165.7552866900005,54485.88794136
2022-10-15,12:01:51.000,288,11051951,-795,0,1665835310,13066.360163140002,165.76938494999922,54485.880954240005
2022-10-15,12:01:52.000,288,11051943,-795,0,1665835311,13066.272591109991,165.7552866900005,54485.79012168
2022-10-15,12:01:53.000,288,11051881,-795,0,1665835312,13066.225436939996,165.78348320999794,54485.762173200004
2022-10-15,12:01:54.000,288,11051995,-795,0,1665835313,13066.205228009996,165.78348320999794,54485.90890272
2022-10-15,12:01:55.000,288,11051901,-795,0,1665835314,13066.205228009996,165.79053234000457,54485.91588984
2022-10-15,12:01:56.000,288,11051935,-795,0,1665835315,13066.15807384,165.77643407999858,54485.999735280006
2022-10-15,12:01:57.000,288,11051949,-795,0,1665835316,13066.07050180999,165.77643407999858,54485.91588984
2022-10-15,12:01:58.000,288,11051958,-795,0,1665835317,13066.01661133,165.78348320999794,54485.91588984
2022-10-15,12:01:59.000,288,11051959,-795,0,1665835318,13065.94924822999,165.81167973000265,54485.89492848
2022-10-15,12:02:00.000,288,11051962,-795,0,1665835319,13065.88862143999,165.84692537999945,54485.88794136
2022-10-15,12:02:01.000,288,11051922,-795,0,1665835320,13065.861676199995,165.86102363999817,54486.03467088
2022-10-15,12:02:02.000,288,11051943,-795,0,1665835321,13065.713477379999,165.84692537999945,54485.83903152
2022-10-15,12:02:03.000,288,11051962,-795,0,1665835322,13065.666323209989,165.88217103000352,54485.880954240005
2022-10-15,12:02:04.000,288,11051930,-795,0,1665835323,13065.713477379999,165.84692537999945,54485.94383832001
2022-10-15,12:02:05.000,288,11051898,-795,0,1665835324,13065.700004759994,165.88922016000288,54486.01370952
2022-10-15,12:02:06.000,288,11051904,-795,0,1665835325,13065.605696419989,165.8680727700048,54485.9368512
2022-10-15,12:02:07.000,288,11051894,-795,0,1665835326,13065.572014869998,165.89626929000224,54485.70627624001
2022-10-15,12:02:08.000,288,11051940,-795,0,1665835327,13065.551805939998,165.91036755000096,54485.68531488001
2022-10-15,12:02:09.000,288,11051910,-795,0,1665835328,13065.518124389993,166.02315362999798,54485.75518608001
2022-10-15,12:02:10.000,288,11051925,-795,0,1665835329,13065.464233909988,166.02315362999798,54485.73422472001
2022-10-15,12:02:11.000,288,11051905,-795,0,1665835330,13065.504651769988,166.0654484100014,54485.74819896
2022-10-15,12:02:12.000,288,11051907,-795,0,1665835331,13065.417079739993,166.1147923200042,54485.69928912
2022-10-15,12:02:13.000,288,11051938,-795,0,1665835332,13065.309298779997,166.15708710000035,54485.475701280004
2022-10-15,12:02:14.000,288,11051920,-795,0,1665835333,13065.349716639997,166.1641362299997,54485.594482320004
2022-10-15,12:02:15.000,288,11051935,-795,0,1665835334,13065.255408299992,166.28397144000337,54485.615443680006
2022-10-15,12:02:16.000,288,11051911,-795,0,1665835335,13065.214990439992,166.32626621999952,54485.62941792
2022-10-15,12:02:17.000,288,11051901,-795,0,1665835336,13065.087000549996,166.43905230000382,54485.45473992
2022-10-15,12:02:18.000,288,11051937,-795,0,1665835337,13065.033110069991,166.48134707999998,54485.426791440004
2022-10-15,12:02:19.000,288,11051940,-795,0,1665835338,13064.992692209991,166.56593663999956,54485.51063688
2022-10-15,12:02:20.000,288,11051929,-795,0,1665835339,13064.89838387,166.61528055000235,54485.39185584
2022-10-15,12:02:21.000,288,11051924,-795,0,1665835340,13064.87143862999,166.69987011000194,54485.4128172
2022-10-15,12:02:22.000,288,11051919,-795,0,1665835341,13064.75018504999,166.7562631500041,54485.280061920006
2022-10-15,12:02:23.000,288,11051908,-795,0,1665835342,13064.70976718999,166.86200010000175,54485.20320360001
2022-10-15,12:02:24.000,288,11051956,-795,0,1665835343,13064.601986229995,166.9536387900007,54485.18224224001
2022-10-15,12:02:25.000,288,11051934,-795,0,1665835344,13064.58851360999,167.08757226000307,54485.308010400004
2022-10-15,12:02:26.000,288,11051900,-795,0,1665835345,13064.46726002999,167.15101443000458,54485.18224224001
2022-10-15,12:02:27.000,288,11051929,-795,0,1665835346,13064.426842169989,167.24265312000352,54485.161280880006
2022-10-15,12:02:28.000,288,11051930,-795,0,1665835347,13064.413369549999,167.3131444200044,54485.14730664
2022-10-15,12:02:29.000,288,11051891,-795,0,1665835348,13064.339270139993,167.3624883299999,54485.12634528
2022-10-15,12:02:30.000,288,11051891,-795,0,1665835349,13064.426842169989,167.39068485000462,54485.18224224001
2022-10-15,12:02:31.000,288,11051953,-795,0,1665835350,13064.399896929994,167.51756919000036,54485.13333240001
2022-10-15,12:02:32.000,288,11051922,-795,0,1665835351,13064.359479069994,167.58806049000123,54485.01455136001
2022-10-15,12:02:33.000,288,11051916,-795,0,1665835352,13064.372951689998,167.68674830999953,54485.00057712
2022-10-15,12:02:34.000,288,11051918,-755,0,1665835353,13064.453787409999,167.81363265000255,54485.12634528
2022-10-15,12:02:35.000,288,11051915,-795,0,1665835354,13064.473996339999,167.8700256900047,54485.08442256001
2022-10-15,12:02:36.000,288,11051948,-795,0,1665835355,13064.500941579994,167.95461525000428,54485.01455136001
2022-10-15,12:02:37.000,288,11051912,-795,0,1665835356,13064.521150509994,168.08149959000002,54484.90974456
2022-10-15,12:02:38.000,288,11051911,-795,0,1665835357,13064.64914039999,168.19428567000432,54485.05647408
2022-10-15,12:02:39.000,288,11051922,-795,0,1665835358,13064.61545885,168.32117001000006,54484.97961576
2022-10-15,12:02:40.000,288,11051946,-795,0,1665835359,13064.64914039999,168.3775630500022,54485.00756424
2022-10-15,12:02:41.000,288,11051934,-795,0,1665835360,13064.642404089995,168.48329999999987,54484.923718800004
2022-10-15,12:02:42.000,288,11051975,-795,0,1665835361,13064.56830467999,168.5255947800033,54484.74904080001
2022-10-15,12:02:43.000,288,11051915,-795,0,1665835362,13064.58851360999,168.6242826000016,54484.825899120005
2022-10-15,12:02:44.000,288,11051909,-795,0,1665835363,13064.61545885,168.69477390000247,54484.874808960005
2022-10-15,12:02:45.000,288,11051961,-795,0,1665835364,13064.541359439994,168.73001954999927,54484.86782184001
2022-10-15,12:02:46.000,288,11051913,-795,0,1665835365,13064.473996339999,168.75116694000462,54484.66519536
2022-10-15,12:02:47.000,288,11051939,-795,0,1665835366,13064.413369549999,168.78641259000142,54484.58134992001
2022-10-15,12:02:48.000,288,11051889,-795,0,1665835367,13064.372951689998,168.7723143300027,54484.43462040001
2022-10-15,12:02:49.000,288,11051932,-795,0,1665835368,13064.399896929994,168.80051085000014,54484.5044916
2022-10-15,12:02:50.000,288,11051918,-795,0,1665835369,13064.346006449989,168.79346172000078,54484.539427200005
2022-10-15,12:02:51.000,288,11051888,-795,0,1665835370,13064.346006449989,168.81460910999886,54484.48353024001
2022-10-15,12:02:52.000,288,11051896,-795,0,1665835371,13064.359479069994,168.76526520000334,54484.42763328
2022-10-15,12:02:53.000,288,11051917,-795,0,1665835372,13064.319061209993,168.78641259000142,54484.35776208
2022-10-15,12:02:54.000,288,11051868,-795,0,1665835373,13064.218016559993,168.7088721600012,54484.204045440005
2022-10-15,12:02:55.000,288,11051911,-795,0,1665835374,13064.305588589988,168.73001954999927,54484.36474920001
2022-10-15,12:02:56.000,288,11051940,-795,0,1665835375,13064.339270139993,168.73706867999863,54484.39269768001
2022-10-15,12:02:57.000,288,11051992,-795,0,1665835376,13064.312324899998,168.73001954999927,54484.33680072
2022-10-15,12:02:58.000,288,11051900,-795,0,1665835377,13064.244961799988,168.75116694000462,54484.26692952001
2022-10-15,12:02:59.000,288,11051920,-795,0,1665835378,13064.244961799988,168.80051085000014,54484.2599424
2022-10-15,12:03:00.000,288,11051962,-795,0,1665835379,13064.379687999994,168.76526520000334,54484.420646160004
2022-10-15,12:03:01.000,288,11051936,-795,0,1665835380,13064.352742759998,168.79346172000078,54484.441607520006
2022-10-15,12:03:02.000,288,11051868,-795,0,1665835381,13064.265170729988,168.81460910999886,54484.22500680001
2022-10-15,12:03:03.000,288,11051879,-795,0,1665835382,13064.292115969998,168.87805128000036,54484.24596816001
2022-10-15,12:03:04.000,288,11051955,-795,0,1665835383,13064.292115969998,168.9555917100006,54484.30885224
2022-10-15,12:03:05.000,288,11051933,-795,0,1665835384,13064.319061209993,168.9555917100006,54484.30885224
2022-10-15,12:03:06.000,288,11051920,-795,0,1665835385,13064.339270139993,169.01198475000274,54484.273916640006
2022-10-15,12:03:07.000,288,11051919,-795,0,1665835386,13064.325797519989,169.0542795299989,54484.30885224
2022-10-15,12:03:08.000,288,11051896,-795,0,1665835387,13064.298852279993,169.07542692000425,54484.252955280004
2022-10-15,12:03:09.000,288,11051982,-795,0,1665835388,13064.332533829998,169.15296735000447,54484.23898104
2022-10-15,12:03:10.000,288,11051866,-795,0,1665835389,13064.298852279993,169.20936038999935,54484.2599424
2022-10-15,12:03:11.000,288,11051931,-795,0,1665835390,13064.292115969998,169.2305077800047,54484.28090376
2022-10-15,12:03:12.000,288,11051919,-795,0,1665835391,13064.231489179998,169.2798516900002,54484.14814848001
2022-10-15,12:03:13.000,288,11051933,-795,0,1665835392,13064.265170729988,169.3150973400043,54484.1202
2022-10-15,12:03:14.000,288,11051945,-795,0,1665835393,13064.285379659988,169.3926377700045,54484.273916640006
2022-10-15,12:03:15.000,288,11051942,-795,0,1665835394,13064.292115969998,169.43493255000067,54484.28789088
2022-10-15,12:03:16.000,288,11051913,-795,0,1665835395,13064.278643349993,169.49837472000218,54484.23199392
2022-10-15,12:03:17.000,288,11051932,-795,0,1665835396,13064.271907039998,169.5265712399996,54484.13417424
2022-10-15,12:03:18.000,288,11051886,-795,0,1665835397,13064.332533829998,169.55476776000432,54484.23898104
2022-10-15,12:03:19.000,288,11051918,-795,0,1665835398,13064.123708220002,169.56886602000304,54483.90359928
2022-10-15,12:03:20.000,288,11051903,-795,0,1665835399,13064.292115969998,169.64640645000327,54484.22500680001
2022-10-15,12:03:21.000,288,11051918,-795,0,1665835400,13064.332533829998,169.69575035999878,54484.31583936001
2022-10-15,12:03:22.000,288,11051905,-795,0,1665835401,13064.325797519989,169.7239468800035,54484.322826480005
2022-10-15,12:03:23.000,288,11051894,-795,0,1665835402,13064.332533829998,169.773290789999,54484.2599424
2022-10-15,12:03:24.000,288,11051949,-795,0,1665835403,13064.372951689998,169.78033991999837,54484.3298136
2022-10-15,12:03:25.000,288,11051951,-795,0,1665835404,13064.379687999994,169.80853644000308,54484.28090376
2022-10-15,12:03:26.000,288,11051937,-795,0,1665835405,13064.366215379989,169.87902774000395,54484.23199392
2022-10-15,12:03:27.000,288,11051933,-795,0,1665835406,13064.433578479999,169.9213225200001,54484.28789088
2022-10-15,12:03:28.000,288,11051929,-795,0,1665835407,13064.440314789994,169.95656817000418,54484.34378784001
2022-10-15,12:03:29.000,288,11051864,-795,0,1665835408,13064.413369549999,170.0200103399984,54484.252955280004
2022-10-15,12:03:30.000,288,11051937,-795,0,1665835409,13064.393160619999,170.04820686000312,54484.22500680001
2022-10-15,12:03:31.000,288,11051888,-795,0,1665835410,13064.447051099989,170.13984555000206,54484.46256888001
2022-10-15,12:03:32.000,288,11051939,-795,0,1665835411,13064.447051099989,170.15394381000078,54484.371736320005
2022-10-15,12:03:33.000,288,11051916,-795,0,1665835412,13064.386424309989,170.20328772000357,54484.322826480005
2022-10-15,12:03:34.000,288,11051930,-795,0,1665835413,13064.426842169989,170.2173859800023,54484.43462040001
2022-10-15,12:03:35.000,288,11051916,-795,0,1665835414,13064.399896929994,170.28787728000316,54484.41365904001
2022-10-15,12:03:36.000,288,11051957,-795,0,1665835415,13064.386424309989,170.3301720599993,54484.49750448
2022-10-15,12:03:37.000,288,11051883,-795,0,1665835416,13064.258434419993,170.36541771000338,54484.36474920001
2022-10-15,12:03:38.000,288,11051940,-795,0,1665835417,13064.231489179998,170.45705640000233,54484.420646160004
2022-10-15,12:03:39.000,288,11051936,-795,0,1665835418,13064.305588589988,170.51344944000448,54484.588337040004
2022-10-15,12:03:40.000,288,11051896,-795,0,1665835419,13064.265170729988,170.56279335,54484.62327264
2022-10-15,12:03:41.000,288,11051948,-795,0,1665835420,13064.285379659988,170.689677690003,54484.63025976001
2022-10-15,12:03:42.000,288,11051946,-795,0,1665835421,13064.218016559993,170.73902159999852,54484.54641432
2022-10-15,12:03:43.000,288,11051893,-795,0,1665835422,13064.218016559993,170.84475855000346,54484.54641432
2022-10-15,12:03:44.000,288,11051916,-795,0,1665835423,13064.191071319998,170.92934811000305,54484.67218248
2022-10-15,12:03:45.000,288,11051927,-795,0,1665835424,13064.130444529997,171.00688854000327,54484.67916960001
2022-10-15,12:03:46.000,288,11051886,-795,0,1665835425,13064.116971909993,171.11262549000094,54484.62327264
2022-10-15,12:03:47.000,288,11051905,-795,0,1665835426,13064.123708220002,171.2183624399986,54484.658208240005
2022-10-15,12:03:48.000,288,11051898,-795,0,1665835427,13064.123708220002,171.2818046100001,54484.756027920004
2022-10-15,12:03:49.000,288,11051929,-795,0,1665835428,13064.137180839993,171.3663941699997,54484.79795064001
2022-10-15,12:03:50.000,288,11051918,-795,0,1665835429,13064.164126080002,171.41573808000248,54484.84686048001
2022-10-15,12:03:51.000,288,11051926,-795,0,1665835430,13064.184335010003,171.54262241999822,54484.79096352
2022-10-15,12:03:52.000,288,11051961,-795,0,1665835431,13064.137180839993,171.65540850000252,54484.73506656
2022-10-15,12:03:53.000,288,11051955,-795,0,1665835432,13064.164126080002,171.7258998000034,54484.73506656
2022-10-15,12:03:54.000,288,11051917,-795,0,1665835433,13064.265170729988,171.8386858800004,54484.97961576
2022-10-15,12:03:55.000,288,11051933,-795,0,1665835434,13064.298852279993,171.92327544,54485.03551272001
2022-10-15,12:03:56.000,288,11051920,-795,0,1665835435,13064.366215379989,172.0360615200043,54485.06346120001
2022-10-15,12:03:57.000,288,11051911,-795,0,1665835436,13064.372951689998,172.14179847000196,54484.98660288001
2022-10-15,12:03:58.000,288,11051872,-795,0,1665835437,13064.453787409999,172.20524064000347,54485.04948696
2022-10-15,12:03:59.000,288,11051960,-795,0,1665835438,13064.413369549999,172.31097759000113,54485.04948696
2022-10-15,12:04:00.000,288,11051923,-795,0,1665835439,13064.460523719994,172.381468890002,54485.11935816
2022-10-15,12:04:01.000,288,11051926,-795,0,1665835440,13064.480732649994,172.45900932000222,54485.161280880006
2022-10-15,12:04:02.000,288,11051916,-795,0,1665835441,13064.50767788999,172.5929427900046,54485.18224224001
2022-10-15,12:04:03.000,288,11051945,-795,0,1665835442,13064.48746895999,172.68458148000354,54485.17525512
2022-10-15,12:04:04.000,288,11051949,-795,0,1665835443,13064.50767788999,172.76917104000313,54485.19621648
2022-10-15,12:04:05.000,288,11051925,-795,0,1665835444,13064.52788681999,172.8749079900008,54485.39185584
2022-10-15,12:04:06.000,288,11051932,-795,0,1665835445,13064.521150509994,172.93130103000294,54485.328971760006
2022-10-15,12:04:07.000,288,11051955,-795,0,1665835446,13064.50767788999,173.05113623999932,54485.328971760006
2022-10-15,12:04:08.000,288,11051892,-795,0,1665835447,13064.473996339999,173.12867666999955,54485.21717784
2022-10-15,12:04:09.000,288,11051954,-795,0,1665835448,13064.48746895999,173.2203153599985,54485.280061920006
2022-10-15,12:04:10.000,288,11051945,-795,0,1665835449,13064.58851360999,173.30490491999808,54485.44076568001
2022-10-15,12:04:11.000,288,11051928,-795,0,1665835450,13064.67608564,173.38949447999767,54485.51762400001
2022-10-15,12:04:12.000,288,11051944,-795,0,1665835451,13064.70976718999,173.50228056000196,54485.52461112
2022-10-15,12:04:13.000,288,11051949,-795,0,1665835452,13064.763657669995,173.56572273000347,54485.46871416001
2022-10-15,12:04:14.000,288,11051921,-795,0,1665835453,13064.844493389995,173.62211576999835,54485.545572480005
2022-10-15,12:04:15.000,288,11051934,-795,0,1665835454,13064.87143862999,173.69965619999857,54485.58749520001
2022-10-15,12:04:16.000,288,11051902,-795,0,1665835455,13064.952274349991,173.75604924000072,54485.63640504001
2022-10-15,12:04:17.000,288,11051921,-795,0,1665835456,13064.932065419991,173.83358967000095,54485.4826884
2022-10-15,12:04:18.000,288,11051962,-795,0,1665835457,13065.026373759996,173.8899827100031,54485.51762400001
2022-10-15,12:04:19.000,288,11051951,-795,0,1665835458,13065.120682100001,173.96752314000332,54485.69928912
2022-10-15,12:04:20.000,288,11051968,-795,0,1665835459,13065.174572579992,173.9886705300014,54485.7272376
2022-10-15,12:04:21.000,288,11051934,-795,0,1665835460,13065.201517820002,174.11555487000442,54485.69928912
2022-10-15,12:04:22.000,288,11051865,-795,0,1665835461,13065.214990439992,174.12965313000313,54485.58749520001
2022-10-15,12:04:23.000,288,11051891,-795,0,1665835462,13065.309298779997,174.22129182000208,54485.65736640001
2022-10-15,12:04:24.000,288,11051905,-795,0,1665835463,13065.363189260002,174.31997964000038,54485.75518608001
2022-10-15,12:04:25.000,288,11051933,-795,0,1665835464,13065.423816050003,174.39047094000125,54485.7971088
2022-10-15,12:04:26.000,288,11051938,-795,0,1665835465,13065.437288669993,174.4821096300002,54485.72025048
2022-10-15,12:04:27.000,288,11051885,-795,0,1665835466,13065.430552359998,174.55965006000042,54485.83903152
2022-10-15,12:04:28.000,288,11051903,-795,0,1665835467,13065.504651769988,174.64423962,54485.89492848
2022-10-15,12:04:29.000,288,11051942,-795,0,1665835468,13065.551805939998,174.73587830999895,54486.01370952
2022-10-15,12:04:30.000,288,11051949,-795,0,1665835469,13065.551805939998,174.7922713500011,54486.01370952
2022-10-15,12:04:31.000,288,11051918,-795,0,1665835470,13065.511388079998,174.90505742999812,54485.80409592001
2022-10-15,12:04:32.000,288,11051912,-795,0,1665835471,13065.551805939998,175.0037452500037,54485.97178680001
2022-10-15,12:04:33.000,288,11051949,-795,0,1665835472,13065.565278559989,175.13062958999944,54485.98576104
2022-10-15,12:04:34.000,288,11051987,-795,0,1665835473,13065.605696419989,175.24341567000374,54486.118516320006
2022-10-15,12:04:35.000,288,11051967,-795,0,1665835474,13065.639377969994,175.29275957999926,54486.1814004
2022-10-15,12:04:36.000,288,11051944,-795,0,1665835475,13065.659586899994,175.40554566000355,54486.15345192
2022-10-15,12:04:37.000,288,11051930,-795,0,1665835476,13065.68653213999,175.4971843500025,54486.0067224
2022-10-15,12:04:38.000,288,11051916,-795,0,1665835477,13065.81452203,175.62406868999824,54486.27223296
2022-10-15,12:04:39.000,288,11051961,-795,0,1665835478,13065.90883036999,175.70160911999847,54486.24428448
2022-10-15,12:04:40.000,288,11051907,-795,0,1665835479,13066.00987501999,175.84964084999956,54486.27223296
2022-10-15,12:04:41.000,288,11051938,-795,0,1665835480,13066.144601219996,175.88488650000363,54486.3211428
2022-10-15,12:04:42.000,288,11051932,-795,0,1665835481,13066.211964319991,176.01881996999873,54486.27922008001
2022-10-15,12:04:43.000,288,11051940,-795,0,1665835482,13066.353426829992,176.1175077900043,54486.335117040006
2022-10-15,12:04:44.000,288,11051964,-795,0,1665835483,13066.602670300003,176.23029387000133,54486.50979504
2022-10-15,12:04:45.000,288,11051895,-795,0,1665835484,13066.757605429993,176.336030819999,54486.52376928001
2022-10-15,12:04:46.000,288,11051915,-795,0,1665835485,13066.831704839999,176.46996429000137,54486.51678216
2022-10-15,12:04:47.000,288,11051929,-795,0,1665835486,13066.912540559999,176.51930820000416,54486.36306552
2022-10-15,12:04:48.000,288,11051903,-795,0,1665835487,13066.97316735,176.62504515000182,54486.42594960001
2022-10-15,12:04:49.000,288,11051909,-795,0,1665835488,13067.12810247999,176.70258558000205,54486.54473064001
2022-10-15,12:04:50.000,288,11051902,-795,0,1665835489,13067.20893819999,176.794224270001,54486.551717760005
2022-10-15,12:04:51.000,288,11051984,-795,0,1665835490,13067.343664399996,176.77307688000292,54486.565692
2022-10-15,12:04:52.000,288,11051946,-795,0,1665835491,13067.384082259996,176.87881383000058,54486.565692
2022-10-15,12:04:53.000,288,11051943,-795,0,1665835492,13067.505335839996,176.89996121999866,54486.50979504
2022-10-15,12:04:54.000,288,11051918,-795,0,1665835493,13067.606380489997,176.99159991000488,54486.57966624
2022-10-15,12:04:55.000,288,11051962,-795,0,1665835494,13067.693952519992,176.98455077999824,54486.62857608
2022-10-15,12:04:56.000,288,11051909,-795,0,1665835495,13067.835415029993,177.07618947000446,54486.66351168001
2022-10-15,12:04:57.000,288,11051961,-795,0,1665835496,13067.902778129988,177.09028773000318,54486.60761472
2022-10-15,12:04:58.000,288,11051950,-795,0,1665835497,13067.970141229998,177.06914033999783,54486.649537440004
2022-10-15,12:04:59.000,288,11051969,-795,0,1665835498,13068.158757909994,177.11143512000126,54486.87312528
2022-10-15,12:05:00.000,288,11051912,-795,0,1665835499,13068.259802559995,177.11143512000126,54486.86613816
2022-10-15,12:05:01.000,288,11051926,-795,0,1665835500,13068.36758351999,177.12553337999998,54486.936009360004
2022-10-15,12:05:02.000,288,11051886,-795,0,1665835501,13068.43494662,177.11143512000126,54486.81024120001
2022-10-15,12:05:03.000,288,11051916,-795,0,1665835502,13068.583145439996,177.09028773000318,54486.89408664
2022-10-15,12:05:04.000,288,11051930,-795,0,1665835503,13068.562936509996,177.1537299000047,54486.92902224001
2022-10-15,12:05:05.000,288,11051918,-795,0,1665835504,13068.731344259992,177.13258250999934,54487.03382904
2022-10-15,12:05:06.000,288,11051935,-795,0,1665835505,13068.832388909992,177.11143512000126,54487.054790400005
2022-10-15,12:05:07.000,288,11051920,-795,0,1665835506,13068.973851419993,177.07618947000446,54487.0198548
2022-10-15,12:05:08.000,288,11051921,-715,0,1665835507,13069.041214520003,177.06914033999783,54487.04081616
2022-10-15,12:05:09.000,288,11051917,-795,0,1665835508,13069.155731789993,177.06914033999783,54487.27837824
2022-10-15,12:05:10.000,288,11051896,-795,0,1665835509,13069.229831199998,177.04799294999975,54487.27837824
2022-10-15,12:05:11.000,288,11051892,-795,0,1665835510,13069.330875849999,177.01274730000296,54487.35523656
2022-10-15,12:05:12.000,288,11051893,-795,0,1665835511,13069.378030019994,177.0056981700036,54487.222481280005
2022-10-15,12:05:13.000,288,11051919,-795,0,1665835512,13069.47233836,176.99864904000424,54487.31331384001
2022-10-15,12:05:14.000,288,11051940,-795,0,1665835513,13069.6340098,177.01979643000232,54487.45305624001
2022-10-15,12:05:15.000,288,11051933,-795,0,1665835514,13069.72831813999,177.06209120999847,54487.508953200006
2022-10-15,12:05:16.000,288,11051932,-795,0,1665835515,13069.761999689996,177.01274730000296,54487.56485016
2022-10-15,12:05:17.000,288,11051916,-795,0,1665835516,13069.809153859991,177.01979643000232,54487.4740176
2022-10-15,12:05:18.000,288,11051902,-795,0,1665835517,13069.896725890001,176.97750164999889,54487.52991456001
2022-10-15,12:05:19.000,288,11051874,-795,0,1665835518,13070.011243159992,176.93520687000273,54487.59978576001
2022-10-15,12:05:20.000,288,11051905,-795,0,1665835519,13070.085342569997,176.94930513000145,54487.71157968
2022-10-15,12:05:21.000,288,11051942,-795,0,1665835520,13070.172914599993,176.91405948000465,54487.76048952
2022-10-15,12:05:22.000,288,11051898,-795,0,1665835521,13070.226805079998,176.88586295999994,54487.86529632001
2022-10-15,12:05:23.000,288,11051937,-795,0,1665835522,13070.233541389993,176.88586295999994,54487.92119328
2022-10-15,12:05:24.000,288,11051930,-795,0,1665835523,13070.395212829993,176.89996121999866,54488.08189704001
2022-10-15,12:05:25.000,288,11051942,-795,0,1665835524,13070.489521169999,176.87881383000058,54488.130806880006
2022-10-15,12:05:26.000,288,11051907,-795,0,1665835525,13070.482784859989,176.84356818000379,54488.179716720006
2022-10-15,12:05:27.000,288,11051904,-795,0,1665835526,13070.529939029999,176.84356818000379,54488.03298720001
2022-10-15,12:05:28.000,288,11051940,-755,0,1665835527,13070.54341164999,176.82242078999843,54488.16574248
2022-10-15,12:05:29.000,288,11051937,-795,0,1665835528,13070.68487415999,176.8294699199978,54488.326446240004
2022-10-15,12:05:30.000,288,11051954,-795,0,1665835529,13070.68487415999,176.82242078999843,54488.37535608
2022-10-15,12:05:31.000,288,11051955,-795,0,1665835530,13070.7118194,176.77307688000292,54488.34042048001
2022-10-15,12:05:32.000,288,11051930,-795,0,1665835531,13070.68487415999,176.7307820999995,54488.109845520004
2022-10-15,12:05:33.000,288,11051913,-795,0,1665835532,13070.738764639995,176.6955364500027,54488.25657504
2022-10-15,12:05:34.000,288,11051939,-795,0,1665835533,13070.819600359995,176.6955364500027,54488.42426592
2022-10-15,12:05:35.000,288,11051947,-795,0,1665835534,13070.839809289995,176.66733992999798,54488.45920152001
2022-10-15,12:05:36.000,288,11051905,-795,0,1665835535,13070.900436079995,176.6109468900031,54488.52907272
2022-10-15,12:05:37.000,288,11051935,-795,0,1665835536,13070.880227149995,176.57570123999903,54488.43824016001
2022-10-15,12:05:38.000,288,11051938,-795,0,1665835537,13070.95432656,176.55455385000096,54488.5220856
2022-10-15,12:05:39.000,288,11051889,-795,0,1665835538,13071.089052759991,176.49111167999945,54488.64086664
2022-10-15,12:05:40.000,288,11051910,-795,0,1665835539,13071.163152169996,176.4488169000033,54488.71073784
2022-10-15,12:05:41.000,288,11051905,-795,0,1665835540,13071.250724199992,176.3853747300018,54488.731699200005
2022-10-15,12:05:42.000,288,11051928,-795,0,1665835541,13071.291142059992,176.29373604000284,54488.60593104001
2022-10-15,12:05:43.000,288,11051891,-795,0,1665835542,13071.412395639993,176.2373430000007,54488.70375072001
2022-10-15,12:05:44.000,288,11051935,-795,0,1665835543,13071.506703979998,176.18094995999854,54488.82253176001
2022-10-15,12:05:45.000,288,11051894,-795,0,1665835544,13071.607748629998,176.10340952999832,54488.82253176001
2022-10-15,12:05:46.000,288,11051894,-795,0,1665835545,13071.627957559998,176.03291823000473,54488.801570400006
2022-10-15,12:05:47.000,288,11051955,-795,0,1665835546,13071.708793279999,175.97652519000258,54488.829518880004
2022-10-15,12:05:48.000,288,11051921,-795,0,1665835547,13071.89067365,175.93423040999915,54489.03214536
2022-10-15,12:05:49.000,288,11051941,-795,0,1665835548,13071.9917183,175.87783737000427,54489.08804232001
2022-10-15,12:05:50.000,288,11051880,-795,0,1665835549,13071.98498198999,175.81439520000276,54489.07406808
2022-10-15,12:05:51.000,288,11051958,-795,0,1665835550,13071.978245679995,175.72980564000318,54489.05310672
2022-10-15,12:05:52.000,288,11051903,-795,0,1665835551,13071.998454609995,175.6804617300004,54489.02515824
2022-10-15,12:05:53.000,288,11051954,-795,0,1665835552,13072.01192723,175.63111782000487,54489.067080960005
2022-10-15,12:05:54.000,288,11051913,-795,0,1665835553,13072.038872469995,175.5958721700008,54489.27669456001
2022-10-15,12:05:55.000,288,11051926,-795,0,1665835554,13072.13318081,175.560626520004,54489.332591520004
2022-10-15,12:05:56.000,288,11051911,-795,0,1665835555,13072.08602663999,175.53947912999865,54489.32560440001
2022-10-15,12:05:57.000,288,11051921,-795,0,1665835556,13072.099499259995,175.50423348000186,54489.29765592001
2022-10-15,12:05:58.000,288,11051930,-795,0,1665835557,13072.17359867,175.46193869999843,54489.402462720005
2022-10-15,12:05:59.000,288,11051938,-795,0,1665835558,13072.18707128999,175.44079131000035,54489.46534680001
2022-10-15,12:06:00.000,288,11051894,-795,0,1665835559,13072.23422546,175.3984965300042,54489.43739832
2022-10-15,12:06:01.000,288,11051941,-795,0,1665835560,13072.21401653,175.3984965300042,54489.353552880006
2022-10-15,12:06:02.000,288,11051933,-795,0,1665835561,13072.422842139997,175.35620175000076,54489.70989600001
2022-10-15,12:06:03.000,288,11051943,-795,0,1665835562,13072.476732620002,175.32800523000333,54489.70989600001
2022-10-15,12:06:04.000,288,11051940,-795,0,1665835563,13072.571040959992,175.29275957999926,54489.70989600001
2022-10-15,12:06:05.000,288,11051944,-795,0,1665835564,13072.725976089998,175.29275957999926,54489.92649672001
2022-10-15,12:06:06.000,288,11051956,-795,0,1665835565,13072.739448709988,175.24341567000374,54489.87059976
2022-10-15,12:06:07.000,288,11051898,-795,0,1665835566,13072.800075499988,175.21521914999903,54489.82867704001
2022-10-15,12:06:08.000,288,11051933,-795,0,1665835567,13072.867438599998,175.102433070002,54489.77976720001
2022-10-15,12:06:09.000,288,11051931,-795,0,1665835568,13072.941538009989,175.04604002999986,54489.786754320005
2022-10-15,12:06:10.000,288,11051909,-795,0,1665835569,13072.995428489994,174.92620482000348,54489.9195096
2022-10-15,12:06:11.000,288,11051929,-795,0,1665835570,13073.10320944999,174.86981178000133,54490.06623912001
2022-10-15,12:06:12.000,288,11051930,-795,0,1665835571,13073.08973683,174.7570257000043,54489.96143232
2022-10-15,12:06:13.000,288,11051941,-795,0,1665835572,13073.157099929995,174.63719049000065,54489.737844480005
2022-10-15,12:06:14.000,288,11051912,-795,0,1665835573,13073.18404516999,174.55260093000106,54489.89156112
2022-10-15,12:06:15.000,288,11051923,-795,0,1665835574,13073.22446302999,174.4468639800034,54489.856625520006
2022-10-15,12:06:16.000,288,11051946,-795,0,1665835575,13073.31203506,174.3622744200038,54489.884574
2022-10-15,12:06:17.000,288,11051912,-795,0,1665835576,13073.33224399,174.29178312000295,54489.89156112
2022-10-15,12:06:18.000,288,11051921,-795,0,1665835577,13073.28508981999,174.186046169998,54489.80072856001
2022-10-15,12:06:19.000,288,11051953,-795,0,1665835578,13073.40634339999,174.1508005200012,54490.024316400006
2022-10-15,12:06:20.000,288,11051962,-795,0,1665835579,13073.493915430001,174.04506357000355,54490.05226488
2022-10-15,12:06:21.000,288,11051935,-795,0,1665835580,13073.527596979991,173.9534248800046,54490.08720048
2022-10-15,12:06:22.000,288,11051910,-795,0,1665835581,13073.574751150001,173.88293358000374,54489.905535360005
2022-10-15,12:06:23.000,288,11051963,-795,0,1665835582,13073.669059489992,173.83358967000095,54490.03829064
2022-10-15,12:06:24.000,288,11051947,-795,0,1665835583,13073.763367829997,173.81244228000287,54490.1291232
2022-10-15,12:06:25.000,288,11051911,-795,0,1665835584,13073.783576759997,173.72785272000328,54490.10117472
2022-10-15,12:06:26.000,288,11051917,-795,0,1665835585,13073.770104139992,173.65736142000242,54490.024316400006
2022-10-15,12:06:27.000,288,11051928,-795,0,1665835586,13073.864412479998,173.54457533999812,54490.10117472
2022-10-15,12:06:28.000,288,11051955,-795,0,1665835587,13073.958720819988,173.51637882000068,54490.21296864001
2022-10-15,12:06:29.000,288,11051917,-795,0,1665835588,13074.019347609988,173.47408404000453,54490.18502016001
2022-10-15,12:06:30.000,288,11051920,-795,0,1665835589,13074.026083919998,173.40359274000366,54490.1291232
2022-10-15,12:06:31.000,288,11051953,-795,0,1665835590,13074.019347609988,173.37539621999895,54490.15707168
2022-10-15,12:06:32.000,288,11051934,-795,0,1665835591,13074.012611299993,173.30490491999808,54490.09418760001
2022-10-15,12:06:33.000,288,11051938,-795,0,1665835592,13073.931775579993,173.20621709999978,54489.96841944001
2022-10-15,12:06:34.000,288,11051948,-795,0,1665835593,13074.093447019994,173.11457841000083,54490.22694288
2022-10-15,12:06:35.000,288,11051900,-795,0,1665835594,13074.113655949994,172.98064493999846,54490.2688656
2022-10-15,12:06:36.000,288,11051926,-795,0,1665835595,13074.133864879994,172.84671147000336,54490.21296864001
2022-10-15,12:06:37.000,288,11051946,-795,0,1665835596,13074.073238089994,172.7903184300012,54490.10117472
2022-10-15,12:06:38.000,288,11051937,-795,0,1665835597,13074.22143690999,172.6422867000001,54490.20598152
2022-10-15,12:06:39.000,288,11051924,-795,0,1665835598,13074.160810119989,172.5647462699999,54490.25489136
2022-10-15,12:06:40.000,288,11051945,-795,0,1665835599,13074.26185476999,172.43786193000415,54490.289826960005
2022-10-15,12:06:41.000,288,11051935,-795,0,1665835600,13074.32921787,172.28983020000305,54490.28283984001
2022-10-15,12:06:42.000,288,11051902,-795,0,1665835601,13074.255118459994,172.17704411999875,54490.171045920004
2022-10-15,12:06:43.000,288,11051917,-795,0,1665835602,13074.32921787,172.0854054299998,54490.240917120005
2022-10-15,12:06:44.000,288,11051906,-795,0,1665835603,13074.47068038,172.01491412999894,54490.35271104001
2022-10-15,12:06:45.000,288,11051904,-795,0,1665835604,13074.50436192999,171.9867176100015,54490.338736800004
2022-10-15,12:06:46.000,288,11051926,-795,0,1665835605,13074.477416689995,171.88098066000384,54490.30380120001
2022-10-15,12:06:47.000,288,11051952,-795,0,1665835606,13074.457207759995,171.90212805000192,54490.171045920004
2022-10-15,12:06:48.000,288,11051929,-795,0,1665835607,13074.48415299999,171.8598332699985,54490.24790424
2022-10-15,12:06:49.000,288,11051917,-795,0,1665835608,13074.51109824,171.88098066000384,54490.29681408
2022-10-15,12:06:50.000,288,11051970,-795,0,1665835609,13074.457207759995,171.81048936000298,54490.31078832001
2022-10-15,12:06:51.000,288,11051928,-795,0,1665835610,13074.47068038,171.80344023000362,54490.40162088001
2022-10-15,12:06:52.000,288,11051911,-795,0,1665835611,13074.40331727999,171.76819457999954,54490.38065952001
2022-10-15,12:06:53.000,288,11051905,-795,0,1665835612,13074.34269048999,171.76114545000019,54490.2688656
2022-10-15,12:06:54.000,288,11051883,-795,0,1665835613,13074.30900894,171.71180154000467,54490.33174968001
2022-10-15,12:06:55.000,288,11051870,-795,0,1665835614,13074.22143690999,171.69770327999868,54490.34572392
2022-10-15,12:06:56.000,288,11051949,-795,0,1665835615,13074.147337499999,171.65540850000252,54490.28283984001
2022-10-15,12:06:57.000,288,11051922,-795,0,1665835616,13074.019347609988,171.58491720000166,54490.16405880001
2022-10-15,12:06:58.000,288,11051909,-795,0,1665835617,13074.026083919998,171.52147503000015,54490.17803304
2022-10-15,12:06:59.000,288,11051893,-795,0,1665835618,13074.039556539989,171.44393459999992,54490.289826960005
2022-10-15,12:07:00.000,288,11051888,-795,0,1665835619,13073.999138679988,171.35229591000098,54490.30380120001
2022-10-15,12:07:01.000,288,11051928,-795,0,1665835620,13073.985666059998,171.2677063500014,54490.31078832001
2022-10-15,12:07:02.000,288,11051936,-795,0,1665835621,13073.931775579993,171.19016592000116,54490.06623912001
2022-10-15,12:07:03.000,288,11051890,-795,0,1665835622,13073.958720819988,171.1831167900018,54490.073226240005
2022-10-15,12:07:04.000,288,11051955,-795,0,1665835623,13073.978929749988,171.09852723000222,54490.23393000001
2022-10-15,12:07:05.000,288,11051924,-795,0,1665835624,13073.992402369993,171.09852723000222,54490.22694288
2022-10-15,12:07:06.000,288,11051911,-795,0,1665835625,13073.999138679988,171.10557636000158,54490.24790424
2022-10-15,12:07:07.000,288,11051959,-795,0,1665835626,13073.965457129998,171.09147810000286,54490.20598152
2022-10-15,12:07:08.000,288,11051927,-795,0,1665835627,13073.985666059998,171.06328157999815,54490.18502016001
2022-10-15,12:07:09.000,288,11051944,-795,0,1665835628,13074.106919639999,171.0562324499988,54490.30380120001
2022-10-15,12:07:10.000,288,11051888,-795,0,1665835629,13074.133864879994,170.99983941000391,54490.34572392
2022-10-15,12:07:11.000,288,11051919,-795,0,1665835630,13074.20122797999,170.9222989800037,54490.31777544
2022-10-15,12:07:12.000,288,11051970,-795,0,1665835631,13074.207964289999,170.88705332999962,54490.1989944
2022-10-15,12:07:13.000,288,11051902,-795,0,1665835632,13074.24164583999,170.8095128999994,54490.192007280006
2022-10-15,12:07:14.000,288,11051959,-795,0,1665835633,13074.32921787,170.71787421000045,54490.338736800004
2022-10-15,12:07:15.000,288,11051958,-795,0,1665835634,13074.43026252,170.71787421000045,54490.33174968001
2022-10-15,12:07:16.000,288,11051885,-795,0,1665835635,13074.52457085999,170.55574422000063,54490.408608000005
2022-10-15,12:07:17.000,288,11051918,-795,0,1665835636,13074.53130717,170.51344944000448,54490.4435436
2022-10-15,12:07:18.000,288,11051898,-795,0,1665835637,13074.5515161,170.40771248999954,54490.21296864001
2022-10-15,12:07:19.000,288,11051875,-795,0,1665835638,13074.59193396,170.28787728000316,54490.240917120005
2022-10-15,12:07:20.000,288,11051914,-795,0,1665835639,13074.639088129996,170.23853337000037,54490.38764664
2022-10-15,12:07:21.000,288,11051942,-795,0,1665835640,13074.67276968,170.15394381000078,54490.3736724
2022-10-15,12:07:22.000,288,11051971,-795,0,1665835641,13074.767078019991,170.07640338000056,54490.3736724
2022-10-15,12:07:23.000,288,11051950,-795,0,1665835642,13074.753605400001,169.9706664300029,54490.34572392
2022-10-15,12:07:24.000,288,11051921,-795,0,1665835643,13074.915276840002,169.86492947999795,54490.54136328
2022-10-15,12:07:25.000,288,11051964,-795,0,1665835644,13074.975903630002,169.78738904999773,54490.63219584
2022-10-15,12:07:26.000,288,11051889,-795,0,1665835645,13074.969167319992,169.74509427000157,54490.674118560004
2022-10-15,12:07:27.000,288,11051943,-795,0,1665835646,13074.935485770002,169.68165210000006,54490.54136328
2022-10-15,12:07:28.000,288,11051876,-795,0,1665835647,13074.962431009997,169.63230819000455,54490.56931176001
2022-10-15,12:07:29.000,288,11051966,-795,0,1665835648,13075.002848869997,169.5759151500024,54490.70905416
2022-10-15,12:07:30.000,288,11051980,-795,0,1665835649,13075.009585179992,169.51952211000025,54490.8278352
2022-10-15,12:07:31.000,288,11051919,-795,0,1665835650,13075.009585179992,169.44198168000003,54490.79988672
2022-10-15,12:07:32.000,288,11051936,-795,0,1665835651,13074.989376249992,169.37149037999916,54490.862770800006
2022-10-15,12:07:33.000,288,11051935,-795,0,1665835652,13074.989376249992,169.329195600003,54490.82084808
2022-10-15,12:07:34.000,288,11051934,-795,0,1665835653,13074.841177429997,169.29394994999893,54490.81386096001
2022-10-15,12:07:35.000,288,11051880,-795,0,1665835654,13074.915276840002,169.18821300000127,54490.84879656
2022-10-15,12:07:36.000,288,11051905,-795,0,1665835655,13074.901804219997,169.2164095199987,54490.92565488
2022-10-15,12:07:37.000,288,11051892,-795,0,1665835656,13074.874858980002,169.20231126,54490.90469352001
2022-10-15,12:07:38.000,288,11051933,-795,0,1665835657,13074.820968499997,169.1811638700019,54490.80687384001
2022-10-15,12:07:39.000,288,11051949,-795,0,1665835658,13074.868122669992,169.2305077800047,54490.89071928
2022-10-15,12:07:40.000,288,11051926,-795,0,1665835659,13074.962431009997,169.18821300000127,54491.04443592
2022-10-15,12:07:41.000,288,11051980,-795,0,1665835660,13074.962431009997,169.14591821999784,54491.05841016
2022-10-15,12:07:42.000,288,11051894,-795,0,1665835661,13074.942222079997,169.1670656100032,54490.911680640005
2022-10-15,12:07:43.000,288,11051888,-795,0,1665835662,13074.975903630002,169.06132865999825,54491.01648744
2022-10-15,12:07:44.000,288,11051949,-795,0,1665835663,13074.996112560002,169.04723039999953,54491.08635864
2022-10-15,12:07:45.000,288,11051906,-755,0,1665835664,13075.036530420002,169.0190338800021,54491.15622984
2022-10-15,12:07:46.000,288,11051954,-795,0,1665835665,13074.982639939997,168.9344443200025,54491.05142304001
2022-10-15,12:07:47.000,288,11051935,-795,0,1665835666,13075.056739350002,168.91329693000444,54491.17020408001
2022-10-15,12:07:48.000,288,11051927,-795,0,1665835667,13075.117366140003,168.88510040999972,54491.28898512001
2022-10-15,12:07:49.000,288,11051934,-795,0,1665835668,13075.097157210002,168.871002150001,54491.20513968
2022-10-15,12:07:50.000,288,11051889,-795,0,1665835669,13075.103893519998,168.8075599799995,54491.27501088
2022-10-15,12:07:51.000,288,11051942,-795,0,1665835670,13075.110629829993,168.7723143300027,54491.281998
2022-10-15,12:07:52.000,288,11051926,-795,0,1665835671,13075.070211969993,168.7229704199999,54491.177191200004
2022-10-15,12:07:53.000,288,11051926,-795,0,1665835672,13075.050003039993,168.63838086000032,54491.198152560006
2022-10-15,12:07:54.000,288,11051925,-795,0,1665835673,13075.083684589998,168.66657737999776,54491.31693360001
2022-10-15,12:07:55.000,288,11051944,-795,0,1665835674,13075.090420899993,168.6101843400029,54491.414753280005
2022-10-15,12:07:56.000,288,11051961,-795,0,1665835675,13075.070211969993,168.58198781999818,54491.40776616001
2022-10-15,12:07:57.000,288,11051948,-795,0,1665835676,13075.056739350002,168.56788955999946,54491.33789496001
2022-10-15,12:07:58.000,288,11051837,-795,0,1665835677,13075.157783999988,168.5608404300001,54491.44270176
2022-10-15,12:07:59.000,288,11051938,-795,0,1665835678,13075.191465549993,168.53264391000266,54491.512572960004
2022-10-15,12:08:00.000,288,11051897,-795,0,1665835679,13075.171256619993,168.53264391000266,54491.37283056
2022-10-15,12:08:01.000,288,11051925,-795,0,1665835680,13075.184729239998,168.5890369500048,54491.55449568001
2022-10-15,12:08:02.000,288,11051927,-795,0,1665835681,13075.151047689993,168.63133173000097,54491.533534320006
2022-10-15,12:08:03.000,288,11051924,-795,0,1665835682,13075.097157210002,168.66657737999776,54491.54052144
2022-10-15,12:08:04.000,288,11051920,-795,0,1665835683,13075.137575070003,168.7229704199999,54491.70821232
2022-10-15,12:08:05.000,288,11051938,-795,0,1665835684,13075.103893519998,168.84280563000357,54491.74314792001
2022-10-15,12:08:06.000,288,11051898,-795,0,1665835685,13075.063475659997,168.9344443200025,54491.79205776001
2022-10-15,12:08:07.000,288,11051972,-795,0,1665835686,13074.996112560002,168.99788649000402,54491.65231536001
2022-10-15,12:08:08.000,288,11051883,-795,0,1665835687,13074.996112560002,169.07542692000425,54491.701225200006
2022-10-15,12:08:09.000,288,11051970,-795,0,1665835688,13074.982639939997,169.1670656100032,54491.85494184
2022-10-15,12:08:10.000,288,11051923,-795,0,1665835689,13074.942222079997,169.23755691000406,54491.91083880001
2022-10-15,12:08:11.000,288,11051923,-795,0,1665835690,13074.955694700002,169.329195600003,54491.917825920005
2022-10-15,12:08:12.000,288,11051945,-795,0,1665835691,13074.928749459992,169.38558863999788,54491.90385168
2022-10-15,12:08:13.000,288,11051919,-795,0,1665835692,13074.888331599992,169.4772273300041,54491.83398048
2022-10-15,12:08:14.000,288,11051894,-795,0,1665835693,13074.901804219997,169.5265712399996,54491.92481304
2022-10-15,12:08:15.000,288,11051942,-795,0,1665835694,13074.767078019991,169.62525905999792,54491.88289032
2022-10-15,12:08:16.000,288,11051881,-795,0,1665835695,13074.773814330001,169.64640645000327,54491.88987744001
2022-10-15,12:08:17.000,288,11051928,-795,0,1665835696,13074.780550639996,169.70279948999814,54491.847954720004
2022-10-15,12:08:18.000,288,11051907,-795,0,1665835697,13074.800759569996,169.7591925300003,54491.93878728001
2022-10-15,12:08:19.000,288,11051878,-795,0,1665835698,13074.868122669992,169.83673296000052,54492.04359408
2022-10-15,12:08:20.000,288,11051936,-795,0,1665835699,13074.888331599992,169.8860768700033,54492.09250392
2022-10-15,12:08:21.000,288,11051961,-795,0,1665835700,13074.888331599992,169.90017513000203,54492.16237512
2022-10-15,12:08:22.000,288,11051879,-795,0,1665835701,13074.861386359997,169.94951904000482,54491.95974864001
2022-10-15,12:08:23.000,288,11051858,-795,0,1665835702,13074.915276840002,170.0059120799997,54491.99468424
2022-10-15,12:08:24.000,288,11051908,-795,0,1665835703,13075.002848869997,170.08345250999992,54492.16936224
2022-10-15,12:08:25.000,288,11051949,-795,0,1665835704,13075.050003039993,170.09050163999927,54492.204297840006
2022-10-15,12:08:26.000,288,11051940,-795,0,1665835705,13074.955694700002,170.1680420699995,54492.14141376
2022-10-15,12:08:27.000,288,11051928,-795,0,1665835706,13075.070211969993,170.18214032999822,54492.204297840006
2022-10-15,12:08:28.000,288,11051937,-795,0,1665835707,13075.171256619993,170.2667298899978,54492.351027360004
2022-10-15,12:08:29.000,288,11051923,-795,0,1665835708,13075.191465549993,170.33722118999867,54492.420898560005
2022-10-15,12:08:30.000,288,11051926,-795,0,1665835709,13075.218410789988,170.4288598800049,54492.4348728
2022-10-15,12:08:31.000,288,11051940,-795,0,1665835710,13075.204938169998,170.4782037900004,54492.41391144001
2022-10-15,12:08:32.000,288,11051933,-795,0,1665835711,13075.204938169998,170.49230204999913,54492.371988720006
2022-10-15,12:08:33.000,288,11051899,-795,0,1665835712,13075.218410789988,170.51344944000448,54492.38596296
2022-10-15,12:08:34.000,288,11051960,-795,0,1665835713,13075.245356029998,170.61213726000278,54492.55365384
2022-10-15,12:08:35.000,288,11051928,-795,0,1665835714,13075.171256619993,170.63328465000086,54492.49775688
2022-10-15,12:08:36.000,288,11051923,-795,0,1665835715,13075.231883409993,170.73197246999916,54492.62352504
2022-10-15,12:08:37.000,288,11051932,-795,0,1665835716,13075.245356029998,170.73902159999852,54492.46282128001
2022-10-15,12:08:38.000,288,11051850,-795,0,1665835717,13075.326191749999,170.80246377000003,54492.7143576
2022-10-15,12:08:39.000,288,11051973,-795,0,1665835718,13075.380082229989,170.85180768000282,54492.72833184001
2022-10-15,12:08:40.000,288,11051981,-795,0,1665835719,13075.359873299989,170.94344637000177,54492.77724168001
2022-10-15,12:08:41.000,288,11051914,-795,0,1665835720,13075.407027469999,170.95049550000113,54492.81916440001
2022-10-15,12:08:42.000,288,11051937,-795,0,1665835721,13075.359873299989,171.02803593000135,54492.76326744
2022-10-15,12:08:43.000,288,11051898,-795,0,1665835722,13075.386818539999,171.09147810000286,54492.77724168001
2022-10-15,12:08:44.000,288,11051937,-795,0,1665835723,13075.427236399999,171.13377287999901,54492.90999696
2022-10-15,12:08:45.000,288,11051881,-795,0,1665835724,13075.42050008999,171.19016592000116,54492.91698408001
2022-10-15,12:08:46.000,288,11051897,-795,0,1665835725,13075.393554849994,171.28885373999947,54492.94493256001
2022-10-15,12:08:47.000,288,11051964,-795,0,1665835726,13075.346400679999,171.29590286999883,54492.88204848
2022-10-15,12:08:48.000,288,11051916,-795,0,1665835727,13075.346400679999,171.31705026000418,54492.94493256001
2022-10-15,12:08:49.000,288,11051944,-795,0,1665835728,13075.292510199994,171.35229591000098,54492.99384240001
2022-10-15,12:08:50.000,288,11051947,-795,0,1665835729,13075.198201859988,171.40868895000312,54493.05672648
2022-10-15,12:08:51.000,288,11051941,-795,0,1665835730,13075.103893519998,171.42278721000184,54493.08467496001
2022-10-15,12:08:52.000,288,11051952,-795,0,1665835731,13075.009585179992,171.50032764000207,54493.04973936
2022-10-15,12:08:53.000,288,11051927,-795,0,1665835732,13074.922013149997,171.48622938000335,54492.94493256001
2022-10-15,12:08:54.000,288,11051869,-795,0,1665835733,13074.881595289997,171.54967155000486,54493.05672648
2022-10-15,12:08:55.000,288,11051975,-795,0,1665835734,13074.854650050002,171.62016284999845,54493.042752240006
2022-10-15,12:08:56.000,288,11051898,-795,0,1665835735,13074.780550639996,171.6765558900006,54493.00781664
2022-10-15,12:08:57.000,288,11051920,-795,0,1665835736,13074.713187540001,171.71180154000467,54492.98685528001
2022-10-15,12:08:58.000,288,11051918,-795,0,1665835737,13074.57172503,171.74704719000147,54492.854100000004
2022-10-15,12:08:59.000,288,11051937,-795,0,1665835738,13074.639088129996,171.81048936000298,54492.93794544
2022-10-15,12:09:00.000,288,11051945,-795,0,1665835739,13074.63235182,171.80344023000362,54492.96589392001
2022-10-15,12:09:01.000,288,11051955,-795,0,1665835740,13074.618879199996,171.8245876200017,54493.00082952
2022-10-15,12:09:02.000,288,11051904,-795,0,1665835741,13074.50436192999,171.8880297900032,54492.84012576
2022-10-15,12:09:03.000,288,11051956,-795,0,1665835742,13074.52457085999,171.85278413999913,54492.88204848
2022-10-15,12:09:04.000,288,11051962,-795,0,1665835743,13074.46394406999,171.90917718000128,54493.00082952
2022-10-15,12:09:05.000,288,11051952,-795,0,1665835744,13074.41005359,171.90917718000128,54492.96589392001
2022-10-15,12:09:06.000,288,11051927,-795,0,1665835745,13074.315745249995,171.89507892000256,54492.86807424001
2022-10-15,12:09:07.000,288,11051933,-795,0,1665835746,13074.30900894,171.90917718000128,54492.81916440001
2022-10-15,12:09:08.000,288,11051959,-795,0,1665835747,13074.315745249995,171.91622631000064,54492.93794544
2022-10-15,12:09:09.000,288,11051917,-795,0,1665835748,13074.335954179995,171.93032456999936,54492.8890356
2022-10-15,12:09:10.000,288,11051880,-795,0,1665835749,13074.24164583999,171.95852109000407,54492.84012576
2022-10-15,12:09:11.000,288,11051946,-795,0,1665835750,13074.26859108,171.93737369999872,54492.854100000004
2022-10-15,12:09:12.000,288,11051930,-795,0,1665835751,13074.22143690999,171.95852109000407,54492.69339624
2022-10-15,12:09:13.000,288,11051918,-795,0,1665835752,13074.207964289999,171.9514719600047,54492.77724168001
2022-10-15,12:09:14.000,288,11051905,-795,0,1665835753,13074.24164583999,171.96557022000343,54492.88204848
2022-10-15,12:09:15.000,288,11051945,-795,0,1665835754,13074.32248155999,171.96557022000343,54492.90999696
2022-10-15,12:09:16.000,288,11051946,-795,0,1665835755,13074.335954179995,171.9726193500028,54492.86807424001
2022-10-15,12:09:17.000,288,11051941,-795,0,1665835756,13074.38984466,171.96557022000343,54492.72134472
2022-10-15,12:09:18.000,288,11051926,-795,0,1665835757,13074.457207759995,171.97966848000215,54492.86807424001
2022-10-15,12:09:19.000,288,11051912,-795,0,1665835758,13074.517834549995,171.99376674000086,54492.805190160005
2022-10-15,12:09:20.000,288,11051948,-795,0,1665835759,13074.54477978999,172.02901238999766,54492.86807424001
2022-10-15,12:09:21.000,288,11051950,-795,0,1665835760,13074.639088129996,172.02901238999766,54492.86108712
2022-10-15,12:09:22.000,288,11051905,-795,0,1665835761,13074.639088129996,172.0854054299998,54492.7842288
2022-10-15,12:09:23.000,288,11051898,-795,0,1665835762,13074.666033369991,172.09245455999917,54492.84012576
2022-10-15,12:09:24.000,288,11051965,-795,0,1665835763,13074.861386359997,172.12770021000324,54493.00082952
2022-10-15,12:09:25.000,288,11051913,-795,0,1665835764,13074.935485770002,172.17704411999875,54493.01480376001
2022-10-15,12:09:26.000,288,11051922,-795,0,1665835765,13074.922013149997,172.17704411999875,54493.028778
2022-10-15,12:09:27.000,288,11051924,-795,0,1665835766,13075.016321490002,172.14884760000132,54492.923971200005
2022-10-15,12:09:28.000,288,11051923,-795,0,1665835767,13075.090420899993,172.1840932499981,54492.90999696
2022-10-15,12:09:29.000,288,11051930,-795,0,1665835768,13075.245356029998,172.2334371600009,54493.04973936
2022-10-15,12:09:30.000,288,11051884,-795,0,1665835769,13075.319455439989,172.2334371600009,54493.0986492
2022-10-15,12:09:31.000,288,11051964,-795,0,1665835770,13075.48786319,172.24048629000026,54493.20345600001
2022-10-15,12:09:32.000,288,11051959,-795,0,1665835771,13075.54848998,172.24048629000026,54493.189481760004
2022-10-15,12:09:33.000,288,11051953,-795,0,1665835772,13075.64953463,172.24048629000026,54493.0986492
2022-10-15,12:09:34.000,288,11051905,-795,0,1665835773,13075.737106659995,172.24048629000026,54493.24537872
2022-10-15,12:09:35.000,288,11051923,-795,0,1665835774,13075.89204179,172.26163367999834,54493.28031432001
2022-10-15,12:09:36.000,288,11051927,-795,0,1665835775,13075.905514409991,172.2827810700037,54493.22441736
2022-10-15,12:09:37.000,288,11051933,-795,0,1665835776,13076.020031679996,172.2968793300024,54493.18249464001
2022-10-15,12:09:38.000,288,11051934,-795,0,1665835777,13076.148021569992,172.33917410999857,54493.357172640004
2022-10-15,12:09:39.000,288,11051915,-795,0,1665835778,13076.289484079993,172.34622323999793,54493.4130696
2022-10-15,12:09:40.000,288,11051893,-795,0,1665835779,13076.457891829989,172.35327237000456,54493.61569608001
2022-10-15,12:09:41.000,288,11051917,-795,0,1665835780,13076.579145409989,172.40966540999943,54493.62967032
2022-10-15,12:09:42.000,288,11051944,-795,0,1665835781,13076.626299579999,172.42376366999815,54493.53883776001
2022-10-15,12:09:43.000,288,11051934,-795,0,1665835782,13076.76776209,172.4449110600035,54493.61569608001
2022-10-15,12:09:44.000,288,11051919,-795,0,1665835783,13076.92269721999,172.49425496999902,54493.811335440005
2022-10-15,12:09:45.000,288,11051910,-795,0,1665835784,13077.04395079999,172.60704105000332,54493.81832256
2022-10-15,12:09:46.000,288,11051936,-795,0,1665835785,13077.1113139,172.6634340899982,54493.90216800001
2022-10-15,12:09:47.000,288,11051954,-795,0,1665835786,13077.219094859996,172.76917104000313,54493.930116480005
2022-10-15,12:09:48.000,288,11051932,-795,0,1665835787,13077.441393089997,172.76917104000313,54494.1117816
2022-10-15,12:09:49.000,288,11051910,-795,0,1665835788,13077.542437739998,172.825564079998,54494.1816528
2022-10-15,12:09:50.000,288,11051932,-795,0,1665835789,13077.596328219988,172.93130103000294,54494.23754976001
2022-10-15,12:09:51.000,288,11051901,-795,0,1665835790,13077.683900249998,172.98064493999846,54494.216588400006
2022-10-15,12:09:52.000,288,11051923,-795,0,1665835791,13077.744527039999,173.01589059000253,54494.24453688
2022-10-15,12:09:53.000,288,11051982,-795,0,1665835792,13077.798417519989,173.07933276000404,54494.195627040004
2022-10-15,12:09:54.000,288,11051933,-795,0,1665835793,13077.872516929994,173.10752928000147,54494.3213952
2022-10-15,12:09:55.000,288,11051911,-795,0,1665835794,13078.034188369995,173.19211884000106,54494.482098960005
2022-10-15,12:09:56.000,288,11051903,-795,0,1665835795,13078.14870564,173.24146275000385,54494.60786712
2022-10-15,12:09:57.000,288,11051855,-795,0,1665835796,13078.22954136,173.27670840000064,54494.62184136001
2022-10-15,12:09:58.000,288,11051918,-795,0,1665835797,13078.22954136,173.29785578999872,54494.53799592
2022-10-15,12:09:59.000,288,11051931,-795,0,1665835798,13078.364267559991,173.3683470899996,54494.7056868
2022-10-15,12:10:00.000,288,11051916,-795,0,1665835799,13078.445103279992,173.42474013000174,54494.82446784
2022-10-15,12:10:01.000,288,11051927,-795,0,1665835800,13078.492257450001,173.4811331700039,54494.887351920006
2022-10-15,12:10:02.000,288,11051883,-795,0,1665835801,13078.397949109996,173.4811331700039,54494.85241632
2022-10-15,12:10:03.000,288,11051939,-795,0,1665835802,13078.485521139992,173.50932969000132,54494.999145839996
2022-10-15,12:10:04.000,288,11051920,-795,0,1665835803,13078.606774719992,173.52342795000004,54495.17382384001
2022-10-15,12:10:05.000,288,11051916,-795,0,1665835804,13078.559620549997,173.57277186000283,54495.20875944
2022-10-15,12:10:06.000,288,11051958,-795,0,1665835805,13078.566356859992,173.52342795000004,54495.21574656001
2022-10-15,12:10:07.000,288,11051910,-795,0,1665835806,13078.492257450001,173.55162447000475,54495.09696552001
2022-10-15,12:10:08.000,288,11051948,-795,0,1665835807,13078.505730069992,173.55162447000475,54495.21574656001
2022-10-15,12:10:09.000,288,11051951,-795,0,1665835808,13078.492257450001,173.60096838000027,54495.43234728001
2022-10-15,12:10:10.000,288,11051926,-795,0,1665835809,13078.485521139992,173.56572273000347,54495.4043988
2022-10-15,12:10:11.000,288,11051952,-795,0,1665835810,13078.418158039996,173.5939192500009,54495.62798664001
2022-10-15,12:10:12.000,288,11051888,-795,0,1665835811,13078.357531249996,173.5304770799994,54495.59305104
2022-10-15,12:10:13.000,288,11051936,-795,0,1665835812,13078.29016815,173.5304770799994,54495.51619272
2022-10-15,12:10:14.000,288,11051890,-795,0,1665835813,13078.26322290999,173.50932969000132,54495.60003816001
2022-10-15,12:10:15.000,288,11051967,-795,0,1665835814,13078.195859809995,173.4811331700039,54495.66292224
2022-10-15,12:10:16.000,288,11051928,-795,0,1665835815,13078.175650879995,173.4670349099979,54495.71881920001
2022-10-15,12:10:17.000,288,11051975,-795,0,1665835816,13078.094815159995,173.42474013000174,54495.57208968
2022-10-15,12:10:18.000,288,11051949,-795,0,1665835817,13077.9870342,173.3965436100043,54495.586063920004
2022-10-15,12:10:19.000,288,11051923,-795,0,1665835818,13077.90619848,173.34015057000215,54495.56510256
2022-10-15,12:10:20.000,288,11051924,-795,0,1665835819,13077.93988002999,173.30490491999808,54495.6838836
2022-10-15,12:10:21.000,288,11051940,-795,0,1665835820,13077.872516929994,173.27670840000064,54495.66990936
2022-10-15,12:10:22.000,288,11051885,-795,0,1665835821,13077.811890139994,173.19916797000042,54495.52317984
2022-10-15,12:10:23.000,288,11051926,-795,0,1665835822,13077.798417519989,173.17802058000234,54495.51619272
2022-10-15,12:10:24.000,288,11051917,-795,0,1665835823,13077.751263349994,173.16392232000362,54495.586063920004
2022-10-15,12:10:25.000,288,11051946,-795,0,1665835824,13077.690636559993,173.1004801500021,54495.607025280005
2022-10-15,12:10:26.000,288,11051943,-795,0,1665835825,13077.630009769993,173.05113623999932,54495.47427
2022-10-15,12:10:27.000,288,11051935,-795,0,1665835826,13077.616537149988,173.0229397200019,54495.47427
2022-10-15,12:10:28.000,288,11051964,-795,0,1665835827,13077.596328219988,172.99474320000445,54495.66990936
2022-10-15,12:10:29.000,288,11051923,-795,0,1665835828,13077.549174049993,172.93130103000294,54495.607025280005
2022-10-15,12:10:30.000,288,11051937,-795,0,1665835829,13077.441393089997,172.91720277000422,54495.558115440006
2022-10-15,12:10:31.000,288,11051939,-795,0,1665835830,13077.374029990002,172.8749079900008,54495.51619272
2022-10-15,12:10:32.000,288,11051912,-795,0,1665835831,13077.293194270002,172.825564079998,54495.34151472001
2022-10-15,12:10:33.000,288,11051897,-795,0,1665835832,13077.158468069996,172.76212191000377,54495.34151472001
2022-10-15,12:10:34.000,288,11051940,-795,0,1665835833,13077.205622239991,172.78326930000185,54495.44632152
2022-10-15,12:10:35.000,288,11051921,-795,0,1665835834,13077.178676999996,172.74802364999778,54495.47427
2022-10-15,12:10:36.000,288,11051936,-795,0,1665835835,13077.138259139996,172.64933582999947,54495.39741168
2022-10-15,12:10:37.000,288,11051925,-795,0,1665835836,13076.96985139,172.64933582999947,54495.23670792
2022-10-15,12:10:38.000,288,11051916,-795,0,1665835837,13076.98332400999,172.57179539999925,54495.17382384001
2022-10-15,12:10:39.000,288,11051927,-795,0,1665835838,13077.03047818,172.50835322999774,54495.28561776
2022-10-15,12:10:40.000,288,11051908,-795,0,1665835839,13076.98332400999,172.45196019000286,54495.19478520001
2022-10-15,12:10:41.000,288,11051935,-795,0,1665835840,13077.00353293999,172.35327237000456,54495.18081096
2022-10-15,12:10:42.000,288,11051939,-795,0,1665835841,13076.96311507999,172.31097759000113,54495.055042800006
2022-10-15,12:10:43.000,288,11051931,-795,0,1665835842,13077.02374186999,172.22638803000154,54495.04106856
2022-10-15,12:10:44.000,288,11051923,-795,0,1665835843,13077.01026925,172.14179847000196,54494.99215872
2022-10-15,12:10:45.000,288,11051972,-795,0,1665835844,13077.09110497,172.05720891000237,54495.08299128
2022-10-15,12:10:46.000,288,11051887,-795,0,1665835845,13077.13152283,171.9867176100015,54495.0201072
2022-10-15,12:10:47.000,288,11051922,-795,0,1665835846,13077.09110497,171.8880297900032,54494.90831328001
2022-10-15,12:10:48.000,288,11051936,-795,0,1665835847,13077.057423419996,171.78229283999826,54494.73363528
2022-10-15,12:10:49.000,288,11051968,-795,0,1665835848,13077.09110497,171.71180154000467,54494.72664816
2022-10-15,12:10:50.000,288,11051924,-795,0,1665835849,13077.178676999996,171.66245763000188,54494.95722312001
2022-10-15,12:10:51.000,288,11051935,-795,0,1665835850,13077.205622239991,171.59196633000101,54494.96421024
2022-10-15,12:10:52.000,288,11051910,-795,0,1665835851,13077.192149620001,171.47213112000463,54494.89433904
2022-10-15,12:10:53.000,288,11051904,-795,0,1665835852,13077.219094859996,171.4298363400012,54494.81049360001
2022-10-15,12:10:54.000,288,11051911,-795,0,1665835853,13077.259512719997,171.3804924299984,54494.78953224001
2022-10-15,12:10:55.000,288,11051848,-795,0,1665835854,13077.259512719997,171.29590286999883,54494.67075120001
2022-10-15,12:10:56.000,288,11051943,-795,0,1665835855,13077.306666889992,171.2465589600033,54494.76158376001
2022-10-15,12:10:57.000,288,11051907,-795,0,1665835856,13077.374029990002,171.1690185300031,54494.775558
2022-10-15,12:10:58.000,288,11051932,-795,0,1665835857,13077.299930579997,171.09147810000286,54494.62882848
2022-10-15,12:10:59.000,288,11051917,-795,0,1665835858,13077.333612130002,171.06328157999815,54494.64280272001
2022-10-15,12:11:00.000,288,11051915,-795,0,1665835859,13077.414447850002,171.06328157999815,54494.649789840005
2022-10-15,12:11:01.000,288,11051904,-795,0,1665835860,13077.488547259993,170.99279028000456,54494.69171256001
2022-10-15,12:11:02.000,288,11051839,-795,0,1665835861,13077.454865710002,170.9222989800037,54494.48908608
2022-10-15,12:11:03.000,288,11051936,-795,0,1665835862,13077.502019879998,170.92934811000305,54494.55895728
2022-10-15,12:11:04.000,288,11051916,-795,0,1665835863,13077.502019879998,170.86590594000154,54494.60786712
2022-10-15,12:11:05.000,288,11051905,-795,0,1665835864,13077.555910360003,170.84475855000346,54494.55895728
2022-10-15,12:11:06.000,288,11051970,-795,0,1665835865,13077.569382979993,170.80246377000003,54494.44716336
2022-10-15,12:11:07.000,288,11051885,-795,0,1665835866,13077.616537149988,170.80246377000003,54494.5659444
2022-10-15,12:11:08.000,288,11051941,-795,0,1665835867,13077.778208589989,170.78131638000195,54494.61485424
2022-10-15,12:11:09.000,288,11051913,-795,0,1665835868,13077.825362759999,170.76721812000324,54494.57293152001
2022-10-15,12:11:10.000,288,11051899,-795,0,1665835869,13077.892725859994,170.73902159999852,54494.57991864
2022-10-15,12:11:11.000,288,11051947,-795,0,1665835870,13077.93988002999,170.69672682000237,54494.4611376
2022-10-15,12:11:12.000,288,11051889,-795,0,1665835871,13077.91967109999,170.64738290999958,54494.328382319996
2022-10-15,12:11:13.000,288,11051908,-795,0,1665835872,13077.953352649994,170.61213726000278,54494.34934368
2022-10-15,12:11:14.000,288,11051940,-795,0,1665835873,13078.074606229995,170.53459683000256,54494.48908608
2022-10-15,12:11:15.000,288,11051884,-795,0,1665835874,13078.14196932999,170.4429581400036,54494.482098960005
2022-10-15,12:11:16.000,288,11051907,-795,0,1665835875,13078.20259611999,170.30197554000188,54494.3912664
2022-10-15,12:11:17.000,288,11051924,-795,0,1665835876,13078.16891457,170.17509119999886,54494.23056264
2022-10-15,12:11:18.000,288,11051906,-795,0,1665835877,13078.303640769991,170.09755076999863,54494.3912664
2022-10-15,12:11:19.000,288,11051919,-795,0,1665835878,13078.283431839991,169.99886295000033,54494.30742096001
2022-10-15,12:11:20.000,288,11051906,-795,0,1665835879,13078.391212800001,169.86492947999795,54494.34235656
2022-10-15,12:11:21.000,288,11051944,-795,0,1665835880,13078.377740179996,169.80148731000372,54494.314408080005
2022-10-15,12:11:22.000,288,11051939,-795,0,1665835881,13078.29016815,169.6746029700007,54494.15370432
2022-10-15,12:11:23.000,288,11051886,-795,0,1665835882,13078.337322319996,169.6111607999992,54494.23754976001
2022-10-15,12:11:24.000,288,11051908,-795,0,1665835883,13078.404685419991,169.50542385000153,54494.41222776
2022-10-15,12:11:25.000,288,11051900,-795,0,1665835884,13078.364267559991,169.4278834200013,54494.34235656
2022-10-15,12:11:26.000,288,11051885,-795,0,1665835885,13078.29016815,169.329195600003,54494.27248536
2022-10-15,12:11:27.000,288,11051927,-795,0,1665835886,13078.20259611999,169.23755691000406,54494.16767856001
2022-10-15,12:11:28.000,288,11051834,-795,0,1665835887,13078.16217825999,169.17411474000255,54494.13274296
2022-10-15,12:11:29.000,288,11051925,-795,0,1665835888,13078.14196932999,169.12477082999976,54494.251524
2022-10-15,12:11:30.000,288,11051946,-795,0,1665835889,13078.094815159995,169.11067257000104,54494.29344672
2022-10-15,12:11:31.000,288,11051956,-795,0,1665835890,13078.04092467999,169.01198475000274,54494.33536944001
2022-10-15,12:11:32.000,288,11051945,-795,0,1665835891,13077.91967109999,168.9344443200025,54494.27248536
2022-10-15,12:11:33.000,288,11051946,-795,0,1665835892,13077.83883537999,168.89214953999908,54494.27947248
2022-10-15,12:11:34.000,288,11051861,-795,0,1665835893,13077.697372869989,168.86395302000165,54494.10479448
2022-10-15,12:11:35.000,288,11051947,-795,0,1665835894,13077.555910360003,168.80051085000014,54494.04191040001
2022-10-15,12:11:36.000,288,11051848,-795,0,1665835895,13077.488547259993,168.744117809998,54494.027936160004
2022-10-15,12:11:37.000,288,11051869,-795,0,1665835896,13077.367293679992,168.7088721600012,54494.02094904001
2022-10-15,12:11:38.000,288,11051948,-795,0,1665835897,13077.313403200002,168.68067564000376,54494.04191040001
2022-10-15,12:11:39.000,288,11051933,-795,0,1665835898,13077.212358550001,168.6242826000016,54493.89518088
2022-10-15,12:11:40.000,288,11051927,-795,0,1665835899,13077.192149620001,168.5890369500048,54494.06287176
2022-10-15,12:11:41.000,288,11051954,-795,0,1665835900,13077.084368659991,168.54674217000138,54493.99998768001
2022-10-15,12:11:42.000,288,11051964,-795,0,1665835901,13076.99006032,168.48329999999987,54493.7973612
2022-10-15,12:11:43.000,288,11051936,-795,0,1665835902,13076.9092246,168.44805435000308,54493.762425600005
2022-10-15,12:11:44.000,288,11051908,-795,0,1665835903,13076.82165256999,168.3775630500022,54493.80434832001
2022-10-15,12:11:45.000,288,11051956,-795,0,1665835904,13076.72734423,168.30002262000198,54493.72749
2022-10-15,12:11:46.000,288,11051919,-795,0,1665835905,13076.572409099994,168.20133480000368,54493.58774760001
2022-10-15,12:11:47.000,288,11051949,-795,0,1665835906,13076.464628139998,168.15904002000025,54493.56678624001
2022-10-15,12:11:48.000,288,11051895,-795,0,1665835907,13076.478100759989,168.10969611000473,54493.67159304
2022-10-15,12:11:49.000,288,11051948,-795,0,1665835908,13076.410737659993,168.0321556800045,54493.594734720005
2022-10-15,12:11:50.000,288,11051931,-795,0,1665835909,13076.309693009993,167.96166438000364,54493.552812
2022-10-15,12:11:51.000,288,11051933,-795,0,1665835910,13076.228857289992,167.89117308000277,54493.49691504001
2022-10-15,12:11:52.000,288,11051911,-795,0,1665835911,13076.040240609997,167.81363265000255,54493.3431984
2022-10-15,12:11:53.000,288,11051926,-795,0,1665835912,13075.966141199991,167.77133786999912,54493.26634008
2022-10-15,12:11:54.000,288,11051959,-795,0,1665835913,13075.905514409991,167.70084656999825,54493.30127568001
2022-10-15,12:11:55.000,288,11051963,-795,0,1665835914,13075.858360239996,167.67969918000017,54493.39210824
2022-10-15,12:11:56.000,288,11051898,-795,0,1665835915,13075.777524519995,167.58806049000123,54493.32922416001
2022-10-15,12:11:57.000,288,11051936,-795,0,1665835916,13075.70342510999,167.59510962000058,54493.24537872
2022-10-15,12:11:58.000,288,11051971,-795,0,1665835917,13075.6293257,167.56691310000315,54492.96589392001
2022-10-15,12:11:59.000,288,11051885,-795,0,1665835918,13075.494599499994,167.53166744999908,54492.99384240001
2022-10-15,12:12:00.000,288,11051944,-795,0,1665835919,13075.46091794999,167.51756919000036,54492.972881040005
2022-10-15,12:12:01.000,288,11051906,-795,0,1665835920,13075.42050008999,167.510520060001,54492.97986816
2022-10-15,12:12:02.000,288,11051944,-795,0,1665835921,13075.292510199994,167.4752744100042,54492.805190160005
2022-10-15,12:12:03.000,288,11051944,-795,0,1665835922,13075.312719129994,167.49642180000228,54492.875061360006
2022-10-15,12:12:04.000,288,11051942,-795,0,1665835923,13075.299246509989,167.4470778899995,54492.95191968
2022-10-15,12:12:05.000,288,11051920,-795,0,1665835924,13075.258828649989,167.4470778899995,54492.875061360006
2022-10-15,12:12:06.000,288,11051924,-795,0,1665835925,13075.191465549993,167.37658658999862,54492.756280320005
2022-10-15,12:12:07.000,288,11051932,-795,0,1665835926,13075.110629829993,167.40478311000334,54492.62352504
2022-10-15,12:12:08.000,288,11051916,-795,0,1665835927,13075.083684589998,167.3131444200044,54492.60955080001
2022-10-15,12:12:09.000,288,11051937,-795,0,1665835928,13075.130838759993,167.3131444200044,54492.588589440005
2022-10-15,12:12:10.000,288,11051929,-795,0,1665835929,13075.050003039993,167.27084964000096,54492.56064096001
2022-10-15,12:12:11.000,288,11051891,-795,0,1665835930,13075.076948280002,167.2638005100016,54492.6444864
2022-10-15,12:12:12.000,288,11051908,-795,0,1665835931,13075.002848869997,167.18626008000138,54492.53269248001
2022-10-15,12:12:13.000,288,11051908,-795,0,1665835932,13074.948958389992,167.12281790999987,54492.34404024001
2022-10-15,12:12:14.000,288,11051923,-795,0,1665835933,13074.989376249992,167.1016705200018,54492.46282128001
2022-10-15,12:12:15.000,288,11051927,-795,0,1665835934,13074.908540529992,167.052326609999,54492.36500160001
2022-10-15,12:12:16.000,288,11051943,-795,0,1665835935,13074.881595289997,166.99593357000413,54492.30910464
2022-10-15,12:12:17.000,288,11051909,-795,0,1665835936,13074.807495879992,166.96068792000005,54492.15538800001
2022-10-15,12:12:18.000,288,11051931,-795,0,1665835937,13074.787286949992,166.87609836000047,54492.05756832001
2022-10-15,12:12:19.000,288,11051913,-795,0,1665835938,13074.861386359997,166.77741054000217,54492.11346528
2022-10-15,12:12:20.000,288,11051924,-795,0,1665835939,13074.948958389992,166.6716735900045,54492.07852968001
2022-10-15,12:12:21.000,288,11051936,-795,0,1665835940,13075.029794109993,166.67872272000386,54491.85494184
2022-10-15,12:12:22.000,288,11051908,-795,0,1665835941,13075.110629829993,166.72806662999938,54491.74314792001
2022-10-15,12:12:23.000,288,11051904,-795,0,1665835942,13075.103893519998,166.84790184000303,54491.65930248
2022-10-15,12:12:24.000,288,11051918,-795,0,1665835943,13074.962431009997,166.9536387900007,54491.7361608
2022-10-15,12:12:25.000,288,11051973,-795,0,1665835944,13074.847913739992,166.89724574999855,54491.78507064
2022-10-15,12:12:26.000,288,11051889,-795,0,1665835945,13074.746869089991,166.8056070599996,54491.77109640001
2022-10-15,12:12:27.000,288,11051981,-795,0,1665835946,13074.767078019991,166.79855793000024,54491.82699336
2022-10-15,12:12:28.000,288,11051964,-795,0,1665835947,13074.888331599992,166.8056070599996,54491.9457744
2022-10-15,12:12:29.000,288,11051898,-795,0,1665835948,13074.881595289997,166.83380358000431,54491.93180016
2022-10-15,12:12:30.000,288,11051890,-795,0,1665835949,13074.861386359997,166.79855793000024,54491.82699336
2022-10-15,12:12:31.000,288,11051939,-795,0,1665835950,13074.841177429997,166.79855793000024,54491.82000624001
2022-10-15,12:12:32.000,288,11051913,-795,0,1665835951,13074.847913739992,166.7703614100028,54491.680263840004
2022-10-15,12:12:33.000,288,11051962,-795,0,1665835952,13074.868122669992,166.82675444999768,54491.67327672001
2022-10-15,12:12:34.000,288,11051924,-795,0,1665835953,13074.834441120001,166.84790184000303,54491.68725096
2022-10-15,12:12:35.000,288,11051961,-795,0,1665835954,13074.901804219997,166.8549509700024,54491.88987744001
2022-10-15,12:12:36.000,288,11051901,-795,0,1665835955,13074.847913739992,166.84790184000303,54491.82699336
2022-10-15,12:12:37.000,288,11051938,-795,0,1665835956,13074.800759569996,166.81970531999832,54491.78507064
2022-10-15,12:12:38.000,288,11051914,-795,0,1665835957,13074.760341709996,166.8549509700024,54491.72218656001
2022-10-15,12:12:39.000,288,11051897,-795,0,1665835958,13074.58519764999,166.84085271000367,54491.55449568001
2022-10-15,12:12:40.000,288,11051895,-795,0,1665835959,13074.50436192999,166.83380358000431,54491.58943128
2022-10-15,12:12:41.000,288,11051907,-795,0,1665835960,13074.51109824,166.79855793000024,54491.69423808001
2022-10-15,12:12:42.000,288,11051910,-795,0,1665835961,13074.52457085999,166.8549509700024,54491.55449568001
2022-10-15,12:12:43.000,288,11051944,-795,0,1665835962,13074.48415299999,166.84085271000367,54491.631354000005
2022-10-15,12:12:44.000,288,11051896,-795,0,1665835963,13074.517834549995,166.92544227000326,54491.68725096
2022-10-15,12:12:45.000,288,11051957,-795,0,1665835964,13074.49088931,166.93954053000198,54491.65231536001
2022-10-15,12:12:46.000,288,11051868,-795,0,1665835965,13074.45047145,167.01003183000284,54491.582444160005
2022-10-15,12:12:47.000,288,11051919,-795,0,1665835966,13074.497625619995,167.02413009000156,54491.61737976
2022-10-15,12:12:48.000,288,11051917,-795,0,1665835967,13074.42352620999,167.0805231300037,54491.463663120005
2022-10-15,12:12:49.000,288,11051872,-795,0,1665835968,13074.46394406999,167.04527747999964,54491.4916116
2022-10-15,12:12:50.000,288,11051906,-795,0,1665835969,13074.46394406999,167.0805231300037,54491.582444160005
2022-10-15,12:12:51.000,288,11051952,-795,0,1665835970,13074.517834549995,167.04527747999964,54491.67327672001
2022-10-15,12:12:52.000,288,11051917,-795,0,1665835971,13074.44373513999,167.09462139000243,54491.582444160005
2022-10-15,12:12:53.000,288,11051893,-795,0,1665835972,13074.48415299999,167.07347400000435,54491.54750856
2022-10-15,12:12:54.000,288,11051890,-795,0,1665835973,13074.38984466,167.04527747999964,54491.64532824001
2022-10-15,12:12:55.000,288,11051946,-795,0,1665835974,13074.376372039995,167.03822835000028,54491.60340552001
2022-10-15,12:12:56.000,288,11051920,-795,0,1665835975,13074.295536319994,167.03117922000092,54491.55449568001
2022-10-15,12:12:57.000,288,11051946,-795,0,1665835976,13074.228173219999,167.03117922000092,54491.44270176
2022-10-15,12:12:58.000,288,11051930,-795,0,1665835977,13074.133864879994,167.02413009000156,54491.4916116
2022-10-15,12:12:59.000,288,11051949,-795,0,1665835978,13074.18101904999,167.0170809600022,54491.631354000005
2022-10-15,12:13:00.000,288,11051953,-795,0,1665835979,13074.113655949994,167.02413009000156,54491.54052144
2022-10-15,12:13:01.000,288,11051909,-795,0,1665835980,13074.066501779998,167.03822835000028,54491.60340552001
2022-10-15,12:13:02.000,288,11051891,-795,0,1665835981,13073.931775579993,167.052326609999,54491.44968888
2022-10-15,12:13:03.000,288,11051891,-795,0,1665835982,13073.891357719993,167.04527747999964,54491.40776616001
2022-10-15,12:13:04.000,288,11051924,-795,0,1665835983,13073.797049380002,167.09462139000243,54491.45667600001
2022-10-15,12:13:05.000,288,11051882,-795,0,1665835984,13073.702741039997,167.12281790999987,54491.40776616001
2022-10-15,12:13:06.000,288,11051969,-795,0,1665835985,13073.568014839992,167.18626008000138,54491.33789496001
2022-10-15,12:13:07.000,288,11051930,-795,0,1665835986,13073.594960080001,167.20740746999945,54491.32392072
2022-10-15,12:13:08.000,288,11051914,-795,0,1665835987,13073.541069599996,167.24265312000352,54491.48462448001
2022-10-15,12:13:09.000,288,11051935,-795,0,1665835988,13073.541069599996,167.34134094000183,54491.44270176
2022-10-15,12:13:10.000,288,11051924,-795,0,1665835989,13073.460233879996,167.38363571999798,54491.40776616001
2022-10-15,12:13:11.000,288,11051920,-795,0,1665835990,13073.440024949996,167.46822528000484,54491.365843440006
2022-10-15,12:13:12.000,288,11051930,-795,0,1665835991,13073.399607089996,167.510520060001,54491.33789496001
2022-10-15,12:13:13.000,288,11051919,-795,0,1665835992,13073.36592553999,167.5598639700038,54491.31693360001
2022-10-15,12:13:14.000,288,11051924,-795,0,1665835993,13073.35245292,167.63740440000402,54491.4217404
2022-10-15,12:13:15.000,288,11051910,-795,0,1665835994,13073.34571660999,167.70789570000488,54491.50558584001
2022-10-15,12:13:16.000,288,11051905,-795,0,1665835995,13073.29182613,167.79248526000447,54491.37283056
2022-10-15,12:13:17.000,288,11051930,-795,0,1665835996,13073.217726719995,167.84887829999934,54491.30295936
2022-10-15,12:13:18.000,288,11051929,-795,0,1665835997,13073.19078148,167.91232047000085,54491.40077904
2022-10-15,12:13:19.000,288,11051905,-795,0,1665835998,13073.136890999995,168.01100828999915,54491.40077904
2022-10-15,12:13:20.000,288,11051930,-795,0,1665835999,13073.116682069995,168.10969611000473,54491.40776616001
2022-10-15,12:13:21.000,288,11051928,-795,0,1665836000,13073.10994576,168.2154330600024,54491.40077904
2022-10-15,12:13:22.000,288,11051941,-795,0,1665836001,13073.015637419994,168.34231739999814,54491.31693360001
2022-10-15,12:13:23.000,288,11051938,-795,0,1665836002,13072.975219559994,168.43395609000436,54491.33090784
2022-10-15,12:13:24.000,288,11051911,-795,0,1665836003,13073.035846349994,168.58198781999818,54491.44968888
2022-10-15,12:13:25.000,288,11051929,-795,0,1665836004,13073.00216479999,168.71592129000055,54491.48462448001
2022-10-15,12:13:26.000,288,11051920,-795,0,1665836005,13072.975219559994,168.8075599799995,54491.44270176
2022-10-15,12:13:27.000,288,11051964,-795,0,1665836006,13072.894383839994,168.88510040999972,54491.31693360001
2022-10-15,12:13:28.000,288,11051910,-795,0,1665836007,13072.874174909994,168.99083736000466,54491.3518692
2022-10-15,12:13:29.000,288,11051901,-795,0,1665836008,13072.921329079989,169.0824760500036,54491.365843440006
2022-10-15,12:13:30.000,288,11051940,-795,0,1665836009,13072.914592769994,169.13886908999848,54491.47065024
2022-10-15,12:13:31.000,288,11051893,-795,0,1665836010,13072.96174693999,169.17411474000255,54491.512572960004
2022-10-15,12:13:32.000,288,11051918,-795,0,1665836011,13072.96174693999,169.23755691000406,54491.47065024
2022-10-15,12:13:33.000,288,11051967,-795,0,1665836012,13072.928065389999,169.34329386000172,54491.39379192
2022-10-15,12:13:34.000,288,11051930,-795,0,1665836013,13072.955010629994,169.35034299000108,54491.50558584001
2022-10-15,12:13:35.000,288,11051935,-795,0,1665836014,13072.995428489994,169.40673603000323,54491.463663120005
2022-10-15,12:13:36.000,288,11051915,-795,0,1665836015,13072.975219559994,169.44903080999939,54491.57545704001
2022-10-15,12:13:37.000,288,11051946,-795,0,1665836016,13072.98195586999,169.50542385000153,54491.42872752
2022-10-15,12:13:38.000,288,11051897,-795,0,1665836017,13072.941538009989,169.51952211000025,54491.42872752
2022-10-15,12:13:39.000,288,11051921,-795,0,1665836018,13073.076264209994,169.56181689000368,54491.5964184
2022-10-15,12:13:40.000,288,11051909,-795,0,1665836019,13073.008901109999,169.59001341000112,54491.64532824001
2022-10-15,12:13:41.000,288,11051914,-795,0,1665836020,13072.941538009989,169.66755384000135,54491.512572960004
2022-10-15,12:13:42.000,288,11051926,-795,0,1665836021,13072.975219559994,169.65345558000263,54491.43571464001
2022-10-15,12:13:43.000,288,11051935,-795,0,1665836022,13073.06279158999,169.69575035999878,54491.48462448001
2022-10-15,12:13:44.000,288,11051933,-795,0,1665836023,13073.04258265999,169.71689775000414,54491.48462448001
2022-10-15,12:13:45.000,288,11051906,-795,0,1665836024,13073.08973683,169.75214340000093,54491.44270176
2022-10-15,12:13:46.000,288,11051944,-795,0,1665836025,13072.988692179999,169.7591925300003,54491.35885632001
2022-10-15,12:13:47.000,288,11051937,-795,0,1665836026,13073.015637419994,169.773290789999,54491.35885632001
2022-10-15,12:13:48.000,288,11051920,-795,0,1665836027,13073.14362730999,169.76624165999965,54491.48462448001
2022-10-15,12:13:49.000,288,11051946,-795,0,1665836028,13073.157099929995,169.87902774000395,54491.43571464001
2022-10-15,12:13:50.000,288,11051953,-795,0,1665836029,13073.17057255,169.8578803499986,54491.414753280005
2022-10-15,12:13:51.000,288,11051929,-795,0,1665836030,13073.17057255,169.90017513000203,54491.37283056
2022-10-15,12:13:52.000,288,11051898,-795,0,1665836031,13073.136890999995,169.90017513000203,54491.25404952
2022-10-15,12:13:53.000,288,11051890,-795,0,1665836032,13073.15036362,169.94951904000482,54491.24007528001
2022-10-15,12:13:54.000,288,11051901,-795,0,1665836033,13073.237935649995,169.9847646900016,54491.44968888
2022-10-15,12:13:55.000,288,11051934,-795,0,1665836034,13073.29182613,169.9847646900016,54491.45667600001
2022-10-15,12:13:56.000,288,11051933,-795,0,1665836035,13073.30529874999,169.99181382000097,54491.44968888
2022-10-15,12:13:57.000,288,11051918,-795,0,1665836036,13073.2716172,170.04115773000376,54491.33789496001
2022-10-15,12:13:58.000,288,11051948,-795,0,1665836037,13073.29182613,170.04820686000312,54491.38680480001
2022-10-15,12:13:59.000,288,11051891,-755,0,1665836038,13073.32550767999,170.12574729000335,54491.37283056
2022-10-15,12:14:00.000,288,11051949,-795,0,1665836039,13073.338980299995,170.118698160004,54491.40776616001
2022-10-15,12:14:01.000,288,11051946,-795,0,1665836040,13073.419816019996,170.14689468000142,54491.42872752
2022-10-15,12:14:02.000,288,11051956,-795,0,1665836041,13073.426552329991,170.14689468000142,54491.295972240005
2022-10-15,12:14:03.000,288,11051932,-795,0,1665836042,13073.45349757,170.15394381000078,54491.39379192
2022-10-15,12:14:04.000,288,11051957,-795,0,1665836043,13073.621905319997,170.2173859800023,54491.43571464001
2022-10-15,12:14:05.000,288,11051917,-795,0,1665836044,13073.702741039997,170.2526316299991,54491.52654720001
2022-10-15,12:14:06.000,288,11051997,-795,0,1665836045,13073.689268419992,170.22443511000165,54491.54052144
2022-10-15,12:14:07.000,288,11051928,-795,0,1665836046,13073.662323179997,170.23853337000037,54491.40776616001
2022-10-15,12:14:08.000,288,11051952,-795,0,1665836047,13073.736422590002,170.25968075999845,54491.40077904
2022-10-15,12:14:09.000,288,11051940,-795,0,1665836048,13073.830730929993,170.2526316299991,54491.40077904
2022-10-15,12:14:10.000,288,11051888,-795,0,1665836049,13073.938511889988,170.2526316299991,54491.54052144
2022-10-15,12:14:11.000,288,11051969,-795,0,1665836050,13074.005874989998,170.2526316299991,54491.63834112
2022-10-15,12:14:12.000,288,11051918,-795,0,1665836051,13074.032820229993,170.231484240001,54491.5964184
2022-10-15,12:14:13.000,288,11051929,-795,0,1665836052,13074.059765469989,170.231484240001,54491.463663120005
2022-10-15,12:14:14.000,288,11051889,-795,0,1665836053,13074.167546429999,170.24558249999973,54491.64532824001
2022-10-15,12:14:15.000,288,11051911,-795,0,1665836054,13074.20122797999,170.2526316299991,54491.72218656001
2022-10-15,12:14:16.000,288,11051896,-795,0,1665836055,13074.22143690999,170.24558249999973,54491.82000624001
2022-10-15,12:14:17.000,288,11051922,-795,0,1665836056,13074.22143690999,170.28787728000316,54491.680263840004
2022-10-15,12:14:18.000,288,11051891,-795,0,1665836057,13074.234909529994,170.22443511000165,54491.77808352
2022-10-15,12:14:19.000,288,11051922,-795,0,1665836058,13074.28880001,170.22443511000165,54491.83398048
2022-10-15,12:14:20.000,288,11051935,-795,0,1665836059,13074.34269048999,170.15394381000078,54491.9457744
2022-10-15,12:14:21.000,288,11051907,-795,0,1665836060,13074.3494268,170.17509119999886,54491.98769712001
2022-10-15,12:14:22.000,288,11051905,-795,0,1665836061,13074.315745249995,170.1680420699995,54491.847954720004
2022-10-15,12:14:23.000,288,11051930,-795,0,1665836062,13074.335954179995,170.1327964200027,54491.868916080006
2022-10-15,12:14:24.000,288,11051942,-795,0,1665836063,13074.3494268,170.118698160004,54491.93180016
2022-10-15,12:14:25.000,288,11051923,-795,0,1665836064,13074.30227262999,170.14689468000142,54491.917825920005
2022-10-15,12:14:26.000,288,11051932,-795,0,1665836065,13074.275327389994,170.11164903000463,54491.82699336
2022-10-15,12:14:27.000,288,11051896,-795,0,1665836066,13074.295536319994,170.12574729000335,54491.92481304
2022-10-15,12:14:28.000,288,11051962,-795,0,1665836067,13074.34269048999,170.11164903000463,54491.97372288
2022-10-15,12:14:29.000,288,11051915,-795,0,1665836068,13074.36963573,170.16099294000014,54492.00167136
2022-10-15,12:14:30.000,288,11051888,-795,0,1665836069,13074.376372039995,170.18214032999822,54492.0505812
2022-10-15,12:14:31.000,288,11051918,-795,0,1665836070,13074.32248155999,170.21033685000293,54492.015645600004
2022-10-15,12:14:32.000,288,11051961,-795,0,1665836071,13074.26185476999,170.25968075999845,54491.92481304
2022-10-15,12:14:33.000,288,11051932,-795,0,1665836072,13074.32248155999,170.2808281500038,54491.99468424
2022-10-15,12:14:34.000,288,11051940,-795,0,1665836073,13074.3494268,170.34427031999803,54492.10647816001
2022-10-15,12:14:35.000,288,11051928,-795,0,1665836074,13074.32248155999,170.4147616199989,54492.15538800001
2022-10-15,12:14:36.000,288,11051925,-795,0,1665836075,13074.315745249995,170.4641055300017,54492.16936224
2022-10-15,12:14:37.000,288,11051938,-795,0,1665836076,13074.295536319994,170.49230204999913,54492.0505812
2022-10-15,12:14:38.000,288,11051851,-795,0,1665836077,13074.3494268,170.54869509000127,54492.06455544
2022-10-15,12:14:39.000,288,11051949,-795,0,1665836078,13074.30900894,170.6262355200015,54492.16237512
2022-10-15,12:14:40.000,288,11051897,-795,0,1665836079,13074.28206369999,170.65443203999894,54492.1204524
2022-10-15,12:14:41.000,288,11051927,-795,0,1665836080,13074.30900894,170.66853029999766,54492.21128496
2022-10-15,12:14:42.000,288,11051897,-795,0,1665836081,13074.24164583999,170.71787421000045,54492.11346528
2022-10-15,12:14:43.000,288,11051932,-795,0,1665836082,13074.295536319994,170.71787421000045,54492.09949104
2022-10-15,12:14:44.000,288,11051933,-795,0,1665836083,13074.32248155999,170.69672682000237,54492.12743952001
2022-10-15,12:14:45.000,288,11051970,-795,0,1665836084,13074.356163109995,170.74607072999788,54492.22525920001
2022-10-15,12:14:46.000,288,11051923,-795,0,1665836085,13074.36963573,170.69672682000237,54492.14840088001
2022-10-15,12:14:47.000,288,11051921,-795,0,1665836086,13074.32248155999,170.7249233399998,54492.134426640005
2022-10-15,12:14:48.000,288,11051920,-795,0,1665836087,13074.30227262999,170.69672682000237,54492.0505812
2022-10-15,12:14:49.000,288,11051875,-795,0,1665836088,13074.34269048999,170.6614811699983,54492.0505812
2022-10-15,12:14:50.000,288,11051936,-795,0,1665836089,13074.356163109995,170.65443203999894,54492.134426640005
2022-10-15,12:14:51.000,288,11051931,-795,0,1665836090,13074.32921787,170.66853029999766,54492.21827208
2022-10-15,12:14:52.000,288,11051925,-795,0,1665836091,13074.28880001,170.68262856000365,54492.12743952001
2022-10-15,12:14:53.000,288,11051949,-795,0,1665836092,13074.26859108,170.68262856000365,54492.05756832001
2022-10-15,12:14:54.000,288,11051890,-795,0,1665836093,13074.28880001,170.65443203999894,54492.14141376
2022-10-15,12:14:55.000,288,11051921,-795,0,1665836094,13074.255118459994,170.6614811699983,54492.14141376
2022-10-15,12:14:56.000,288,11051946,-795,0,1665836095,13074.234909529994,170.6614811699983,54492.12743952001
2022-10-15,12:14:57.000,288,11051925,-795,0,1665836096,13074.120392259989,170.68262856000365,54492.00167136
2022-10-15,12:14:58.000,288,11051949,-795,0,1665836097,13074.086710709998,170.68262856000365,54491.9457744
2022-10-15,12:14:59.000,288,11051915,-795,0,1665836098,13074.160810119989,170.69672682000237,54492.15538800001
2022-10-15,12:15:00.000,288,11051940,-795,0,1665836099,13074.133864879994,170.689677690003,54492.09250392
2022-10-15,12:15:01.000,288,11051919,-795,0,1665836100,13074.133864879994,170.71787421000045,54492.183336480004
2022-10-15,12:15:02.000,288,11051962,-795,0,1665836101,13074.086710709998,170.6755794300043,54492.04359408
2022-10-15,12:15:03.000,288,11051959,-795,0,1665836102,13074.073238089994,170.73197246999916,54492.036606960006
2022-10-15,12:15:04.000,288,11051914,-795,0,1665836103,13074.120392259989,170.73197246999916,54492.09949104
2022-10-15,12:15:05.000,288,11051904,-795,0,1665836104,13074.053029159993,170.73197246999916,54492.12743952001
2022-10-15,12:15:06.000,288,11051945,-795,0,1665836105,13074.079974399989,170.71787421000045,54492.12743952001
2022-10-15,12:15:07.000,288,11051924,-795,0,1665836106,13074.093447019994,170.70377595000173,54492.07154256
2022-10-15,12:15:08.000,288,11051972,-795,0,1665836107,13074.120392259989,170.66853029999766,54492.015645600004
2022-10-15,12:15:09.000,288,11051940,-795,0,1665836108,13074.187755359999,170.7108250800011,54492.14840088001
2022-10-15,12:15:10.000,288,11051959,-795,0,1665836109,13074.234909529994,170.70377595000173,54492.12743952001
2022-10-15,12:15:11.000,288,11051905,-795,0,1665836110,13074.24164583999,170.6755794300043,54492.15538800001
2022-10-15,12:15:12.000,288,11051933,-795,0,1665836111,13074.228173219999,170.65443203999894,54492.00167136
2022-10-15,12:15:13.000,288,11051959,-795,0,1665836112,13074.275327389994,170.63328465000086,54491.99468424
2022-10-15,12:15:14.000,288,11051962,-795,0,1665836113,13074.335954179995,170.64033378000022,54492.134426640005
2022-10-15,12:15:15.000,288,11051921,-795,0,1665836114,13074.416789899995,170.63328465000086,54492.204297840006
2022-10-15,12:15:16.000,288,11051965,-795,0,1665836115,13074.45047145,170.60508813000342,54492.134426640005
2022-10-15,12:15:17.000,288,11051905,-795,0,1665836116,13074.477416689995,170.63328465000086,54492.1903236
2022-10-15,12:15:18.000,288,11051928,-795,0,1665836117,13074.45047145,170.60508813000342,54492.04359408
2022-10-15,12:15:19.000,288,11051931,-795,0,1665836118,13074.42352620999,170.6262355200015,54492.05756832001
2022-10-15,12:15:20.000,288,11051950,-795,0,1665836119,13074.51109824,170.64033378000022,54492.085516800005
2022-10-15,12:15:21.000,288,11051954,-795,0,1665836120,13074.517834549995,170.6262355200015,54492.05756832001
2022-10-15,12:15:22.000,288,11051932,-795,0,1665836121,13074.44373513999,170.63328465000086,54492.015645600004
2022-10-15,12:15:23.000,288,11051926,-795,0,1665836122,13074.45047145,170.64738290999958,54492.05756832001
2022-10-15,12:15:24.000,288,11051957,-795,0,1665836123,13074.54477978999,170.64738290999958,54492.134426640005
2022-10-15,12:15:25.000,288,11051950,-795,0,1665836124,13074.558252409995,170.65443203999894,54492.16936224
2022-10-15,12:15:26.000,288,11051917,-795,0,1665836125,13074.538043479995,170.63328465000086,54492.085516800005
2022-10-15,12:15:27.000,288,11051935,-795,0,1665836126,13074.50436192999,170.61213726000278,54491.99468424
2022-10-15,12:15:28.000,288,11051907,-795,0,1665836127,13074.558252409995,170.56279335,54491.9457744
2022-10-15,12:15:29.000,288,11051944,-795,0,1665836128,13074.62561550999,170.5768916099987,54492.07154256
2022-10-15,12:15:30.000,288,11051931,-795,0,1665836129,13074.645824439991,170.54164596000192,54492.00865848001
2022-10-15,12:15:31.000,288,11051937,-795,0,1665836130,13074.746869089991,170.49230204999913,54492.09250392
2022-10-15,12:15:32.000,288,11051964,-795,0,1665836131,13074.773814330001,170.47115466000105,54491.95974864001
2022-10-15,12:15:33.000,288,11051945,-795,0,1665836132,13074.820968499997,170.39361423000082,54491.93180016
2022-10-15,12:15:34.000,288,11051912,-795,0,1665836133,13074.888331599992,170.40066336000018,54491.97372288
2022-10-15,12:15:35.000,288,11051931,-795,0,1665836134,13074.962431009997,170.34427031999803,54491.8759032
2022-10-15,12:15:36.000,288,11051962,-795,0,1665836135,13075.009585179992,170.30197554000188,54491.88289032
2022-10-15,12:15:37.000,288,11051945,-795,0,1665836136,13075.050003039993,170.25968075999845,54491.82000624001
2022-10-15,12:15:38.000,288,11051956,-795,0,1665836137,13075.097157210002,170.231484240001,54491.83398048
2022-10-15,12:15:39.000,288,11051953,-795,0,1665836138,13075.124102449998,170.20328772000357,54491.81301912001
2022-10-15,12:15:40.000,288,11051915,-795,0,1665836139,13075.184729239998,170.1680420699995,54491.81301912001
2022-10-15,12:15:41.000,288,11051967,-795,0,1665836140,13075.238619719988,170.12574729000335,54491.9457744
2022-10-15,12:15:42.000,288,11051910,-795,0,1665836141,13075.238619719988,170.06230512000184,54491.79205776001
2022-10-15,12:15:43.000,288,11051920,-795,0,1665836142,13075.130838759993,170.0693542500012,54491.75712216
2022-10-15,12:15:44.000,288,11051938,-795,0,1665836143,13075.231883409993,170.0059120799997,54491.84096760001
2022-10-15,12:15:45.000,288,11051918,-795,0,1665836144,13075.252092339993,169.96361730000353,54491.847954720004
2022-10-15,12:15:46.000,288,11051953,-795,0,1665836145,13075.164520309998,169.93542077999882,54491.71519944
2022-10-15,12:15:47.000,288,11051947,-795,0,1665836146,13075.184729239998,169.90017513000203,54491.680263840004
2022-10-15,12:15:48.000,288,11051955,-795,0,1665836147,13075.171256619993,169.8719786100046,54491.78507064
2022-10-15,12:15:49.000,288,11051947,-795,0,1665836148,13075.164520309998,169.85083121999924,54491.799044880005
2022-10-15,12:15:50.000,288,11051863,-795,0,1665836149,13075.137575070003,169.8226347000018,54491.71519944
2022-10-15,12:15:51.000,288,11051934,-795,0,1665836150,13075.144311379998,169.78033991999837,54491.72917368
2022-10-15,12:15:52.000,288,11051957,-795,0,1665836151,13075.070211969993,169.7239468800035,54491.631354000005
2022-10-15,12:15:53.000,288,11051888,-795,0,1665836152,13075.090420899993,169.66755384000135,54491.61737976
2022-10-15,12:15:54.000,288,11051933,-795,0,1665836153,13075.117366140003,169.65345558000263,54491.6662896
2022-10-15,12:15:55.000,288,11051935,-795,0,1665836154,13075.151047689993,169.63230819000455,54491.7361608
2022-10-15,12:15:56.000,288,11051961,-795,0,1665836155,13075.157783999988,169.56886602000304,54491.69423808001
2022-10-15,12:15:57.000,288,11051932,-795,0,1665836156,13075.171256619993,169.5124729800009,54491.71519944
2022-10-15,12:15:58.000,288,11051897,-795,0,1665836157,13075.157783999988,169.4631290699981,54491.5614828
2022-10-15,12:15:59.000,288,11051875,-795,0,1665836158,13075.184729239998,169.44198168000003,54491.58943128
2022-10-15,12:16:00.000,288,11051920,-795,0,1665836159,13075.211674479993,169.37149037999916,54491.631354000005
2022-10-15,12:16:01.000,288,11051912,-795,0,1665836160,13075.238619719988,169.37853950999852,54491.65231536001
2022-10-15,12:16:02.000,288,11051932,-795,0,1665836161,13075.151047689993,169.30804820999765,54491.47065024
2022-10-15,12:16:03.000,288,11051921,-795,0,1665836162,13075.177992929988,169.37149037999916,54491.62436688001
2022-10-15,12:16:04.000,288,11051921,-795,0,1665836163,13075.151047689993,169.28690081999957,54491.533534320006
2022-10-15,12:16:05.000,288,11051938,-795,0,1665836164,13075.184729239998,169.30804820999765,54491.72917368
2022-10-15,12:16:06.000,288,11051854,-795,0,1665836165,13075.164520309998,169.3150973400043,54491.67327672001
2022-10-15,12:16:07.000,288,11051978,-795,0,1665836166,13075.137575070003,169.2798516900002,54491.69423808001
2022-10-15,12:16:08.000,288,11051914,-795,0,1665836167,13075.036530420002,169.27280256000086,54491.58943128
2022-10-15,12:16:09.000,288,11051937,-795,0,1665836168,13075.016321490002,169.28690081999957,54491.5614828
2022-10-15,12:16:10.000,288,11051917,-795,0,1665836169,13074.982639939997,169.27280256000086,54491.680263840004
2022-10-15,12:16:11.000,288,11051920,-795,0,1665836170,13074.969167319992,169.32214647000364,54491.74314792001
2022-10-15,12:16:12.000,288,11051936,-795,0,1665836171,13074.935485770002,169.3150973400043,54491.750135040005
2022-10-15,12:16:13.000,288,11051904,-795,0,1665836172,13074.868122669992,169.34329386000172,54491.61737976
2022-10-15,12:16:14.000,288,11051878,-795,0,1665836173,13074.908540529992,169.35739212000044,54491.69423808001
2022-10-15,12:16:15.000,288,11051946,-795,0,1665836174,13074.935485770002,169.35739212000044,54491.65231536001
2022-10-15,12:16:16.000,288,11051929,-795,0,1665836175,13074.888331599992,169.40673603000323,54491.631354000005
2022-10-15,12:16:17.000,288,11051924,-795,0,1665836176,13074.915276840002,169.4137851600026,54491.64532824001
2022-10-15,12:16:18.000,288,11051898,-795,0,1665836177,13074.908540529992,169.4278834200013,54491.65930248
2022-10-15,12:16:19.000,288,11051926,-795,0,1665836178,13074.996112560002,169.44198168000003,54491.799044880005
2022-10-15,12:16:20.000,288,11051897,-795,0,1665836179,13075.016321490002,169.44198168000003,54491.84096760001
2022-10-15,12:16:21.000,288,11051905,-795,0,1665836180,13075.043266729997,169.48427646000346,54491.81301912001
2022-10-15,12:16:22.000,288,11051911,-795,0,1665836181,13075.016321490002,169.49837472000218,54491.5614828
2022-10-15,12:16:23.000,288,11051854,-795,0,1665836182,13075.036530420002,169.56181689000368,54491.58943128
2022-10-15,12:16:24.000,288,11051931,-795,0,1665836183,13075.063475659997,169.59706254000048,54491.62436688001
2022-10-15,12:16:25.000,288,11051942,-795,0,1665836184,13075.050003039993,169.6111607999992,54491.6662896
2022-10-15,12:16:26.000,288,11051914,-795,0,1665836185,13074.922013149997,169.6111607999992,54491.54052144
2022-10-15,12:16:27.000,288,11051932,-795,0,1665836186,13074.955694700002,169.61820992999856,54491.51956008
2022-10-15,12:16:28.000,288,11051931,-795,0,1665836187,13074.996112560002,169.6393573200039,54491.57545704001
2022-10-15,12:16:29.000,288,11051947,-795,0,1665836188,13074.996112560002,169.65345558000263,54491.61737976
2022-10-15,12:16:30.000,288,11051877,-795,0,1665836189,13074.996112560002,169.6393573200039,54491.60340552001
2022-10-15,12:16:31.000,288,11051917,-795,0,1665836190,13074.982639939997,169.59001341000112,54491.56846992
2022-10-15,12:16:32.000,288,11051895,-795,0,1665836191,13074.874858980002,169.59706254000048,54491.44270176
2022-10-15,12:16:33.000,288,11051880,-795,0,1665836192,13074.847913739992,169.59706254000048,54491.44270176
2022-10-15,12:16:34.000,288,11051931,-795,0,1665836193,13074.834441120001,169.59706254000048,54491.48462448001
2022-10-15,12:16:35.000,288,11051937,-795,0,1665836194,13074.834441120001,169.58296428000176,54491.54052144
2022-10-15,12:16:36.000,288,11051923,-795,0,1665836195,13074.767078019991,169.56886602000304,54491.42872752
2022-10-15,12:16:37.000,288,11051869,-795,0,1665836196,13074.773814330001,169.56181689000368,54491.44270176
2022-10-15,12:16:38.000,288,11051847,-795,0,1665836197,13074.713187540001,169.55476776000432,54491.3518692
2022-10-15,12:16:39.000,288,11051877,-795,0,1665836198,13074.65256075,169.51952211000025,54491.37981768
2022-10-15,12:16:40.000,288,11051930,-795,0,1665836199,13074.57172503,169.5124729800009,54491.30994648001
2022-10-15,12:16:41.000,288,11051928,-795,0,1665836200,13074.65256075,169.44198168000003,54491.45667600001
2022-10-15,12:16:42.000,288,11051969,-795,0,1665836201,13074.5515161,169.47017820000474,54491.26103664
2022-10-15,12:16:43.000,288,11051926,-795,0,1665836202,13074.59193396,169.4278834200013,54491.32392072
2022-10-15,12:16:44.000,288,11051910,-795,0,1665836203,13074.538043479995,169.44198168000003,54491.21911392001
2022-10-15,12:16:45.000,288,11051917,-795,0,1665836204,13074.61214289,169.44198168000003,54491.35885632001
2022-10-15,12:16:46.000,288,11051893,-795,0,1665836205,13074.598670269996,169.3926377700045,54491.31693360001
2022-10-15,12:16:47.000,288,11051933,-795,0,1665836206,13074.578461339996,169.35034299000108,54491.16321696
2022-10-15,12:16:48.000,288,11051885,-795,0,1665836207,13074.5515161,169.40673603000323,54491.19116544001
2022-10-15,12:16:49.000,288,11051905,-795,0,1665836208,13074.63235182,169.3644412499998,54491.26103664
2022-10-15,12:16:50.000,288,11051883,-795,0,1665836209,13074.598670269996,169.329195600003,54491.33090784
2022-10-15,12:16:51.000,288,11051905,-795,0,1665836210,13074.65256075,169.2657534300015,54491.35885632001
2022-10-15,12:16:52.000,288,11051952,-795,0,1665836211,13074.65256075,169.2164095199987,54491.26802376001
2022-10-15,12:16:53.000,288,11051921,-795,0,1665836212,13074.61214289,169.17411474000255,54491.16321696
2022-10-15,12:16:54.000,288,11051843,-795,0,1665836213,13074.645824439991,169.1811638700019,54491.25404952
2022-10-15,12:16:55.000,288,11051908,-795,0,1665836214,13074.67276968,169.07542692000425,54491.27501088
2022-10-15,12:16:56.000,288,11051911,-795,0,1665836215,13074.62561550999,169.0190338800021,54491.281998
2022-10-15,12:16:57.000,288,11051984,-795,0,1665836216,13074.62561550999,168.9555917100006,54491.128281360005
2022-10-15,12:16:58.000,288,11051886,-795,0,1665836217,13074.598670269996,168.84280563000357,54491.2121268
2022-10-15,12:16:59.000,288,11051928,-795,0,1665836218,13074.719923849996,168.75821607000398,54491.35885632001
2022-10-15,12:17:00.000,288,11051929,-795,0,1665836219,13074.713187540001,168.70182303000183,54491.37981768
2022-10-15,12:17:01.000,288,11051927,-795,0,1665836220,13074.733396470001,168.60313521000353,54491.344882080004
2022-10-15,12:17:02.000,288,11051886,-795,0,1665836221,13074.645824439991,168.59608608000417,54491.198152560006
2022-10-15,12:17:03.000,288,11051888,-795,0,1665836222,13074.69297861,168.51854565000394,54491.30295936
2022-10-15,12:17:04.000,288,11051966,-795,0,1665836223,13074.63235182,168.53969304000202,54491.37981768
2022-10-15,12:17:05.000,288,11051941,-795,0,1665836224,13074.618879199996,168.4762508700005,54491.31693360001
2022-10-15,12:17:06.000,288,11051952,-795,0,1665836225,13074.477416689995,168.45510348000244,54491.28898512001
2022-10-15,12:17:07.000,288,11051941,-795,0,1665836226,13074.52457085999,168.43395609000436,54491.344882080004
2022-10-15,12:17:08.000,288,11051925,-795,0,1665836227,13074.5515161,168.44100522000372,54491.344882080004
2022-10-15,12:17:09.000,288,11051912,-795,0,1665836228,13074.50436192999,168.45510348000244,54491.26802376001
2022-10-15,12:17:10.000,288,11051869,-795,0,1665836229,13074.477416689995,168.45510348000244,54491.31693360001
2022-10-15,12:17:11.000,288,11051902,-795,0,1665836230,13074.45047145,168.44805435000308,54491.295972240005
2022-10-15,12:17:12.000,288,11051928,-795,0,1665836231,13074.3494268,168.46920174000115,54491.19116544001
2022-10-15,12:17:13.000,288,11051921,-795,0,1665836232,13074.3494268,168.44100522000372,54491.198152560006
2022-10-15,12:17:14.000,288,11051935,-795,0,1665836233,13074.356163109995,168.44100522000372,54491.344882080004
2022-10-15,12:17:15.000,288,11051945,-795,0,1665836234,13074.36963573,168.49034912999923,54491.35885632001
2022-10-15,12:17:16.000,288,11051980,-795,0,1665836235,13074.32921787,168.49034912999923,54491.281998
2022-10-15,12:17:17.000,288,11051956,-795,0,1665836236,13074.295536319994,168.4762508700005,54491.19116544001
2022-10-15,12:17:18.000,288,11051900,-795,0,1665836237,13074.26185476999,168.5255947800033,54491.26103664
2022-10-15,12:17:19.000,288,11051936,-795,0,1665836238,13074.295536319994,168.5890369500048,54491.26103664
2022-10-15,12:17:20.000,288,11051917,-795,0,1665836239,13074.26185476999,168.6595282499984,54491.19116544001
2022-10-15,12:17:21.000,288,11051963,-795,0,1665836240,13074.30227262999,168.71592129000055,54491.2121268
2022-10-15,12:17:22.000,288,11051934,-795,0,1665836241,13074.22143690999,168.73706867999863,54491.177191200004
2022-10-15,12:17:23.000,288,11051966,-795,0,1665836242,13074.26859108,168.80051085000014,54491.16321696
2022-10-15,12:17:24.000,288,11051923,-795,0,1665836243,13074.32921787,168.81460910999886,54491.295972240005
2022-10-15,12:17:25.000,288,11051909,-795,0,1665836244,13074.356163109995,168.84985476000293,54491.26103664
2022-10-15,12:17:26.000,288,11051889,-795,0,1665836245,13074.295536319994,168.8357565000042,54491.25404952
2022-10-15,12:17:27.000,288,11051957,-795,0,1665836246,13074.315745249995,168.84985476000293,54491.05841016
2022-10-15,12:17:28.000,288,11051898,-795,0,1665836247,13074.26859108,168.9062477999978,54491.09334576
2022-10-15,12:17:29.000,288,11051962,-795,0,1665836248,13074.30900894,168.9696899699993,54491.09334576
2022-10-15,12:17:30.000,288,11051891,-795,0,1665836249,13074.38984466,169.03313214000082,54491.23308816
2022-10-15,12:17:31.000,288,11051934,-795,0,1665836250,13074.396580969995,169.04723039999953,54491.25404952
2022-10-15,12:17:32.000,288,11051914,-795,0,1665836251,13074.3494268,169.12477082999976,54491.16321696
2022-10-15,12:17:33.000,288,11051955,-795,0,1665836252,13074.40331727999,169.1811638700019,54491.19116544001
2022-10-15,12:17:34.000,288,11051907,-795,0,1665836253,13074.38984466,169.2305077800047,54491.18417832
2022-10-15,12:17:35.000,288,11051895,-795,0,1665836254,13074.36289941999,169.2657534300015,54491.198152560006
2022-10-15,12:17:36.000,288,11051914,-795,0,1665836255,13074.38310834999,169.329195600003,54491.25404952
2022-10-15,12:17:37.000,288,11051919,-795,0,1665836256,13074.335954179995,169.3926377700045,54491.05142304001
2022-10-15,12:17:38.000,288,11051921,-795,0,1665836257,13074.376372039995,169.39968690000387,54491.24007528001
2022-10-15,12:17:39.000,288,11051926,-795,0,1665836258,13074.48415299999,169.40673603000323,54491.3518692
2022-10-15,12:17:40.000,288,11051938,-795,0,1665836259,13074.48415299999,169.42083429000195,54491.33090784
2022-10-15,12:17:41.000,288,11051943,-795,0,1665836260,13074.49088931,169.4137851600026,54491.26802376001
2022-10-15,12:17:42.000,288,11051906,-795,0,1665836261,13074.41005359,169.4278834200013,54491.11430712
2022-10-15,12:17:43.000,288,11051895,-795,0,1665836262,13074.46394406999,169.43493255000067,54491.295972240005
2022-10-15,12:17:44.000,288,11051931,-795,0,1665836263,13074.51109824,169.4772273300041,54491.27501088
2022-10-15,12:17:45.000,288,11051896,-795,0,1665836264,13074.45047145,169.43493255000067,54491.06539728
2022-10-15,12:17:46.000,288,11051896,-795,0,1665836265,13074.477416689995,169.51952211000025,54491.19116544001
2022-10-15,12:17:47.000,288,11051923,-795,0,1665836266,13074.51109824,169.49132559000282,54491.25404952
2022-10-15,12:17:48.000,288,11051909,-795,0,1665836267,13074.59193396,169.5124729800009,54491.295972240005
2022-10-15,12:17:49.000,288,11051888,-795,0,1665836268,13074.59193396,169.5477186299977,54491.33789496001
2022-10-15,12:17:50.000,288,11051935,-795,0,1665836269,13074.62561550999,169.5265712399996,54491.28898512001
2022-10-15,12:17:51.000,288,11051941,-795,0,1665836270,13074.60540657999,169.54066949999833,54491.26103664
2022-10-15,12:17:52.000,288,11051900,-795,0,1665836271,13074.60540657999,169.5477186299977,54491.177191200004
2022-10-15,12:17:53.000,288,11051935,-795,0,1665836272,13074.65256075,169.6111607999992,54491.19116544001
2022-10-15,12:17:54.000,288,11051926,-795,0,1665836273,13074.686242299991,169.59706254000048,54491.31693360001
2022-10-15,12:17:55.000,288,11051929,-795,0,1665836274,13074.719923849996,169.62525905999792,54491.37283056
2022-10-15,12:17:56.000,288,11051928,-795,0,1665836275,13074.740132779996,169.61820992999856,54491.30994648001
2022-10-15,12:17:57.000,288,11051937,-795,0,1665836276,13074.733396470001,169.60411166999984,54491.2121268
2022-10-15,12:17:58.000,288,11051892,-795,0,1665836277,13074.827704809992,169.59706254000048,54491.22610104
2022-10-15,12:17:59.000,288,11051947,-795,0,1665836278,13074.841177429997,169.59706254000048,54491.28898512001
2022-10-15,12:18:00.000,288,11051943,-795,0,1665836279,13074.841177429997,169.58296428000176,54491.27501088
2022-10-15,12:18:01.000,288,11051926,-795,0,1665836280,13074.841177429997,169.60411166999984,54491.3518692
2022-10-15,12:18:02.000,288,11051909,-795,0,1665836281,13074.800759569996,169.54066949999833,54491.23308816
2022-10-15,12:18:03.000,288,11051926,-795,0,1665836282,13074.881595289997,169.5477186299977,54491.22610104
2022-10-15,12:18:04.000,288,11051912,-795,0,1665836283,13074.982639939997,169.50542385000153,54491.37981768
2022-10-15,12:18:05.000,288,11051911,-795,0,1665836284,13074.989376249992,169.47017820000474,54491.37981768
2022-10-15,12:18:06.000,288,11051928,-795,0,1665836285,13075.002848869997,169.4631290699981,54491.365843440006
2022-10-15,12:18:07.000,288,11051923,-795,0,1665836286,13075.002848869997,169.43493255000067,54491.33789496001
2022-10-15,12:18:08.000,288,11051916,-795,0,1665836287,13074.942222079997,169.4137851600026,54491.20513968
2022-10-15,12:18:09.000,288,11051943,-795,0,1665836288,13074.969167319992,169.42083429000195,54491.177191200004
2022-10-15,12:18:10.000,288,11051929,-755,0,1665836289,13075.036530420002,169.4278834200013,54491.3518692
2022-10-15,12:18:11.000,288,11051911,-795,0,1665836290,13075.083684589998,169.45607993999874,54491.344882080004
2022-10-15,12:18:12.000,288,11051900,-795,0,1665836291,13074.982639939997,169.4278834200013,54491.20513968
2022-10-15,12:18:13.000,288,11051976,-795,0,1665836292,13075.056739350002,169.40673603000323,54491.33789496001
2022-10-15,12:18:14.000,288,11051877,-795,0,1665836293,13075.103893519998,169.4278834200013,54491.27501088
2022-10-15,12:18:15.000,288,11051950,-795,0,1665836294,13075.083684589998,169.39968690000387,54491.295972240005
2022-10-15,12:18:16.000,288,11051948,-795,0,1665836295,13075.110629829993,169.38558863999788,54491.281998
2022-10-15,12:18:17.000,288,11051919,-795,0,1665836296,13075.117366140003,169.38558863999788,54491.33090784
2022-10-15,12:18:18.000,288,11051942,-795,0,1665836297,13075.063475659997,169.35739212000044,54491.22610104
2022-10-15,12:18:19.000,288,11051916,-795,0,1665836298,13075.130838759993,169.32214647000364,54491.23308816
2022-10-15,12:18:20.000,288,11051928,-795,0,1665836299,13075.177992929988,169.3009990799983,54491.39379192
2022-10-15,12:18:21.000,288,11051921,-795,0,1665836300,13075.252092339993,169.29394994999893,54491.44968888
2022-10-15,12:18:22.000,288,11051924,-795,0,1665836301,13075.218410789988,169.3009990799983,54491.177191200004
2022-10-15,12:18:23.000,288,11051906,-795,0,1665836302,13075.292510199994,169.27280256000086,54491.295972240005
2022-10-15,12:18:24.000,288,11051951,-795,0,1665836303,13075.299246509989,169.22345864999807,54491.26802376001
2022-10-15,12:18:25.000,288,11051950,-795,0,1665836304,13075.386818539999,169.24460604000342,54491.344882080004
2022-10-15,12:18:26.000,288,11051932,-795,0,1665836305,13075.433972709994,169.23755691000406,54491.40776616001
2022-10-15,12:18:27.000,288,11051950,-795,0,1665836306,13075.447445329999,169.19526213000063,54491.32392072
2022-10-15,12:18:28.000,288,11051957,-795,0,1665836307,13075.380082229989,169.14591821999784,54491.17020408001
2022-10-15,12:18:29.000,288,11051965,-795,0,1665836308,13075.44070901999,169.13886908999848,54491.25404952
2022-10-15,12:18:30.000,288,11051930,-795,0,1665836309,13075.514808429994,169.0683777900049,54491.3518692
2022-10-15,12:18:31.000,288,11051899,-795,0,1665836310,13075.535017359995,169.1177217000004,54491.30295936
2022-10-15,12:18:32.000,288,11051908,-795,0,1665836311,13075.54175366999,169.07542692000425,54491.21911392001
2022-10-15,12:18:33.000,288,11051977,-795,0,1665836312,13075.575435219995,169.0190338800021,54491.20513968
2022-10-15,12:18:34.000,288,11051935,-795,0,1665836313,13075.636062009995,168.99083736000466,54491.3518692
2022-10-15,12:18:35.000,288,11051927,-795,0,1665836314,13075.66974356,168.92739519000315,54491.40776616001
2022-10-15,12:18:36.000,288,11051913,-795,0,1665836315,13075.66300724999,168.871002150001,54491.30295936
2022-10-15,12:18:37.000,288,11051925,-795,0,1665836316,13075.696688799995,168.86395302000165,54491.295972240005
2022-10-15,12:18:38.000,288,11051884,-795,0,1665836317,13075.70342510999,168.79346172000078,54491.33090784
2022-10-15,12:18:39.000,288,11051932,-795,0,1665836318,13075.71016142,168.80051085000014,54491.38680480001
2022-10-15,12:18:40.000,288,11051936,-795,0,1665836319,13075.68321617999,168.7088721600012,54491.40077904
2022-10-15,12:18:41.000,288,11051924,-795,0,1665836320,13075.71016142,168.70182303000183,54491.42872752
2022-10-15,12:18:42.000,288,11051929,-795,0,1665836321,13075.62258938999,168.63133173000097,54491.32392072
2022-10-15,12:18:43.000,288,11051955,-795,0,1665836322,13075.70342510999,168.64542998999968,54491.365843440006
2022-10-15,12:18:44.000,288,11051922,-795,0,1665836323,13075.75057928,168.5890369500048,54491.44270176
2022-10-15,12:18:45.000,288,11051955,-795,0,1665836324,13075.74384296999,168.55379130000074,54491.45667600001
2022-10-15,12:18:46.000,288,11051924,-795,0,1665836325,13075.656270939995,168.4762508700005,54491.16321696
2022-10-15,12:18:47.000,288,11051942,-795,0,1665836326,13075.68321617999,168.48329999999987,54491.177191200004
2022-10-15,12:18:48.000,288,11051955,-795,0,1665836327,13075.73037035,168.43395609000436,54491.32392072
2022-10-15,12:18:49.000,288,11051935,-795,0,1665836328,13075.757315589995,168.4621526100018,54491.40776616001
2022-10-15,12:18:50.000,288,11051952,-795,0,1665836329,13075.71016142,168.412808699999,54491.35885632001
2022-10-15,12:18:51.000,288,11051955,-795,0,1665836330,13075.77078821,168.41985782999836,54491.4916116
2022-10-15,12:18:52.000,288,11051900,-795,0,1665836331,13075.74384296999,168.38461218000157,54491.47763736001
2022-10-15,12:18:53.000,288,11051938,-795,0,1665836332,13075.696688799995,168.39166131000093,54491.35885632001
2022-10-15,12:18:54.000,288,11051983,-795,0,1665836333,13075.70342510999,168.37051392000285,54491.3518692
2022-10-15,12:18:55.000,288,11051924,-795,0,1665836334,13075.70342510999,168.3141208800007,54491.3518692
2022-10-15,12:18:56.000,288,11051915,-795,0,1665836335,13075.737106659995,168.30707175000134,54491.463663120005
2022-10-15,12:18:57.000,288,11051898,-795,0,1665836336,13075.76405189999,168.2788752300039,54491.40077904
2022-10-15,12:18:58.000,288,11051964,-795,0,1665836337,13075.66300724999,168.27182610000455,54491.33789496001
2022-10-15,12:18:59.000,288,11051934,-795,0,1665836338,13075.62258938999,168.27182610000455,54491.44968888
2022-10-15,12:19:00.000,288,11051947,-795,0,1665836339,13075.76405189999,168.28592436000326,54491.54052144
2022-10-15,12:19:01.000,288,11051919,-795,0,1665836340,13075.75057928,168.25772783999855,54491.512572960004
2022-10-15,12:19:02.000,288,11051982,-795,0,1665836341,13075.71016142,168.2506787099992,54491.582444160005
2022-10-15,12:19:03.000,288,11051947,-795,0,1665836342,13075.636062009995,168.27182610000455,54491.43571464001
2022-10-15,12:19:04.000,288,11051962,-795,0,1665836343,13075.676479869995,168.27182610000455,54491.45667600001
2022-10-15,12:19:05.000,288,11051953,-795,0,1665836344,13075.676479869995,168.25772783999855,54491.47065024
2022-10-15,12:19:06.000,288,11051953,-795,0,1665836345,13075.696688799995,168.25772783999855,54491.52654720001
2022-10-15,12:19:07.000,288,11051990,-795,0,1665836346,13075.68995249,168.2506787099992,54491.512572960004
2022-10-15,12:19:08.000,288,11051953,-795,0,1665836347,13075.66300724999,168.22248219000176,54491.47763736001
2022-10-15,12:19:09.000,288,11051915,-795,0,1665836348,13075.716897729995,168.2154330600024,54491.57545704001
2022-10-15,12:19:10.000,288,11051942,-795,0,1665836349,13075.716897729995,168.18723653999768,54491.51956008
2022-10-15,12:19:11.000,288,11051947,-795,0,1665836350,13075.71016142,168.18018740999833,54491.4217404
2022-10-15,12:19:12.000,288,11051927,-795,0,1665836351,13075.615853079995,168.13789263000217,54491.31693360001
2022-10-15,12:19:13.000,288,11051892,-795,0,1665836352,13075.60911677,168.08854871999938,54491.247062400005
2022-10-15,12:19:14.000,288,11051991,-795,0,1665836353,13075.676479869995,168.08854871999938,54491.414753280005
2022-10-15,12:19:15.000,288,11051958,-795,0,1665836354,13075.656270939995,168.08854871999938,54491.414753280005
2022-10-15,12:19:16.000,288,11051932,-795,0,1665836355,13075.66300724999,168.0321556800045,54491.33090784
2022-10-15,12:19:17.000,288,11051913,-795,0,1665836356,13075.68321617999,168.06035220000194,54491.40077904
2022-10-15,12:19:18.000,288,11051915,-795,0,1665836357,13075.696688799995,167.99691003000044,54491.177191200004
2022-10-15,12:19:19.000,288,11051897,-795,0,1665836358,13075.676479869995,167.98281177000172,54491.344882080004
2022-10-15,12:19:20.000,288,11051932,-795,0,1665836359,13075.71016142,167.98281177000172,54491.30295936
2022-10-15,12:19:21.000,288,11051935,-795,0,1665836360,13075.72363403999,167.9405169899983,54491.30994648001
2022-10-15,12:19:22.000,288,11051892,-795,0,1665836361,13075.615853079995,167.93346785999893,54491.16321696
2022-10-15,12:19:23.000,288,11051979,-795,0,1665836362,13075.62258938999,167.9052713400015,54491.19116544001
2022-10-15,12:19:24.000,288,11051920,-795,0,1665836363,13075.716897729995,167.8841239500034,54491.22610104
2022-10-15,12:19:25.000,288,11051900,-795,0,1665836364,13075.696688799995,167.89117308000277,54491.28898512001
2022-10-15,12:19:26.000,288,11051875,-795,0,1665836365,13075.72363403999,167.84182916999998,54491.281998
2022-10-15,12:19:27.000,288,11051911,-795,0,1665836366,13075.66300724999,167.8206817800019,54491.20513968
2022-10-15,12:19:28.000,288,11051925,-795,0,1665836367,13075.66974356,167.84182916999998,54491.128281360005
2022-10-15,12:19:29.000,288,11051955,-795,0,1665836368,13075.66974356,167.86297655999806,54491.02347456001
2022-10-15,12:19:30.000,288,11051927,-795,0,1665836369,13075.737106659995,167.84182916999998,54491.15622984
2022-10-15,12:19:31.000,288,11051941,-795,0,1665836370,13075.74384296999,167.84182916999998,54491.25404952
2022-10-15,12:19:32.000,288,11051939,-795,0,1665836371,13075.737106659995,167.8065835200032,54491.14225560001
2022-10-15,12:19:33.000,288,11051948,-795,0,1665836372,13075.73037035,167.73609222000232,54491.04443592
2022-10-15,12:19:34.000,288,11051898,-795,0,1665836373,13075.73037035,167.7219939600036,54490.95360336001
2022-10-15,12:19:35.000,288,11051898,-795,0,1665836374,13075.76405189999,167.70789570000488,54491.009500320004
2022-10-15,12:19:36.000,288,11051905,-795,0,1665836375,13075.79099714,167.68674830999953,54491.09334576
2022-10-15,12:19:37.000,288,11051949,-795,0,1665836376,13075.79099714,167.72904309000296,54491.04443592
2022-10-15,12:19:38.000,288,11051934,-795,0,1665836377,13075.71016142,167.63740440000402,54490.90469352001
2022-10-15,12:19:39.000,288,11051951,-795,0,1665836378,13075.696688799995,167.6092078799993,54490.93962912
2022-10-15,12:19:40.000,288,11051927,-795,0,1665836379,13075.79099714,167.6092078799993,54490.97456472001
2022-10-15,12:19:41.000,288,11051944,-795,0,1665836380,13075.777524519995,167.58806049000123,54491.02347456001
2022-10-15,12:19:42.000,288,11051934,-795,0,1665836381,13075.80446975999,167.5457657099978,54491.00251320001
2022-10-15,12:19:43.000,288,11051910,-795,0,1665836382,13075.70342510999,167.51756919000036,54490.84879656
2022-10-15,12:19:44.000,288,11051914,-795,0,1665836383,13075.716897729995,167.51756919000036,54490.8278352
2022-10-15,12:19:45.000,288,11051935,-795,0,1665836384,13075.70342510999,167.49642180000228,54490.911680640005
2022-10-15,12:19:46.000,288,11051977,-795,0,1665836385,13075.716897729995,167.53166744999908,54490.94661624
2022-10-15,12:19:47.000,288,11051957,-795,0,1665836386,13075.64953463,167.5457657099978,54490.89071928
2022-10-15,12:19:48.000,288,11051912,-795,0,1665836387,13075.575435219995,167.46822528000484,54490.79988672
2022-10-15,12:19:49.000,288,11051986,-795,0,1665836388,13075.757315589995,167.4752744100042,54490.9675776
2022-10-15,12:19:50.000,288,11051954,-795,0,1665836389,13075.73037035,167.41888137000205,54490.911680640005
2022-10-15,12:19:51.000,288,11051927,-795,0,1665836390,13075.70342510999,167.4259305000014,54490.94661624
2022-10-15,12:19:52.000,288,11051935,-795,0,1665836391,13075.62258938999,167.39773398000398,54490.76495112001
2022-10-15,12:19:53.000,288,11051998,-795,0,1665836392,13075.60911677,167.40478311000334,54490.70905416
2022-10-15,12:19:54.000,288,11051950,-795,0,1665836393,13075.656270939995,167.4259305000014,54490.85578368001
2022-10-15,12:19:55.000,288,11051965,-795,0,1665836394,13075.66300724999,167.44002876000013,54490.8977064
2022-10-15,12:19:56.000,288,11051933,-795,0,1665836395,13075.575435219995,167.41888137000205,54490.77193824
2022-10-15,12:19:57.000,288,11051955,-795,0,1665836396,13075.58890784,167.40478311000334,54490.674118560004
2022-10-15,12:19:58.000,288,11051908,-795,0,1665836397,13075.656270939995,167.39773398000398,54490.73700264001
2022-10-15,12:19:59.000,288,11051926,-795,0,1665836398,13075.64279831999,167.45412701999885,54490.75097688
2022-10-15,12:20:00.000,288,11051906,-795,0,1665836399,13075.60238045999,167.44002876000013,54490.695079920006
2022-10-15,12:20:01.000,288,11051899,-795,0,1665836400,13075.60911677,167.44002876000013,54490.80687384001
2022-10-15,12:20:02.000,288,11051967,-795,0,1665836401,13075.595644149995,167.39068485000462,54490.63918296001
2022-10-15,12:20:03.000,288,11051941,-795,0,1665836402,13075.56869891,167.41888137000205,54490.63219584
2022-10-15,12:20:04.000,288,11051983,-795,0,1665836403,13075.6293257,167.4118322400027,54490.75097688
2022-10-15,12:20:05.000,288,11051915,-795,0,1665836404,13075.575435219995,167.4470778899995,54490.63918296001
2022-10-15,12:20:06.000,288,11051930,-795,0,1665836405,13075.595644149995,167.4259305000014,54490.66014432
2022-10-15,12:20:07.000,288,11051915,-795,0,1665836406,13075.555226289995,167.4470778899995,54490.55533752
2022-10-15,12:20:08.000,288,11051929,-795,0,1665836407,13075.56196259999,167.4259305000014,54490.527389040006
2022-10-15,12:20:09.000,288,11051920,-795,0,1665836408,13075.56196259999,167.4611761499982,54490.56931176001
2022-10-15,12:20:10.000,288,11051949,-795,0,1665836409,13075.58890784,167.43297963000077,54490.55533752
2022-10-15,12:20:11.000,288,11051938,-795,0,1665836410,13075.615853079995,167.4118322400027,54490.576298880005
2022-10-15,12:20:12.000,288,11051995,-795,0,1665836411,13075.6293257,167.4259305000014,54490.576298880005
2022-10-15,12:20:13.000,288,11051946,-795,0,1665836412,13075.595644149995,167.39068485000462,54490.49944056001
2022-10-15,12:20:14.000,288,11051933,-795,0,1665836413,13075.636062009995,167.3272426800031,54490.5134148
2022-10-15,12:20:15.000,288,11051961,-795,0,1665836414,13075.66300724999,167.35543920000055,54490.506427680004
2022-10-15,12:20:16.000,288,11051938,-795,0,1665836415,13075.676479869995,167.33429181000247,54490.42956936001
2022-10-15,12:20:17.000,288,11051884,-755,0,1665836416,13075.6293257,167.34134094000183,54490.32476256
2022-10-15,12:20:18.000,288,11051937,-795,0,1665836417,13075.62258938999,167.3272426800031,54490.30380120001
2022-10-15,12:20:19.000,288,11051950,-795,0,1665836418,13075.656270939995,167.32019355000375,54490.457517840005
2022-10-15,12:20:20.000,288,11051937,-795,0,1665836419,13075.656270939995,167.2638005100016,54490.48546632
2022-10-15,12:20:21.000,288,11051940,-795,0,1665836420,13075.58217152999,167.23560399000417,54490.34572392
2022-10-15,12:20:22.000,288,11051884,-795,0,1665836421,13075.514808429994,167.12986703999923,54490.15707168
2022-10-15,12:20:23.000,288,11051884,-795,0,1665836422,13075.46091794999,167.1157687800005,54490.1989944
2022-10-15,12:20:24.000,288,11051961,-795,0,1665836423,13075.40029115999,167.0805231300037,54490.17803304
2022-10-15,12:20:25.000,288,11051946,-795,0,1665836424,13075.386818539999,167.0805231300037,54490.33174968001
2022-10-15,12:20:26.000,288,11051967,-795,0,1665836425,13075.292510199994,167.052326609999,54490.20598152
2022-10-15,12:20:27.000,288,11051947,-795,0,1665836426,13075.231883409993,166.98183530999813,54490.18502016001
2022-10-15,12:20:28.000,288,11051943,-795,0,1665836427,13075.252092339993,166.97478617999877,54490.22694288
2022-10-15,12:20:29.000,288,11051926,-795,0,1665836428,13075.198201859988,166.91134401000454,54490.1989944
2022-10-15,12:20:30.000,288,11051863,-795,0,1665836429,13075.151047689993,166.89724574999855,54490.10816184
2022-10-15,12:20:31.000,288,11051938,-795,0,1665836430,13075.050003039993,166.8690492300011,54490.08720048
2022-10-15,12:20:32.000,288,11051929,-795,0,1665836431,13074.942222079997,166.8056070599996,54489.92649672001
2022-10-15,12:20:33.000,288,11051919,-795,0,1665836432,13074.908540529992,166.77741054000217,54489.89156112
2022-10-15,12:20:34.000,288,11051937,-795,0,1665836433,13074.881595289997,166.71396837000066,54489.9195096
2022-10-15,12:20:35.000,288,11051956,-795,0,1665836434,13074.834441120001,166.60118229000363,54489.835664160004
2022-10-15,12:20:36.000,288,11051940,-795,0,1665836435,13074.915276840002,166.44610143000318,54489.70989600001
2022-10-15,12:20:37.000,288,11051933,-795,0,1665836436,13075.063475659997,166.41790490999847,54489.75880584001
2022-10-15,12:20:38.000,288,11051865,-795,0,1665836437,13074.982639939997,166.5588875100002,54489.6749604
2022-10-15,12:20:39.000,288,11051852,-795,0,1665836438,13074.982639939997,166.6434770699998,54489.79374144
2022-10-15,12:20:40.000,288,11051917,-795,0,1665836439,13074.868122669992,166.71396837000066,54489.91252248
2022-10-15,12:20:41.000,288,11051960,-795,0,1665836440,13074.800759569996,166.69282098000258,54489.905535360005
2022-10-15,12:20:42.000,288,11051947,-795,0,1665836441,13074.63235182,166.6716735900045,54489.8147028
2022-10-15,12:20:43.000,288,11051956,-795,0,1665836442,13074.686242299991,166.63642794000043,54489.91252248
2022-10-15,12:20:44.000,288,11051951,-795,0,1665836443,13074.639088129996,166.63642794000043,54489.80072856001
2022-10-15,12:20:45.000,288,11051937,-795,0,1665836444,13074.666033369991,166.62937881000107,54489.93348384
2022-10-15,12:20:46.000,288,11051925,-795,0,1665836445,13074.57172503,166.62937881000107,54489.96841944001
2022-10-15,12:20:47.000,288,11051950,-795,0,1665836446,13074.56498871999,166.58003489999828,54489.82867704001
2022-10-15,12:20:48.000,288,11051915,-795,0,1665836447,13074.457207759995,166.57298576999892,54489.77278008
2022-10-15,12:20:49.000,288,11051936,-795,0,1665836448,13074.376372039995,166.65052619999915,54489.688934640006
2022-10-15,12:20:50.000,288,11051957,-795,0,1665836449,13074.45047145,166.57298576999892,54489.82867704001
2022-10-15,12:20:51.000,288,11051937,-795,0,1665836450,13074.45047145,166.57298576999892,54489.905535360005
2022-10-15,12:20:52.000,288,11051960,-795,0,1665836451,13074.36289941999,166.56593663999956,54489.89156112
2022-10-15,12:20:53.000,288,11051930,-795,0,1665836452,13074.34269048999,166.51659273000405,54489.688934640006
2022-10-15,12:20:54.000,288,11051859,-795,0,1665836453,13074.26859108,166.51659273000405,54489.87059976
2022-10-15,12:20:55.000,288,11051965,-795,0,1665836454,13074.32248155999,166.5236418600034,54489.77278008
2022-10-15,12:20:56.000,288,11051927,-795,0,1665836455,13074.234909529994,166.5095436000047,54489.79374144
2022-10-15,12:20:57.000,288,11051948,-795,0,1665836456,13074.133864879994,166.53774012000213,54489.667973280004
2022-10-15,12:20:58.000,288,11051968,-795,0,1665836457,13074.093447019994,166.55183838000085,54489.71688312
2022-10-15,12:20:59.000,288,11051935,-795,0,1665836458,13074.20122797999,166.56593663999956,54489.80072856001
2022-10-15,12:21:00.000,288,11051903,-795,0,1665836459,13074.120392259989,166.58003489999828,54489.8147028
2022-10-15,12:21:01.000,288,11051900,-795,0,1665836460,13074.093447019994,166.57298576999892,54489.77976720001
2022-10-15,12:21:02.000,288,11051909,-795,0,1665836461,13074.026083919998,166.56593663999956,54489.59111496001
2022-10-15,12:21:03.000,288,11051881,-795,0,1665836462,13074.019347609988,166.53069099000277,54489.640024800006
2022-10-15,12:21:04.000,288,11051945,-795,0,1665836463,13074.012611299993,166.608231420003,54489.7448316
2022-10-15,12:21:05.000,288,11051953,-795,0,1665836464,13073.985666059998,166.58003489999828,54489.69592176
2022-10-15,12:21:06.000,288,11051888,-795,0,1665836465,13073.884621409998,166.59413316000428,54489.62605056
2022-10-15,12:21:07.000,288,11051937,-795,0,1665836466,13073.938511889988,166.62937881000107,54489.59810208
2022-10-15,12:21:08.000,288,11051961,-795,0,1665836467,13073.891357719993,166.63642794000043,54489.59810208
2022-10-15,12:21:09.000,288,11051956,-795,0,1665836468,13073.918302960003,166.65052619999915,54489.7448316
2022-10-15,12:21:10.000,288,11051958,-795,0,1665836469,13073.749895209992,166.7069192400013,54489.59810208
2022-10-15,12:21:11.000,288,11051936,-795,0,1665836470,13073.797049380002,166.72101750000002,54489.58412784
2022-10-15,12:21:12.000,288,11051951,-795,0,1665836471,13073.682532109997,166.74921402000473,54489.51425664001
2022-10-15,12:21:13.000,288,11051968,-795,0,1665836472,13073.743158899997,166.7562631500041,54489.57714072
2022-10-15,12:21:14.000,288,11051913,-795,0,1665836473,13073.696004730002,166.8056070599996,54489.63303768001
2022-10-15,12:21:15.000,288,11051947,-795,0,1665836474,13073.696004730002,166.81970531999832,54489.6749604
2022-10-15,12:21:16.000,288,11051922,-795,0,1665836475,13073.621905319997,166.83380358000431,54489.640024800006
2022-10-15,12:21:17.000,288,11051925,-795,0,1665836476,13073.621905319997,166.88314748999983,54489.55617936
2022-10-15,12:21:18.000,288,11051906,-795,0,1665836477,13073.520860669996,166.9183931400039,54489.39547560001
2022-10-15,12:21:19.000,288,11051954,-795,0,1665836478,13073.534333290001,166.92544227000326,54489.38150136
2022-10-15,12:21:20.000,288,11051920,-795,0,1665836479,13073.541069599996,166.94658966000134,54489.54220512001
2022-10-15,12:21:21.000,288,11051942,-795,0,1665836480,13073.541069599996,166.9677370499994,54489.56316648001
2022-10-15,12:21:22.000,288,11051942,-795,0,1665836481,13073.43328864,167.02413009000156,54489.451372560005
2022-10-15,12:21:23.000,288,11051928,-795,0,1665836482,13073.446761259991,167.05937573999836,54489.47932104
2022-10-15,12:21:24.000,288,11051955,-795,0,1665836483,13073.45349757,167.07347400000435,54489.56316648001
2022-10-15,12:21:25.000,288,11051931,-795,0,1665836484,13073.440024949996,167.1157687800005,54489.59810208
2022-10-15,12:21:26.000,288,11051952,-795,0,1665836485,13073.426552329991,167.15806356000394,54489.619063440005
2022-10-15,12:21:27.000,288,11051929,-795,0,1665836486,13073.37266185,167.19330921000073,54489.451372560005
2022-10-15,12:21:28.000,288,11051892,-795,0,1665836487,13073.33224399,167.23560399000417,54489.48630816
2022-10-15,12:21:29.000,288,11051952,-795,0,1665836488,13073.39287078,167.30609528999776,54489.54220512001
2022-10-15,12:21:30.000,288,11051979,-795,0,1665836489,13073.41307971,167.3131444200044,54489.570153600005
2022-10-15,12:21:31.000,288,11051928,-795,0,1665836490,13073.38613446999,167.39068485000462,54489.640024800006
2022-10-15,12:21:32.000,288,11051938,-795,0,1665836491,13073.31203506,167.4259305000014,54489.535218
2022-10-15,12:21:33.000,288,11051917,-795,0,1665836492,13073.26488088999,167.49642180000228,54489.39547560001
2022-10-15,12:21:34.000,288,11051957,-795,0,1665836493,13073.298562439995,167.56691310000315,54489.521243760006
2022-10-15,12:21:35.000,288,11051919,-795,0,1665836494,13073.278353509995,167.63740440000402,54489.521243760006
2022-10-15,12:21:36.000,288,11051944,-795,0,1665836495,13073.25140827,167.6726500500008,54489.472333920006
2022-10-15,12:21:37.000,288,11051931,-795,0,1665836496,13073.20425409999,167.67969918000017,54489.46534680001
2022-10-15,12:21:38.000,288,11051941,-795,0,1665836497,13073.177308859995,167.77133786999912,54489.49329528001
2022-10-15,12:21:39.000,288,11051946,-795,0,1665836498,13073.22446302999,167.8206817800019,54489.59810208
2022-10-15,12:21:40.000,288,11051962,-795,0,1665836499,13073.20425409999,167.9052713400015,54489.65399904
2022-10-15,12:21:41.000,288,11051946,-795,0,1665836500,13073.197517789995,167.98986090000108,54489.54220512001
2022-10-15,12:21:42.000,288,11051955,-795,0,1665836501,13073.23119934,168.05330307000258,54489.55617936
2022-10-15,12:21:43.000,288,11051948,-795,0,1665836502,13073.21099041,168.12379437000345,54489.46534680001
2022-10-15,12:21:44.000,288,11051948,-795,0,1665836503,13073.177308859995,168.19428567000432,54489.47932104
2022-10-15,12:21:45.000,288,11051926,-795,0,1665836504,13073.17057255,168.27182610000455,54489.48630816
2022-10-15,12:21:46.000,288,11051935,-795,0,1665836505,13073.18404516999,168.34231739999814,54489.61207632001
2022-10-15,12:21:47.000,288,11051951,-795,0,1665836506,13073.237935649995,168.42690695999772,54489.63303768001
2022-10-15,12:21:48.000,288,11051922,-795,0,1665836507,13073.23119934,168.51854565000394,54489.59111496001
2022-10-15,12:21:49.000,288,11051960,-795,0,1665836508,13073.31203506,168.61723347000225,54489.6050892
2022-10-15,12:21:50.000,288,11051972,-795,0,1665836509,13073.19078148,168.70182303000183,54489.521243760006
2022-10-15,12:21:51.000,288,11051909,-795,0,1665836510,13073.34571660999,168.78641259000142,54489.61207632001
2022-10-15,12:21:52.000,288,11051952,-795,0,1665836511,13073.34571660999,168.86395302000165,54489.59810208
2022-10-15,12:21:53.000,288,11051928,-795,0,1665836512,13073.36592553999,168.98378822999803,54489.640024800006
2022-10-15,12:21:54.000,288,11051923,-795,0,1665836513,13073.500651739996,169.0824760500036,54489.75880584001
2022-10-15,12:21:55.000,288,11051883,-795,0,1665836514,13073.500651739996,169.17411474000255,54489.77278008
2022-10-15,12:21:56.000,288,11051976,-795,0,1665836515,13073.500651739996,169.2798516900002,54489.77278008
2022-10-15,12:21:57.000,288,11051923,-795,0,1665836516,13073.541069599996,169.3644412499998,54489.66098616001
2022-10-15,12:21:58.000,288,11051879,-795,0,1665836517,13073.621905319997,169.45607993999874,54489.79374144
2022-10-15,12:21:59.000,288,11051951,-795,0,1665836518,13073.682532109997,169.51952211000025,54489.77976720001
2022-10-15,12:22:00.000,288,11051911,-795,0,1665836519,13073.716213660002,169.56181689000368,54489.84265128
2022-10-15,12:22:01.000,288,11051897,-795,0,1665836520,13073.783576759997,169.66755384000135,54489.84963840001
2022-10-15,12:22:02.000,288,11051916,-795,0,1665836521,13073.763367829997,169.70279948999814,54489.80072856001
2022-10-15,12:22:03.000,288,11051951,-795,0,1665836522,13073.844203549997,169.80853644000308,54489.77976720001
2022-10-15,12:22:04.000,288,11051926,-795,0,1665836523,13073.965457129998,169.87902774000395,54489.96143232
2022-10-15,12:22:05.000,288,11051933,-795,0,1665836524,13074.032820229993,169.9213225200001,54489.96841944001
2022-10-15,12:22:06.000,288,11051964,-795,0,1665836525,13074.120392259989,170.01296120999905,54489.96841944001
2022-10-15,12:22:07.000,288,11051949,-795,0,1665836526,13074.106919639999,170.06230512000184,54489.856625520006
2022-10-15,12:22:08.000,288,11051952,-795,0,1665836527,13074.234909529994,170.118698160004,54489.93348384
2022-10-15,12:22:09.000,288,11051936,-795,0,1665836528,13074.32248155999,170.2173859800023,54489.954445200005
2022-10-15,12:22:10.000,288,11051973,-795,0,1665836529,13074.32248155999,170.27377902000444,54489.96143232
2022-10-15,12:22:11.000,288,11051942,-795,0,1665836530,13074.396580969995,170.34427031999803,54490.024316400006
2022-10-15,12:22:12.000,288,11051908,-795,0,1665836531,13074.49088931,170.3795159700021,54490.05226488
2022-10-15,12:22:13.000,288,11051933,-795,0,1665836532,13074.48415299999,170.42181074999826,54489.884574
2022-10-15,12:22:14.000,288,11051903,-795,0,1665836533,13074.618879199996,170.4782037900004,54489.98239368
2022-10-15,12:22:15.000,288,11051949,-795,0,1665836534,13074.659297059996,170.54164596000192,54490.04527776001
2022-10-15,12:22:16.000,288,11051958,-795,0,1665836535,13074.719923849996,170.56279335,54490.09418760001
2022-10-15,12:22:17.000,288,11051920,-795,0,1665836536,13074.706451229991,170.58394073999807,54489.98239368
2022-10-15,12:22:18.000,288,11051885,-795,0,1665836537,13074.787286949992,170.6262355200015,54489.9893808
2022-10-15,12:22:19.000,288,11051960,-795,0,1665836538,13074.955694700002,170.68262856000365,54490.17803304
2022-10-15,12:22:20.000,288,11051948,-795,0,1665836539,13075.009585179992,170.6614811699983,54490.171045920004
2022-10-15,12:22:21.000,288,11051940,-795,0,1665836540,13075.002848869997,170.64738290999958,54490.15008456
2022-10-15,12:22:22.000,288,11051904,-795,0,1665836541,13075.070211969993,170.7108250800011,54490.024316400006
2022-10-15,12:22:23.000,288,11051920,-795,0,1665836542,13075.110629829993,170.7108250800011,54490.17803304
2022-10-15,12:22:24.000,288,11051969,-795,0,1665836543,13075.103893519998,170.71787421000045,54490.1291232
2022-10-15,12:22:25.000,288,11051930,-795,0,1665836544,13075.151047689993,170.689677690003,54490.10117472
2022-10-15,12:22:26.000,288,11051911,-795,0,1665836545,13075.238619719988,170.7249233399998,54490.240917120005
2022-10-15,12:22:27.000,288,11051925,-795,0,1665836546,13075.312719129994,170.73197246999916,54490.38065952001
2022-10-15,12:22:28.000,288,11051985,-795,0,1665836547,13075.366609609999,170.75311986000452,54490.36668528
2022-10-15,12:22:29.000,288,11051936,-795,0,1665836548,13075.393554849994,170.76016899000388,54490.30380120001
2022-10-15,12:22:30.000,288,11051968,-795,0,1665836549,13075.48112687999,170.76016899000388,54490.47847920001
2022-10-15,12:22:31.000,288,11052004,-795,0,1665836550,13075.50807212,170.7742672500026,54490.49944056001
2022-10-15,12:22:32.000,288,11051955,-795,0,1665836551,13075.474390569994,170.74607072999788,54490.38065952001
2022-10-15,12:22:33.000,288,11051948,-795,0,1665836552,13075.50807212,170.76721812000324,54490.408608000005
2022-10-15,12:22:34.000,288,11051942,-795,0,1665836553,13075.6293257,170.7883655100013,54490.54136328
2022-10-15,12:22:35.000,288,11051984,-795,0,1665836554,13075.6293257,170.79541464000067,54490.64617008001
2022-10-15,12:22:36.000,288,11051922,-795,0,1665836555,13075.636062009995,170.84475855000346,54490.583286
2022-10-15,12:22:37.000,288,11051956,-795,0,1665836556,13075.636062009995,170.83066029000474,54490.5134148
2022-10-15,12:22:38.000,288,11051913,-795,0,1665836557,13075.676479869995,170.84475855000346,54490.56232464
2022-10-15,12:22:39.000,288,11051910,-795,0,1665836558,13075.696688799995,170.88705332999962,54490.49944056001
2022-10-15,12:22:40.000,288,11051971,-795,0,1665836559,13075.78426082999,170.85885681000218,54490.59726024001
2022-10-15,12:22:41.000,288,11051946,-795,0,1665836560,13075.831415,170.9082007199977,54490.60424736
2022-10-15,12:22:42.000,288,11051951,-795,0,1665836561,13075.79099714,170.9222989800037,54490.59726024001
2022-10-15,12:22:43.000,288,11051949,-795,0,1665836562,13075.82467868999,170.9222989800037,54490.70905416
2022-10-15,12:22:44.000,288,11052017,-795,0,1665836563,13075.952668580001,170.95049550000113,54490.743989760005
2022-10-15,12:22:45.000,288,11051949,-795,0,1665836564,13075.986350129991,170.97869201999856,54490.70905416
2022-10-15,12:22:46.000,288,11051950,-795,0,1665836565,13076.013295370001,171.01393767000263,54490.83482232001
2022-10-15,12:22:47.000,288,11051971,-795,0,1665836566,13075.999822749996,171.020986800002,54490.70206704
2022-10-15,12:22:48.000,288,11051885,-795,0,1665836567,13076.046976919992,171.020986800002,54490.68110568
2022-10-15,12:22:49.000,288,11051952,-795,0,1665836568,13076.161494189997,171.04213419000007,54490.88373216001
2022-10-15,12:22:50.000,288,11051921,-795,0,1665836569,13076.195175740002,171.0562324499988,54490.792899600005
2022-10-15,12:22:51.000,288,11051924,-795,0,1665836570,13076.201912049997,171.07737984000414,54490.76495112001
2022-10-15,12:22:52.000,288,11051924,-795,0,1665836571,13076.296220390002,171.07737984000414,54490.911680640005
2022-10-15,12:22:53.000,288,11051942,-795,0,1665836572,13076.309693009993,171.0562324499988,54490.84879656
2022-10-15,12:22:54.000,288,11051904,-795,0,1665836573,13076.417473969988,170.99279028000456,54490.91866776
2022-10-15,12:22:55.000,288,11051910,-795,0,1665836574,13076.471364449993,171.01393767000263,54491.009500320004
2022-10-15,12:22:56.000,288,11051914,-795,0,1665836575,13076.518518619989,170.95049550000113,54491.009500320004
2022-10-15,12:22:57.000,288,11051905,-795,0,1665836576,13076.538727549989,170.94344637000177,54490.90469352001
2022-10-15,12:22:58.000,288,11051958,-795,0,1665836577,13076.63977219999,170.9082007199977,54490.97456472001
2022-10-15,12:22:59.000,288,11051949,-795,0,1665836578,13076.754289469995,170.86590594000154,54491.13526848
2022-10-15,12:23:00.000,288,11051967,-795,0,1665836579,13076.835125189995,170.8236111599981,54491.20513968
2022-10-15,12:23:01.000,288,11051955,-795,0,1665836580,13076.86207042999,170.7742672500026,54491.198152560006
2022-10-15,12:23:02.000,288,11051876,-795,0,1665836581,13076.88901567,170.70377595000173,54491.030461680006
2022-10-15,12:23:03.000,288,11051902,-795,0,1665836582,13076.895751979995,170.65443203999894,54491.08635864
2022-10-15,12:23:04.000,288,11051929,-795,0,1665836583,13076.936169839995,170.5768916099987,54491.177191200004
2022-10-15,12:23:05.000,288,11051959,-795,0,1665836584,13076.915960909995,170.55574422000063,54491.20513968
2022-10-15,12:23:06.000,288,11051931,-795,0,1665836585,13076.84186149999,170.47115466000105,54491.10033288001
2022-10-15,12:23:07.000,288,11051927,-795,0,1665836586,13076.90248828999,170.4288598800049,54491.18417832
2022-10-15,12:23:08.000,288,11051915,-795,0,1665836587,13076.94964246,170.3795159700021,54491.2121268
2022-10-15,12:23:09.000,288,11051945,-795,0,1665836588,13076.94964246,170.36541771000338,54491.295972240005
2022-10-15,12:23:10.000,288,11051824,-795,0,1665836589,13076.94964246,170.3301720599993,54491.26802376001
2022-10-15,12:23:11.000,288,11051899,-795,0,1665836590,13076.92269721999,170.27377902000444,54491.30994648001
2022-10-15,12:23:12.000,288,11051950,-795,0,1665836591,13076.855334119995,170.25968075999845,54491.21911392001
2022-10-15,12:23:13.000,288,11051993,-795,0,1665836592,13076.78797102,170.2526316299991,54491.20513968
2022-10-15,12:23:14.000,288,11051950,-795,0,1665836593,13076.74755316,170.25968075999845,54491.26802376001
2022-10-15,12:23:15.000,288,11051991,-795,0,1665836594,13076.74081684999,170.2526316299991,54491.3518692
2022-10-15,12:23:16.000,288,11051920,-795,0,1665836595,13076.774498399995,170.25968075999845,54491.4217404
2022-10-15,12:23:17.000,288,11051932,-795,0,1665836596,13076.72060791999,170.2667298899978,54491.44270176
2022-10-15,12:23:18.000,288,11051865,-795,0,1665836597,13076.693662679994,170.2526316299991,54491.365843440006
2022-10-15,12:23:19.000,288,11051925,-795,0,1665836598,13076.592618029994,170.231484240001,54491.32392072
2022-10-15,12:23:20.000,288,11051950,-795,0,1665836599,13076.606090649999,170.23853337000037,54491.40077904
2022-10-15,12:23:21.000,288,11051927,-795,0,1665836600,13076.626299579999,170.24558249999973,54491.44968888
2022-10-15,12:23:22.000,288,11051933,-795,0,1665836601,13076.511782309994,170.2173859800023,54491.35885632001
2022-10-15,12:23:23.000,288,11051915,-795,0,1665836602,13076.511782309994,170.2173859800023,54491.39379192
2022-10-15,12:23:24.000,288,11051959,-795,0,1665836603,13076.572409099994,170.18918946000485,54491.49859872
2022-10-15,12:23:25.000,288,11051945,-795,0,1665836604,13076.565672789999,170.1962385900042,54491.4916116
2022-10-15,12:23:26.000,288,11051871,-795,0,1665836605,13076.558936479989,170.16099294000014,54491.44270176
2022-10-15,12:23:27.000,288,11051917,-795,0,1665836606,13076.538727549989,170.15394381000078,54491.295972240005
2022-10-15,12:23:28.000,288,11051933,-795,0,1665836607,13076.531991239994,170.118698160004,54491.365843440006
2022-10-15,12:23:29.000,288,11051943,-795,0,1665836608,13076.572409099994,170.1327964200027,54491.42872752
2022-10-15,12:23:30.000,288,11051944,-795,0,1665836609,13076.579145409989,170.118698160004,54491.463663120005
2022-10-15,12:23:31.000,288,11051958,-795,0,1665836610,13076.606090649999,170.08345250999992,54491.4916116
2022-10-15,12:23:32.000,288,11051951,-795,0,1665836611,13076.606090649999,170.07640338000056,54491.40077904
2022-10-15,12:23:33.000,288,11051934,-795,0,1665836612,13076.599354339989,170.05525599000248,54491.33789496001
2022-10-15,12:23:34.000,288,11051891,-795,0,1665836613,13076.653244819994,170.0200103399984,54491.344882080004
2022-10-15,12:23:35.000,288,11051891,-795,0,1665836614,13076.65998112999,169.9847646900016,54491.365843440006
2022-10-15,12:23:36.000,288,11051911,-795,0,1665836615,13076.68692637,169.94246990999818,54491.40077904
2022-10-15,12:23:37.000,288,11051941,-795,0,1665836616,13076.673453749994,169.90017513000203,54491.30994648001
2022-10-15,12:23:38.000,288,11051967,-795,0,1665836617,13076.72060791999,169.92837164999946,54491.32392072
2022-10-15,12:23:39.000,288,11051928,-795,0,1665836618,13076.794707329995,169.91427339000074,54491.38680480001
2022-10-15,12:23:40.000,288,11051930,-795,0,1665836619,13076.78797102,169.87902774000395,54491.414753280005
2022-10-15,12:23:41.000,288,11051952,-795,0,1665836620,13076.794707329995,169.89312600000267,54491.44270176
2022-10-15,12:23:42.000,288,11051908,-795,0,1665836621,13076.76776209,169.83673296000052,54491.23308816
2022-10-15,12:23:43.000,288,11051954,-795,0,1665836622,13076.814916259995,169.82968383000116,54491.32392072
2022-10-15,12:23:44.000,288,11051934,-795,0,1665836623,13076.84859781,169.83673296000052,54491.414753280005
2022-10-15,12:23:45.000,288,11051944,-795,0,1665836624,13076.84186149999,169.82968383000116,54491.47065024
2022-10-15,12:23:46.000,288,11051944,-795,0,1665836625,13076.754289469995,169.80148731000372,54491.33789496001
2022-10-15,12:23:47.000,288,11051914,-795,0,1665836626,13076.82838888,169.80853644000308,54491.42872752
2022-10-15,12:23:48.000,288,11051899,-795,0,1665836627,13076.92943353,169.83673296000052,54491.50558584001
2022-10-15,12:23:49.000,288,11051948,-795,0,1665836628,13076.90248828999,169.83673296000052,54491.56846992
2022-10-15,12:23:50.000,288,11051890,-795,0,1665836629,13076.9092246,169.8578803499986,54491.60340552001
2022-10-15,12:23:51.000,288,11051974,-795,0,1665836630,13076.96311507999,169.85083121999924,54491.55449568001
2022-10-15,12:23:52.000,288,11051963,-795,0,1665836631,13076.875543049995,169.89312600000267,54491.365843440006
2022-10-15,12:23:53.000,288,11051946,-795,0,1665836632,13076.956378769995,169.85083121999924,54491.414753280005
2022-10-15,12:23:54.000,288,11051910,-795,0,1665836633,13077.03047818,169.8226347000018,54491.631354000005
2022-10-15,12:23:55.000,288,11051947,-795,0,1665836634,13077.02374186999,169.8226347000018,54491.60340552001
2022-10-15,12:23:56.000,288,11051942,-795,0,1665836635,13077.097841279996,169.80148731000372,54491.533534320006
2022-10-15,12:23:57.000,288,11051925,-795,0,1665836636,13077.13152283,169.80148731000372,54491.48462448001
2022-10-15,12:23:58.000,288,11051914,-795,0,1665836637,13077.212358550001,169.76624165999965,54491.512572960004
2022-10-15,12:23:59.000,288,11051936,-795,0,1665836638,13077.266249029992,169.7591925300003,54491.47763736001
2022-10-15,12:24:00.000,288,11051923,-795,0,1665836639,13077.347084749992,169.70984862000478,54491.4916116
2022-10-15,12:24:01.000,288,11051911,-795,0,1665836640,13077.367293679992,169.65345558000263,54491.47065024
2022-10-15,12:24:02.000,288,11051909,-795,0,1665836641,13077.475074640002,169.62525905999792,54491.44270176
2022-10-15,12:24:03.000,288,11051952,-795,0,1665836642,13077.522228809998,169.6111607999992,54491.39379192
2022-10-15,12:24:04.000,288,11051945,-795,0,1665836643,13077.623273459998,169.50542385000153,54491.52654720001
2022-10-15,12:24:05.000,288,11051976,-795,0,1665836644,13077.737790729989,169.44198168000003,54491.58943128
2022-10-15,12:24:06.000,288,11051925,-795,0,1665836645,13077.791681209994,169.39968690000387,54491.56846992
2022-10-15,12:24:07.000,288,11051908,-795,0,1665836646,13077.892725859994,169.35034299000108,54491.54750856
2022-10-15,12:24:08.000,288,11051910,-795,0,1665836647,13077.892725859994,169.27280256000086,54491.47763736001
2022-10-15,12:24:09.000,288,11051946,-795,0,1665836648,13077.93988002999,169.20936038999935,54491.45667600001
2022-10-15,12:24:10.000,288,11051909,-795,0,1665836649,13077.993770509995,169.18821300000127,54491.533534320006
2022-10-15,12:24:11.000,288,11051943,-795,0,1665836650,13078.02745206,169.1177217000004,54491.71519944
2022-10-15,12:24:12.000,288,11051955,-795,0,1665836651,13078.054397299995,169.04723039999953,54491.63834112
2022-10-15,12:24:13.000,288,11051944,-795,0,1665836652,13078.06113360999,168.97673909999867,54491.56846992
2022-10-15,12:24:14.000,288,11051883,-795,0,1665836653,13078.08134253999,168.92739519000315,54491.680263840004
2022-10-15,12:24:15.000,288,11051913,-795,0,1665836654,13078.10828778,168.88510040999972,54491.68725096
2022-10-15,12:24:16.000,288,11051904,-795,0,1665836655,13078.10155146999,168.8357565000042,54491.680263840004
2022-10-15,12:24:17.000,288,11051965,-795,0,1665836656,13078.06113360999,168.79346172000078,54491.56846992
2022-10-15,12:24:18.000,288,11051942,-795,0,1665836657,13078.06113360999,168.744117809998,54491.54750856
2022-10-15,12:24:19.000,288,11051971,-795,0,1665836658,13078.14196932999,168.6736265100044,54491.750135040005
2022-10-15,12:24:20.000,288,11051968,-795,0,1665836659,13078.155441949995,168.63133173000097,54491.750135040005
2022-10-15,12:24:21.000,288,11051954,-795,0,1665836660,13078.135233019995,168.57493868999882,54491.75712216
2022-10-15,12:24:22.000,288,11051941,-795,0,1665836661,13078.06786992,168.53264391000266,54491.61737976
2022-10-15,12:24:23.000,288,11051935,-795,0,1665836662,13078.10155146999,168.4762508700005,54491.69423808001
2022-10-15,12:24:24.000,288,11051909,-795,0,1665836663,13078.115024089995,168.44100522000372,54491.68725096
2022-10-15,12:24:25.000,288,11051938,-795,0,1665836664,13078.14870564,168.39166131000093,54491.76410928
2022-10-15,12:24:26.000,288,11051925,-795,0,1665836665,13078.216068739996,168.33526826999878,54491.81301912001
2022-10-15,12:24:27.000,288,11051938,-795,0,1665836666,13078.175650879995,168.3141208800007,54491.76410928
2022-10-15,12:24:28.000,288,11051919,-795,0,1665836667,13078.14870564,168.24362957999983,54491.799044880005
2022-10-15,12:24:29.000,288,11051913,-795,0,1665836668,13078.24975029,168.20838393000304,54491.81301912001
2022-10-15,12:24:30.000,288,11051924,-795,0,1665836669,13078.24301397999,168.1660891499996,54491.85494184
2022-10-15,12:24:31.000,288,11051975,-795,0,1665836670,13078.26995922,168.13789263000217,54491.9457744
2022-10-15,12:24:32.000,288,11051949,-795,0,1665836671,13078.24975029,168.07445046000066,54491.806032
2022-10-15,12:24:33.000,288,11051991,-795,0,1665836672,13078.303640769991,168.03920481000387,54491.88987744001
2022-10-15,12:24:34.000,288,11051900,-795,0,1665836673,13078.303640769991,167.98986090000108,54491.95974864001
2022-10-15,12:24:35.000,288,11051934,-795,0,1665836674,13078.371003870001,167.97576264000236,54491.98769712001
2022-10-15,12:24:36.000,288,11051948,-795,0,1665836675,13078.397949109996,167.89822221000213,54492.00167136
2022-10-15,12:24:37.000,288,11051929,-795,0,1665836676,13078.371003870001,167.8559274299987,54491.868916080006
2022-10-15,12:24:38.000,288,11051906,-795,0,1665836677,13078.465312209992,167.8206817800019,54492.036606960006
2022-10-15,12:24:39.000,288,11051917,-795,0,1665836678,13078.465312209992,167.70789570000488,54491.97372288
2022-10-15,12:24:40.000,288,11051931,-795,0,1665836679,13078.445103279992,167.66560092000145,54491.92481304
2022-10-15,12:24:41.000,288,11051924,-795,0,1665836680,13078.505730069992,167.5739622300025,54491.98071000001
2022-10-15,12:24:42.000,288,11051954,-795,0,1665836681,13078.397949109996,167.53166744999908,54491.78507064
2022-10-15,12:24:43.000,288,11051932,-795,0,1665836682,13078.579829479997,167.44002876000013,54491.98071000001
2022-10-15,12:24:44.000,288,11051937,-795,0,1665836683,13078.620247339997,167.3624883299999,54492.02263272
2022-10-15,12:24:45.000,288,11051917,-795,0,1665836684,13078.653928890002,167.27789877000032,54492.09250392
2022-10-15,12:24:46.000,288,11051882,-795,0,1665836685,13078.680874129997,167.2003583400001,54492.02961984001
2022-10-15,12:24:47.000,288,11051992,-795,0,1665836686,13078.667401509992,167.09462139000243,54491.917825920005
2022-10-15,12:24:48.000,288,11051911,-795,0,1665836687,13078.741500919998,167.04527747999964,54491.9457744
2022-10-15,12:24:49.000,288,11051957,-795,0,1665836688,13078.788655089993,166.9677370499994,54492.0505812
2022-10-15,12:24:50.000,288,11051920,-795,0,1665836689,13078.788655089993,166.89724574999855,54492.09250392
2022-10-15,12:24:51.000,288,11051905,-795,0,1665836690,13078.835809259988,166.8056070599996,54492.14141376
2022-10-15,12:24:52.000,288,11051939,-795,0,1665836691,13078.829072949993,166.76331228000345,54492.11346528
2022-10-15,12:24:53.000,288,11051889,-795,0,1665836692,13078.761709849998,166.6716735900045,54491.88987744001
2022-10-15,12:24:54.000,288,11051902,-795,0,1665836693,13078.862754499998,166.66462445999787,54492.16237512
2022-10-15,12:24:55.000,288,11051945,-795,0,1665836694,13078.903172359998,166.56593663999956,54492.17634936001
2022-10-15,12:24:56.000,288,11051946,-795,0,1665836695,13078.889699739993,166.53069099000277,54492.22525920001
2022-10-15,12:24:57.000,288,11051927,-795,0,1665836696,13078.876227119988,166.45315056000254,54492.16936224
2022-10-15,12:24:58.000,288,11051966,-795,0,1665836697,13078.856018189988,166.41790490999847,54492.07852968001
2022-10-15,12:24:59.000,288,11051955,-795,0,1665836698,13078.984008079999,166.38265926000167,54492.36500160001
2022-10-15,12:25:00.000,288,11051917,-795,0,1665836699,13079.010953319994,166.33331534999888,54492.2601948
2022-10-15,12:25:01.000,288,11051949,-795,0,1665836700,13079.03789855999,166.24167665999994,54492.39295008001
2022-10-15,12:25:02.000,288,11051890,-795,0,1665836701,13078.970535459994,166.19233275000443,54492.16936224
2022-10-15,12:25:03.000,288,11051947,-795,0,1665836702,13079.064843799999,166.13593971000228,54492.31609176001
2022-10-15,12:25:04.000,288,11051939,-795,0,1665836703,13079.064843799999,166.1006940599982,54492.37897584
2022-10-15,12:25:05.000,288,11051904,-795,0,1665836704,13079.111997969994,166.0654484100014,54492.38596296
2022-10-15,12:25:06.000,288,11051973,-795,0,1665836705,13079.010953319994,165.97380972000246,54492.27416904001
2022-10-15,12:25:07.000,288,11051923,-795,0,1665836706,13079.091789039994,165.89626929000224,54492.29513040001
2022-10-15,12:25:08.000,288,11051947,-795,0,1665836707,13079.15915213999,165.87512190000416,54492.420898560005
2022-10-15,12:25:09.000,288,11051961,-795,0,1665836708,13079.15915213999,165.818728860002,54492.45583416
2022-10-15,12:25:10.000,288,11051977,-795,0,1665836709,13079.13894320999,165.76938494999922,54492.49076976001
2022-10-15,12:25:11.000,288,11051949,-795,0,1665836710,13079.17936106999,165.691844519999,54492.45583416
2022-10-15,12:25:12.000,288,11051937,-795,0,1665836711,13079.11873427999,165.58610757000133,54492.44185992001
2022-10-15,12:25:13.000,288,11051919,-795,0,1665836712,13079.09852534999,165.51561627000046,54492.4348728
2022-10-15,12:25:14.000,288,11051956,-795,0,1665836713,13079.16588845,165.43807584000024,54492.59557656
2022-10-15,12:25:15.000,288,11051948,-795,0,1665836714,13079.111997969994,165.36053541,54492.60955080001
2022-10-15,12:25:16.000,288,11051924,-795,0,1665836715,13079.091789039994,165.26889672000107,54492.637499280005
2022-10-15,12:25:17.000,288,11051976,-795,0,1665836716,13079.03789855999,165.14906151000469,54492.56762808
2022-10-15,12:25:18.000,288,11051934,-795,0,1665836717,13078.990744389994,165.1138158600006,54492.56762808
2022-10-15,12:25:19.000,288,11051979,-795,0,1665836718,13078.936853909989,165.04332455999975,54492.59557656
2022-10-15,12:25:20.000,288,11051942,-795,0,1665836719,13078.829072949993,164.94463674000144,54492.51173112001
2022-10-15,12:25:21.000,288,11051938,-755,0,1665836720,13078.694346750002,164.87414544000058,54492.33705312
2022-10-15,12:25:22.000,288,11051885,-795,0,1665836721,13078.660665199997,164.8036541399997,54492.37897584
2022-10-15,12:25:23.000,288,11051972,-795,0,1665836722,13078.519202689997,164.77545762000227,54492.34404024001
2022-10-15,12:25:24.000,288,11051962,-795,0,1665836723,13078.546147929992,164.67676980000397,54492.469808400005
2022-10-15,12:25:25.000,288,11051918,-795,0,1665836724,13078.492257450001,164.6415241499999,54492.47679552
2022-10-15,12:25:26.000,288,11051955,-795,0,1665836725,13078.404685419991,164.57103284999903,54492.44185992001
2022-10-15,12:25:27.000,288,11051956,-795,0,1665836726,13078.20933243,164.50054154999816,54492.09949104
2022-10-15,12:25:28.000,288,11051916,-795,0,1665836727,13078.20259611999,164.5075906800048,54492.24622056001
2022-10-15,12:25:29.000,288,11051916,-795,0,1665836728,13078.20259611999,164.47234503000072,54492.32307888001
2022-10-15,12:25:30.000,288,11051933,-795,0,1665836729,13078.14196932999,164.50054154999816,54492.28115616
2022-10-15,12:25:31.000,288,11051938,-795,0,1665836730,13078.10155146999,164.46529590000137,54492.14141376
2022-10-15,12:25:32.000,288,11051962,-795,0,1665836731,13078.013979439995,164.41595198999858,54492.183336480004
2022-10-15,12:25:33.000,288,11051910,-795,0,1665836732,13077.96008895999,164.3948046000005,54492.134426640005
2022-10-15,12:25:34.000,288,11051923,-795,0,1665836733,13077.885989549999,164.36660808000306,54492.07852968001
2022-10-15,12:25:35.000,288,11051929,-795,0,1665836734,13077.81862644999,164.36660808000306,54492.04359408
2022-10-15,12:25:36.000,288,11051976,-795,0,1665836735,13077.764735969999,164.3595589500037,54491.98071000001
2022-10-15,12:25:37.000,288,11051948,-795,0,1665836736,13077.724318109998,164.3595589500037,54491.81301912001
2022-10-15,12:25:38.000,288,11051896,-795,0,1665836737,13077.650218699993,164.32431329999963,54491.79205776001
2022-10-15,12:25:39.000,288,11051964,-795,0,1665836738,13077.677163939989,164.28201852000348,54491.868916080006
2022-10-15,12:25:40.000,288,11051907,-795,0,1665836739,13077.643482389998,164.23972374000004,54491.82000624001
2022-10-15,12:25:41.000,288,11051951,-795,0,1665836740,13077.656955009988,164.22562548000133,54491.79205776001
2022-10-15,12:25:42.000,288,11051972,-795,0,1665836741,13077.562646669998,164.14103592000174,54491.631354000005
2022-10-15,12:25:43.000,288,11051958,-795,0,1665836742,13077.582855599998,164.0987411399983,54491.61039264
2022-10-15,12:25:44.000,288,11051914,-795,0,1665836743,13077.589591909993,164.02824984000472,54491.65930248
2022-10-15,12:25:45.000,288,11051884,-795,0,1665836744,13077.596328219988,163.99300419000065,54491.58943128
2022-10-15,12:25:46.000,288,11051952,-795,0,1665836745,13077.414447850002,163.8661198500049,54491.38680480001
2022-10-15,12:25:47.000,288,11051951,-795,0,1665836746,13077.508756189993,163.8520215899989,54491.50558584001
2022-10-15,12:25:48.000,288,11051915,-795,0,1665836747,13077.535701430003,163.7533337700006,54491.51956008
2022-10-15,12:25:49.000,288,11051932,-795,0,1665836748,13077.535701430003,163.7180881200038,54491.512572960004
2022-10-15,12:25:50.000,288,11051934,-795,0,1665836749,13077.481810949997,163.66169508000166,54491.48462448001
2022-10-15,12:25:51.000,288,11051968,-795,0,1665836750,13077.360557369997,163.61940029999823,54491.37283056
2022-10-15,12:25:52.000,288,11051948,-795,0,1665836751,13077.279721649997,163.541859869998,54491.281998
2022-10-15,12:25:53.000,288,11051954,-795,0,1665836752,13077.225831169992,163.49956509000185,54491.25404952
2022-10-15,12:25:54.000,288,11051922,-795,0,1665836753,13077.13152283,163.42907379000098,54491.16321696
2022-10-15,12:25:55.000,288,11051954,-795,0,1665836754,13077.138259139996,163.38677901000483,54491.198152560006
2022-10-15,12:25:56.000,288,11051939,-795,0,1665836755,13077.124786519991,163.35858249000012,54491.31693360001
2022-10-15,12:25:57.000,288,11051908,-795,0,1665836756,13077.057423419996,163.31628771000396,54491.15622984
2022-10-15,12:25:58.000,288,11051932,-795,0,1665836757,13076.96985139,163.2457964100031,54491.08635864
2022-10-15,12:25:59.000,288,11051881,-795,0,1665836758,13076.88901567,163.21055075999902,54491.00251320001
2022-10-15,12:26:00.000,288,11051925,-795,0,1665836759,13076.9092246,163.1823542400016,54491.11430712
2022-10-15,12:26:01.000,288,11051951,-795,0,1665836760,13076.88227935999,163.14005945999816,54491.05142304001
2022-10-15,12:26:02.000,288,11051953,-795,0,1665836761,13076.82165256999,163.14005945999816,54490.93264200001
2022-10-15,12:26:03.000,288,11051989,-795,0,1665836762,13076.82165256999,163.11891207000008,54490.91866776
2022-10-15,12:26:04.000,288,11051938,-795,0,1665836763,13076.84859781,163.06251902999793,54490.95360336001
2022-10-15,12:26:05.000,288,11051937,-795,0,1665836764,13076.855334119995,163.02727338000113,54490.91866776
2022-10-15,12:26:06.000,288,11051928,-795,0,1665836765,13076.82838888,162.9990768600037,54490.81386096001
2022-10-15,12:26:07.000,288,11051939,-795,0,1665836766,13076.76102577999,162.99202773000434,54490.68110568
2022-10-15,12:26:08.000,288,11051934,-795,0,1665836767,13076.78797102,162.90743817000475,54490.7230284
2022-10-15,12:26:09.000,288,11051929,-795,0,1665836768,13076.82838888,162.8862907799994,54490.757964
2022-10-15,12:26:10.000,288,11051929,-795,0,1665836769,13076.80817995,162.84399600000324,54490.70905416
2022-10-15,12:26:11.000,288,11051972,-795,0,1665836770,13076.80817995,162.8228486099979,54490.79988672
2022-10-15,12:26:12.000,288,11051944,-795,0,1665836771,13076.794707329995,162.77350470000238,54490.60424736
2022-10-15,12:26:13.000,288,11051920,-795,0,1665836772,13076.86207042999,162.7523573100043,54490.68809280001
2022-10-15,12:26:14.000,288,11051970,-795,0,1665836773,13076.774498399995,162.69596427000215,54490.53437616
2022-10-15,12:26:15.000,288,11051936,-795,0,1665836774,13076.754289469995,162.62547297000128,54490.506427680004
2022-10-15,12:26:16.000,288,11051927,-795,0,1665836775,13076.78123470999,162.6043255800032,54490.56232464
2022-10-15,12:26:17.000,288,11051944,-795,0,1665836776,13076.72734423,162.5408834100017,54490.53437616
2022-10-15,12:26:18.000,288,11051913,-795,0,1665836777,13076.70039898999,162.44924472000275,54490.408608000005
2022-10-15,12:26:19.000,288,11051938,-795,0,1665836778,13076.693662679994,162.41399906999868,54490.46450496
2022-10-15,12:26:20.000,288,11051931,-795,0,1665836779,13076.734080539994,162.27301647000422,54490.55533752
2022-10-15,12:26:21.000,288,11051923,-795,0,1665836780,13076.673453749994,162.25186907999887,54490.48546632
2022-10-15,12:26:22.000,288,11051934,-795,0,1665836781,13076.633035889994,162.17432864999864,54490.43655648
2022-10-15,12:26:23.000,288,11051972,-795,0,1665836782,13076.538727549989,162.1108864800044,54490.24790424
2022-10-15,12:26:24.000,288,11051939,-795,0,1665836783,13076.545463859999,162.06154257000162,54490.27585272
2022-10-15,12:26:25.000,288,11051956,-795,0,1665836784,13076.545463859999,162.01219865999883,54490.359698160006
2022-10-15,12:26:26.000,288,11051991,-795,0,1665836785,13076.498309689989,161.94170735999796,54490.28283984001
2022-10-15,12:26:27.000,288,11051937,-795,0,1665836786,13076.390528729993,161.92760909999924,54490.13611032001
2022-10-15,12:26:28.000,288,11051954,-795,0,1665836787,13076.424210279998,161.86416692999774,54490.2688656
2022-10-15,12:26:29.000,288,11051936,-795,0,1665836788,13076.383792419998,161.86416692999774,54490.29681408
2022-10-15,12:26:30.000,288,11051934,-795,0,1665836789,13076.343374559998,161.85711779999838,54490.24790424
2022-10-15,12:26:31.000,288,11051978,-795,0,1665836790,13076.201912049997,161.86416692999774,54490.22694288
2022-10-15,12:26:32.000,288,11051933,-795,0,1665836791,13076.080658469997,161.85006866999902,54490.10117472
2022-10-15,12:26:33.000,288,11051944,-795,0,1665836792,13076.033504300001,161.87121606000437,54490.11514896001
2022-10-15,12:26:34.000,288,11051959,-795,0,1665836793,13075.966141199991,161.8853143200031,54490.27585272
2022-10-15,12:26:35.000,288,11051877,-795,0,1665836794,13075.918987029996,161.9487564900046,54490.18502016001
2022-10-15,12:26:36.000,288,11051943,-795,0,1665836795,13075.932459650001,161.95580562000396,54490.289826960005
2022-10-15,12:26:37.000,288,11051956,-795,0,1665836796,13075.89204179,161.99105127000075,54490.29681408
2022-10-15,12:26:38.000,288,11051941,-795,0,1665836797,13075.831415,162.0192477899982,54490.1989944
2022-10-15,12:26:39.000,288,11051912,-795,0,1665836798,13075.737106659995,162.09678821999842,54489.9893808
2022-10-15,12:26:40.000,288,11051959,-795,0,1665836799,13075.81120607,162.0474443100029,54490.15008456
2022-10-15,12:26:41.000,288,11051965,-795,0,1665836800,13075.81120607,162.09678821999842,54490.16405880001
2022-10-15,12:26:42.000,288,11051911,-795,0,1665836801,13075.73037035,162.12498474000313,54489.97540656001
2022-10-15,12:26:43.000,288,11051948,-795,0,1665836802,13075.70342510999,162.1320338700025,54489.954445200005
2022-10-15,12:26:44.000,288,11051938,-795,0,1665836803,13075.73037035,162.1320338700025,54490.073226240005
2022-10-15,12:26:45.000,288,11051898,-795,0,1665836804,13075.72363403999,162.16023038999992,54490.01034216
2022-10-15,12:26:46.000,288,11051930,-795,0,1665836805,13075.66974356,162.16023038999992,54489.99636792001
2022-10-15,12:26:47.000,288,11051913,-795,0,1665836806,13075.60238045999,162.16023038999992,54490.003355040004
2022-10-15,12:26:48.000,288,11051934,-795,0,1665836807,13075.52154473999,162.15318126000057,54489.884574
2022-10-15,12:26:49.000,288,11051897,-795,0,1665836808,13075.413763779994,162.195476040004,54489.86361264
2022-10-15,12:26:50.000,288,11051923,-795,0,1665836809,13075.386818539999,162.18842691000464,54489.98239368
2022-10-15,12:26:51.000,288,11051976,-795,0,1665836810,13075.245356029998,162.17432864999864,54489.884574
2022-10-15,12:26:52.000,288,11051923,-795,0,1665836811,13075.326191749999,162.1461321300012,54490.01732928001
2022-10-15,12:26:53.000,288,11051940,-795,0,1665836812,13075.211674479993,162.20252517000336,54490.01034216
2022-10-15,12:26:54.000,288,11051890,-795,0,1665836813,13075.171256619993,162.181377779998,54489.98239368
2022-10-15,12:26:55.000,288,11051980,-795,0,1665836814,13075.002848869997,162.20252517000336,54489.94745808001
2022-10-15,12:26:56.000,288,11051929,-795,0,1665836815,13074.948958389992,162.22367256000143,54489.9195096
2022-10-15,12:26:57.000,288,11051906,-795,0,1665836816,13075.002848869997,162.20252517000336,54489.98239368
2022-10-15,12:26:58.000,288,11051953,-795,0,1665836817,13074.975903630002,162.2307216900008,54490.03130352
2022-10-15,12:26:59.000,288,11051916,-795,0,1665836818,13074.955694700002,162.25186907999887,54489.98239368
2022-10-15,12:27:00.000,288,11051938,-755,0,1665836819,13074.962431009997,162.26596734000486,54490.10816184
2022-10-15,12:27:01.000,288,11051939,-795,0,1665836820,13074.975903630002,162.28711473000294,54490.04527776001
2022-10-15,12:27:02.000,288,11051906,-795,0,1665836821,13074.942222079997,162.30121299000166,54489.89156112
2022-10-15,12:27:03.000,288,11051907,-795,0,1665836822,13075.009585179992,162.37875342000189,54489.93348384
2022-10-15,12:27:04.000,288,11051899,-795,0,1665836823,13075.023057799997,162.42104819999804,54489.99636792001
2022-10-15,12:27:05.000,288,11051930,-795,0,1665836824,13075.009585179992,162.5056377600049,54489.91252248
2022-10-15,12:27:06.000,288,11051960,-795,0,1665836825,13075.036530420002,162.55498167000042,54489.92649672001
2022-10-15,12:27:07.000,288,11051942,-795,0,1665836826,13075.036530420002,162.64662035999936,54490.003355040004
2022-10-15,12:27:08.000,288,11051921,-795,0,1665836827,13075.043266729997,162.7382590499983,54489.96841944001
2022-10-15,12:27:09.000,288,11051952,-795,0,1665836828,13075.076948280002,162.80875034999917,54490.05226488
2022-10-15,12:27:10.000,288,11051905,-795,0,1665836829,13075.029794109993,162.8862907799994,54490.11514896001
2022-10-15,12:27:11.000,288,11051944,-795,0,1665836830,13074.928749459992,162.9497329500009,54489.96841944001
2022-10-15,12:27:12.000,288,11051934,-795,0,1665836831,13074.901804219997,163.01317512000242,54489.954445200005
2022-10-15,12:27:13.000,288,11051928,-795,0,1665836832,13074.841177429997,163.0343225100005,54489.94047096
2022-10-15,12:27:14.000,288,11051951,-795,0,1665836833,13074.807495879992,163.08366642000328,54490.073226240005
2022-10-15,12:27:15.000,288,11051972,-795,0,1665836834,13074.807495879992,163.18940337000095,54490.18502016001
2022-10-15,12:27:16.000,288,11051935,-795,0,1665836835,13074.706451229991,163.20350162999966,54490.18502016001
2022-10-15,12:27:17.000,288,11051891,-795,0,1665836836,13074.65256075,163.21055075999902,54490.11514896001
2022-10-15,12:27:18.000,288,11051953,-795,0,1665836837,13074.659297059996,163.26694380000117,54490.240917120005
2022-10-15,12:27:19.000,288,11051945,-795,0,1665836838,13074.618879199996,163.2951403199986,54490.17803304
2022-10-15,12:27:20.000,288,11051938,-795,0,1665836839,13074.61214289,163.30218944999797,54490.28283984001
2022-10-15,12:27:21.000,288,11051919,-795,0,1665836840,13074.58519764999,163.33743510000204,54490.20598152
2022-10-15,12:27:22.000,288,11051948,-795,0,1665836841,13074.56498871999,163.3938281400042,54490.27585272
2022-10-15,12:27:23.000,288,11051947,-795,0,1665836842,13074.538043479995,163.47841770000377,54490.240917120005
2022-10-15,12:27:24.000,288,11051955,-795,0,1665836843,13074.54477978999,163.58415465000144,54490.289826960005
2022-10-15,12:27:25.000,288,11051966,-795,0,1665836844,13074.46394406999,163.68284246999974,54490.26187848001
2022-10-15,12:27:26.000,288,11051902,-795,0,1665836845,13074.416789899995,163.74628464000125,54490.30380120001
2022-10-15,12:27:27.000,288,11051888,-795,0,1665836846,13074.30227262999,163.8661198500049,54490.14309744001
2022-10-15,12:27:28.000,288,11051874,-795,0,1665836847,13074.30227262999,163.9648076700032,54490.23393000001
2022-10-15,12:27:29.000,288,11051934,-795,0,1665836848,13074.26859108,164.07054462000087,54490.289826960005
2022-10-15,12:27:30.000,288,11051907,-795,0,1665836849,13074.167546429999,164.1833306999979,54490.32476256
2022-10-15,12:27:31.000,288,11051948,-795,0,1665836850,13074.187755359999,164.27496939000412,54490.42258224
2022-10-15,12:27:32.000,288,11051953,-795,0,1665836851,13074.120392259989,164.331362429999,54490.23393000001
2022-10-15,12:27:33.000,288,11051945,-795,0,1665836852,13074.140601189989,164.43005025000457,54490.34572392
2022-10-15,12:27:34.000,288,11051892,-795,0,1665836853,13074.100183329989,164.47234503000072,54490.25489136
2022-10-15,12:27:35.000,288,11051921,-715,0,1665836854,13074.147337499999,164.50054154999816,54490.34572392
2022-10-15,12:27:36.000,288,11051947,-795,0,1665836855,13074.234909529994,164.53578720000223,54490.359698160006
2022-10-15,12:27:37.000,288,11051948,-795,0,1665836856,13074.335954179995,164.56398371999967,54490.42258224
2022-10-15,12:27:38.000,288,11051960,-795,0,1665836857,13074.356163109995,164.52873807000287,54490.289826960005
2022-10-15,12:27:39.000,288,11051972,-795,0,1665836858,13074.50436192999,164.5428363300016,54490.31777544
2022-10-15,12:27:40.000,288,11051976,-795,0,1665836859,13074.639088129996,164.53578720000223,54490.48546632
2022-10-15,12:27:41.000,288,11051951,-795,0,1665836860,13074.807495879992,164.5075906800048,54490.48546632
2022-10-15,12:27:42.000,288,11051905,-795,0,1665836861,13074.841177429997,164.51463981000416,54490.39463376
2022-10-15,12:27:43.000,288,11051918,-795,0,1665836862,13074.996112560002,164.5428363300016,54490.47149208001
2022-10-15,12:27:44.000,288,11051935,-795,0,1665836863,13075.076948280002,164.5569345900003,54490.56232464
2022-10-15,12:27:45.000,288,11051899,-795,0,1665836864,13075.157783999988,164.6062785000031,54490.55533752
2022-10-15,12:27:46.000,288,11051958,-795,0,1665836865,13075.124102449998,164.64857327999925,54490.5134148
2022-10-15,12:27:47.000,288,11051927,-795,0,1665836866,13075.144311379998,164.74726110000483,54490.583286
2022-10-15,12:27:48.000,288,11051946,-795,0,1665836867,13075.171256619993,164.8529980500025,54490.73700264001
2022-10-15,12:27:49.000,288,11051936,-795,0,1665836868,13075.117366140003,165.00807891000295,54490.792899600005
2022-10-15,12:27:50.000,288,11051912,-795,0,1665836869,13075.036530420002,165.12086498999997,54490.862770800006
2022-10-15,12:27:51.000,288,11051940,-795,0,1665836870,13074.915276840002,165.28299497999978,54490.841809440004
2022-10-15,12:27:52.000,288,11051954,-795,0,1665836871,13074.780550639996,165.4451249699996,54490.87674504
2022-10-15,12:27:53.000,288,11051958,-795,0,1665836872,13074.53130717,165.62840235000476,54490.841809440004
2022-10-15,12:27:54.000,288,11051926,-795,0,1665836873,13074.38984466,165.79053234000457,54490.911680640005
2022-10-15,12:27:55.000,288,11051940,-795,0,1665836874,13074.396580969995,165.9667605900031,54491.19116544001
2022-10-15,12:27:56.000,288,11051925,-795,0,1665836875,13074.275327389994,166.150037970001,54491.08635864
2022-10-15,12:27:57.000,288,11051927,-795,0,1665836876,13074.18101904999,166.28397144000337,54490.98853896
2022-10-15,12:27:58.000,288,11051990,-795,0,1665836877,13074.207964289999,166.35446274000424,54491.15622984
2022-10-15,12:27:59.000,288,11051956,-795,0,1665836878,13074.174282739994,166.48839620999934,54491.07238440001
2022-10-15,12:28:00.000,288,11051944,-795,0,1665836879,13074.234909529994,166.55183838000085,54491.198152560006
2022-10-15,12:28:01.000,288,11051928,-795,0,1665836880,13074.26185476999,166.60118229000363,54491.17020408001
2022-10-15,12:28:02.000,288,11051917,-795,0,1665836881,13074.315745249995,166.6575753299985,54491.18417832
2022-10-15,12:28:03.000,288,11051971,-795,0,1665836882,13074.436998829995,166.69282098000258,54491.14924272001
2022-10-15,12:28:04.000,288,11051935,-795,0,1665836883,13074.618879199996,166.69282098000258,54491.22610104
2022-10-15,12:28:05.000,288,11051959,-795,0,1665836884,13074.699714919996,166.7421648899981,54491.14225560001
2022-10-15,12:28:06.000,288,11051949,-755,0,1665836885,13074.847913739992,166.7421648899981,54491.10732
2022-10-15,12:28:07.000,288,11051941,-795,0,1665836886,13074.794023260001,166.79150880000088,54491.030461680006
2022-10-15,12:28:08.000,288,11051980,-795,0,1665836887,13074.922013149997,166.77741054000217,54490.99552608
2022-10-15,12:28:09.000,288,11051945,-795,0,1665836888,13074.948958389992,166.87609836000047,54491.02347456001
2022-10-15,12:28:10.000,288,11051927,-795,0,1665836889,13075.050003039993,166.9183931400039,54491.177191200004
2022-10-15,12:28:11.000,288,11051944,-795,0,1665836890,13075.076948280002,167.01003183000284,54491.23308816
2022-10-15,12:28:12.000,288,11051939,-795,0,1665836891,13075.043266729997,167.06642486999772,54491.22610104
2022-10-15,12:28:13.000,288,11051938,-795,0,1665836892,13074.989376249992,167.12281790999987,54491.14225560001
2022-10-15,12:28:14.000,288,11051930,-795,0,1665836893,13075.009585179992,167.20740746999945,54491.21911392001
2022-10-15,12:28:15.000,288,11051943,-795,0,1665836894,13074.928749459992,167.2990461599984,54491.25404952
2022-10-15,12:28:16.000,288,11051944,-795,0,1665836895,13074.922013149997,167.33429181000247,54491.30295936
2022-10-15,12:28:17.000,288,11051956,-795,0,1665836896,13074.780550639996,167.40478311000334,54491.23308816
2022-10-15,12:28:18.000,288,11051918,-795,0,1665836897,13074.800759569996,167.44002876000013,54491.198152560006
2022-10-15,12:28:19.000,288,11051961,-795,0,1665836898,13074.847913739992,167.48937267000292,54491.39379192
2022-10-15,12:28:20.000,288,11051952,-795,0,1665836899,13074.881595289997,167.5457657099978,54491.4217404
2022-10-15,12:28:21.000,288,11051953,-795,0,1665836900,13074.928749459992,167.60215874999994,54491.43571464001
2022-10-15,12:28:22.000,288,11051954,-795,0,1665836901,13074.888331599992,167.56691310000315,54491.18417832
2022-10-15,12:28:23.000,288,11051957,-795,0,1665836902,13074.942222079997,167.58101136000187,54491.26802376001
2022-10-15,12:28:24.000,288,11051946,-795,0,1665836903,13075.023057799997,167.56691310000315,54491.40776616001
2022-10-15,12:28:25.000,288,11051968,-795,0,1665836904,13075.056739350002,167.53871657999844,54491.3518692
2022-10-15,12:28:26.000,288,11051945,-795,0,1665836905,13075.036530420002,167.50347093000164,54491.33090784
2022-10-15,12:28:27.000,288,11051912,-795,0,1665836906,13075.117366140003,167.4752744100042,54491.40077904
2022-10-15,12:28:28.000,288,11051894,-795,0,1665836907,13075.252092339993,167.4611761499982,54491.48462448001
2022-10-15,12:28:29.000,288,11051964,-795,0,1665836908,13075.346400679999,167.41888137000205,54491.51956008
2022-10-15,12:28:30.000,288,11051934,-795,0,1665836909,13075.373345919994,167.34134094000183,54491.47065024
2022-10-15,12:28:31.000,288,11051964,-795,0,1665836910,13075.433972709994,167.3131444200044,54491.39379192
2022-10-15,12:28:32.000,288,11051946,-795,0,1665836911,13075.40029115999,167.23560399000417,54491.35885632001
2022-10-15,12:28:33.000,288,11051922,-795,0,1665836912,13075.447445329999,167.17921095000202,54491.365843440006
2022-10-15,12:28:34.000,288,11051963,-795,0,1665836913,13075.56869891,167.14396529999794,54491.48462448001
2022-10-15,12:28:35.000,288,11051913,-795,0,1665836914,13075.58217152999,167.07347400000435,54491.512572960004
2022-10-15,12:28:36.000,288,11051964,-795,0,1665836915,13075.58890784,166.99593357000413,54491.44968888
2022-10-15,12:28:37.000,288,11051948,-795,0,1665836916,13075.60238045999,166.93249140000262,54491.33090784
2022-10-15,12:28:38.000,288,11051951,-795,0,1665836917,13075.6293257,166.8549509700024,54491.47763736001
2022-10-15,12:28:39.000,288,11051935,-795,0,1665836918,13075.68321617999,166.76331228000345,54491.4916116
2022-10-15,12:28:40.000,288,11051931,-795,0,1665836919,13075.66300724999,166.71396837000066,54491.512572960004
2022-10-15,12:28:41.000,288,11051923,-795,0,1665836920,13075.71016142,166.608231420003,54491.512572960004
2022-10-15,12:28:42.000,288,11051968,-795,0,1665836921,13075.595644149995,166.57298576999892,54491.48462448001
2022-10-15,12:28:43.000,288,11051935,-795,0,1665836922,13075.656270939995,166.48134707999998,54491.463663120005
2022-10-15,12:28:44.000,288,11051935,-795,0,1665836923,13075.676479869995,166.3967575200004,54491.61737976
2022-10-15,12:28:45.000,288,11051951,-795,0,1665836924,13075.71016142,166.28397144000337,54491.5964184
2022-10-15,12:28:46.000,288,11051929,-795,0,1665836925,13075.64279831999,166.19233275000443,54491.60340552001
2022-10-15,12:28:47.000,288,11051973,-795,0,1665836926,13075.595644149995,166.07249754000077,54491.47763736001
2022-10-15,12:28:48.000,288,11051869,-795,0,1665836927,13075.48786319,166.0020062399999,54491.50558584001
2022-10-15,12:28:49.000,288,11051968,-795,0,1665836928,13075.48112687999,165.87512190000416,54491.63834112
2022-10-15,12:28:50.000,288,11051948,-795,0,1665836929,13075.407027469999,165.76938494999922,54491.61039264
2022-10-15,12:28:51.000,288,11051934,-795,0,1665836930,13075.407027469999,165.62840235000476,54491.71519944
2022-10-15,12:28:52.000,288,11051936,-795,0,1665836931,13075.312719129994,165.51561627000046,54491.65231536001
2022-10-15,12:28:53.000,288,11052002,-795,0,1665836932,13075.218410789988,165.40283019000344,54491.582444160005
2022-10-15,12:28:54.000,288,11051873,-795,0,1665836933,13075.191465549993,165.26889672000107,54491.71519944
2022-10-15,12:28:55.000,288,11051950,-795,0,1665836934,13075.083684589998,165.17020890000276,54491.72218656001
2022-10-15,12:28:56.000,288,11051951,-795,0,1665836935,13074.996112560002,165.07152108000446,54491.75712216
2022-10-15,12:28:57.000,288,11051956,-795,0,1665836936,13074.868122669992,164.99398065000423,54491.52654720001
2022-10-15,12:28:58.000,288,11051930,-795,0,1665836937,13074.773814330001,164.916440220004,54491.4916116
2022-10-15,12:28:59.000,288,11051916,-795,0,1665836938,13074.841177429997,164.8529980500025,54491.806032
2022-10-15,12:29:00.000,288,11051954,-795,0,1665836939,13074.746869089991,164.7543102300042,54491.89686456
2022-10-15,12:29:01.000,288,11051904,-795,0,1665836940,13074.686242299991,164.72611370999948,54491.89686456
2022-10-15,12:29:02.000,288,11051907,-795,0,1665836941,13074.52457085999,164.71906458000012,54491.72917368
2022-10-15,12:29:03.000,288,11051884,-795,0,1665836942,13074.497625619995,164.69086806000269,54491.78507064
2022-10-15,12:29:04.000,288,11051945,-795,0,1665836943,13074.43026252,164.7543102300042,54491.88289032
2022-10-15,12:29:05.000,288,11051948,-795,0,1665836944,13074.42352620999,164.77545762000227,54491.92481304
2022-10-15,12:29:06.000,288,11051912,-795,0,1665836945,13074.255118459994,164.8529980500025,54491.8759032
2022-10-15,12:29:07.000,288,11051927,-795,0,1665836946,13074.255118459994,164.93758761000208,54491.868916080006
2022-10-15,12:29:08.000,288,11051926,-795,0,1665836947,13074.207964289999,165.06447194999782,54492.036606960006
2022-10-15,12:29:09.000,288,11051923,-795,0,1665836948,13074.154073809994,165.19135629000084,54492.02263272
2022-10-15,12:29:10.000,288,11051909,-795,0,1665836949,13074.005874989998,165.36758453999937,54492.036606960006
2022-10-15,12:29:11.000,288,11051956,-795,0,1665836950,13073.925039269998,165.52971452999918,54492.10647816001
2022-10-15,12:29:12.000,288,11051863,-795,0,1665836951,13073.823994619997,165.69889364999835,54492.00167136
2022-10-15,12:29:13.000,288,11051932,-795,0,1665836952,13073.743158899997,165.87512190000416,54492.00865848001
2022-10-15,12:29:14.000,288,11051934,-795,0,1665836953,13073.662323179997,166.07954667000013,54492.04359408
2022-10-15,12:29:15.000,288,11051934,-795,0,1665836954,13073.648850559992,166.26987318000465,54492.204297840006
2022-10-15,12:29:16.000,288,11051963,-795,0,1665836955,13073.581487459996,166.48134707999998,54492.14141376
2022-10-15,12:29:17.000,288,11051933,-795,0,1665836956,13073.568014839992,166.6223296800017,54492.16237512
2022-10-15,12:29:18.000,288,11051908,-795,0,1665836957,13073.520860669996,166.79855793000024,54491.99468424
2022-10-15,12:29:19.000,288,11051909,-795,0,1665836958,13073.554542220001,166.91134401000454,54492.02263272
2022-10-15,12:29:20.000,288,11051945,-795,0,1665836959,13073.574751150001,167.06642486999772,54492.1204524
2022-10-15,12:29:21.000,288,11051963,-795,0,1665836960,13073.621905319997,167.15806356000394,54492.09949104
2022-10-15,12:29:22.000,288,11051948,-795,0,1665836961,13073.554542220001,167.27084964000096,54492.00167136
2022-10-15,12:29:23.000,288,11051966,-795,0,1665836962,13073.608432699992,167.3131444200044,54492.015645600004
2022-10-15,12:29:24.000,288,11051944,-795,0,1665836963,13073.709477349992,167.25675138000224,54492.21128496
2022-10-15,12:29:25.000,288,11051947,-795,0,1665836964,13073.770104139992,167.27084964000096,54492.1903236
2022-10-15,12:29:26.000,288,11051909,-795,0,1665836965,13073.756631520002,167.27084964000096,54492.11346528
2022-10-15,12:29:27.000,288,11051942,-795,0,1665836966,13073.776840450002,167.2144565999988,54491.917825920005
2022-10-15,12:29:28.000,288,11051897,-795,0,1665836967,13073.736422590002,167.1651126900033,54491.84096760001
2022-10-15,12:29:29.000,288,11051927,-795,0,1665836968,13073.884621409998,167.0805231300037,54491.91083880001
2022-10-15,12:29:30.000,288,11051928,-795,0,1665836969,13073.958720819988,166.93954053000198,54491.9457744
2022-10-15,12:29:31.000,288,11051946,-795,0,1665836970,13074.059765469989,166.92544227000326,54491.95276152
2022-10-15,12:29:32.000,288,11051947,-795,0,1665836971,13074.053029159993,166.9536387900007,54491.95276152
2022-10-15,12:29:33.000,288,11051918,-795,0,1665836972,13074.059765469989,166.96068792000005,54491.93180016
2022-10-15,12:29:34.000,288,11051922,-795,0,1665836973,13074.079974399989,166.9677370499994,54492.1204524
2022-10-15,12:29:35.000,288,11051978,-795,0,1665836974,13074.093447019994,166.97478617999877,54492.1204524
2022-10-15,12:29:36.000,288,11051990,-795,0,1665836975,13074.073238089994,166.93249140000262,54492.16936224
2022-10-15,12:29:37.000,288,11051951,-795,0,1665836976,13074.053029159993,166.98888444000477,54492.10647816001
2022-10-15,12:29:38.000,288,11051945,-795,0,1665836977,13073.985666059998,166.99593357000413,54492.06455544
2022-10-15,12:29:39.000,288,11051966,-795,0,1665836978,13074.026083919998,167.03822835000028,54492.09949104
2022-10-15,12:29:40.000,288,11051996,-795,0,1665836979,13074.100183329989,167.13691616999859,54492.24622056001
2022-10-15,12:29:41.000,288,11051940,-795,0,1665836980,13074.059765469989,167.2285548600048,54492.23923344
2022-10-15,12:29:42.000,288,11051931,-795,0,1665836981,13073.985666059998,167.28494789999968,54492.085516800005
2022-10-15,12:29:43.000,288,11051911,-795,0,1665836982,13073.999138679988,167.3624883299999,54492.16237512
2022-10-15,12:29:44.000,288,11051946,-795,0,1665836983,13073.985666059998,167.4259305000014,54492.253207680005
2022-10-15,12:29:45.000,288,11051955,-795,0,1665836984,13074.053029159993,167.48232354000356,54492.23923344
2022-10-15,12:29:46.000,288,11051955,-795,0,1665836985,13074.039556539989,167.4752744100042,54492.15538800001
2022-10-15,12:29:47.000,288,11051961,-795,0,1665836986,13074.133864879994,167.53166744999908,54492.253207680005
2022-10-15,12:29:48.000,288,11051890,-795,0,1665836987,13074.24164583999,167.5457657099978,54492.31609176001
2022-10-15,12:29:49.000,288,11051913,-795,0,1665836988,13074.30227262999,167.53871657999844,54492.28814328
2022-10-15,12:29:50.000,288,11051886,-795,0,1665836989,13074.38984466,167.53871657999844,54492.21128496
2022-10-15,12:29:51.000,288,11051967,-795,0,1665836990,13074.50436192999,167.53871657999844,54492.2601948
2022-10-15,12:29:52.000,288,11051928,-795,0,1665836991,13074.645824439991,167.48937267000292,54492.05756832001
2022-10-15,12:29:53.000,288,11051960,-795,0,1665836992,13074.820968499997,167.44002876000013,54492.06455544
2022-10-15,12:29:54.000,288,11051973,-795,0,1665836993,13074.996112560002,167.39773398000398,54492.23224632
2022-10-15,12:29:55.000,288,11051936,-795,0,1665836994,13075.164520309998,167.3131444200044,54492.26718192
2022-10-15,12:29:56.000,288,11051921,-795,0,1665836995,13075.279037579989,167.2638005100016,54492.16936224
2022-10-15,12:29:57.000,288,11051920,-795,0,1665836996,13075.427236399999,167.2144565999988,54492.14141376
2022-10-15,12:29:58.000,288,11051667,-795,0,1665836997,13075.62258938999,167.09462139000243,54492.28814328
2022-10-15,12:29:59.000,288,11051965,-795,0,1665836998,13075.71016142,167.02413009000156,54492.06455544
2022-10-15,12:30:00.000,288,11051972,-795,0,1665836999,13075.838151309996,166.94658966000134,54492.28115616
2022-10-15,12:30:01.000,288,11051929,-795,0,1665837000,13075.905514409991,166.8901966199992,54492.330066
2022-10-15,12:30:02.000,288,11051960,-795,0,1665837001,13075.89204179,166.7421648899981,54492.28814328
2022-10-15,12:30:03.000,288,11051915,-795,0,1665837002,13075.966141199991,166.69282098000258,54492.28115616
2022-10-15,12:30:04.000,288,11051953,-795,0,1665837003,13076.080658469997,166.57298576999892,54492.4348728
2022-10-15,12:30:05.000,288,11051963,-795,0,1665837004,13076.114340020002,166.50249446999806,54492.47679552
2022-10-15,12:30:06.000,288,11051931,-795,0,1665837005,13076.053713230001,166.37561013000231,54492.46282128001
2022-10-15,12:30:07.000,288,11051972,-795,0,1665837006,13075.972877510001,166.28397144000337,54492.27416904001
2022-10-15,12:30:08.000,288,11051905,-795,0,1665837007,13075.979613819996,166.1641362299997,54492.302117520005
2022-10-15,12:30:09.000,288,11051901,-795,0,1665837008,13075.945932269991,166.1006940599982,54492.26718192
2022-10-15,12:30:10.000,288,11051976,-795,0,1665837009,13075.959404889996,166.02315362999798,54492.44884704
2022-10-15,12:30:11.000,288,11051937,-795,0,1665837010,13075.91225072,165.91036755000096,54492.4348728
2022-10-15,12:30:12.000,288,11051919,-795,0,1665837011,13075.952668580001,165.82577799000137,54492.47679552
2022-10-15,12:30:13.000,288,11051933,-795,0,1665837012,13075.844887619991,165.7059427799977,54492.351027360004
2022-10-15,12:30:14.000,288,11051930,-795,0,1665837013,13075.844887619991,165.63545148000412,54492.45583416
2022-10-15,12:30:15.000,288,11051903,-795,0,1665837014,13075.844887619991,165.5579110500039,54492.42788568
2022-10-15,12:30:16.000,288,11051939,-795,0,1665837015,13075.80446975999,165.4944688800024,54492.41391144001
2022-10-15,12:30:17.000,288,11051930,-795,0,1665837016,13075.73037035,165.4733214900043,54492.3999372
2022-10-15,12:30:18.000,288,11051952,-795,0,1665837017,13075.696688799995,165.41692845000216,54492.4348728
2022-10-15,12:30:19.000,288,11051925,-795,0,1665837018,13075.74384296999,165.36758453999937,54492.56064096001
2022-10-15,12:30:20.000,288,11051921,-795,0,1665837019,13075.74384296999,165.33938802000193,54492.56762808
2022-10-15,12:30:21.000,288,11051958,-795,0,1665837020,13075.73037035,165.33233889000257,54492.59557656
2022-10-15,12:30:22.000,288,11051919,-795,0,1665837021,13075.656270939995,165.3464371500013,54492.518718240004
2022-10-15,12:30:23.000,288,11051953,-795,0,1665837022,13075.68321617999,165.37463366999873,54492.469808400005
2022-10-15,12:30:24.000,288,11051910,-795,0,1665837023,13075.66300724999,165.45217409999896,54492.56064096001
2022-10-15,12:30:25.000,288,11051954,-795,0,1665837024,13075.62258938999,165.5085671400011,54492.65147352001
2022-10-15,12:30:26.000,288,11051973,-795,0,1665837025,13075.535017359995,165.56496018000325,54492.49076976001
2022-10-15,12:30:27.000,288,11051941,-795,0,1665837026,13075.575435219995,165.64250061000348,54492.54666672
2022-10-15,12:30:28.000,288,11051909,-795,0,1665837027,13075.58890784,165.73413930000243,54492.707370480006
2022-10-15,12:30:29.000,288,11051951,-795,0,1665837028,13075.58217152999,165.8398762500001,54492.756280320005
2022-10-15,12:30:30.000,288,11051911,-795,0,1665837029,13075.575435219995,165.98085885000182,54492.77025456
2022-10-15,12:30:31.000,288,11051887,-795,0,1665837030,13075.50807212,166.07954667000013,54492.74929320001
2022-10-15,12:30:32.000,288,11051959,-795,0,1665837031,13075.44070901999,166.20643101000314,54492.63051216001
2022-10-15,12:30:33.000,288,11051929,-795,0,1665837032,13075.454181639994,166.34741361000488,54492.69339624
2022-10-15,12:30:34.000,288,11051941,-795,0,1665837033,13075.44070901999,166.4954453399987,54492.81916440001
2022-10-15,12:30:35.000,288,11051973,-795,0,1665837034,13075.52828105,166.61528055000235,54492.854100000004
2022-10-15,12:30:36.000,288,11051942,-795,0,1665837035,13075.555226289995,166.73511575999873,54492.90999696
2022-10-15,12:30:37.000,288,11051952,-795,0,1665837036,13075.58217152999,166.84790184000303,54492.91698408001
2022-10-15,12:30:38.000,288,11051879,-795,0,1665837037,13075.54848998,166.93954053000198,54492.79820304001
2022-10-15,12:30:39.000,288,11051959,-795,0,1665837038,13075.66974356,167.02413009000156,54492.923971200005
2022-10-15,12:30:40.000,288,11051937,-795,0,1665837039,13075.757315589995,167.1157687800005,54493.00082952
2022-10-15,12:30:41.000,288,11051929,-795,0,1665837040,13075.797733449996,167.15806356000394,54493.091662080005
2022-10-15,12:30:42.000,288,11051958,-795,0,1665837041,13075.76405189999,167.14396529999794,54493.042752240006
2022-10-15,12:30:43.000,288,11051909,-795,0,1665837042,13075.844887619991,167.2003583400001,54493.06371360001
2022-10-15,12:30:44.000,288,11051944,-795,0,1665837043,13075.972877510001,167.23560399000417,54493.22441736
2022-10-15,12:30:45.000,288,11051930,-795,0,1665837044,13076.046976919992,167.24265312000352,54493.22441736
2022-10-15,12:30:46.000,288,11051939,-795,0,1665837045,13076.053713230001,167.19330921000073,54493.2383916
2022-10-15,12:30:47.000,288,11051938,-795,0,1665837046,13076.053713230001,167.17921095000202,54493.11262344001
2022-10-15,12:30:48.000,288,11051966,-795,0,1665837047,13076.060449539997,167.1157687800005,54493.10563632
2022-10-15,12:30:49.000,288,11051940,-795,0,1665837048,13076.080658469997,167.06642486999772,54493.07768784
2022-10-15,12:30:50.000,288,11051942,-795,0,1665837049,13076.161494189997,167.00298270000349,54493.20345600001
2022-10-15,12:30:51.000,288,11051912,-795,0,1665837050,13076.215384670002,166.92544227000326,54493.19646888
2022-10-15,12:30:52.000,288,11051968,-795,0,1665837051,13076.262538839997,166.82675444999768,54493.1685204
2022-10-15,12:30:53.000,288,11051947,-795,0,1665837052,13076.249066219993,166.72806662999938,54493.05672648
2022-10-15,12:30:54.000,288,11051881,-795,0,1665837053,13076.289484079993,166.6575753299985,54493.1685204
2022-10-15,12:30:55.000,288,11051954,-795,0,1665837054,13076.323165629998,166.56593663999956,54493.13358480001
2022-10-15,12:30:56.000,288,11051914,-795,0,1665837055,13076.323165629998,166.47429795000062,54493.16153328001
2022-10-15,12:30:57.000,288,11051896,-795,0,1665837056,13076.309693009993,166.4108557799991,54493.0986492
2022-10-15,12:30:58.000,288,11051974,-795,0,1665837057,13076.269275149993,166.40380664999975,54493.11961056
2022-10-15,12:30:59.000,288,11051948,-795,0,1665837058,13076.404001349998,166.34741361000488,54493.24537872
2022-10-15,12:31:00.000,288,11051955,-795,0,1665837059,13076.296220390002,166.32626621999952,54493.14755904
2022-10-15,12:31:01.000,288,11051945,-795,0,1665837060,13076.377056109988,166.26987318000465,54493.25236584001
2022-10-15,12:31:02.000,288,11051904,-795,0,1665837061,13076.296220390002,166.2487257899993,54493.07070072
2022-10-15,12:31:03.000,288,11051946,-795,0,1665837062,13076.323165629998,166.23462753000058,54493.19646888
2022-10-15,12:31:04.000,288,11051911,-795,0,1665837063,13076.302956699998,166.26987318000465,54493.23140448001
2022-10-15,12:31:05.000,288,11051886,-795,0,1665837064,13076.350110869993,166.2487257899993,54493.25236584001
2022-10-15,12:31:06.000,288,11051911,-795,0,1665837065,13076.215384670002,166.26282404999802,54493.189481760004
2022-10-15,12:31:07.000,288,11051984,-795,0,1665837066,13076.262538839997,166.276922310004,54493.20345600001
2022-10-15,12:31:08.000,288,11051933,-795,0,1665837067,13076.309693009993,166.28397144000337,54493.37114688001
2022-10-15,12:31:09.000,288,11051964,-795,0,1665837068,13076.363583489998,166.33331534999888,54493.36415976
2022-10-15,12:31:10.000,288,11051916,-795,0,1665837069,13076.336638250003,166.31921709000017,54493.37114688001
2022-10-15,12:31:11.000,288,11051920,-795,0,1665837070,13076.410737659993,166.3121679600008,54493.3431984
2022-10-15,12:31:12.000,288,11051943,-795,0,1665837071,13076.397265039988,166.3121679600008,54493.259352960005
2022-10-15,12:31:13.000,288,11051942,-795,0,1665837072,13076.404001349998,166.3121679600008,54493.189481760004
2022-10-15,12:31:14.000,288,11051934,-795,0,1665837073,13076.464628139998,166.30511883000145,54493.2383916
2022-10-15,12:31:15.000,288,11051924,-795,0,1665837074,13076.552200169994,166.28397144000337,54493.42005672001
2022-10-15,12:31:16.000,288,11051914,-795,0,1665837075,13076.579145409989,166.2487257899993,54493.36415976
2022-10-15,12:31:17.000,288,11051923,-795,0,1665837076,13076.626299579999,166.26987318000465,54493.24537872
2022-10-15,12:31:18.000,288,11051904,-795,0,1665837077,13076.7071353,166.25577491999866,54493.43403096
2022-10-15,12:31:19.000,288,11051939,-795,0,1665837078,13076.72060791999,166.22052927000186,54493.32922416001
2022-10-15,12:31:20.000,288,11051948,-795,0,1665837079,13076.80144363999,166.22052927000186,54493.39210824
2022-10-15,12:31:21.000,288,11051906,-795,0,1665837080,13076.814916259995,166.22052927000186,54493.378134000006
2022-10-15,12:31:22.000,288,11051877,-795,0,1665837081,13076.84186149999,166.20643101000314,54493.44800520001
2022-10-15,12:31:23.000,288,11051942,-795,0,1665837082,13076.855334119995,166.2134801400025,54493.29428856
2022-10-15,12:31:24.000,288,11051922,-795,0,1665837083,13076.895751979995,166.19233275000443,54493.32223704001
2022-10-15,12:31:25.000,288,11051925,-795,0,1665837084,13076.9092246,166.1852836199978,54493.30127568001
2022-10-15,12:31:26.000,288,11051931,-795,0,1665837085,13076.99006032,166.14298884000164,54493.39210824
2022-10-15,12:31:27.000,288,11051941,-795,0,1665837086,13077.00353293999,166.15708710000035,54493.427043840005
2022-10-15,12:31:28.000,288,11051952,-795,0,1665837087,13076.99006032,166.12889058000292,54493.31524992
2022-10-15,12:31:29.000,288,11051953,-795,0,1665837088,13077.118050209996,166.0865957999995,54493.28031432001
2022-10-15,12:31:30.000,288,11051918,-795,0,1665837089,13077.13152283,166.03725189000397,54493.38512112
2022-10-15,12:31:31.000,288,11051948,-795,0,1665837090,13077.205622239991,166.0302027600046,54493.44101808
2022-10-15,12:31:32.000,288,11051936,-795,0,1665837091,13077.225831169992,165.95971146000375,54493.40608248
2022-10-15,12:31:33.000,288,11051957,-795,0,1665837092,13077.279721649997,165.91741668000031,54493.36415976
2022-10-15,12:31:34.000,288,11051942,-795,0,1665837093,13077.293194270002,165.8539745099988,54493.2733272
2022-10-15,12:31:35.000,288,11051912,-795,0,1665837094,13077.434656780002,165.78348320999794,54493.35018552001
2022-10-15,12:31:36.000,288,11051949,-795,0,1665837095,13077.522228809998,165.691844519999,54493.357172640004
2022-10-15,12:31:37.000,288,11051956,-795,0,1665837096,13077.603064529998,165.58610757000133,54493.36415976
2022-10-15,12:31:38.000,288,11051913,-795,0,1665837097,13077.569382979993,165.48741975000303,54493.259352960005
2022-10-15,12:31:39.000,288,11051964,-795,0,1665837098,13077.710845489994,165.38873193000472,54493.31524992
2022-10-15,12:31:40.000,288,11051925,-795,0,1665837099,13077.852307999994,165.24070020000363,54493.44101808
2022-10-15,12:31:41.000,288,11051898,-795,0,1665837100,13077.892725859994,165.15611064000404,54493.44101808
2022-10-15,12:31:42.000,288,11051958,-795,0,1665837101,13077.872516929994,164.9516858700008,54493.2383916
2022-10-15,12:31:43.000,288,11051925,-795,0,1665837102,13077.96682527,164.86709631000122,54493.33621128
2022-10-15,12:31:44.000,288,11051894,-795,0,1665837103,13078.04092467999,164.7543102300042,54493.45499232
2022-10-15,12:31:45.000,288,11051985,-795,0,1665837104,13078.04092467999,164.6062785000031,54493.259352960005
2022-10-15,12:31:46.000,288,11052007,-795,0,1665837105,13078.08134253999,164.5075906800048,54493.44101808
2022-10-15,12:31:47.000,288,11051927,-795,0,1665837106,13078.12176039999,164.38775547000114,54493.33621128
2022-10-15,12:31:48.000,288,11051924,-795,0,1665837107,13078.20933243,164.26792026000476,54493.475953680005
2022-10-15,12:31:49.000,288,11051915,-795,0,1665837108,13078.22954136,164.2115272200026,54493.49691504001
2022-10-15,12:31:50.000,288,11051963,-795,0,1665837109,13078.10828778,164.0987411399983,54493.524863520004
2022-10-15,12:31:51.000,288,11051949,-795,0,1665837110,13078.034188369995,164.05644636000216,54493.46896656001
2022-10-15,12:31:52.000,288,11051894,-795,0,1665837111,13077.96682527,164.02120070999808,54493.44101808
2022-10-15,12:31:53.000,288,11051918,-795,0,1665837112,13077.933143719994,163.9859550600013,54493.44800520001
2022-10-15,12:31:54.000,288,11051964,-795,0,1665837113,13077.845571689999,163.9648076700032,54493.50390216
2022-10-15,12:31:55.000,288,11051943,-795,0,1665837114,13077.83883537999,163.95775854000385,54493.65063168
2022-10-15,12:31:56.000,288,11051910,-795,0,1665837115,13077.757999659989,163.9366111499985,54493.66460592001
2022-10-15,12:31:57.000,288,11051985,-795,0,1665837116,13077.704109179998,163.9507094100045,54493.66460592001
2022-10-15,12:31:58.000,288,11051887,-795,0,1665837117,13077.582855599998,163.95775854000385,54493.49691504001
2022-10-15,12:31:59.000,288,11051928,-795,0,1665837118,13077.441393089997,163.9859550600013,54493.46896656001
2022-10-15,12:32:00.000,288,11051923,-795,0,1665837119,13077.461602019997,164.01415157999872,54493.63665744001
2022-10-15,12:32:01.000,288,11051935,-795,0,1665837120,13077.313403200002,164.03529897000408,54493.67858016
2022-10-15,12:32:02.000,288,11051926,-795,0,1665837121,13077.326875819992,164.03529897000408,54493.69954152
2022-10-15,12:32:03.000,288,11051945,-795,0,1665837122,13077.185413309991,164.0493972300028,54493.78338696001
2022-10-15,12:32:04.000,288,11051953,-795,0,1665837123,13077.252776410001,164.02824984000472,54493.84627104
2022-10-15,12:32:05.000,288,11051961,-795,0,1665837124,13077.185413309991,164.06349549000151,54493.881206640006
2022-10-15,12:32:06.000,288,11051945,-795,0,1665837125,13077.158468069996,164.07054462000087,54493.881206640006
2022-10-15,12:32:07.000,288,11051974,-795,0,1665837126,13077.00353293999,164.0987411399983,54493.74146424
2022-10-15,12:32:08.000,288,11051952,-795,0,1665837127,13076.936169839995,164.0493972300028,54493.77639984
2022-10-15,12:32:09.000,288,11051949,-795,0,1665837128,13076.92269721999,164.07054462000087,54493.81832256
2022-10-15,12:32:10.000,288,11051985,-795,0,1665837129,13076.855334119995,164.09169200999895,54493.81832256
2022-10-15,12:32:11.000,288,11051912,-795,0,1665837130,13076.84859781,164.1480850500011,54493.811335440005
2022-10-15,12:32:12.000,288,11051976,-795,0,1665837131,13076.76102577999,164.0846428799996,54493.83229680001
2022-10-15,12:32:13.000,288,11051984,-795,0,1665837132,13076.68019005999,164.1128394000043,54493.87421952001
2022-10-15,12:32:14.000,288,11051968,-795,0,1665837133,13076.579145409989,164.07759375000023,54493.713515760006
2022-10-15,12:32:15.000,288,11051909,-795,0,1665837134,13076.505045999998,164.12693766000302,54493.66460592001
2022-10-15,12:32:16.000,288,11051919,-795,0,1665837135,13076.451155519993,164.1480850500011,54493.67159304
2022-10-15,12:32:17.000,288,11051893,-795,0,1665837136,13076.424210279998,164.15513418000046,54493.79037408
2022-10-15,12:32:18.000,288,11051966,-795,0,1665837137,13076.350110869993,164.1974289600039,54493.7973612
2022-10-15,12:32:19.000,288,11051951,-795,0,1665837138,13076.262538839997,164.23267461000069,54493.74146424
2022-10-15,12:32:20.000,288,11051917,-795,0,1665837139,13076.242329909997,164.2961167800022,54493.83229680001
2022-10-15,12:32:21.000,288,11051922,-795,0,1665837140,13076.174966810002,164.3595589500037,54493.80434832001
2022-10-15,12:32:22.000,288,11051911,-795,0,1665837141,13076.094131090002,164.3948046000005,54493.70652864001
2022-10-15,12:32:23.000,288,11051919,-795,0,1665837142,13076.033504300001,164.4441485100033,54493.713515760006
2022-10-15,12:32:24.000,288,11051951,-795,0,1665837143,13076.026767989992,164.4441485100033,54493.75543848001
2022-10-15,12:32:25.000,288,11051931,-795,0,1665837144,13075.925723339991,164.50054154999816,54493.70652864001
2022-10-15,12:32:26.000,288,11051926,-795,0,1665837145,13075.817942379996,164.5428363300016,54493.67159304
2022-10-15,12:32:27.000,288,11051927,-795,0,1665837146,13075.817942379996,164.6062785000031,54493.65063168
2022-10-15,12:32:28.000,288,11051939,-795,0,1665837147,13075.844887619991,164.67676980000397,54493.74845136
2022-10-15,12:32:29.000,288,11051933,-795,0,1665837148,13075.831415,164.72611370999948,54493.74146424
2022-10-15,12:32:30.000,288,11051886,-795,0,1665837149,13075.75057928,164.71201545000076,54493.69954152
2022-10-15,12:32:31.000,288,11051942,-795,0,1665837150,13075.716897729995,164.81070326999907,54493.58076048
2022-10-15,12:32:32.000,288,11051942,-795,0,1665837151,13075.68321617999,164.81070326999907,54493.49691504001
2022-10-15,12:32:33.000,288,11051937,-795,0,1665837152,13075.615853079995,164.8529980500025,54493.524863520004
2022-10-15,12:32:34.000,288,11051921,-795,0,1665837153,13075.64279831999,164.916440220004,54493.60172184
2022-10-15,12:32:35.000,288,11051954,-795,0,1665837154,13075.71016142,164.98693152000487,54493.6226832
2022-10-15,12:32:36.000,288,11051918,-795,0,1665837155,13075.62258938999,165.00807891000295,54493.58774760001
2022-10-15,12:32:37.000,288,11051897,-795,0,1665837156,13075.615853079995,165.05742281999846,54493.4130696
2022-10-15,12:32:38.000,288,11051884,-795,0,1665837157,13075.64279831999,165.17020890000276,54493.524863520004
2022-10-15,12:32:39.000,288,11051898,-795,0,1665837158,13075.636062009995,165.2266019400049,54493.53883776001
2022-10-15,12:32:40.000,288,11051885,-795,0,1665837159,13075.60238045999,165.30414236999786,54493.51787640001
2022-10-15,12:32:41.000,288,11051931,-795,0,1665837160,13075.64953463,165.35348628000065,54493.57377336
2022-10-15,12:32:42.000,288,11051933,-795,0,1665837161,13075.60238045999,165.43807584000024,54493.49691504001
2022-10-15,12:32:43.000,288,11051937,-795,0,1665837162,13075.66300724999,165.5438127899979,54493.53185064
2022-10-15,12:32:44.000,288,11051917,-795,0,1665837163,13075.73037035,165.62840235000476,54493.60870896
2022-10-15,12:32:45.000,288,11051913,-795,0,1665837164,13075.78426082999,165.69889364999835,54493.62967032
2022-10-15,12:32:46.000,288,11051920,-795,0,1665837165,13075.76405189999,165.81167973000265,54493.49691504001
2022-10-15,12:32:47.000,288,11051954,-795,0,1665837166,13075.81120607,165.86102363999817,54493.43403096
2022-10-15,12:32:48.000,288,11051908,-795,0,1665837167,13075.817942379996,165.91036755000096,54493.43403096
2022-10-15,12:32:49.000,288,11051947,-795,0,1665837168,13075.918987029996,165.94561319999775,54493.48992792001
2022-10-15,12:32:50.000,288,11051984,-795,0,1665837169,13075.91225072,166.0302027600046,54493.46197944
2022-10-15,12:32:51.000,288,11051908,-795,0,1665837170,13075.979613819996,166.02315362999798,54493.50390216
2022-10-15,12:32:52.000,288,11051903,-795,0,1665837171,13076.006559059992,166.05839928000205,54493.39210824
2022-10-15,12:32:53.000,288,11051935,-795,0,1665837172,13076.073922160002,166.05839928000205,54493.23140448001
2022-10-15,12:32:54.000,288,11051882,-795,0,1665837173,13076.141285259997,166.1006940599982,54493.427043840005
2022-10-15,12:32:55.000,288,11051941,-795,0,1665837174,13076.208648359992,166.07954667000013,54493.38512112
2022-10-15,12:32:56.000,288,11051970,-795,0,1665837175,13076.296220390002,166.13593971000228,54493.475953680005
2022-10-15,12:32:57.000,288,11051970,-795,0,1665837176,13076.377056109988,166.10774319000484,54493.40608248
2022-10-15,12:32:58.000,288,11051953,-795,0,1665837177,13076.370319799993,166.13593971000228,54493.3431984
2022-10-15,12:32:59.000,288,11051908,-795,0,1665837178,13076.538727549989,166.13593971000228,54493.30127568001
2022-10-15,12:33:00.000,288,11051940,-795,0,1665837179,13076.7071353,166.19938188000378,54493.45499232
2022-10-15,12:33:01.000,288,11051923,-795,0,1665837180,13076.74755316,166.19938188000378,54493.46896656001
2022-10-15,12:33:02.000,288,11051944,-795,0,1665837181,13076.68019005999,166.26987318000465,54493.21743024
2022-10-15,12:33:03.000,288,11051923,-795,0,1665837182,13076.80144363999,166.276922310004,54493.33621128
2022-10-15,12:33:04.000,288,11051953,-795,0,1665837183,13076.84186149999,166.2980697000021,54493.32922416001
2022-10-15,12:33:05.000,288,11051922,-795,0,1665837184,13076.88227935999,166.33331534999888,54493.378134000006
2022-10-15,12:33:06.000,288,11051956,-795,0,1665837185,13076.92943353,166.37561013000231,54493.552812
2022-10-15,12:33:07.000,288,11051967,-795,0,1665837186,13076.92943353,166.32626621999952,54493.45499232
2022-10-15,12:33:08.000,288,11051949,-795,0,1665837187,13076.895751979995,166.43200317000446,54493.50390216
2022-10-15,12:33:09.000,288,11051963,-795,0,1665837188,13076.88901567,166.3967575200004,54493.39909536001
2022-10-15,12:33:10.000,288,11051920,-795,0,1665837189,13076.86880674,166.40380664999975,54493.58774760001
2022-10-15,12:33:11.000,288,11051890,-795,0,1665837190,13076.90248828999,166.3615118700036,54493.50390216
2022-10-15,12:33:12.000,288,11051899,-795,0,1665837191,13076.92269721999,166.32626621999952,54493.44101808
2022-10-15,12:33:13.000,288,11051959,-795,0,1665837192,13076.88901567,166.2980697000021,54493.44800520001
2022-10-15,12:33:14.000,288,11051928,-795,0,1665837193,13076.94290614999,166.25577491999866,54493.50390216
2022-10-15,12:33:15.000,288,11051908,-795,0,1665837194,13077.04395079999,166.14298884000164,54493.53883776001
2022-10-15,12:33:16.000,288,11051917,-795,0,1665837195,13077.138259139996,166.04430102000333,54493.545824880006
2022-10-15,12:33:17.000,288,11051916,-795,0,1665837196,13077.185413309991,165.9667605900031,54493.475953680005
2022-10-15,12:33:18.000,288,11051942,-795,0,1665837197,13077.286457959992,165.86102363999817,54493.48992792001
2022-10-15,12:33:19.000,288,11051952,-795,0,1665837198,13077.394238920002,165.78348320999794,54493.44800520001
2022-10-15,12:33:20.000,288,11051901,-795,0,1665837199,13077.434656780002,165.7059427799977,54493.50390216
2022-10-15,12:33:21.000,288,11051939,-795,0,1665837200,13077.576119289988,165.5720093100026,54493.55979912
2022-10-15,12:33:22.000,288,11051965,-795,0,1665837201,13077.609800839993,165.50151801000175,54493.357172640004
2022-10-15,12:33:23.000,288,11051920,-795,0,1665837202,13077.724318109998,165.38873193000472,54493.53883776001
2022-10-15,12:33:24.000,288,11051909,-795,0,1665837203,13077.784944899999,165.29004410999914,54493.66460592001
2022-10-15,12:33:25.000,288,11051964,-795,0,1665837204,13077.798417519989,165.17020890000276,54493.56678624001
2022-10-15,12:33:26.000,288,11051926,-795,0,1665837205,13077.710845489994,165.10676673000125,54493.61569608001
2022-10-15,12:33:27.000,288,11051925,-795,0,1665837206,13077.690636559993,165.00807891000295,54493.55979912
2022-10-15,12:33:28.000,288,11051928,-795,0,1665837207,13077.623273459998,164.90939109000465,54493.545824880006
2022-10-15,12:33:29.000,288,11051921,-795,0,1665837208,13077.677163939989,164.77545762000227,54493.594734720005
2022-10-15,12:33:30.000,288,11051959,-795,0,1665837209,13077.555910360003,164.7049663200014,54493.552812
2022-10-15,12:33:31.000,288,11051935,-795,0,1665837210,13077.535701430003,164.58513110999775,54493.74845136
2022-10-15,12:33:32.000,288,11051935,-795,0,1665837211,13077.454865710002,164.4934924199988,54493.67858016
2022-10-15,12:33:33.000,288,11051913,-715,0,1665837212,13077.387502609992,164.32431329999963,54493.58076048
2022-10-15,12:33:34.000,288,11051863,-795,0,1665837213,13077.380766299997,164.26792026000476,54493.643644560005
2022-10-15,12:33:35.000,288,11051956,-795,0,1665837214,13077.394238920002,164.13398679000238,54493.62967032
2022-10-15,12:33:36.000,288,11051939,-795,0,1665837215,13077.340348439997,164.03529897000408,54493.594734720005
2022-10-15,12:33:37.000,288,11051896,-795,0,1665837216,13077.394238920002,163.9366111499985,54493.62967032
2022-10-15,12:33:38.000,288,11051931,-795,0,1665837217,13077.286457959992,163.8379233300002,54493.58076048
2022-10-15,12:33:39.000,288,11051929,-795,0,1665837218,13077.326875819992,163.82382507000148,54493.56678624001
2022-10-15,12:33:40.000,288,11051929,-795,0,1665837219,13077.414447850002,163.7392355100019,54493.692554400004
2022-10-15,12:33:41.000,288,11051937,-795,0,1665837220,13077.394238920002,163.70398985999782,54493.74146424
2022-10-15,12:33:42.000,288,11051964,-795,0,1665837221,13077.306666889992,163.71103899000445,54493.60172184
2022-10-15,12:33:43.000,288,11051969,-795,0,1665837222,13077.299930579997,163.68284246999974,54493.65063168
2022-10-15,12:33:44.000,288,11051929,-795,0,1665837223,13077.279721649997,163.67579334000038,54493.67159304
2022-10-15,12:33:45.000,288,11051938,-795,0,1665837224,13077.212358550001,163.67579334000038,54493.57377336
2022-10-15,12:33:46.000,288,11051906,-795,0,1665837225,13077.05068711,163.71103899000445,54493.594734720005
2022-10-15,12:33:47.000,288,11051916,-795,0,1665837226,13076.99006032,163.7392355100019,54493.594734720005
2022-10-15,12:33:48.000,288,11051912,-795,0,1665837227,13076.94964246,163.71103899000445,54493.713515760006
2022-10-15,12:33:49.000,288,11051935,-795,0,1665837228,13076.88901567,163.7392355100019,54493.74146424
2022-10-15,12:33:50.000,288,11051935,-795,0,1665837229,13076.754289469995,163.73218638000253,54493.74845136
2022-10-15,12:33:51.000,288,11051939,-795,0,1665837230,13076.666717439999,163.76743202999933,54493.76941272
2022-10-15,12:33:52.000,288,11051892,-795,0,1665837231,13076.558936479989,163.7180881200038,54493.60172184
2022-10-15,12:33:53.000,288,11051943,-795,0,1665837232,13076.451155519993,163.72513725000317,54493.62967032
2022-10-15,12:33:54.000,288,11051957,-795,0,1665837233,13076.437682899988,163.68284246999974,54493.61569608001
2022-10-15,12:33:55.000,288,11051966,-795,0,1665837234,13076.417473969988,163.6546459500023,54493.67858016
2022-10-15,12:33:56.000,288,11051917,-795,0,1665837235,13076.430946589993,163.68284246999974,54493.79037408
2022-10-15,12:33:57.000,288,11051924,-795,0,1665837236,13076.417473969988,163.63349856000423,54493.68556728001
2022-10-15,12:33:58.000,288,11051992,-795,0,1665837237,13076.343374559998,163.61940029999823,54493.74146424
2022-10-15,12:33:59.000,288,11051917,-795,0,1665837238,13076.255802530002,163.61940029999823,54493.57377336
2022-10-15,12:34:00.000,288,11051944,-795,0,1665837239,13076.215384670002,163.62644943000487,54493.66460592001
2022-10-15,12:34:01.000,288,11051897,-795,0,1665837240,13076.127812639992,163.6405476900036,54493.67858016
2022-10-15,12:34:02.000,288,11051961,-795,0,1665837241,13076.026767989992,163.67579334000038,54493.58076048
2022-10-15,12:34:03.000,288,11051930,-795,0,1665837242,13075.87183286,163.74628464000125,54493.58774760001
2022-10-15,12:34:04.000,288,11051945,-795,0,1665837243,13075.82467868999,163.72513725000317,54493.60172184
2022-10-15,12:34:05.000,288,11051929,-795,0,1665837244,13075.797733449996,163.76038289999997,54493.68556728001
2022-10-15,12:34:06.000,288,11051971,-795,0,1665837245,13075.696688799995,163.8026776800034,54493.58774760001
2022-10-15,12:34:07.000,288,11051956,-795,0,1665837246,13075.52154473999,163.9013655000017,54493.50390216
2022-10-15,12:34:08.000,288,11051926,-795,0,1665837247,13075.454181639994,163.9013655000017,54493.44800520001
2022-10-15,12:34:09.000,288,11051908,-795,0,1665837248,13075.413763779994,163.9648076700032,54493.53185064
2022-10-15,12:34:10.000,288,11051962,-795,0,1665837249,13075.299246509989,164.01415157999872,54493.58774760001
2022-10-15,12:34:11.000,288,11051859,-795,0,1665837250,13075.258828649989,164.06349549000151,54493.58076048
2022-10-15,12:34:12.000,288,11051935,-795,0,1665837251,13075.184729239998,164.0846428799996,54493.51787640001
2022-10-15,12:34:13.000,288,11051936,-795,0,1665837252,13075.137575070003,164.11988853000366,54493.44101808
2022-10-15,12:34:14.000,288,11051947,-795,0,1665837253,13075.144311379998,164.17628156999854,54493.4829408
2022-10-15,12:34:15.000,288,11051920,-795,0,1665837254,13075.144311379998,164.2115272200026,54493.44101808
2022-10-15,12:34:16.000,288,11051894,-795,0,1665837255,13075.124102449998,164.28201852000348,54493.37114688001
2022-10-15,12:34:17.000,288,11051946,-795,0,1665837256,13075.056739350002,164.36660808000306,54493.26634008
2022-10-15,12:34:18.000,288,11051963,-795,0,1665837257,13075.117366140003,164.37365721000242,54493.22441736
2022-10-15,12:34:19.000,288,11051935,-795,0,1665837258,13075.110629829993,164.48644328999944,54493.39909536001
2022-10-15,12:34:20.000,288,11051932,-795,0,1665837259,13075.191465549993,164.4934924199988,54493.32223704001
2022-10-15,12:34:21.000,288,11051896,-795,0,1665837260,13075.151047689993,164.52873807000287,54493.32922416001
2022-10-15,12:34:22.000,288,11051914,-795,0,1665837261,13075.144311379998,164.5780819799984,54493.17550752
2022-10-15,12:34:23.000,288,11051881,-795,0,1665837262,13075.144311379998,164.61332763000246,54493.210443120006
2022-10-15,12:34:24.000,288,11051905,-795,0,1665837263,13075.184729239998,164.62742589000118,54493.2383916
2022-10-15,12:34:25.000,288,11051975,-795,0,1665837264,13075.198201859988,164.64857327999925,54493.210443120006
2022-10-15,12:34:26.000,288,11051954,-795,0,1665837265,13075.252092339993,164.6556224099986,54493.21743024
2022-10-15,12:34:27.000,288,11051944,-795,0,1665837266,13075.238619719988,164.7049663200014,54493.13358480001
2022-10-15,12:34:28.000,288,11051889,-795,0,1665837267,13075.258828649989,164.69791719000204,54493.07768784
2022-10-15,12:34:29.000,288,11051950,-795,0,1665837268,13075.366609609999,164.71201545000076,54493.23140448001
2022-10-15,12:34:30.000,288,11051902,-795,0,1665837269,13075.359873299989,164.69086806000269,54493.16153328001
2022-10-15,12:34:31.000,288,11051907,-795,0,1665837270,13075.359873299989,164.71906458000012,54493.11262344001
2022-10-15,12:34:32.000,288,11051899,-795,0,1665837271,13075.366609609999,164.7543102300042,54492.99384240001
2022-10-15,12:34:33.000,288,11051951,-795,0,1665837272,13075.319455439989,164.72611370999948,54492.93095832
2022-10-15,12:34:34.000,288,11051917,-795,0,1665837273,13075.427236399999,164.7543102300042,54493.08467496001
2022-10-15,12:34:35.000,288,11051990,-795,0,1665837274,13075.433972709994,164.7684084900029,54493.140571920005
2022-10-15,12:34:36.000,288,11051947,-795,0,1665837275,13075.42050008999,164.789555880001,54493.05672648
2022-10-15,12:34:37.000,288,11051899,-795,0,1665837276,13075.386818539999,164.83889979000378,54493.028778
2022-10-15,12:34:38.000,288,11051911,-795,0,1665837277,13075.44070901999,164.88119456999993,54493.05672648
2022-10-15,12:34:39.000,288,11051910,-795,0,1665837278,13075.474390569994,164.92348935000336,54493.01480376001
2022-10-15,12:34:40.000,288,11051852,-795,0,1665837279,13075.42050008999,164.916440220004,54492.90999696
2022-10-15,12:34:41.000,288,11051950,-795,0,1665837280,13075.48786319,164.99398065000423,54492.972881040005
2022-10-15,12:34:42.000,288,11051868,-795,0,1665837281,13075.42050008999,165.0362754300004,54492.84711288001
2022-10-15,12:34:43.000,288,11051929,-795,0,1665837282,13075.44070901999,165.09266847000254,54492.93794544
2022-10-15,12:34:44.000,288,11051907,-795,0,1665837283,13075.52154473999,165.12791411999933,54493.00781664
2022-10-15,12:34:45.000,288,11051908,-795,0,1665837284,13075.46765426,165.1631597700034,54493.00781664
2022-10-15,12:34:46.000,288,11051901,-795,0,1665837285,13075.407027469999,165.18430716000148,54492.94493256001
2022-10-15,12:34:47.000,288,11051930,-795,0,1665837286,13075.373345919994,165.247749330003,54492.923971200005
2022-10-15,12:34:48.000,288,11051893,-795,0,1665837287,13075.373345919994,165.2970932399985,54492.90300984
2022-10-15,12:34:49.000,288,11051911,-795,0,1665837288,13075.373345919994,165.31824063000386,54492.99384240001
2022-10-15,12:34:50.000,288,11051906,-795,0,1665837289,13075.326191749999,165.35348628000065,54492.98685528001
2022-10-15,12:34:51.000,288,11051935,-795,0,1665837290,13075.231883409993,165.35348628000065,54492.90999696
2022-10-15,12:34:52.000,288,11051930,-795,0,1665837291,13075.245356029998,165.3816827999981,54492.91698408001
2022-10-15,12:34:53.000,288,11051985,-795,0,1665837292,13075.204938169998,165.37463366999873,54492.77025456
2022-10-15,12:34:54.000,288,11051885,-795,0,1665837293,13075.164520309998,165.37463366999873,54492.67942200001
2022-10-15,12:34:55.000,288,11051854,-795,0,1665837294,13075.211674479993,165.33233889000257,54492.55365384
2022-10-15,12:34:56.000,288,11051918,-795,0,1665837295,13075.258828649989,165.31824063000386,54492.67243488
2022-10-15,12:34:57.000,288,11051917,-795,0,1665837296,13075.265564959998,165.26889672000107,54492.60955080001
2022-10-15,12:34:58.000,288,11051885,-795,0,1665837297,13075.272301269993,165.247749330003,54492.52570536
2022-10-15,12:34:59.000,288,11051954,-795,0,1665837298,13075.312719129994,165.25479846000235,54492.52570536
2022-10-15,12:35:00.000,288,11051922,-795,0,1665837299,13075.42050008999,165.26889672000107,54492.6444864
2022-10-15,12:35:01.000,288,11051911,-795,0,1665837300,13075.474390569994,165.25479846000235,54492.6444864
2022-10-15,12:35:02.000,288,11051897,-795,0,1665837301,13075.447445329999,165.25479846000235,54492.42788568
2022-10-15,12:35:03.000,288,11051863,-795,0,1665837302,13075.52154473999,165.33938802000193,54492.42788568
2022-10-15,12:35:04.000,288,11051939,-795,0,1665837303,13075.386818539999,165.38873193000472,54492.302117520005
2022-10-15,12:35:05.000,288,11051936,-795,0,1665837304,13075.433972709994,165.4733214900043,54492.49076976001
2022-10-15,12:35:06.000,288,11051947,-795,0,1665837305,13075.407027469999,165.51561627000046,54492.53269248001
2022-10-15,12:35:07.000,288,11051923,-795,0,1665837306,13075.319455439989,165.57905844000197,54492.54666672
2022-10-15,12:35:08.000,288,11051968,-795,0,1665837307,13075.258828649989,165.63545148000412,54492.61653792
2022-10-15,12:35:09.000,288,11051901,-795,0,1665837308,13075.151047689993,165.7059427799977,54492.46282128001
2022-10-15,12:35:10.000,288,11051906,-795,0,1665837309,13075.070211969993,165.74118843000178,54492.56064096001
2022-10-15,12:35:11.000,288,11051965,-795,0,1665837310,13075.009585179992,165.78348320999794,54492.56762808
2022-10-15,12:35:12.000,288,11051921,-795,0,1665837311,13074.868122669992,165.83282712000073,54492.371988720006
2022-10-15,12:35:13.000,288,11051931,-795,0,1665837312,13074.847913739992,165.8398762500001,54492.3999372
2022-10-15,12:35:14.000,288,11051952,-795,0,1665837313,13074.841177429997,165.86102363999817,54492.49076976001
2022-10-15,12:35:15.000,288,11051935,-795,0,1665837314,13074.847913739992,165.86102363999817,54492.588589440005
2022-10-15,12:35:16.000,288,11051911,-795,0,1665837315,13074.948958389992,165.8398762500001,54492.59557656
2022-10-15,12:35:17.000,288,11051918,-795,0,1665837316,13074.969167319992,165.79053234000457,54492.5746152
2022-10-15,12:35:18.000,288,11051903,-795,0,1665837317,13074.955694700002,165.74823756000114,54492.330066
2022-10-15,12:35:19.000,288,11051890,-795,0,1665837318,13075.016321490002,165.73413930000243,54492.34404024001
2022-10-15,12:35:20.000,288,11051907,-755,0,1665837319,13075.097157210002,165.69889364999835,54492.41391144001
2022-10-15,12:35:21.000,288,11051949,-795,0,1665837320,13075.151047689993,165.64954974000284,54492.37897584
2022-10-15,12:35:22.000,288,11051917,-795,0,1665837321,13075.157783999988,165.63545148000412,54492.302117520005
2022-10-15,12:35:23.000,288,11051967,-795,0,1665837322,13075.211674479993,165.60020583000005,54492.35801448
2022-10-15,12:35:24.000,288,11051954,-795,0,1665837323,13075.238619719988,165.63545148000412,54492.30910464
2022-10-15,12:35:25.000,288,11051904,-795,0,1665837324,13075.319455439989,165.67069713000092,54492.48378264001
2022-10-15,12:35:26.000,288,11051925,-795,0,1665837325,13075.272301269993,165.68479538999964,54492.47679552
2022-10-15,12:35:27.000,288,11051941,-795,0,1665837326,13075.225147099998,165.79053234000457,54492.38596296
2022-10-15,12:35:28.000,288,11051939,-795,0,1665837327,13075.076948280002,165.84692537999945,54492.29513040001
2022-10-15,12:35:29.000,288,11051969,-795,0,1665837328,13075.029794109993,165.98085885000182,54492.302117520005
2022-10-15,12:35:30.000,288,11051953,-795,0,1665837329,13074.955694700002,166.09364492999885,54492.45583416
2022-10-15,12:35:31.000,288,11051897,-795,0,1665837330,13074.841177429997,166.17823448999843,54492.45583416
2022-10-15,12:35:32.000,288,11051958,-795,0,1665837331,13074.659297059996,166.34036447999824,54492.4348728
2022-10-15,12:35:33.000,288,11051952,-795,0,1665837332,13074.558252409995,166.40380664999975,54492.33705312
2022-10-15,12:35:34.000,288,11051936,-795,0,1665837333,13074.48415299999,166.5236418600034,54492.49775688
2022-10-15,12:35:35.000,288,11051926,-795,0,1665837334,13074.30227262999,166.63642794000043,54492.420898560005
2022-10-15,12:35:36.000,288,11051933,-795,0,1665837335,13074.275327389994,166.72806662999938,54492.46282128001
2022-10-15,12:35:37.000,288,11051976,-795,0,1665837336,13074.194491669994,166.81970531999832,54492.42788568
2022-10-15,12:35:38.000,288,11051932,-795,0,1665837337,13074.086710709998,166.91134401000454,54492.38596296
2022-10-15,12:35:39.000,288,11051920,-795,0,1665837338,13074.079974399989,166.97478617999877,54492.371988720006
2022-10-15,12:35:40.000,288,11051920,-795,0,1665837339,13074.207964289999,166.97478617999877,54492.49775688
2022-10-15,12:35:41.000,288,11051952,-795,0,1665837340,13074.22143690999,166.98183530999813,54492.42788568
2022-10-15,12:35:42.000,288,11051901,-795,0,1665837341,13074.234909529994,167.0170809600022,54492.26718192
2022-10-15,12:35:43.000,288,11051910,-795,0,1665837342,13074.30227262999,167.03117922000092,54492.253207680005
2022-10-15,12:35:44.000,288,11051923,-795,0,1665837343,13074.43026252,167.06642486999772,54492.42788568
2022-10-15,12:35:45.000,288,11051956,-795,0,1665837344,13074.52457085999,167.1016705200018,54492.302117520005
2022-10-15,12:35:46.000,288,11051911,-795,0,1665837345,13074.598670269996,167.12986703999923,54492.36500160001
2022-10-15,12:35:47.000,288,11051906,-795,0,1665837346,13074.706451229991,167.17921095000202,54492.2601948
2022-10-15,12:35:48.000,288,11051954,-795,0,1665837347,13074.760341709996,167.20740746999945,54492.29513040001
2022-10-15,12:35:49.000,288,11051917,-795,0,1665837348,13074.794023260001,167.27789877000032,54492.26718192
2022-10-15,12:35:50.000,288,11051919,-795,0,1665837349,13074.854650050002,167.36953745999926,54492.41391144001
2022-10-15,12:35:51.000,288,11051942,-795,0,1665837350,13074.827704809992,167.45412701999885,54492.34404024001
2022-10-15,12:35:52.000,288,11051930,-795,0,1665837351,13074.767078019991,167.56691310000315,54492.27416904001
2022-10-15,12:35:53.000,288,11051936,-795,0,1665837352,13074.706451229991,167.67969918000017,54492.30910464
2022-10-15,12:35:54.000,288,11051922,-795,0,1665837353,13074.699714919996,167.81363265000255,54492.420898560005
2022-10-15,12:35:55.000,288,11051888,-795,0,1665837354,13074.659297059996,167.9405169899983,54492.469808400005
2022-10-15,12:35:56.000,288,11051932,-795,0,1665837355,13074.60540657999,168.02510654999787,54492.46282128001
2022-10-15,12:35:57.000,288,11051939,-795,0,1665837356,13074.517834549995,168.14494176000153,54492.37897584
2022-10-15,12:35:58.000,288,11051914,-795,0,1665837357,13074.47068038,168.2154330600024,54492.49775688
2022-10-15,12:35:59.000,288,11051921,-795,0,1665837358,13074.396580969995,168.30707175000134,54492.504744
2022-10-15,12:36:00.000,288,11051937,-795,0,1665837359,13074.356163109995,168.3775630500022,54492.48378264001
2022-10-15,12:36:01.000,288,11051915,-795,0,1665837360,13074.32921787,168.4621526100018,54492.469808400005
2022-10-15,12:36:02.000,288,11051900,-795,0,1665837361,13074.248382149999,168.53264391000266,54492.3999372
2022-10-15,12:36:03.000,288,11051930,-795,0,1665837362,13074.315745249995,168.66657737999776,54492.49076976001
2022-10-15,12:36:04.000,288,11051938,-795,0,1665837363,13074.356163109995,168.73001954999927,54492.49076976001
2022-10-15,12:36:05.000,288,11051883,-795,0,1665837364,13074.376372039995,168.8357565000042,54492.4348728
2022-10-15,12:36:06.000,288,11051900,-795,0,1665837365,13074.45047145,168.89214953999908,54492.38596296
2022-10-15,12:36:07.000,288,11051958,-795,0,1665837366,13074.538043479995,169.00493562000338,54492.65846064001
2022-10-15,12:36:08.000,288,11051947,-795,0,1665837367,13074.57172503,169.08952518000297,54492.53269248001
2022-10-15,12:36:09.000,288,11051932,-795,0,1665837368,13074.58519764999,169.24460604000342,54492.55365384
2022-10-15,12:36:10.000,288,11051911,-795,0,1665837369,13074.719923849996,169.4137851600026,54492.67243488
2022-10-15,12:36:11.000,288,11051953,-795,0,1665837370,13074.753605400001,169.54066949999833,54492.65147352001
2022-10-15,12:36:12.000,288,11051940,-795,0,1665837371,13074.841177429997,169.63230819000455,54492.6444864
2022-10-15,12:36:13.000,288,11051914,-795,0,1665837372,13074.948958389992,169.78738904999773,54492.74929320001
2022-10-15,12:36:14.000,288,11051928,-795,0,1665837373,13075.036530420002,169.90017513000203,54492.74230608
2022-10-15,12:36:15.000,288,11051967,-795,0,1665837374,13075.076948280002,170.01296120999905,54492.74230608
2022-10-15,12:36:16.000,288,11051928,-795,0,1665837375,13075.103893519998,170.09755076999863,54492.61653792
2022-10-15,12:36:17.000,288,11051907,-795,0,1665837376,13075.137575070003,170.22443511000165,54492.62352504
2022-10-15,12:36:18.000,288,11051895,-795,0,1665837377,13075.279037579989,170.30902467000124,54492.76326744
2022-10-15,12:36:19.000,288,11051892,-795,0,1665837378,13075.393554849994,170.38656510000146,54492.84012576
2022-10-15,12:36:20.000,288,11051960,-795,0,1665837379,13075.535017359995,170.47115466000105,54492.854100000004
2022-10-15,12:36:21.000,288,11051901,-795,0,1665837380,13075.64953463,170.49230204999913,54492.89602272001
2022-10-15,12:36:22.000,288,11051945,-795,0,1665837381,13075.716897729995,170.52049857000384,54492.77724168001
2022-10-15,12:36:23.000,288,11051976,-795,0,1665837382,13075.858360239996,170.56984247999935,54492.77025456
2022-10-15,12:36:24.000,288,11051959,-795,0,1665837383,13075.979613819996,170.58394073999807,54492.7143576
2022-10-15,12:36:25.000,288,11051908,-795,0,1665837384,13076.148021569992,170.60508813000342,54492.91698408001
2022-10-15,12:36:26.000,288,11051920,-795,0,1665837385,13076.282747769998,170.58394073999807,54492.93095832
2022-10-15,12:36:27.000,288,11051910,-795,0,1665837386,13076.404001349998,170.6262355200015,54492.84711288001
2022-10-15,12:36:28.000,288,11051949,-795,0,1665837387,13076.585881719999,170.61213726000278,54492.94493256001
2022-10-15,12:36:29.000,288,11051940,-795,0,1665837388,13076.72060791999,170.68262856000365,54492.93095832
2022-10-15,12:36:30.000,288,11051899,-795,0,1665837389,13076.80144363999,170.76721812000324,54493.07070072
2022-10-15,12:36:31.000,288,11051957,-795,0,1665837390,13076.9092246,170.79541464000067,54493.091662080005
2022-10-15,12:36:32.000,288,11051923,-795,0,1665837391,13076.88901567,170.91524985000433,54493.00781664
2022-10-15,12:36:33.000,288,11051974,-795,0,1665837392,13076.936169839995,170.9716428899992,54492.96589392001
2022-10-15,12:36:34.000,288,11051923,-795,0,1665837393,13076.96985139,171.10557636000158,54493.140571920005
2022-10-15,12:36:35.000,288,11051958,-795,0,1665837394,13077.057423419996,171.1831167900018,54493.2733272
2022-10-15,12:36:36.000,288,11051940,-795,0,1665837395,13076.976587699995,171.22541156999796,54493.26634008
2022-10-15,12:36:37.000,288,11051964,-795,0,1665837396,13076.99006032,171.33819765000226,54493.30127568001
2022-10-15,12:36:38.000,288,11051930,-795,0,1665837397,13076.96985139,171.44393459999992,54493.24537872
2022-10-15,12:36:39.000,288,11051927,-795,0,1665837398,13077.03047818,171.48622938000335,54493.308262800005
2022-10-15,12:36:40.000,288,11051958,-795,0,1665837399,13077.064159729991,171.55672068000422,54493.38512112
2022-10-15,12:36:41.000,288,11051942,-795,0,1665837400,13077.13152283,171.62016284999845,54493.48992792001
2022-10-15,12:36:42.000,288,11051932,-795,0,1665837401,13077.178676999996,171.64835937000316,54493.32922416001
2022-10-15,12:36:43.000,288,11051941,-795,0,1665837402,13077.353821060002,171.68360501999996,54493.50390216
2022-10-15,12:36:44.000,288,11051963,-795,0,1665837403,13077.515492500002,171.70475240999804,54493.58774760001
2022-10-15,12:36:45.000,288,11051947,-795,0,1665837404,13077.636746079988,171.7399980600021,54493.63665744001
2022-10-15,12:36:46.000,288,11051893,-795,0,1665837405,13077.764735969999,171.78229283999826,54493.66460592001
2022-10-15,12:36:47.000,288,11051947,-795,0,1665837406,13077.90619848,171.7752437099989,54493.545824880006
2022-10-15,12:36:48.000,288,11051883,-795,0,1665837407,13078.013979439995,171.81048936000298,54493.62967032
2022-10-15,12:36:49.000,288,11051922,-795,0,1665837408,13078.276695529996,171.76819457999954,54493.77639984
2022-10-15,12:36:50.000,288,11051937,-795,0,1665837409,13078.357531249996,171.7752437099989,54493.83928392
2022-10-15,12:36:51.000,288,11051925,-795,0,1665837410,13078.532675310002,171.74704719000147,54493.98601344
2022-10-15,12:36:52.000,288,11051903,-795,0,1665837411,13078.721291989998,171.73294893000275,54493.95806496
2022-10-15,12:36:53.000,288,11051921,-795,0,1665837412,13078.808864019993,171.70475240999804,54494.02094904001
2022-10-15,12:36:54.000,288,11051868,-795,0,1665837413,13078.869490809993,171.69065414999932,54493.89518088
2022-10-15,12:36:55.000,288,11051909,-795,0,1665837414,13078.977271769989,171.69065414999932,54494.02094904001
2022-10-15,12:36:56.000,288,11051925,-795,0,1665837415,13079.085052729999,171.71885067000403,54494.12575584
2022-10-15,12:36:57.000,288,11051953,-795,0,1665837416,13079.15915213999,171.71180154000467,54494.09082024001
2022-10-15,12:36:58.000,288,11051960,-795,0,1665837417,13079.172624759995,171.74704719000147,54494.18863992001
2022-10-15,12:36:59.000,288,11051892,-795,0,1665837418,13079.30735096,171.7399980600021,54494.30742096001
2022-10-15,12:37:00.000,288,11051911,-795,0,1665837419,13079.40165929999,171.76819457999954,54494.44017624
2022-10-15,12:37:01.000,288,11051922,-795,0,1665837420,13079.475758709996,171.83163675000105,54494.51703456
2022-10-15,12:37:02.000,288,11051920,-795,0,1665837421,13079.502703949991,171.83163675000105,54494.57293152001
2022-10-15,12:37:03.000,288,11051901,-795,0,1665837422,13079.50944026,171.89507892000256,54494.4611376
2022-10-15,12:37:04.000,288,11051877,-795,0,1665837423,13079.522912879991,171.91622631000064,54494.55895728
2022-10-15,12:37:05.000,288,11051914,-795,0,1665837424,13079.630693840001,171.9726193500028,54494.72664816
2022-10-15,12:37:06.000,288,11051919,-795,0,1665837425,13079.610484910001,172.01491412999894,54494.71267392001
2022-10-15,12:37:07.000,288,11051917,-795,0,1665837426,13079.576803359996,172.07835630000045,54494.74062240001
2022-10-15,12:37:08.000,288,11051936,-795,0,1665837427,13079.657639079996,172.07835630000045,54494.83844208001
2022-10-15,12:37:09.000,288,11051942,-795,0,1665837428,13079.698056939997,172.12065108000388,54495.034081440004
2022-10-15,12:37:10.000,288,11051900,-795,0,1665837429,13079.650902770001,172.16294586000004,54495.06202992
2022-10-15,12:37:11.000,288,11051940,-795,0,1665837430,13079.664375389992,172.14179847000196,54495.04805568001
2022-10-15,12:37:12.000,288,11051892,-795,0,1665837431,13079.543121809991,172.16294586000004,54495.08299128
2022-10-15,12:37:13.000,288,11051989,-795,0,1665837432,13079.576803359996,172.15589673000068,54495.06901704
2022-10-15,12:37:14.000,288,11051942,-795,0,1665837433,13079.617221219996,172.14179847000196,54495.18779808
2022-10-15,12:37:15.000,288,11051950,-795,0,1665837434,13079.657639079996,172.04311065000365,54495.27863064
2022-10-15,12:37:16.000,288,11051895,-795,0,1665837435,13079.725002179992,172.02901238999766,54495.271643520005
2022-10-15,12:37:17.000,288,11051951,-795,0,1665837436,13079.751947420002,171.93737369999872,54495.29260488001
2022-10-15,12:37:18.000,288,11051905,-795,0,1665837437,13079.812574210002,171.88098066000384,54495.166836719996
2022-10-15,12:37:19.000,288,11051910,-795,0,1665837438,13079.960773029998,171.76819457999954,54495.222733680006
2022-10-15,12:37:20.000,288,11051894,-795,0,1665837439,13080.061817679998,171.71180154000467,54495.35548896
2022-10-15,12:37:21.000,288,11051940,-795,0,1665837440,13080.162862329998,171.6272119799978,54495.299592
2022-10-15,12:37:22.000,288,11051944,-795,0,1665837441,13080.216752809989,171.5778680700023,54495.32754048
2022-10-15,12:37:23.000,288,11051906,-795,0,1665837442,13080.270643289994,171.58491720000166,54495.32754048
2022-10-15,12:37:24.000,288,11051958,-795,0,1665837443,13080.432314729995,171.54967155000486,54495.49523136
2022-10-15,12:37:25.000,288,11051945,-795,0,1665837444,13080.49967782999,171.53557328999887,54495.53016696001
2022-10-15,12:37:26.000,288,11051920,-795,0,1665837445,13080.49967782999,171.56376981000358,54495.6140124
2022-10-15,12:37:27.000,288,11051927,-795,0,1665837446,13080.492941519995,171.57081894000294,54495.57907680001
2022-10-15,12:37:28.000,288,11051940,-795,0,1665837447,13080.42557842,171.60606458999973,54495.558115440006
2022-10-15,12:37:29.000,288,11051954,-795,0,1665837448,13080.492941519995,171.64835937000316,54495.63497376
2022-10-15,12:37:30.000,288,11051935,-795,0,1665837449,13080.50641414,171.70475240999804,54495.8585616
2022-10-15,12:37:31.000,288,11051917,-795,0,1665837450,13080.52662307,171.74704719000147,54495.942407040005
2022-10-15,12:37:32.000,288,11051941,-795,0,1665837451,13080.45925996999,171.75409632000083,54495.86554872001
2022-10-15,12:37:33.000,288,11051927,-795,0,1665837452,13080.47946889999,171.71180154000467,54495.95638128
2022-10-15,12:37:34.000,288,11051901,-795,0,1665837453,13080.54009568999,171.73294893000275,54495.9284328
2022-10-15,12:37:35.000,288,11051935,-795,0,1665837454,13080.546832,171.6413102400038,54495.96336840001
2022-10-15,12:37:36.000,288,11051934,-795,0,1665837455,13080.58051354999,171.60606458999973,54496.040226720004
2022-10-15,12:37:37.000,288,11051947,-795,0,1665837456,13080.60072247999,171.5285241599995,54495.88651008001
2022-10-15,12:37:38.000,288,11051935,-795,0,1665837457,13080.701767129991,171.465081989998,54495.98432976001
2022-10-15,12:37:39.000,288,11051970,-795,0,1665837458,13080.762393919991,171.3663941699997,54495.97734264
2022-10-15,12:37:40.000,288,11051910,-795,0,1665837459,13080.870174880001,171.2677063500014,54495.998304
2022-10-15,12:37:41.000,288,11051961,-795,0,1665837460,13081.004901079992,171.1690185300031,54496.01926536
2022-10-15,12:37:42.000,288,11051935,-795,0,1665837461,13081.065527869992,171.09147810000286,54496.02625248
2022-10-15,12:37:43.000,288,11051943,-795,0,1665837462,13081.099209419997,170.98574114999792,54495.87952296
2022-10-15,12:37:44.000,288,11051950,-795,0,1665837463,13081.206990379993,170.90115158999834,54495.96336840001
2022-10-15,12:37:45.000,288,11051928,-795,0,1665837464,13081.247408239993,170.81656202999875,54495.84458736001
2022-10-15,12:37:46.000,288,11051917,-795,0,1665837465,13081.361925509998,170.73197246999916,54496.05420096001
2022-10-15,12:37:47.000,288,11051937,-795,0,1665837466,13081.402343369999,170.6755794300043,54496.00529112
2022-10-15,12:37:48.000,288,11051912,-795,0,1665837467,13081.361925509998,170.6262355200015,54495.98432976001
2022-10-15,12:37:49.000,288,11051903,-795,0,1665837468,13081.355189199989,170.61918639000214,54495.9284328
2022-10-15,12:37:50.000,288,11051892,-795,0,1665837469,13081.361925509998,170.49935117999848,54496.061188080006
2022-10-15,12:37:51.000,288,11051902,-795,0,1665837470,13081.301298719998,170.50640030999784,54495.96336840001
2022-10-15,12:37:52.000,288,11051951,-795,0,1665837471,13081.247408239993,170.47115466000105,54495.9284328
2022-10-15,12:37:53.000,288,11051919,-795,0,1665837472,13081.213726689988,170.45705640000233,54495.9284328
2022-10-15,12:37:54.000,288,11051866,-795,0,1665837473,13081.240671929998,170.40771248999954,54496.10311080001
2022-10-15,12:37:55.000,288,11051895,-795,0,1665837474,13081.200254069998,170.42181074999826,54496.09612368
2022-10-15,12:37:56.000,288,11051941,-795,0,1665837475,13081.166572519993,170.3795159700021,54496.061188080006
2022-10-15,12:37:57.000,288,11051890,-795,0,1665837476,13081.119418349997,170.38656510000146,54496.089136560004
2022-10-15,12:37:58.000,288,11051907,-795,0,1665837477,13081.058791559997,170.37246684000274,54495.88651008001
2022-10-15,12:37:59.000,288,11051876,-795,0,1665837478,13081.072264180002,170.35836858000403,54495.942407040005
2022-10-15,12:38:00.000,288,11051930,-795,0,1665837479,13081.079000489997,170.32312292999995,54496.01227824001
2022-10-15,12:38:01.000,288,11051933,-795,0,1665837480,13081.092473110002,170.35131945000467,54496.040226720004
2022-10-15,12:38:02.000,288,11051928,-795,0,1665837481,13081.085736799992,170.3160738000006,54495.91445856001
2022-10-15,12:38:03.000,288,11051931,-795,0,1665837482,13081.092473110002,170.2808281500038,54495.893497200006
2022-10-15,12:38:04.000,288,11051914,-795,0,1665837483,13081.186781449993,170.231484240001,54495.96336840001
2022-10-15,12:38:05.000,288,11051924,-795,0,1665837484,13081.274353479988,170.20328772000357,54495.93541992001
2022-10-15,12:38:06.000,288,11051897,-795,0,1665837485,13081.267617169993,170.08345250999992,54495.85157448
2022-10-15,12:38:07.000,288,11051924,-795,0,1665837486,13081.287826099993,170.07640338000056,54495.63497376
2022-10-15,12:38:08.000,288,11051910,-795,0,1665837487,13081.321507649998,170.04115773000376,54495.586063920004
2022-10-15,12:38:09.000,288,11051904,-795,0,1665837488,13081.47644277999,169.87902774000395,54495.85157448
2022-10-15,12:38:10.000,288,11051972,-795,0,1665837489,13081.611168979995,169.78033991999837,54495.76772904001
2022-10-15,12:38:11.000,288,11051912,-795,0,1665837490,13081.69874100999,169.69575035999878,54495.84458736001
2022-10-15,12:38:12.000,288,11051924,-795,0,1665837491,13081.74589518,169.56886602000304,54495.73978056
2022-10-15,12:38:13.000,288,11051931,-795,0,1665837492,13081.79978565999,169.47017820000474,54495.66990936
2022-10-15,12:38:14.000,288,11051901,-795,0,1665837493,13081.86714876,169.329195600003,54495.76074192
2022-10-15,12:38:15.000,288,11051960,-795,0,1665837494,13081.961457099991,169.20231126,54495.725806320006
2022-10-15,12:38:16.000,288,11051921,-795,0,1665837495,13081.96819341,169.04723039999953,54495.66990936
2022-10-15,12:38:17.000,288,11051923,-795,0,1665837496,13081.961457099991,168.9203460600038,54495.537154080004
2022-10-15,12:38:18.000,288,11051911,-795,0,1665837497,13081.995138649996,168.79346172000078,54495.537154080004
2022-10-15,12:38:19.000,288,11051922,-795,0,1665837498,13081.96819341,168.75116694000462,54495.50920560001
2022-10-15,12:38:20.000,288,11051891,-795,0,1665837499,13082.042292819991,168.60313521000353,54495.64894800001
2022-10-15,12:38:21.000,288,11051904,-795,0,1665837500,13082.028820200001,168.56788955999946,54495.50920560001
2022-10-15,12:38:22.000,288,11051930,-715,0,1665837501,13081.98840234,168.45510348000244,54495.418373040004
2022-10-15,12:38:23.000,288,11051961,-795,0,1665837502,13081.961457099991,168.3987104400003,54495.42536016
2022-10-15,12:38:24.000,288,11051929,-795,0,1665837503,13081.98840234,168.34936653000477,54495.47427
2022-10-15,12:38:25.000,288,11051909,-795,0,1665837504,13081.94798448,168.29297349000262,54495.43234728001
2022-10-15,12:38:26.000,288,11051900,-795,0,1665837505,13081.79978565999,168.23658045000047,54495.320553360005
2022-10-15,12:38:27.000,288,11051893,-795,0,1665837506,13081.81999458999,168.19428567000432,54495.36247608001
2022-10-15,12:38:28.000,288,11051922,-795,0,1665837507,13081.853676139996,168.08854871999938,54495.50221848
2022-10-15,12:38:29.000,288,11051911,-795,0,1665837508,13081.88062137999,168.03920481000387,54495.4043988
2022-10-15,12:38:30.000,288,11051876,-795,0,1665837509,13081.853676139996,167.9193696000002,54495.369463200004
2022-10-15,12:38:31.000,288,11051919,-795,0,1665837510,13081.873885069996,167.84182916999998,54495.320553360005
2022-10-15,12:38:32.000,288,11051978,-795,0,1665837511,13081.88735769,167.77133786999912,54495.19478520001
2022-10-15,12:38:33.000,288,11051925,-795,0,1665837512,13081.921039239991,167.67969918000017,54495.20875944
2022-10-15,12:38:34.000,288,11051865,-795,0,1665837513,13081.96819341,167.6092078799993,54495.222733680006
2022-10-15,12:38:35.000,288,11051912,-795,0,1665837514,13082.015347579996,167.55281484000443,54495.30657912
2022-10-15,12:38:36.000,288,11051890,-795,0,1665837515,13082.022083889991,167.51756919000036,54495.166836719996
2022-10-15,12:38:37.000,288,11051942,-795,0,1665837516,13082.055765439996,167.46822528000484,54495.25766928
2022-10-15,12:38:38.000,288,11051915,-795,0,1665837517,13082.062501749991,167.37658658999862,54495.29260488001
2022-10-15,12:38:39.000,288,11051897,-795,0,1665837518,13082.129864850001,167.35543920000055,54495.23670792
2022-10-15,12:38:40.000,288,11051888,-795,0,1665837519,13082.089446990001,167.3131444200044,54495.103952640005
2022-10-15,12:38:41.000,288,11051936,-795,0,1665837520,13082.082710679992,167.25675138000224,54495.19478520001
2022-10-15,12:38:42.000,288,11051957,-795,0,1665837521,13082.035556509996,167.2003583400001,54495.103952640005
2022-10-15,12:38:43.000,288,11051904,-795,0,1665837522,13082.001874959991,167.12986703999923,54495.13190112
2022-10-15,12:38:44.000,288,11051882,-795,0,1665837523,13082.015347579996,167.05937573999836,54495.30657912
2022-10-15,12:38:45.000,288,11051917,-795,0,1665837524,13081.981666029991,167.06642486999772,54495.2297208
2022-10-15,12:38:46.000,288,11051908,-795,0,1665837525,13081.921039239991,166.93954053000198,54495.21574656001
2022-10-15,12:38:47.000,288,11051945,-795,0,1665837526,13081.772840419995,166.91134401000454,54495.055042800006
2022-10-15,12:38:48.000,288,11051890,-795,0,1665837527,13081.752631489995,166.83380358000431,54495.09696552001
2022-10-15,12:38:49.000,288,11051932,-795,0,1665837528,13081.65832314999,166.79855793000024,54495.18779808
2022-10-15,12:38:50.000,288,11051897,-795,0,1665837529,13081.61790528999,166.74921402000473,54495.166836719996
2022-10-15,12:38:51.000,288,11051929,-795,0,1665837530,13081.590960049994,166.68577185000322,54495.271643520005
2022-10-15,12:38:52.000,288,11051975,-795,0,1665837531,13081.51686063999,166.61528055000235,54495.25068216
2022-10-15,12:38:53.000,288,11051935,-795,0,1665837532,13081.409079679994,166.56593663999956,54495.1598496
2022-10-15,12:38:54.000,288,11051919,-795,0,1665837533,13081.382134439998,166.50249446999806,54495.166836719996
2022-10-15,12:38:55.000,288,11051962,-795,0,1665837534,13081.328243959993,166.45315056000254,54495.13888824
2022-10-15,12:38:56.000,288,11051931,-795,0,1665837535,13081.260880859998,166.3967575200004,54495.152862480005
2022-10-15,12:38:57.000,288,11051945,-795,0,1665837536,13081.186781449993,166.38970839000103,54494.999145839996
2022-10-15,12:38:58.000,288,11051926,-795,0,1665837537,13081.159836209998,166.34741361000488,54495.02709432001
2022-10-15,12:38:59.000,288,11051931,-795,0,1665837538,13081.092473110002,166.276922310004,54494.99215872
2022-10-15,12:39:00.000,288,11051925,-795,0,1665837539,13081.058791559997,166.276922310004,54495.034081440004
2022-10-15,12:39:01.000,288,11051917,-795,0,1665837540,13080.991428460002,166.26987318000465,54494.9153004
2022-10-15,12:39:02.000,288,11051871,-795,0,1665837541,13080.937537979997,166.26987318000465,54494.74062240001
2022-10-15,12:39:03.000,288,11051849,-795,0,1665837542,13080.917329049997,166.276922310004,54494.817480720005
2022-10-15,12:39:04.000,288,11051924,-795,0,1665837543,13080.883647499992,166.2487257899993,54494.78953224001
2022-10-15,12:39:05.000,288,11051937,-795,0,1665837544,13080.870174880001,166.276922310004,54494.775558
2022-10-15,12:39:06.000,288,11051878,-795,0,1665837545,13080.836493329996,166.29102057000273,54494.76158376001
2022-10-15,12:39:07.000,288,11051934,-795,0,1665837546,13080.76913023,166.29102057000273,54494.61485424
2022-10-15,12:39:08.000,288,11051954,-795,0,1665837547,13080.755657609996,166.34036447999824,54494.61485424
2022-10-15,12:39:09.000,288,11051854,-795,0,1665837548,13080.66134926999,166.37561013000231,54494.59389288001
2022-10-15,12:39:10.000,288,11051888,-795,0,1665837549,13080.70850344,166.38970839000103,54494.55895728
2022-10-15,12:39:11.000,288,11051924,-795,0,1665837550,13080.762393919991,166.38970839000103,54494.551970160006
2022-10-15,12:39:12.000,288,11051904,-795,0,1665837551,13080.68829451,166.42495403999783,54494.47511184001
2022-10-15,12:39:13.000,288,11051914,-795,0,1665837552,13080.634404029995,166.43200317000446,54494.41222776
2022-10-15,12:39:14.000,288,11051914,-795,0,1665837553,13080.64114033999,166.41790490999847,54494.51703456
2022-10-15,12:39:15.000,288,11051899,-795,0,1665837554,13080.701767129991,166.43200317000446,54494.45415048001
2022-10-15,12:39:16.000,288,11051895,-795,0,1665837555,13080.66808558,166.38970839000103,54494.51004744
2022-10-15,12:39:17.000,288,11051894,-795,0,1665837556,13080.72871237,166.38265926000167,54494.35633080001
2022-10-15,12:39:18.000,288,11051908,-795,0,1665837557,13080.66134926999,166.35446274000424,54494.25851112001
2022-10-15,12:39:19.000,288,11051887,-795,0,1665837558,13080.674821889996,166.31921709000017,54494.29344672
2022-10-15,12:39:20.000,288,11051953,-795,0,1665837559,13080.701767129991,166.25577491999866,54494.29344672
2022-10-15,12:39:21.000,288,11051898,-795,0,1665837560,13080.70850344,166.19938188000378,54494.27248536
2022-10-15,12:39:22.000,288,11051937,-795,0,1665837561,13080.60072247999,166.17118535999907,54494.17466568
2022-10-15,12:39:23.000,288,11051902,-795,0,1665837562,13080.58724986,166.07249754000077,54494.13973008001
2022-10-15,12:39:24.000,288,11051879,-795,0,1665837563,13080.62093140999,166.0020062399999,54494.1816528
2022-10-15,12:39:25.000,288,11051909,-795,0,1665837564,13080.593986169995,165.9385640699984,54494.20960128001
2022-10-15,12:39:26.000,288,11051927,-795,0,1665837565,13080.546832,165.86102363999817,54494.13274296
2022-10-15,12:39:27.000,288,11051887,-795,0,1665837566,13080.45925996999,165.77643407999858,54493.993000559996
2022-10-15,12:39:28.000,288,11051964,-795,0,1665837567,13080.432314729995,165.66364800000156,54493.95806496
2022-10-15,12:39:29.000,288,11051908,-795,0,1665837568,13080.41884210999,165.5579110500039,54493.97203920001
2022-10-15,12:39:30.000,288,11051916,-795,0,1665837569,13080.36495163,165.4451249699996,54493.96505208
2022-10-15,12:39:31.000,288,11051915,-795,0,1665837570,13080.35821531999,165.3464371500013,54494.01396192
2022-10-15,12:39:32.000,288,11051901,-795,0,1665837571,13080.32453377,165.23365107000427,54493.95806496
2022-10-15,12:39:33.000,288,11051913,-795,0,1665837572,13080.230225429994,165.14201237999805,54493.7973612
2022-10-15,12:39:34.000,288,11051943,-795,0,1665837573,13080.270643289994,165.02922630000103,54493.83928392
2022-10-15,12:39:35.000,288,11051930,-795,0,1665837574,13080.270643289994,164.99398065000423,54493.83928392
2022-10-15,12:39:36.000,288,11051918,-795,0,1665837575,13080.223489119999,164.86709631000122,54493.762425600005
2022-10-15,12:39:37.000,288,11051936,-795,0,1665837576,13080.183071259999,164.79660501000035,54493.70652864001
2022-10-15,12:39:38.000,288,11051894,-795,0,1665837577,13080.115708159989,164.7402119699982,54493.65063168
2022-10-15,12:39:39.000,288,11051911,-795,0,1665837578,13080.122444469998,164.69086806000269,54493.60870896
2022-10-15,12:39:40.000,288,11051950,-795,0,1665837579,13080.115708159989,164.61332763000246,54493.61569608001
2022-10-15,12:39:41.000,288,11051936,-795,0,1665837580,13080.135917089989,164.5428363300016,54493.65063168
2022-10-15,12:39:42.000,288,11051926,-795,0,1665837581,13080.088762919993,164.46529590000137,54493.51088928
2022-10-15,12:39:43.000,288,11051894,-795,0,1665837582,13080.034872439988,164.4441485100033,54493.49691504001
2022-10-15,12:39:44.000,288,11051885,-795,0,1665837583,13080.021399819998,164.37365721000242,54493.50390216
2022-10-15,12:39:45.000,288,11051900,-795,0,1665837584,13079.967509339993,164.37365721000242,54493.37114688001
2022-10-15,12:39:46.000,288,11051911,-795,0,1665837585,13079.980981959998,164.31726417000027,54493.39909536001
2022-10-15,12:39:47.000,288,11051916,-795,0,1665837586,13079.974245650003,164.2961167800022,54493.427043840005
2022-10-15,12:39:48.000,288,11051902,-795,0,1665837587,13080.041608749998,164.2961167800022,54493.45499232
2022-10-15,12:39:49.000,288,11051928,-795,0,1665837588,13079.987718269993,164.31726417000027,54493.48992792001
2022-10-15,12:39:50.000,288,11051899,-795,0,1665837589,13080.001190889998,164.30316591000155,54493.38512112
2022-10-15,12:39:51.000,288,11051928,-795,0,1665837590,13079.994454580003,164.32431329999963,54493.39210824
2022-10-15,12:39:52.000,288,11051932,-795,0,1665837591,13079.980981959998,164.3595589500037,54493.427043840005
2022-10-15,12:39:53.000,288,11051923,-795,0,1665837592,13079.893409930002,164.37365721000242,54493.2383916
2022-10-15,12:39:54.000,288,11051916,-795,0,1665837593,13079.886673619993,164.3948046000005,54493.26634008
2022-10-15,12:39:55.000,288,11051935,-795,0,1665837594,13079.900146239997,164.37365721000242,54493.44101808
2022-10-15,12:39:56.000,288,11051936,-795,0,1665837595,13079.879937309997,164.32431329999963,54493.4130696
2022-10-15,12:39:57.000,288,11051925,-795,0,1665837596,13079.792365280002,164.28201852000348,54493.3431984
2022-10-15,12:39:58.000,288,11051893,-795,0,1665837597,13079.725002179992,164.22562548000133,54493.22441736
2022-10-15,12:39:59.000,288,11051962,-795,0,1665837598,13079.765420039992,164.14103592000174,54493.23140448001
2022-10-15,12:40:00.000,288,11051945,-795,0,1665837599,13079.698056939997,164.02824984000472,54493.18249464001
2022-10-15,12:40:01.000,288,11051940,-795,0,1665837600,13079.738474799997,163.90841463000106,54493.189481760004
2022-10-15,12:40:02.000,288,11051958,-795,0,1665837601,13079.684584319992,163.76743202999933,54493.11961056
2022-10-15,12:40:03.000,288,11051937,-795,0,1665837602,13079.657639079996,163.59825291000016,54493.08467496001
2022-10-15,12:40:04.000,288,11051918,-795,0,1665837603,13079.731738490002,163.42907379000098,54493.13358480001
2022-10-15,12:40:05.000,288,11051911,-795,0,1665837604,13079.765420039992,163.27399293000053,54493.13358480001
2022-10-15,12:40:06.000,288,11051907,-795,0,1665837605,13079.799101589997,163.11186294000072,54493.06371360001
2022-10-15,12:40:07.000,288,11051920,-795,0,1665837606,13079.826046829992,162.9356346900022,54493.042752240006
2022-10-15,12:40:08.000,288,11051943,-795,0,1665837607,13079.778892659997,162.7382590499983,54492.86108712
2022-10-15,12:40:09.000,288,11051924,-795,0,1665837608,13079.772156350002,162.56907992999913,54492.81217728
2022-10-15,12:40:20.000,288,11051909,-795,0,1665837619,13078.687610439993,161.89236345000245,54492.84711288001
2022-10-15,12:40:21.000,288,11051902,-795,0,1665837620,13078.478784829997,161.92760909999924,54492.805190160005
2022-10-15,12:40:22.000,288,11051850,-795,0,1665837621,13078.22280504999,161.9346582299986,54492.58160232001
2022-10-15,12:40:23.000,288,11051883,-795,0,1665837622,13078.115024089995,162.01219865999883,54492.56762808
2022-10-15,12:40:24.000,288,11051905,-795,0,1665837623,13077.98029788999,162.00514952999947,54492.58160232001
2022-10-15,12:40:25.000,288,11051985,-795,0,1665837624,13077.885989549999,161.97695301000203,54492.504744
2022-10-15,12:40:26.000,288,11051913,-675,0,1665837625,13077.731054419994,161.99105127000075,54492.44884704
2022-10-15,12:40:27.000,288,11051894,-795,0,1665837626,13077.717581799989,161.96285475000332,54492.49775688
2022-10-15,12:40:28.000,288,11051948,-795,0,1665837627,13077.757999659989,161.95580562000396,54492.55365384
2022-10-15,12:40:29.000,288,11051946,-795,0,1665837628,13077.764735969999,161.91351084000053,54492.55365384
2022-10-15,12:40:30.000,288,11051877,-795,0,1665837629,13077.697372869989,161.85711779999838,54492.39295008001
2022-10-15,12:40:31.000,288,11051895,-795,0,1665837630,13077.757999659989,161.79367563000415,54492.33705312
2022-10-15,12:40:32.000,288,11051889,-795,0,1665837631,13077.677163939989,161.79367563000415,54492.1903236
2022-10-15,12:40:33.000,288,11051910,-795,0,1665837632,13077.670427629993,161.70203693999792,54492.09949104
2022-10-15,12:40:34.000,288,11051944,-795,0,1665837633,13077.690636559993,161.56105434000347,54492.15538800001
2022-10-15,12:40:35.000,288,11051912,-795,0,1665837634,13077.87925323999,161.405973480003,54492.09250392
2022-10-15,12:40:36.000,288,11051957,-795,0,1665837635,13078.08807885,161.4905630400026,54492.085516800005
2022-10-15,12:40:37.000,288,11051893,-795,0,1665837636,13078.094815159995,161.6526930300024,54492.11346528
2022-10-15,12:40:38.000,288,11051905,-795,0,1665837637,13077.825362759999,161.7866265000048,54492.02263272
2022-10-15,12:40:39.000,288,11051885,-795,0,1665837638,13077.697372869989,161.7725282399988,54492.10647816001
2022-10-15,12:40:40.000,288,11051916,-795,0,1665837639,13077.528965119993,161.8007247600035,54492.12743952001
2022-10-15,12:40:41.000,288,11051911,-795,0,1665837640,13077.454865710002,161.73023346000264,54492.09250392
2022-10-15,12:40:42.000,288,11051927,-795,0,1665837641,13077.320139509997,161.70203693999792,54491.97372288
2022-10-15,12:40:43.000,288,11051923,-795,0,1665837642,13077.205622239991,161.60334911999962,54491.93180016
2022-10-15,12:40:44.000,288,11051935,-795,0,1665837643,13077.104577589991,161.61039824999898,54491.966735760005
2022-10-15,12:40:45.000,288,11051876,-795,0,1665837644,13077.084368659991,161.46941565000452,54492.00865848001
2022-10-15,12:40:46.000,288,11051889,-795,0,1665837645,13076.976587699995,161.41302261000237,54491.966735760005
2022-10-15,12:40:47.000,288,11051928,-795,0,1665837646,13076.88901567,161.28613826999936,54491.868916080006
2022-10-15,12:40:48.000,288,11051961,-795,0,1665837647,13076.80817995,161.25089262000256,54491.84096760001
2022-10-15,12:40:49.000,288,11051912,-795,0,1665837648,13076.693662679994,161.1451556700049,54491.65930248
2022-10-15,12:40:50.000,288,11051922,-795,0,1665837649,13076.646508509999,161.10991002000083,54491.77808352
2022-10-15,12:40:51.000,288,11051903,-795,0,1665837650,13076.518518619989,161.01122220000252,54491.7361608
2022-10-15,12:40:52.000,288,11051881,-795,0,1665837651,13076.370319799993,161.01827133000188,54491.63834112
2022-10-15,12:40:53.000,288,11051936,-795,0,1665837652,13076.302956699998,160.97597654999845,54491.62436688001
2022-10-15,12:40:54.000,288,11051921,-795,0,1665837653,13076.195175740002,160.9971239400038,54491.61737976
2022-10-15,12:40:55.000,288,11051942,-795,0,1665837654,13076.013295370001,161.01827133000188,54491.54052144
2022-10-15,12:40:56.000,288,11051963,-795,0,1665837655,13075.831415,161.01827133000188,54491.4916116
2022-10-15,12:40:57.000,288,11051914,-795,0,1665837656,13075.615853079995,161.0323695900006,54491.281998
2022-10-15,12:40:58.000,288,11051909,-795,0,1665837657,13075.433972709994,161.05351697999868,54491.17020408001
2022-10-15,12:40:59.000,288,11051935,-795,0,1665837658,13075.299246509989,161.06056610999804,54491.32392072
2022-10-15,12:41:00.000,288,11051906,-795,0,1665837659,13075.090420899993,161.10286089000147,54491.21911392001
2022-10-15,12:41:01.000,288,11051920,-795,0,1665837660,13074.975903630002,161.10991002000083,54491.19116544001
2022-10-15,12:41:02.000,288,11051914,-795,0,1665837661,13074.699714919996,161.1310574099989,54490.99552608
2022-10-15,12:41:03.000,288,11051935,-795,0,1665837662,13074.50436192999,161.16630306000297,54490.93264200001
2022-10-15,12:41:04.000,288,11051941,-795,0,1665837663,13074.34269048999,161.20154870999977,54490.862770800006
2022-10-15,12:41:05.000,288,11051912,-795,0,1665837664,13074.234909529994,161.23679436000384,54490.77193824
2022-10-15,12:41:06.000,288,11051910,-795,0,1665837665,13074.066501779998,161.26499088000128,54490.63918296001
2022-10-15,12:41:07.000,288,11051914,-795,0,1665837666,13074.012611299993,161.32138392000343,54490.55533752
2022-10-15,12:41:08.000,288,11051926,-795,0,1665837667,13073.972193439993,161.3072856600047,54490.63219584
2022-10-15,12:41:09.000,288,11051898,-795,0,1665837668,13073.898094030003,161.33548218000215,54490.54835040001
2022-10-15,12:41:10.000,288,11051883,-795,0,1665837669,13073.776840450002,161.36367869999958,54490.48546632
2022-10-15,12:41:11.000,288,11051916,-795,0,1665837670,13073.716213660002,161.35662957000022,54490.240917120005
2022-10-15,12:41:12.000,288,11051952,-795,0,1665837671,13073.669059489992,161.34958044000086,54490.2688656
2022-10-15,12:41:13.000,288,11051919,-795,0,1665837672,13073.675795800002,161.32138392000343,54490.16405880001
2022-10-15,12:41:14.000,288,11051932,-795,0,1665837673,13073.621905319997,161.35662957000022,54490.11514896001
2022-10-15,12:41:15.000,288,11051951,-795,0,1665837674,13073.662323179997,161.35662957000022,54490.16405880001
2022-10-15,12:41:16.000,288,11051893,-795,0,1665837675,13073.608432699992,161.3284330500028,54490.122136080005
2022-10-15,12:41:17.000,288,11051888,-795,0,1665837676,13073.520860669996,161.3284330500028,54490.003355040004
2022-10-15,12:41:18.000,288,11051932,-795,0,1665837677,13073.554542220001,161.37072782999894,54490.05226488
2022-10-15,12:41:19.000,288,11051935,-795,0,1665837678,13073.480442809996,161.3918752200043,54489.93348384
2022-10-15,12:41:20.000,288,11051951,-795,0,1665837679,13073.40634339999,161.38482608999766,54489.93348384
2022-10-15,12:41:21.000,288,11051912,-795,0,1665837680,13073.379398159996,161.39892435000365,54489.884574
2022-10-15,12:41:22.000,288,11051887,-795,0,1665837681,13073.258144579995,161.41302261000237,54489.75181872
2022-10-15,12:41:23.000,288,11051940,-795,0,1665837682,13073.28508981999,161.37072782999894,54489.77278008
2022-10-15,12:41:24.000,288,11051906,-795,0,1665837683,13073.20425409999,161.37072782999894,54489.66098616001
2022-10-15,12:41:25.000,288,11051918,-795,0,1665837684,13073.17057255,161.31433479000407,54489.69592176
2022-10-15,12:41:26.000,288,11051922,-795,0,1665837685,13073.10994576,161.30023652999807,54489.56316648001
2022-10-15,12:41:27.000,288,11051946,-795,0,1665837686,13073.06279158999,161.25794175000192,54489.500282400004
2022-10-15,12:41:28.000,288,11051890,-795,0,1665837687,13072.975219559994,161.23679436000384,54489.4304112
2022-10-15,12:41:29.000,288,11051993,-795,0,1665837688,13072.894383839994,161.23679436000384,54489.304643040006
2022-10-15,12:41:30.000,288,11051909,-795,0,1665837689,13072.901120149989,161.25089262000256,54489.332591520004
2022-10-15,12:41:31.000,288,11051913,-795,0,1665837690,13072.907856459999,161.20859783999913,54489.332591520004
2022-10-15,12:41:32.000,288,11051956,-795,0,1665837691,13072.813548119993,161.22974523000448,54489.17188776
2022-10-15,12:41:33.000,288,11051930,-795,0,1665837692,13072.773130259993,161.28613826999936,54489.08804232001
2022-10-15,12:41:34.000,288,11051911,-795,0,1665837693,13072.692294539993,161.30023652999807,54489.1509264
2022-10-15,12:41:35.000,288,11051910,-795,0,1665837694,13072.584513579997,161.42007174000173,54489.12996504001
2022-10-15,12:41:36.000,288,11051910,-795,0,1665837695,13072.510414169992,161.46941565000452,54489.09502944
2022-10-15,12:41:37.000,288,11051917,-795,0,1665837696,13072.395896900001,161.6738404200005,54488.91336432
2022-10-15,12:41:38.000,288,11051948,-795,0,1665837697,13072.281379629996,161.76547910999943,54488.92035144001
2022-10-15,12:41:39.000,288,11051924,-795,0,1665837698,13072.267907009991,161.89236345000245,54489.067080960005
2022-10-15,12:41:40.000,288,11051854,-795,0,1665837699,13072.10623556999,162.03334605000418,54489.07406808
2022-10-15,12:41:41.000,288,11051913,-795,0,1665837700,13071.94456412999,162.15318126000057,54488.9063772
2022-10-15,12:41:42.000,288,11051926,-795,0,1665837701,13071.796365309994,162.30826212000102,54488.82253176001
2022-10-15,12:41:43.000,288,11051942,-795,0,1665837702,13071.729002209999,162.43514646000403,54488.6967636
2022-10-15,12:41:44.000,288,11051939,-795,0,1665837703,13071.607748629998,162.5761290599985,54488.74567344
2022-10-15,12:41:45.000,288,11051916,-795,0,1665837704,13071.473022429993,162.7030134000015,54488.67580224001
2022-10-15,12:41:46.000,288,11051926,-795,0,1665837705,13071.385450399997,162.81579947999853,54488.55003408
2022-10-15,12:41:47.000,288,11051928,-795,0,1665837706,13071.338296230002,162.90743817000475,54488.54304696
2022-10-15,12:41:48.000,288,11051917,-795,0,1665837707,13071.365241469997,162.9849785999977,54488.60593104001
2022-10-15,12:41:49.000,288,11051953,-795,0,1665837708,13071.385450399997,163.06956816000456,54488.59894392
2022-10-15,12:41:50.000,288,11051951,-795,0,1665837709,13071.365241469997,163.17530511000223,54488.445227280004
2022-10-15,12:41:51.000,288,11051962,-795,0,1665837710,13071.385450399997,163.27399293000053,54488.466188640006
2022-10-15,12:41:52.000,288,11051945,-795,0,1665837711,13071.371977779992,163.32333684000332,54488.37535608
2022-10-15,12:41:53.000,288,11051915,-795,0,1665837712,13071.405659329997,163.41497553000227,54488.34042048001
2022-10-15,12:41:54.000,288,11051925,-795,0,1665837713,13071.493231359993,163.45727030999842,54488.42426592
2022-10-15,12:41:55.000,288,11051952,-795,0,1665837714,13071.594276009993,163.541859869998,54488.445227280004
2022-10-15,12:41:56.000,288,11051912,-795,0,1665837715,13071.580803389988,163.59825291000016,54488.36836896001
2022-10-15,12:41:57.000,288,11051940,-795,0,1665837716,13071.627957559998,163.69694072999846,54488.347407600006
2022-10-15,12:41:58.000,288,11051900,-795,0,1665837717,13071.695320659994,163.7744811599987,54488.36836896001
2022-10-15,12:41:59.000,288,11051919,-795,0,1665837718,13071.715529589994,163.8520215899989,54488.326446240004
2022-10-15,12:42:00.000,288,11051960,-795,0,1665837719,13071.675111729994,163.9648076700032,54488.35439472
2022-10-15,12:42:01.000,288,11051871,-795,0,1665837720,13071.621221249989,164.0846428799996,54488.35439472
2022-10-15,12:42:02.000,288,11051918,-795,0,1665837721,13071.547121839998,164.1974289600039,54488.30548488
2022-10-15,12:42:03.000,288,11051916,-795,0,1665837722,13071.540385529988,164.31726417000027,54488.35439472
2022-10-15,12:42:04.000,288,11051951,-795,0,1665837723,13071.533649219993,164.458246770002,54488.445227280004
2022-10-15,12:42:05.000,288,11051938,-795,0,1665837724,13071.499967669988,164.54988546000095,54488.466188640006
2022-10-15,12:42:06.000,288,11051970,-795,0,1665837725,13071.459549810002,164.62037676000182,54488.50112424
2022-10-15,12:42:07.000,288,11051916,-795,0,1665837726,13071.371977779992,164.69791719000204,54488.42426592
2022-10-15,12:42:08.000,288,11051911,-795,0,1665837727,13071.392186709993,164.8036541399997,54488.41029168
2022-10-15,12:42:09.000,288,11051913,-795,0,1665837728,13071.331559919992,164.8882436999993,54488.3823432
2022-10-15,12:42:10.000,288,11051935,-795,0,1665837729,13071.392186709993,164.916440220004,54488.466188640006
2022-10-15,12:42:11.000,288,11051907,-795,0,1665837730,13071.419131950002,165.00807891000295,54488.55003408
2022-10-15,12:42:12.000,288,11051905,-795,0,1665837731,13071.311350989992,165.10676673000125,54488.37535608
2022-10-15,12:42:13.000,288,11051899,-795,0,1665837732,13071.432604569993,165.15611064000404,54488.396317440005
2022-10-15,12:42:14.000,288,11051904,-795,0,1665837733,13071.533649219993,165.24070020000363,54488.43125304
2022-10-15,12:42:15.000,288,11051935,-795,0,1665837734,13071.580803389988,165.33938802000193,54488.396317440005
2022-10-15,12:42:16.000,288,11051943,-795,0,1665837735,13071.681848039989,165.4451249699996,54488.54304696
2022-10-15,12:42:17.000,288,11051928,-795,0,1665837736,13071.675111729994,165.57905844000197,54488.50112424
2022-10-15,12:42:18.000,288,11051909,-795,0,1665837737,13071.722265899989,165.72709017000307,54488.41029168
2022-10-15,12:42:19.000,288,11051902,-795,0,1665837738,13071.755947449994,165.8680727700048,54488.41727880001
2022-10-15,12:42:20.000,288,11051922,-795,0,1665837739,13071.856992099994,166.03725189000397,54488.53605984001
2022-10-15,12:42:21.000,288,11051905,-795,0,1665837740,13071.84351947999,166.2134801400025,54488.5919568
2022-10-15,12:42:22.000,288,11051897,-795,0,1665837741,13071.80310161999,166.3967575200004,54488.45920152001
2022-10-15,12:42:23.000,288,11051881,-795,0,1665837742,13071.82331054999,166.5588875100002,54488.53605984001
2022-10-15,12:42:24.000,288,11051988,-795,0,1665837743,13071.856992099994,166.7421648899981,54488.64086664
2022-10-15,12:42:25.000,288,11051905,-795,0,1665837744,13071.856992099994,166.93954053000198,54488.62689240001
2022-10-15,12:42:26.000,288,11051924,-795,0,1665837745,13071.84351947999,167.1157687800005,54488.62689240001
2022-10-15,12:42:27.000,288,11051968,-795,0,1665837746,13071.85025579,167.32019355000375,54488.68977648
2022-10-15,12:42:28.000,288,11051904,-795,0,1665837747,13071.856992099994,167.46822528000484,54488.731699200005
2022-10-15,12:42:29.000,288,11051958,-795,0,1665837748,13071.96477305999,167.64445353000337,54488.850480240006
2022-10-15,12:42:30.000,288,11051891,-795,0,1665837749,13071.97150937,167.78543612999783,54488.84349312001
2022-10-15,12:42:31.000,288,11051901,-795,0,1665837750,13072.018663539995,167.9405169899983,54488.89240296001
2022-10-15,12:42:32.000,288,11051905,-795,0,1665837751,13072.04560877999,168.07445046000066,54488.81554464
2022-10-15,12:42:33.000,288,11051906,-795,0,1665837752,13072.05234509,168.2154330600024,54488.87144160001
2022-10-15,12:42:34.000,288,11051953,-795,0,1665837753,13072.160126049996,168.3141208800007,54489.0461196
2022-10-15,12:42:35.000,288,11051898,-795,0,1665837754,13072.200543909996,168.41985782999836,54489.12996504001
2022-10-15,12:42:36.000,288,11051910,-795,0,1665837755,13072.27464332,168.48329999999987,54489.07406808
2022-10-15,12:42:37.000,288,11051878,-795,0,1665837756,13072.328533799991,168.6101843400029,54489.10201656
2022-10-15,12:42:38.000,288,11051866,-795,0,1665837757,13072.402633209997,168.68067564000376,54489.02515824
2022-10-15,12:42:39.000,288,11051937,-795,0,1665837758,13072.537359410002,168.71592129000055,54489.24175896
2022-10-15,12:42:40.000,288,11051893,-795,0,1665837759,13072.597986200002,168.78641259000142,54489.14393928
2022-10-15,12:42:41.000,288,11051916,-795,0,1665837760,13072.699030850003,168.87805128000036,54489.283681680005
2022-10-15,12:42:42.000,288,11051893,-795,0,1665837761,13072.746185019998,168.89919866999844,54489.283681680005
2022-10-15,12:42:43.000,288,11051900,-795,0,1665837762,13072.860702289989,168.87805128000036,54489.29765592001
2022-10-15,12:42:44.000,288,11051919,-795,0,1665837763,13073.02237372999,168.9344443200025,54489.54220512001
2022-10-15,12:42:45.000,288,11051932,-795,0,1665837764,13073.08300051999,168.99788649000402,54489.51425664001
2022-10-15,12:42:46.000,288,11051913,-795,0,1665837765,13073.18404516999,169.01198475000274,54489.521243760006
2022-10-15,12:42:47.000,288,11051945,-795,0,1665837766,13073.26488088999,169.08952518000297,54489.49329528001
2022-10-15,12:42:48.000,288,11051911,-795,0,1665837767,13073.35245292,169.14591821999784,54489.59111496001
2022-10-15,12:42:49.000,288,11051912,-795,0,1665837768,13073.534333290001,169.24460604000342,54489.76579296
2022-10-15,12:42:50.000,288,11051931,-795,0,1665837769,13073.588223769992,169.32214647000364,54489.84963840001
2022-10-15,12:42:51.000,288,11051939,-795,0,1665837770,13073.689268419992,169.44903080999939,54489.9195096
2022-10-15,12:42:52.000,288,11051900,-795,0,1665837771,13073.682532109997,169.53362036999897,54489.86361264
2022-10-15,12:42:53.000,288,11051922,-795,0,1665837772,13073.803785689997,169.6393573200039,54489.96143232
2022-10-15,12:42:54.000,288,11051912,-795,0,1665837773,13073.797049380002,169.78033991999837,54490.059252
2022-10-15,12:42:55.000,288,11051907,-795,0,1665837774,13073.857676170002,169.8719786100046,54490.13611032001
2022-10-15,12:42:56.000,288,11051936,-795,0,1665837775,13073.830730929993,169.99886295000033,54490.192007280006
2022-10-15,12:42:57.000,288,11051924,-795,0,1665837776,13073.871148789993,170.08345250999992,54490.30380120001
2022-10-15,12:42:58.000,288,11051939,-795,0,1665837777,13073.763367829997,170.14689468000142,54490.16405880001
2022-10-15,12:42:59.000,288,11051908,-795,0,1665837778,13073.850939859993,170.2808281500038,54490.3736724
2022-10-15,12:43:00.000,288,11051880,-795,0,1665837779,13073.898094030003,170.39361423000082,54490.56232464
2022-10-15,12:43:01.000,288,11051911,-795,0,1665837780,13073.911566649993,170.4782037900004,54490.6531572
2022-10-15,12:43:02.000,288,11051894,-795,0,1665837781,13073.911566649993,170.54869509000127,54490.54835040001
2022-10-15,12:43:03.000,288,11051879,-795,0,1665837782,13073.985666059998,170.6755794300043,54490.60424736
2022-10-15,12:43:04.000,288,11051921,-795,0,1665837783,13074.046292849998,170.689677690003,54490.75097688
2022-10-15,12:43:05.000,288,11051913,-795,0,1665837784,13074.086710709998,170.7742672500026,54490.75097688
2022-10-15,12:43:06.000,288,11051923,-795,0,1665837785,13074.140601189989,170.7883655100013,54490.73700264001
2022-10-15,12:43:07.000,288,11051921,-795,0,1665837786,13074.26185476999,170.84475855000346,54490.79988672
2022-10-15,12:43:08.000,288,11051921,-795,0,1665837787,13074.436998829995,170.8729550700009,54490.98155184001
2022-10-15,12:43:09.000,288,11051940,-795,0,1665837788,13074.57172503,170.85885681000218,54491.009500320004
2022-10-15,12:43:10.000,288,11051944,-795,0,1665837789,13074.69297861,170.83066029000474,54491.07238440001
2022-10-15,12:43:11.000,288,11051923,-795,0,1665837790,13074.800759569996,170.85885681000218,54491.12129424001
2022-10-15,12:43:12.000,288,11051904,-795,0,1665837791,13074.915276840002,170.85885681000218,54491.05841016
2022-10-15,12:43:13.000,288,11051967,-795,0,1665837792,13074.996112560002,170.8236111599981,54490.79988672
2022-10-15,12:43:14.000,288,11051901,-795,0,1665837793,13075.245356029998,170.88000420000026,54491.18417832
2022-10-15,12:43:15.000,288,11051905,-795,0,1665837794,13075.433972709994,170.90115158999834,54491.37981768
2022-10-15,12:43:16.000,288,11051908,-795,0,1665837795,13075.48786319,170.9716428899992,54491.3518692
2022-10-15,12:43:17.000,288,11051918,-795,0,1665837796,13075.64279831999,171.04213419000007,54491.45667600001
2022-10-15,12:43:18.000,288,11051902,-795,0,1665837797,13075.716897729995,171.10557636000158,54491.582444160005
2022-10-15,12:43:19.000,288,11051950,-795,0,1665837798,13075.76405189999,171.20426417999988,54491.6662896
2022-10-15,12:43:20.000,288,11051917,-795,0,1665837799,13075.81120607,171.27475548000075,54491.75712216
2022-10-15,12:43:21.000,288,11051895,-795,0,1665837800,13075.77078821,171.3945906900044,54491.868916080006
2022-10-15,12:43:22.000,288,11051884,-795,0,1665837801,13075.74384296999,171.479180250004,54491.83398048
2022-10-15,12:43:23.000,288,11051916,-795,0,1665837802,13075.737106659995,171.57081894000294,54491.966735760005
2022-10-15,12:43:24.000,288,11051914,-795,0,1665837803,13075.757315589995,171.66950676000124,54492.16237512
2022-10-15,12:43:25.000,288,11051905,-795,0,1665837804,13075.73037035,171.76819457999954,54492.2601948
2022-10-15,12:43:26.000,288,11051901,-795,0,1665837805,13075.696688799995,171.78229283999826,54492.32307888001
2022-10-15,12:43:27.000,288,11051879,-795,0,1665837806,13075.62258938999,171.83163675000105,54492.22525920001
2022-10-15,12:43:28.000,288,11051967,-795,0,1665837807,13075.62258938999,171.8245876200017,54492.34404024001
2022-10-15,12:43:29.000,288,11051888,-795,0,1665837808,13075.70342510999,171.85278413999913,54492.44884704
2022-10-15,12:43:30.000,288,11051963,-795,0,1665837809,13075.716897729995,171.7893419700049,54492.420898560005
2022-10-15,12:43:31.000,288,11051909,-795,0,1665837810,13075.82467868999,171.7752437099989,54492.5746152
2022-10-15,12:43:32.000,288,11051885,-795,0,1665837811,13075.885305479991,171.69065414999932,54492.588589440005
2022-10-15,12:43:33.000,288,11051863,-795,0,1665837812,13075.939195959996,171.64835937000316,54492.52570536
2022-10-15,12:43:34.000,288,11051934,-795,0,1665837813,13076.127812639992,171.53557328999887,54492.69339624
2022-10-15,12:43:35.000,288,11051914,-795,0,1665837814,13076.235593600002,171.5285241599995,54492.72134472
2022-10-15,12:43:36.000,288,11051951,-795,0,1665837815,13076.377056109988,171.44393459999992,54492.72134472
2022-10-15,12:43:37.000,288,11051881,-795,0,1665837816,13076.424210279998,171.37344329999905,54492.707370480006
2022-10-15,12:43:38.000,288,11051934,-795,0,1665837817,13076.599354339989,171.31000113000482,54492.73531896
2022-10-15,12:43:39.000,288,11051903,-795,0,1665837818,13076.774498399995,171.26065722000203,54492.94493256001
2022-10-15,12:43:40.000,288,11051947,-795,0,1665837819,13076.936169839995,171.19016592000116,54492.95191968
2022-10-15,12:43:41.000,288,11051968,-795,0,1665837820,13076.99006032,171.16196940000373,54493.00082952
2022-10-15,12:43:42.000,288,11051973,-795,0,1665837821,13077.064159729991,171.09852723000222,54492.86807424001
2022-10-15,12:43:43.000,288,11051947,-795,0,1665837822,13077.118050209996,171.14082200999837,54492.99384240001
2022-10-15,12:43:44.000,288,11051914,-795,0,1665837823,13077.205622239991,171.09147810000286,54493.08467496001
2022-10-15,12:43:45.000,288,11051935,-795,0,1665837824,13077.252776410001,171.14082200999837,54493.12659768
2022-10-15,12:43:46.000,288,11051911,-795,0,1665837825,13077.232567480001,171.13377287999901,54493.13358480001
2022-10-15,12:43:47.000,288,11051886,-795,0,1665837826,13077.205622239991,171.19016592000116,54493.21743024
2022-10-15,12:43:48.000,288,11051909,-795,0,1665837827,13077.272985340001,171.25360809000267,54493.308262800005
2022-10-15,12:43:49.000,288,11051907,-795,0,1665837828,13077.252776410001,171.30295199999819,54493.39909536001
2022-10-15,12:43:50.000,288,11051903,-795,0,1665837829,13077.246040099992,171.31000113000482,54493.378134000006
2022-10-15,12:43:51.000,288,11051941,-795,0,1665837830,13077.205622239991,171.35229591000098,54493.40608248
2022-10-15,12:43:52.000,288,11051905,-795,0,1665837831,13077.158468069996,171.35229591000098,54493.33621128
2022-10-15,12:43:53.000,288,11051929,-795,0,1665837832,13077.192149620001,171.37344329999905,54493.44101808
2022-10-15,12:43:54.000,288,11051955,-795,0,1665837833,13077.198885929996,171.40163982000377,54493.55979912
2022-10-15,12:43:55.000,288,11051870,-795,0,1665837834,13077.205622239991,171.41573808000248,54493.58774760001
2022-10-15,12:43:56.000,288,11051920,-795,0,1665837835,13077.259512719997,171.3663941699997,54493.65063168
2022-10-15,12:43:57.000,288,11051926,-795,0,1665837836,13077.198885929996,171.3663941699997,54493.49691504001
2022-10-15,12:43:58.000,288,11051851,-795,0,1665837837,13077.299930579997,171.35229591000098,54493.657618799996
2022-10-15,12:43:59.000,288,11051871,-795,0,1665837838,13077.320139509997,171.35229591000098,54493.60870896
2022-10-15,12:44:00.000,288,11051942,-795,0,1665837839,13077.427920469992,171.29590286999883,54493.72749
2022-10-15,12:44:01.000,288,11051904,-795,0,1665837840,13077.441393089997,171.25360809000267,54493.70652864001
2022-10-15,12:44:02.000,288,11051910,-795,0,1665837841,13077.481810949997,171.22541156999796,54493.6226832
2022-10-15,12:44:03.000,288,11051948,-795,0,1665837842,13077.576119289988,171.26065722000203,54493.66460592001
2022-10-15,12:44:04.000,288,11051913,-795,0,1665837843,13077.630009769993,171.19721505000052,54493.68556728001
2022-10-15,12:44:05.000,288,11051917,-795,0,1665837844,13077.791681209994,171.22541156999796,54493.83229680001
2022-10-15,12:44:06.000,288,11051924,-795,0,1665837845,13077.885989549999,171.19721505000052,54493.825309679996
2022-10-15,12:44:07.000,288,11051917,-795,0,1665837846,13077.98029788999,171.16196940000373,54493.7973612
2022-10-15,12:44:08.000,288,11051895,-795,0,1665837847,13077.96682527,171.14787113999773,54493.713515760006
2022-10-15,12:44:09.000,288,11051865,-795,0,1665837848,13077.98029788999,171.19016592000116,54493.76941272
2022-10-15,12:44:10.000,288,11051934,-795,0,1665837849,13078.074606229995,171.1690185300031,54493.90216800001
2022-10-15,12:44:11.000,288,11051903,-795,0,1665837850,13078.16891457,171.17606766000245,54493.98601344
2022-10-15,12:44:12.000,288,11051883,-795,0,1665837851,13078.14196932999,171.16196940000373,54493.930116480005
2022-10-15,12:44:13.000,288,11051940,-795,0,1665837852,13078.16891457,171.12672374999966,54493.90216800001
2022-10-15,12:44:14.000,288,11051920,-795,0,1665837853,13078.135233019995,171.14082200999837,54493.88819376
2022-10-15,12:44:15.000,288,11051922,-795,0,1665837854,13078.22280504999,171.0844289700035,54493.88819376
2022-10-15,12:44:16.000,288,11051901,-795,0,1665837855,13078.26322290999,171.02803593000135,54494.04191040001
2022-10-15,12:44:17.000,288,11051942,-795,0,1665837856,13078.22280504999,170.95754463000048,54493.92312936001
2022-10-15,12:44:18.000,288,11051945,-795,0,1665837857,13078.256486599996,170.89410245999898,54493.95107784001
2022-10-15,12:44:19.000,288,11051902,-795,0,1665837858,13078.391212800001,170.78131638000195,54494.16767856001
2022-10-15,12:44:20.000,288,11051917,-795,0,1665837859,13078.445103279992,170.70377595000173,54494.11876872001
2022-10-15,12:44:21.000,288,11051941,-795,0,1665837860,13078.498993759997,170.54869509000127,54494.160691439996
2022-10-15,12:44:22.000,288,11051893,-795,0,1665837861,13078.498993759997,170.4147616199989,54493.92312936001
2022-10-15,12:44:23.000,288,11051883,-795,0,1665837862,13078.579829479997,170.30197554000188,54494.06985888001
2022-10-15,12:44:24.000,288,11051882,-795,0,1665837863,13078.653928890002,170.16099294000014,54493.99998768001
2022-10-15,12:44:25.000,288,11051922,-795,0,1665837864,13078.734764610002,170.04820686000312,54494.02094904001
2022-10-15,12:44:26.000,288,11051927,-795,0,1665837865,13078.728028299993,169.9847646900016,54493.90216800001
2022-10-15,12:44:27.000,288,11051866,-795,0,1665837866,13078.701083059997,169.87902774000395,54493.90915512
2022-10-15,12:44:28.000,288,11051901,-795,0,1665837867,13078.761709849998,169.85083121999924,54493.94409072
2022-10-15,12:44:29.000,288,11051890,-795,0,1665837868,13078.795391399988,169.8226347000018,54493.85325816001
2022-10-15,12:44:30.000,288,11051861,-795,0,1665837869,13078.808864019993,169.80853644000308,54493.78338696001
2022-10-15,12:44:31.000,288,11051947,-795,0,1665837870,13078.815600329988,169.81558557000244,54493.83928392
2022-10-15,12:44:32.000,288,11051907,-795,0,1665837871,13078.714555680002,169.8578803499986,54493.74845136
2022-10-15,12:44:33.000,288,11051906,-795,0,1665837872,13078.761709849998,169.91427339000074,54493.811335440005
2022-10-15,12:44:34.000,288,11051888,-795,0,1665837873,13078.781918779998,169.99181382000097,54493.7973612
2022-10-15,12:44:35.000,288,11051929,-795,0,1665837874,13078.781918779998,170.06230512000184,54493.89518088
2022-10-15,12:44:36.000,288,11051941,-795,0,1665837875,13078.721291989998,170.13984555000206,54493.881206640006
2022-10-15,12:44:37.000,288,11051923,-795,0,1665837876,13078.714555680002,170.21033685000293,54493.762425600005
2022-10-15,12:44:38.000,288,11051848,-795,0,1665837877,13078.694346750002,170.2808281500038,54493.825309679996
2022-10-15,12:44:39.000,288,11051898,-795,0,1665837878,13078.721291989998,170.35836858000403,54493.80434832001
2022-10-15,12:44:40.000,288,11051886,-795,0,1665837879,13078.701083059997,170.43590901000425,54493.76941272
2022-10-15,12:44:41.000,288,11051950,-795,0,1665837880,13078.701083059997,170.45705640000233,54493.8672324
2022-10-15,12:44:42.000,288,11051907,-795,0,1665837881,13078.653928890002,170.49230204999913,54493.72749
2022-10-15,12:44:43.000,288,11051941,-795,0,1665837882,13078.734764610002,170.51344944000448,54493.69954152
2022-10-15,12:44:44.000,288,11051887,-795,0,1665837883,13078.869490809993,170.54164596000192,54493.84627104
2022-10-15,12:44:45.000,288,11051893,-795,0,1665837884,13079.004217009999,170.49935117999848,54493.860245280004
2022-10-15,12:44:46.000,288,11051878,-795,0,1665837885,13079.091789039994,170.49935117999848,54493.78338696001
2022-10-15,12:44:47.000,288,11051910,-795,0,1665837886,13079.213042619995,170.45000727000297,54493.57377336
2022-10-15,12:44:48.000,288,11051903,-795,0,1665837887,13079.30735096,170.40066336000018,54493.53185064
2022-10-15,12:44:49.000,288,11051898,-795,0,1665837888,13079.50944026,170.36541771000338,54493.60172184
2022-10-15,12:44:50.000,288,11051893,-795,0,1665837889,13079.610484910001,170.34427031999803,54493.6226832
2022-10-15,12:44:51.000,288,11051920,-795,0,1665837890,13079.778892659997,170.23853337000037,54493.643644560005
2022-10-15,12:44:52.000,288,11051947,-795,0,1665837891,13079.859728379997,170.2173859800023,54493.56678624001
2022-10-15,12:44:53.000,288,11051931,-795,0,1665837892,13079.913618860002,170.18214032999822,54493.39210824
2022-10-15,12:44:54.000,288,11051868,-795,0,1665837893,13080.021399819998,170.13984555000206,54493.46896656001
2022-10-15,12:44:55.000,288,11051907,-795,0,1665837894,13080.021399819998,170.06230512000184,54493.475953680005
2022-10-15,12:44:56.000,288,11051904,-795,0,1665837895,13080.007927199993,170.0693542500012,54493.42005672001
2022-10-15,12:44:57.000,288,11051885,-795,0,1665837896,13079.960773029998,170.04820686000312,54493.28031432001
2022-10-15,12:44:58.000,288,11051946,-795,0,1665837897,13079.906882549993,170.01296120999905,54493.28031432001
2022-10-15,12:44:59.000,288,11051927,-795,0,1665837898,13080.041608749998,169.97771556000225,54493.44101808
2022-10-15,12:45:00.000,288,11051920,-795,0,1665837899,13079.974245650003,169.9706664300029,54493.46197944
2022-10-15,12:45:01.000,288,11051908,-795,0,1665837900,13079.987718269993,169.93542077999882,54493.45499232
2022-10-15,12:45:02.000,288,11051887,-795,0,1665837901,13079.933827790002,169.8578803499986,54493.37114688001
2022-10-15,12:45:03.000,288,11051935,-795,0,1665837902,13079.879937309997,169.85083121999924,54493.140571920005
2022-10-15,12:45:04.000,288,11051842,-795,0,1665837903,13079.832783140002,169.76624165999965,54493.16153328001
2022-10-15,12:45:05.000,288,11051935,-795,0,1665837904,13079.893409930002,169.7380451400022,54493.140571920005
2022-10-15,12:45:06.000,288,11051892,-795,0,1665837905,13079.879937309997,169.6746029700007,54493.11262344001
2022-10-15,12:45:07.000,288,11051971,-795,0,1665837906,13079.893409930002,169.5759151500024,54492.99384240001
2022-10-15,12:45:08.000,288,11051924,-795,0,1665837907,13079.974245650003,169.47017820000474,54492.93794544
2022-10-15,12:45:09.000,288,11051909,-795,0,1665837908,13080.082026609998,169.35034299000108,54493.06371360001
2022-10-15,12:45:10.000,288,11051913,-795,0,1665837909,13080.149389709994,169.25870430000214,54492.98685528001
2022-10-15,12:45:11.000,288,11051903,-795,0,1665837910,13080.196543879989,169.20936038999935,54492.81217728
2022-10-15,12:45:12.000,288,11051892,-795,0,1665837911,13080.33800638999,169.11067257000104,54492.77724168001
2022-10-15,12:45:13.000,288,11051905,-795,0,1665837912,13080.452523659995,169.04018127000018,54492.707370480006
2022-10-15,12:45:14.000,288,11051845,-795,0,1665837913,13080.58051354999,168.99083736000466,54492.805190160005
2022-10-15,12:45:15.000,288,11051902,-795,0,1665837914,13080.68155819999,168.89214953999908,54492.588589440005
2022-10-15,12:45:16.000,288,11051928,-795,0,1665837915,13080.695030819996,168.88510040999972,54492.686409120004
2022-10-15,12:45:17.000,288,11051932,-795,0,1665837916,13080.782602849991,168.77936346000206,54492.56762808
2022-10-15,12:45:18.000,288,11051896,-795,0,1665837917,13080.843229639991,168.744117809998,54492.65846064001
2022-10-15,12:45:19.000,288,11051881,-795,0,1665837918,13080.897120119997,168.7229704199999,54492.67243488
2022-10-15,12:45:20.000,288,11051915,-795,0,1665837919,13080.951010600002,168.6736265100044,54492.69339624
2022-10-15,12:45:21.000,288,11051933,-795,0,1665837920,13080.984692149992,168.6736265100044,54492.56064096001
2022-10-15,12:45:22.000,288,11051920,-795,0,1665837921,13081.011637390002,168.6242826000016,54492.55365384
2022-10-15,12:45:23.000,288,11051912,-795,0,1665837922,13081.038582629997,168.59608608000417,54492.56064096001
2022-10-15,12:45:24.000,288,11051916,-795,0,1665837923,13081.139627279998,168.58198781999818,54492.7143576
2022-10-15,12:45:25.000,288,11051929,-795,0,1665837924,13081.173308830002,168.53969304000202,54492.69339624
2022-10-15,12:45:26.000,288,11051877,-795,0,1665837925,13081.227199309993,168.4621526100018,54492.65147352001
2022-10-15,12:45:27.000,288,11051952,-795,0,1665837926,13081.180045139998,168.44100522000372,54492.637499280005
2022-10-15,12:45:28.000,288,11051915,-795,0,1665837927,13081.153099900002,168.37051392000285,54492.52570536
2022-10-15,12:45:29.000,288,11051907,-795,0,1665837928,13081.220462999998,168.27182610000455,54492.539679600006
2022-10-15,12:45:30.000,288,11051906,-795,0,1665837929,13081.294562409988,168.23658045000047,54492.60256368
2022-10-15,12:45:31.000,288,11051889,-795,0,1665837930,13081.348452889993,168.1026469799981,54492.7143576
2022-10-15,12:45:32.000,288,11051962,-795,0,1665837931,13081.375398129989,168.01100828999915,54492.61653792
2022-10-15,12:45:33.000,288,11051929,-795,0,1665837932,13081.409079679994,167.8700256900047,54492.52570536
2022-10-15,12:45:34.000,288,11051951,-795,0,1665837933,13081.503388019999,167.67969918000017,54492.61653792
2022-10-15,12:45:35.000,288,11051946,-795,0,1665837934,13081.550542189994,167.60215874999994,54492.588589440005
2022-10-15,12:45:36.000,288,11051900,-795,0,1665837935,13081.54380588,167.4259305000014,54492.61653792
2022-10-15,12:45:37.000,288,11051896,-795,0,1665837936,13081.53706956999,167.3483900700012,54492.42788568
2022-10-15,12:45:38.000,288,11051909,-795,0,1665837937,13081.590960049994,167.20740746999945,54492.420898560005
2022-10-15,12:45:39.000,288,11051901,-795,0,1665837938,13081.590960049994,167.08757226000307,54492.51173112001
2022-10-15,12:45:40.000,288,11051916,-795,0,1665837939,13081.68526839,166.98888444000477,54492.588589440005
2022-10-15,12:45:41.000,288,11051958,-795,0,1665837940,13081.68526839,166.9042948799979,54492.52570536
2022-10-15,12:45:42.000,288,11051900,-795,0,1665837941,13081.651586839995,166.81265618999896,54492.4348728
2022-10-15,12:45:43.000,288,11051917,-795,0,1665837942,13081.63811421999,166.74921402000473,54492.39295008001
2022-10-15,12:45:44.000,288,11051958,-795,0,1665837943,13081.570751119994,166.68577185000322,54492.37897584
2022-10-15,12:45:45.000,288,11051931,-795,0,1665837944,13081.61790528999,166.6223296800017,54492.47679552
2022-10-15,12:45:46.000,288,11051891,-795,0,1665837945,13081.55727849999,166.5588875100002,54492.39295008001
2022-10-15,12:45:47.000,288,11051914,-795,0,1665837946,13081.49665170999,166.53069099000277,54492.40692432
2022-10-15,12:45:48.000,288,11051915,-795,0,1665837947,13081.51686063999,166.44610143000318,54492.49775688
2022-10-15,12:45:49.000,288,11051910,-795,0,1665837948,13081.510124329994,166.38970839000103,54492.58160232001
2022-10-15,12:45:50.000,288,11051958,-795,0,1665837949,13081.456233849989,166.30511883000145,54492.49076976001
2022-10-15,12:45:51.000,288,11051893,-795,0,1665837950,13081.429288609994,166.26987318000465,54492.39295008001
2022-10-15,12:45:52.000,288,11051920,-795,0,1665837951,13081.375398129989,166.20643101000314,54492.32307888001
2022-10-15,12:45:53.000,288,11051888,-795,0,1665837952,13081.395607059989,166.19938188000378,54492.36500160001
2022-10-15,12:45:54.000,288,11051921,-795,0,1665837953,13081.449497539994,166.09364492999885,54492.469808400005
2022-10-15,12:45:55.000,288,11051890,-795,0,1665837954,13081.51686063999,166.09364492999885,54492.469808400005
2022-10-15,12:45:56.000,288,11051920,-795,0,1665837955,13081.55727849999,166.01610449999862,54492.42788568
2022-10-15,12:45:57.000,288,11051939,-795,0,1665837956,13081.57748742999,165.9667605900031,54492.30910464
2022-10-15,12:45:58.000,288,11051861,-795,0,1665837957,13081.63811421999,165.91036755000096,54492.44185992001
2022-10-15,12:45:59.000,288,11051946,-795,0,1665837958,13081.67853207999,165.88922016000288,54492.36500160001
2022-10-15,12:46:00.000,288,11051929,-795,0,1665837959,13081.6246416,165.818728860002,54492.28814328
2022-10-15,12:46:01.000,288,11051893,-795,0,1665837960,13081.67853207999,165.78348320999794,54492.38596296
2022-10-15,12:46:02.000,288,11051884,-795,0,1665837961,13081.611168979995,165.74823756000114,54492.32307888001
2022-10-15,12:46:03.000,288,11051914,-795,0,1665837962,13081.51686063999,165.7200410400037,54492.351027360004
2022-10-15,12:46:04.000,288,11051906,-795,0,1665837963,13081.47644277999,165.67774626000028,54492.41391144001
2022-10-15,12:46:05.000,288,11051928,-795,0,1665837964,13081.449497539994,165.62135321999813,54492.44185992001
2022-10-15,12:46:06.000,288,11051863,-795,0,1665837965,13081.409079679994,165.58610757000133,54492.36500160001
2022-10-15,12:46:07.000,288,11051909,-795,0,1665837966,13081.348452889993,165.53676365999854,54492.302117520005
2022-10-15,12:46:08.000,288,11051937,-795,0,1665837967,13081.287826099993,165.46627235999767,54492.33705312
2022-10-15,12:46:09.000,288,11051955,-795,0,1665837968,13081.166572519993,165.46627235999767,54492.183336480004
2022-10-15,12:46:10.000,288,11051945,-795,0,1665837969,13081.180045139998,165.4098793200028,54492.29513040001
2022-10-15,12:46:11.000,288,11051927,-795,0,1665837970,13081.159836209998,165.2970932399985,54492.32307888001
2022-10-15,12:46:12.000,288,11051903,-795,0,1665837971,13081.099209419997,165.27594585000043,54492.302117520005
2022-10-15,12:46:13.000,288,11051944,-795,0,1665837972,13081.099209419997,165.2266019400049,54492.28115616
2022-10-15,12:46:14.000,288,11051872,-795,0,1665837973,13081.004901079992,165.20545454999956,54492.134426640005
2022-10-15,12:46:15.000,288,11051872,-795,0,1665837974,13080.977955839997,165.21955280999828,54492.23224632
2022-10-15,12:46:16.000,288,11051928,-795,0,1665837975,13080.917329049997,165.21250367999892,54492.14840088001
2022-10-15,12:46:17.000,288,11051920,-795,0,1665837976,13080.883647499992,165.1984054200002,54492.12743952001
2022-10-15,12:46:18.000,288,11051928,-795,0,1665837977,13080.876911189996,165.19135629000084,54492.21128496
2022-10-15,12:46:19.000,288,11051912,-795,0,1665837978,13080.863438569992,165.17725803000212,54492.17634936001
2022-10-15,12:46:20.000,288,11051937,-795,0,1665837979,13080.843229639991,165.1984054200002,54492.2601948
2022-10-15,12:46:21.000,288,11051932,-795,0,1665837980,13080.876911189996,165.18430716000148,54492.29513040001
2022-10-15,12:46:22.000,288,11051854,-795,0,1665837981,13080.809548090001,165.18430716000148,54492.22525920001
2022-10-15,12:46:23.000,288,11051869,-795,0,1665837982,13080.836493329996,165.20545454999956,54492.27416904001
2022-10-15,12:46:24.000,288,11051934,-795,0,1665837983,13080.903856429992,165.17020890000276,54492.28115616
2022-10-15,12:46:25.000,288,11051920,-795,0,1665837984,13080.917329049997,165.12086498999997,54492.253207680005
2022-10-15,12:46:26.000,288,11051927,-795,0,1665837985,13080.876911189996,165.1138158600006,54492.14840088001
2022-10-15,12:46:27.000,288,11051912,-795,0,1665837986,13080.998164769997,165.1138158600006,54492.07852968001
2022-10-15,12:46:28.000,288,11051911,-795,0,1665837987,13081.011637390002,165.08561934000318,54492.134426640005
2022-10-15,12:46:29.000,288,11051893,-795,0,1665837988,13081.126154659993,165.0997176000019,54492.21827208
2022-10-15,12:46:30.000,288,11051909,-795,0,1665837989,13081.079000489997,165.02922630000103,54492.22525920001
2022-10-15,12:46:31.000,288,11051894,-795,0,1665837990,13081.065527869992,165.00807891000295,54492.14840088001
2022-10-15,12:46:32.000,288,11051946,-795,0,1665837991,13080.984692149992,164.99398065000423,54491.95974864001
2022-10-15,12:46:33.000,288,11051919,-795,0,1665837992,13081.045318939992,165.0151280400023,54491.95974864001
2022-10-15,12:46:34.000,288,11051904,-795,0,1665837993,13081.079000489997,164.98693152000487,54492.036606960006
2022-10-15,12:46:35.000,288,11051928,-795,0,1665837994,13081.072264180002,164.97988238999824,54492.06455544
2022-10-15,12:46:36.000,288,11051916,-795,0,1665837995,13081.038582629997,164.97988238999824,54492.0505812
2022-10-15,12:46:37.000,288,11051939,-795,0,1665837996,13081.004901079992,164.9516858700008,54492.0505812
2022-10-15,12:46:38.000,288,11051871,-795,0,1665837997,13080.876911189996,164.9516858700008,54491.89686456
2022-10-15,12:46:39.000,288,11051885,-795,0,1665837998,13080.856702259996,164.95873500000016,54491.97372288
2022-10-15,12:46:40.000,288,11051921,-795,0,1665837999,13080.809548090001,164.99398065000423,54492.02263272
2022-10-15,12:46:41.000,288,11051931,-795,0,1665838000,13080.76913023,165.0010297800036,54491.91083880001
2022-10-15,12:46:42.000,288,11051900,-795,0,1665838001,13080.68829451,165.02922630000103,54491.88987744001
2022-10-15,12:46:43.000,288,11051922,-795,0,1665838002,13080.66808558,165.0503736899991,54491.98769712001
2022-10-15,12:46:44.000,288,11051929,-795,0,1665838003,13080.60072247999,165.07857021000382,54492.036606960006
2022-10-15,12:46:45.000,288,11051911,-795,0,1665838004,13080.62766772,165.1138158600006,54492.09949104
2022-10-15,12:46:46.000,288,11051894,-795,0,1665838005,13080.553568309995,165.1138158600006,54492.06455544
2022-10-15,12:46:47.000,288,11051922,-795,0,1665838006,13080.47946889999,165.1138158600006,54491.93878728001
2022-10-15,12:46:48.000,288,11051913,-795,0,1665838007,13080.41884210999,165.14906151000469,54491.847954720004
2022-10-15,12:46:49.000,288,11051875,-795,0,1665838008,13080.412105799995,165.12791411999933,54491.799044880005
2022-10-15,12:46:50.000,288,11051921,-795,0,1665838009,13080.48620521,165.1349632499987,54491.917825920005
2022-10-15,12:46:51.000,288,11051884,-795,0,1665838010,13080.58724986,165.14906151000469,54491.9457744
2022-10-15,12:46:52.000,288,11051893,-795,0,1665838011,13080.546832,165.12086498999997,54491.82699336
2022-10-15,12:46:53.000,288,11051928,-795,0,1665838012,13080.614195099995,165.18430716000148,54491.82000624001
2022-10-15,12:46:54.000,288,11051930,-795,0,1665838013,13080.654612959996,165.21250367999892,54491.86192896001
2022-10-15,12:46:55.000,288,11051919,-795,0,1665838014,13080.701767129991,165.23365107000427,54491.79205776001
2022-10-15,12:46:56.000,288,11051922,-795,0,1665838015,13080.721976059991,165.25479846000235,54491.81301912001
2022-10-15,12:46:57.000,288,11051877,-795,0,1665838016,13080.68155819999,165.29004410999914,54491.63834112
2022-10-15,12:46:58.000,288,11051894,-795,0,1665838017,13080.674821889996,165.2970932399985,54491.64532824001
2022-10-15,12:46:59.000,288,11051939,-795,0,1665838018,13080.742184989991,165.36053541,54491.72218656001
2022-10-15,12:47:00.000,288,11051925,-795,0,1665838019,13080.721976059991,165.3464371500013,54491.76410928
2022-10-15,12:47:01.000,288,11051861,-795,0,1665838020,13080.7489213,165.40283019000344,54491.76410928
2022-10-15,12:47:02.000,288,11051913,-795,0,1665838021,13080.68829451,165.36758453999937,54491.61737976
2022-10-15,12:47:03.000,288,11051909,-795,0,1665838022,13080.76913023,165.4098793200028,54491.75712216
2022-10-15,12:47:04.000,288,11051926,-795,0,1665838023,13080.802811779991,165.41692845000216,54491.79205776001
2022-10-15,12:47:05.000,288,11051904,-795,0,1665838024,13080.836493329996,165.43807584000024,54491.78507064
2022-10-15,12:47:06.000,288,11051906,-795,0,1665838025,13080.856702259996,165.41692845000216,54491.65231536001
2022-10-15,12:47:07.000,288,11051908,-795,0,1665838026,13080.924065359992,165.42397758000152,54491.71519944
2022-10-15,12:47:08.000,288,11051921,-795,0,1665838027,13081.018373699997,165.36053541,54491.85494184
2022-10-15,12:47:09.000,288,11051916,-795,0,1665838028,13080.951010600002,165.3464371500013,54491.77808352
2022-10-15,12:47:10.000,288,11051895,-795,0,1665838029,13080.991428460002,165.31824063000386,54491.75712216
2022-10-15,12:47:11.000,288,11051878,-795,0,1665838030,13081.004901079992,165.30414236999786,54491.82699336
2022-10-15,12:47:12.000,288,11051950,-795,0,1665838031,13080.977955839997,165.24070020000363,54491.72218656001
2022-10-15,12:47:13.000,288,11051940,-795,0,1665838032,13081.025110009992,165.15611064000404,54491.65231536001
2022-10-15,12:47:14.000,288,11051919,-795,0,1665838033,13081.031846320002,165.0997176000019,54491.7361608
2022-10-15,12:47:15.000,288,11051954,-795,0,1665838034,13081.105945729993,165.02217717000167,54491.799044880005
2022-10-15,12:47:16.000,288,11051940,-795,0,1665838035,13081.112682040002,164.916440220004,54491.77109640001
2022-10-15,12:47:17.000,288,11051838,-795,0,1665838036,13081.119418349997,164.86709631000122,54491.5964184
2022-10-15,12:47:18.000,288,11051905,-795,0,1665838037,13081.099209419997,164.74726110000483,54491.4916116
2022-10-15,12:47:19.000,288,11051848,-795,0,1665838038,13081.206990379993,164.76135936000355,54491.72917368
2022-10-15,12:47:20.000,288,11051900,-795,0,1665838039,13081.200254069998,164.67676980000397,54491.64532824001
2022-10-15,12:47:21.000,288,11051924,-795,0,1665838040,13081.220462999998,164.62742589000118,54491.74314792001
2022-10-15,12:47:22.000,288,11051878,-795,0,1665838041,13081.180045139998,164.62742589000118,54491.631354000005
2022-10-15,12:47:23.000,288,11051949,-795,0,1665838042,13081.153099900002,164.57103284999903,54491.63834112
2022-10-15,12:47:24.000,288,11051896,-795,0,1665838043,13081.132890970002,164.52873807000287,54491.70821232
2022-10-15,12:47:25.000,288,11051954,-795,0,1665838044,13081.200254069998,164.47939416000008,54491.83398048
2022-10-15,12:47:26.000,288,11051897,-795,0,1665838045,13081.139627279998,164.43709938000393,54491.85494184
2022-10-15,12:47:27.000,288,11051935,-795,0,1665838046,13081.186781449993,164.45119764000265,54491.806032
2022-10-15,12:47:28.000,288,11051925,-795,0,1665838047,13081.018373699997,164.42300111999793,54491.83398048
2022-10-15,12:47:29.000,288,11051931,-795,0,1665838048,13081.085736799992,164.40890285999922,54491.74314792001
2022-10-15,12:47:30.000,288,11051889,-795,0,1665838049,13081.052055250002,164.43709938000393,54491.85494184
2022-10-15,12:47:31.000,288,11051905,-795,0,1665838050,13081.011637390002,164.4441485100033,54491.9457744
2022-10-15,12:47:32.000,288,11051862,-795,0,1665838051,13080.937537979997,164.40890285999922,54491.90385168
2022-10-15,12:47:33.000,288,11051885,-795,0,1665838052,13080.937537979997,164.41595198999858,54491.9457744
2022-10-15,12:47:34.000,288,11051909,-795,0,1665838053,13080.843229639991,164.47234503000072,54492.0505812
2022-10-15,12:47:35.000,288,11051965,-795,0,1665838054,13080.789339160001,164.46529590000137,54492.02961984001
2022-10-15,12:47:36.000,288,11051908,-795,0,1665838055,13080.715239749996,164.47939416000008,54491.966735760005
2022-10-15,12:47:37.000,288,11051950,-795,0,1665838056,13080.66134926999,164.5075906800048,54491.98071000001
2022-10-15,12:47:38.000,288,11051895,-795,0,1665838057,13080.56704093,164.56398371999967,54491.95974864001
2022-10-15,12:47:39.000,288,11051914,-795,0,1665838058,13080.546832,164.62037676000182,54492.1204524
2022-10-15,12:47:40.000,288,11051943,-795,0,1665838059,13080.452523659995,164.66267153999797,54492.09949104
2022-10-15,12:47:41.000,288,11051919,-795,0,1665838060,13080.41884210999,164.72611370999948,54492.134426640005
2022-10-15,12:47:42.000,288,11051917,-795,0,1665838061,13080.284115909999,164.7049663200014,54492.00865848001
2022-10-15,12:47:43.000,288,11051926,-795,0,1665838062,13080.243698049999,164.77545762000227,54492.085516800005
2022-10-15,12:47:44.000,288,11051891,-795,0,1665838063,13080.243698049999,164.81070326999907,54492.17634936001
2022-10-15,12:47:45.000,288,11051905,-795,0,1665838064,13080.216752809989,164.86709631000122,54492.21827208
2022-10-15,12:47:46.000,288,11051926,-795,0,1665838065,13080.196543879989,164.83185066000442,54492.14141376
2022-10-15,12:47:47.000,288,11051945,-795,0,1665838066,13080.176334949989,164.82480152999779,54492.16237512
2022-10-15,12:47:48.000,288,11051927,-795,0,1665838067,13080.236961739989,164.8036541399997,54492.24622056001
2022-10-15,12:47:49.000,288,11051947,-795,0,1665838068,13080.230225429994,164.76135936000355,54492.21128496
2022-10-15,12:47:50.000,288,11051943,-795,0,1665838069,13080.176334949989,164.72611370999948,54492.14141376
2022-10-15,12:47:51.000,288,11051878,-795,0,1665838070,13080.156126019989,164.72611370999948,54492.134426640005
2022-10-15,12:47:52.000,288,11051876,-795,0,1665838071,13080.129180779993,164.68381893000333,54492.02263272
2022-10-15,12:47:53.000,288,11051937,-795,0,1665838072,13080.135917089989,164.71201545000076,54492.134426640005
2022-10-15,12:47:54.000,288,11051902,-795,0,1665838073,13080.095499229988,164.64857327999925,54492.16936224
2022-10-15,12:47:55.000,288,11051890,-795,0,1665838074,13080.102235539998,164.64857327999925,54492.253207680005
2022-10-15,12:47:56.000,288,11051924,-795,0,1665838075,13080.028136129993,164.61332763000246,54492.19731072001
2022-10-15,12:47:57.000,288,11051916,-795,0,1665838076,13079.954036720002,164.61332763000246,54492.11346528
2022-10-15,12:47:58.000,288,11051902,-795,0,1665838077,13079.906882549993,164.59922937000374,54492.204297840006
2022-10-15,12:47:59.000,288,11051901,-795,0,1665838078,13079.778892659997,164.61332763000246,54492.16237512
2022-10-15,12:48:00.000,288,11051912,-795,0,1665838079,13079.751947420002,164.59218024000438,54492.23923344
2022-10-15,12:48:01.000,288,11051936,-795,0,1665838080,13079.623957529991,164.6062785000031,54492.16936224
2022-10-15,12:48:02.000,288,11051923,-795,0,1665838081,13079.44207715999,164.53578720000223,54492.10647816001
2022-10-15,12:48:03.000,288,11051890,-795,0,1665838082,13079.354505129995,164.57103284999903,54492.19731072001
2022-10-15,12:48:04.000,288,11051922,-795,0,1665838083,13079.314087269995,164.5569345900003,54492.2601948
2022-10-15,12:48:05.000,288,11051911,-795,0,1665838084,13079.172624759995,164.59218024000438,54492.26718192
2022-10-15,12:48:06.000,288,11051897,-795,0,1665838085,13079.091789039994,164.56398371999967,54492.21827208
2022-10-15,12:48:07.000,288,11051932,-795,0,1665838086,13078.909908669993,164.61332763000246,54492.09250392
2022-10-15,12:48:08.000,288,11051863,-795,0,1665838087,13078.876227119988,164.59922937000374,54492.12743952001
2022-10-15,12:48:09.000,288,11051910,-795,0,1665838088,13078.802127709998,164.62742589000118,54492.183336480004
2022-10-15,12:48:10.000,288,11051903,-795,0,1665838089,13078.734764610002,164.6415241499999,54492.204297840006
2022-10-15,12:48:11.000,288,11051873,-795,0,1665838090,13078.687610439993,164.7049663200014,54492.2601948
2022-10-15,12:48:12.000,288,11051943,-795,0,1665838091,13078.653928890002,164.71201545000076,54492.16936224
2022-10-15,12:48:13.000,288,11051886,-795,0,1665838092,13078.573093170002,164.7684084900029,54492.12743952001
2022-10-15,12:48:14.000,288,11051862,-795,0,1665838093,13078.613511030002,164.81070326999907,54492.11346528
2022-10-15,12:48:15.000,288,11051900,-795,0,1665838094,13078.566356859992,164.83185066000442,54492.07154256
2022-10-15,12:48:16.000,288,11051876,-795,0,1665838095,13078.552884240002,164.86004718000186,54492.085516800005
2022-10-15,12:48:17.000,288,11051876,-795,0,1665838096,13078.418158039996,164.92348935000336,54491.93180016
2022-10-15,12:48:18.000,288,11051929,-795,0,1665838097,13078.485521139992,164.94463674000144,54491.92481304
2022-10-15,12:48:19.000,288,11051900,-795,0,1665838098,13078.411421730001,165.04332455999975,54491.89686456
2022-10-15,12:48:20.000,288,11051925,-795,0,1665838099,13078.458575899997,165.06447194999782,54492.05756832001
2022-10-15,12:48:21.000,288,11051898,-795,0,1665838100,13078.445103279992,165.09266847000254,54491.97372288
2022-10-15,12:48:22.000,288,11051885,-795,0,1665838101,13078.485521139992,165.09266847000254,54492.02263272
2022-10-15,12:48:23.000,288,11051933,-795,0,1665838102,13078.458575899997,165.12086498999997,54491.98769712001
2022-10-15,12:48:24.000,288,11051887,-795,0,1665838103,13078.397949109996,165.1138158600006,54491.88289032
2022-10-15,12:48:25.000,288,11051899,-795,0,1665838104,13078.384476489991,165.1631597700034,54491.806032
2022-10-15,12:48:26.000,288,11051889,-795,0,1665838105,13078.337322319996,165.18430716000148,54491.98071000001
2022-10-15,12:48:27.000,288,11051893,-795,0,1665838106,13078.317113389996,165.17020890000276,54492.015645600004
2022-10-15,12:48:28.000,288,11051937,-795,0,1665838107,13078.26995922,165.14201237999805,54491.88987744001
2022-10-15,12:48:29.000,288,11051902,-795,0,1665838108,13078.16891457,165.14201237999805,54491.88987744001
2022-10-15,12:48:30.000,288,11051894,-795,0,1665838109,13078.155441949995,165.07857021000382,54491.98071000001
2022-10-15,12:48:31.000,288,11051937,-795,0,1665838110,13078.115024089995,165.04332455999975,54491.9457744
2022-10-15,12:48:32.000,288,11051951,-795,0,1665838111,13078.013979439995,165.0010297800036,54491.81301912001
2022-10-15,12:48:33.000,288,11051885,-795,0,1665838112,13077.953352649994,164.94463674000144,54491.76410928
2022-10-15,12:48:34.000,288,11051899,-795,0,1665838113,13077.92640741,164.87414544000058,54491.799044880005
2022-10-15,12:48:35.000,288,11051873,-795,0,1665838114,13077.852307999994,164.78250675000163,54491.72218656001
2022-10-15,12:48:36.000,288,11051884,-795,0,1665838115,13077.805153829999,164.7543102300042,54491.70821232
2022-10-15,12:48:37.000,288,11051934,-795,0,1665838116,13077.784944899999,164.69086806000269,54491.5964184
2022-10-15,12:48:38.000,288,11051870,-795,0,1665838117,13077.710845489994,164.62037676000182,54491.680263840004
2022-10-15,12:48:39.000,288,11051960,-795,0,1665838118,13077.697372869989,164.53578720000223,54491.5964184
2022-10-15,12:48:40.000,288,11051965,-795,0,1665838119,13077.630009769993,164.4934924199988,54491.52654720001
2022-10-15,12:48:41.000,288,11051909,-795,0,1665838120,13077.603064529998,164.46529590000137,54491.533534320006
2022-10-15,12:48:42.000,288,11051926,-795,0,1665838121,13077.481810949997,164.45119764000265,54491.365843440006
2022-10-15,12:48:43.000,288,11051941,-795,0,1665838122,13077.495283570002,164.43005025000457,54491.42872752
2022-10-15,12:48:44.000,288,11051894,-795,0,1665838123,13077.475074640002,164.40890285999922,54491.45667600001
2022-10-15,12:48:45.000,288,11051939,-795,0,1665838124,13077.461602019997,164.458246770002,54491.44968888
2022-10-15,12:48:46.000,288,11051914,-795,0,1665838125,13077.387502609992,164.458246770002,54491.295972240005
2022-10-15,12:48:47.000,288,11051898,-795,0,1665838126,13077.313403200002,164.45119764000265,54491.26802376001
2022-10-15,12:48:48.000,288,11051883,-795,0,1665838127,13077.225831169992,164.48644328999944,54491.23308816
2022-10-15,12:48:49.000,288,11051891,-795,0,1665838128,13077.198885929996,164.53578720000223,54491.32392072
2022-10-15,12:48:50.000,288,11051919,-795,0,1665838129,13077.138259139996,164.5780819799984,54491.32392072
2022-10-15,12:48:51.000,288,11051909,-795,0,1665838130,13077.104577589991,164.59922937000374,54491.16321696
2022-10-15,12:48:52.000,288,11051909,-795,0,1665838131,13077.01026925,164.66267153999797,54491.24007528001
2022-10-15,12:48:53.000,288,11051903,-795,0,1665838132,13076.98332400999,164.71906458000012,54491.18417832
2022-10-15,12:48:54.000,288,11051885,-795,0,1665838133,13076.936169839995,164.7402119699982,54491.19116544001
2022-10-15,12:48:55.000,288,11051897,-795,0,1665838134,13076.88901567,164.81070326999907,54491.14924272001
2022-10-15,12:48:56.000,288,11051910,-795,0,1665838135,13076.80144363999,164.81070326999907,54491.17020408001
2022-10-15,12:48:57.000,288,11051943,-795,0,1665838136,13076.754289469995,164.86709631000122,54491.009500320004
2022-10-15,12:48:58.000,288,11051934,-795,0,1665838137,13076.70039898999,164.90939109000465,54490.98155184001
2022-10-15,12:48:59.000,288,11051892,-795,0,1665838138,13076.78123470999,164.95873500000016,54491.09334576
2022-10-15,12:49:00.000,288,11051893,-795,0,1665838139,13076.734080539994,165.0151280400023,54491.05841016
2022-10-15,12:49:01.000,288,11051916,-795,0,1665838140,13076.713871609994,165.02217717000167,54490.99552608
2022-10-15,12:49:02.000,288,11051880,-795,0,1665838141,13076.599354339989,165.06447194999782,54490.85578368001
2022-10-15,12:49:03.000,288,11051955,-795,0,1665838142,13076.646508509999,165.05742281999846,54490.91866776
2022-10-15,12:49:04.000,288,11051862,-795,0,1665838143,13076.633035889994,165.0503736899991,54490.97456472001
2022-10-15,12:49:05.000,288,11051876,-795,0,1665838144,13076.65998112999,165.05742281999846,54490.911680640005
2022-10-15,12:49:06.000,288,11051943,-795,0,1665838145,13076.666717439999,165.08561934000318,54490.98155184001
2022-10-15,12:49:07.000,288,11051945,-795,0,1665838146,13076.653244819994,165.0997176000019,54490.862770800006
2022-10-15,12:49:08.000,288,11051902,-795,0,1665838147,13076.653244819994,165.10676673000125,54490.841809440004
2022-10-15,12:49:09.000,288,11051901,-795,0,1665838148,13076.7071353,165.1138158600006,54490.93962912
2022-10-15,12:49:10.000,288,11051933,-795,0,1665838149,13076.673453749994,165.1349632499987,54490.911680640005
2022-10-15,12:49:11.000,288,11051911,-795,0,1665838150,13076.65998112999,165.19135629000084,54490.85578368001
2022-10-15,12:49:12.000,288,11051931,-795,0,1665838151,13076.592618029994,165.19135629000084,54490.743989760005
2022-10-15,12:49:13.000,288,11051929,-795,0,1665838152,13076.565672789999,165.24070020000363,54490.73700264001
2022-10-15,12:49:14.000,288,11051928,-795,0,1665838153,13076.511782309994,165.30414236999786,54490.77892536
2022-10-15,12:49:15.000,288,11051917,-795,0,1665838154,13076.491573379993,165.35348628000065,54490.77892536
2022-10-15,12:49:16.000,288,11051890,-795,0,1665838155,13076.505045999998,165.40283019000344,54490.78591248001
2022-10-15,12:49:17.000,288,11051889,-795,0,1665838156,13076.457891829989,165.48741975000303,54490.77193824
2022-10-15,12:49:18.000,288,11051890,-795,0,1665838157,13076.323165629998,165.52971452999918,54490.63918296001
2022-10-15,12:49:19.000,288,11051852,-795,0,1665838158,13076.316429320002,165.57905844000197,54490.70206704
2022-10-15,12:49:20.000,288,11051890,-795,0,1665838159,13076.195175740002,165.66364800000156,54490.66713144001
2022-10-15,12:49:21.000,288,11051928,-795,0,1665838160,13076.255802530002,165.64954974000284,54490.63219584
2022-10-15,12:49:22.000,288,11051906,-795,0,1665838161,13076.208648359992,165.71299191000435,54490.66014432
2022-10-15,12:49:23.000,288,11051912,-795,0,1665838162,13076.242329909997,165.7059427799977,54490.59027312
2022-10-15,12:49:24.000,288,11051947,-795,0,1665838163,13076.188439429992,165.74118843000178,54490.625208720005
2022-10-15,12:49:25.000,288,11051920,-795,0,1665838164,13076.255802530002,165.76938494999922,54490.7230284
2022-10-15,12:49:26.000,288,11051894,-795,0,1665838165,13076.215384670002,165.76938494999922,54490.66014432
2022-10-15,12:49:27.000,288,11051894,-795,0,1665838166,13076.208648359992,165.79758147000393,54490.60424736
2022-10-15,12:49:28.000,288,11051922,-795,0,1665838167,13076.141285259997,165.84692537999945,54490.45053072001
2022-10-15,12:49:29.000,288,11051936,-795,0,1665838168,13076.168230499992,165.8539745099988,54490.40162088001
2022-10-15,12:49:30.000,288,11051906,-795,0,1665838169,13076.134548950002,165.88922016000288,54490.49944056001
2022-10-15,12:49:31.000,288,11051898,-795,0,1665838170,13076.181703119997,165.91036755000096,54490.5134148
2022-10-15,12:49:32.000,288,11051907,-795,0,1665838171,13076.053713230001,165.91036755000096,54490.35271104001
2022-10-15,12:49:33.000,288,11051897,-795,0,1665838172,13076.080658469997,165.91741668000031,54490.43655648
2022-10-15,12:49:34.000,288,11051886,-795,0,1665838173,13076.040240609997,165.91036755000096,54490.45053072001
2022-10-15,12:49:35.000,288,11051919,-795,0,1665838174,13076.026767989992,165.97380972000246,54490.38065952001
2022-10-15,12:49:36.000,288,11051936,-795,0,1665838175,13075.993086440001,165.98790798000118,54490.3736724
2022-10-15,12:49:37.000,288,11051919,-795,0,1665838176,13076.020031679996,166.0020062399999,54490.3736724
2022-10-15,12:49:38.000,288,11051906,-795,0,1665838177,13075.925723339991,166.0654484100014,54490.289826960005
2022-10-15,12:49:39.000,288,11051899,-795,0,1665838178,13075.925723339991,166.07954667000013,54490.29681408
2022-10-15,12:49:40.000,288,11051916,-795,0,1665838179,13075.939195959996,166.17823448999843,54490.40162088001
2022-10-15,12:49:41.000,288,11051966,-795,0,1665838180,13075.939195959996,166.1852836199978,54490.38065952001
2022-10-15,12:49:42.000,288,11051866,-795,0,1665838181,13075.838151309996,166.1641362299997,54490.240917120005
2022-10-15,12:49:43.000,288,11051911,-795,0,1665838182,13075.838151309996,166.25577491999866,54490.29681408
2022-10-15,12:49:44.000,288,11051885,-795,0,1665838183,13075.878569169996,166.31921709000017,54490.40162088001
2022-10-15,12:49:45.000,288,11051916,-795,0,1665838184,13075.838151309996,166.36856100000296,54490.32476256
2022-10-15,12:49:46.000,288,11051906,-795,0,1665838185,13075.81120607,166.38970839000103,54490.30380120001
2022-10-15,12:49:47.000,288,11051871,-795,0,1665838186,13075.87183286,166.4601996900019,54490.32476256
2022-10-15,12:49:48.000,288,11051920,-795,0,1665838187,13075.918987029996,166.4954453399987,54490.49944056001
2022-10-15,12:49:49.000,288,11051881,-795,0,1665838188,13075.885305479991,166.57298576999892,54490.42258224
2022-10-15,12:49:50.000,288,11051896,-795,0,1665838189,13075.878569169996,166.61528055000235,54490.45053072001
2022-10-15,12:49:51.000,288,11051900,-795,0,1665838190,13075.858360239996,166.66462445999787,54490.338736800004
2022-10-15,12:49:52.000,288,11051924,-795,0,1665838191,13075.817942379996,166.74921402000473,54490.289826960005
2022-10-15,12:49:53.000,288,11051891,-795,0,1665838192,13075.858360239996,166.81970531999832,54490.3736724
2022-10-15,12:49:54.000,288,11051913,-795,0,1665838193,13075.844887619991,166.8901966199992,54490.31078832001
2022-10-15,12:49:55.000,288,11051918,-795,0,1665838194,13075.797733449996,166.9677370499994,54490.29681408
2022-10-15,12:49:56.000,288,11051865,-795,0,1665838195,13075.858360239996,167.01003183000284,54490.42956936001
2022-10-15,12:49:57.000,288,11051912,-795,0,1665838196,13075.78426082999,167.1016705200018,54490.15707168
2022-10-15,12:49:58.000,288,11051876,-795,0,1665838197,13075.878569169996,167.13691616999859,54490.29681408
2022-10-15,12:49:59.000,288,11051882,-795,0,1665838198,13075.918987029996,167.18626008000138,54490.31078832001
2022-10-15,12:50:00.000,288,11051888,-795,0,1665838199,13075.878569169996,167.24970225000288,54490.25489136
2022-10-15,12:50:01.000,288,11051906,-795,0,1665838200,13075.952668580001,167.27789877000032,54490.31777544
2022-10-15,12:50:02.000,288,11051893,-795,0,1665838201,13075.89204179,167.30609528999776,54490.24790424
2022-10-15,12:50:03.000,288,11051910,-795,0,1665838202,13075.898778099996,167.3483900700012,54490.192007280006
2022-10-15,12:50:04.000,288,11051909,-795,0,1665838203,13075.966141199991,167.39773398000398,54490.36668528
2022-10-15,12:50:05.000,288,11051886,-795,0,1665838204,13075.999822749996,167.41888137000205,54490.41559512
2022-10-15,12:50:06.000,288,11051947,-795,0,1665838205,13076.006559059992,167.4470778899995,54490.39463376
2022-10-15,12:50:07.000,288,11051881,-795,0,1665838206,13075.918987029996,167.510520060001,54490.21296864001
2022-10-15,12:50:08.000,288,11051903,-795,0,1665838207,13075.932459650001,167.53871657999844,54490.13611032001
2022-10-15,12:50:09.000,288,11051892,-795,0,1665838208,13075.959404889996,167.5739622300025,54490.16405880001
2022-10-15,12:50:10.000,288,11051912,-795,0,1665838209,13075.979613819996,167.59510962000058,54490.31078832001
2022-10-15,12:50:11.000,288,11051872,-795,0,1665838210,13075.966141199991,167.63035527000466,54490.33174968001
2022-10-15,12:50:12.000,288,11051924,-795,0,1665838211,13075.972877510001,167.56691310000315,54490.28283984001
2022-10-15,12:50:13.000,288,11051877,-795,0,1665838212,13075.986350129991,167.4752744100042,54490.21995576
2022-10-15,12:50:14.000,288,11051850,-795,0,1665838213,13076.188439429992,167.4752744100042,54490.32476256
2022-10-15,12:50:15.000,288,11051859,-795,0,1665838214,13076.188439429992,167.60215874999994,54490.34572392
2022-10-15,12:50:16.000,288,11051908,-795,0,1665838215,13076.201912049997,167.72904309000296,54490.338736800004
2022-10-15,12:50:17.000,288,11051857,-795,0,1665838216,13076.134548950002,167.81363265000255,54490.192007280006
2022-10-15,12:50:18.000,288,11051883,-795,0,1665838217,13076.134548950002,167.8559274299987,54490.24790424
2022-10-15,12:50:19.000,288,11051871,-795,0,1665838218,13076.188439429992,167.89822221000213,54490.40162088001
2022-10-15,12:50:20.000,288,11051873,-795,0,1665838219,13076.161494189997,167.93346785999893,54490.38065952001
2022-10-15,12:50:21.000,288,11051888,-795,0,1665838220,13076.053713230001,167.92641872999957,54490.32476256
2022-10-15,12:50:22.000,288,11051822,-795,0,1665838221,13076.174966810002,167.99691003000044,54490.289826960005
2022-10-15,12:50:23.000,288,11051781,-795,0,1665838222,13076.073922160002,168.01100828999915,54490.01732928001
2022-10-15,12:50:24.000,288,11051825,-795,0,1665838223,13076.208648359992,168.05330307000258,54490.35271104001
2022-10-15,12:50:25.000,288,11051908,-795,0,1665838224,13076.255802530002,168.10969611000473,54490.408608000005
2022-10-15,12:50:26.000,288,11051910,-795,0,1665838225,13076.356847179988,168.1167452400041,54490.40162088001
2022-10-15,12:50:27.000,288,11051925,-795,0,1665838226,13076.350110869993,168.14494176000153,54490.38764664
2022-10-15,12:50:28.000,288,11051912,-795,0,1665838227,13076.444419209998,168.1519908900009,54490.4435436
2022-10-15,12:50:29.000,288,11051907,-795,0,1665838228,13076.545463859999,168.1660891499996,54490.55533752
2022-10-15,12:50:30.000,288,11051904,-795,0,1665838229,13076.565672789999,168.18723653999768,54490.53437616
2022-10-15,12:50:31.000,288,11051928,-795,0,1665838230,13076.626299579999,168.20838393000304,54490.54835040001
2022-10-15,12:50:32.000,288,11051904,-795,0,1665838231,13076.673453749994,168.23658045000047,54490.4435436
2022-10-15,12:50:33.000,288,11051921,-795,0,1665838232,13076.72734423,168.23658045000047,54490.408608000005
2022-10-15,12:50:34.000,288,11051901,-795,0,1665838233,13076.835125189995,168.29297349000262,54490.49245344
2022-10-15,12:50:35.000,288,11051938,-795,0,1665838234,13076.88901567,168.23658045000047,54490.56931176001
2022-10-15,12:50:36.000,288,11051936,-795,0,1665838235,13076.9092246,168.27182610000455,54490.457517840005
2022-10-15,12:50:37.000,288,11051891,-795,0,1665838236,13076.956378769995,168.24362957999983,54490.45053072001
2022-10-15,12:50:38.000,288,11051884,-795,0,1665838237,13077.04395079999,168.27182610000455,54490.47149208001
2022-10-15,12:50:39.000,288,11051855,-795,0,1665838238,13077.05068711,168.23658045000047,54490.49944056001
2022-10-15,12:50:40.000,288,11051896,-795,0,1665838239,13076.99006032,168.24362957999983,54490.49944056001
2022-10-15,12:50:41.000,288,11051904,-795,0,1665838240,13077.00353293999,168.2154330600024,54490.54835040001
2022-10-15,12:50:42.000,288,11051951,-795,0,1665838241,13076.96985139,168.20838393000304,54490.41559512
2022-10-15,12:50:43.000,288,11051915,-795,0,1665838242,13077.104577589991,168.2647769699979,54490.576298880005
2022-10-15,12:50:44.000,288,11051924,-795,0,1665838243,13077.124786519991,168.18018740999833,54490.576298880005
2022-10-15,12:50:45.000,288,11051907,-795,0,1665838244,13077.158468069996,168.22953132000112,54490.66713144001
2022-10-15,12:50:46.000,288,11051899,-795,0,1665838245,13077.232567480001,168.20838393000304,54490.59027312
2022-10-15,12:50:47.000,288,11051899,-795,0,1665838246,13077.293194270002,168.2506787099992,54490.6531572
2022-10-15,12:50:48.000,288,11051959,-795,0,1665838247,13077.259512719997,168.25772783999855,54490.59027312
2022-10-15,12:50:49.000,288,11051897,-795,0,1665838248,13077.259512719997,168.28592436000326,54490.54136328
2022-10-15,12:50:50.000,288,11051943,-795,0,1665838249,13077.326875819992,168.2647769699979,54490.63219584
2022-10-15,12:50:51.000,288,11051881,-795,0,1665838250,13077.380766299997,168.28592436000326,54490.71604128001
2022-10-15,12:50:52.000,288,11051910,-795,0,1665838251,13077.441393089997,168.2506787099992,54490.743989760005
2022-10-15,12:50:53.000,288,11051915,-795,0,1665838252,13077.475074640002,168.27182610000455,54490.576298880005
2022-10-15,12:50:54.000,288,11051906,-795,0,1665838253,13077.562646669998,168.24362957999983,54490.70905416
2022-10-15,12:50:55.000,288,11051896,-795,0,1665838254,13077.596328219988,168.23658045000047,54490.70206704
2022-10-15,12:50:56.000,288,11051889,-795,0,1665838255,13077.616537149988,168.17313827999897,54490.75097688
2022-10-15,12:50:57.000,288,11051903,-795,0,1665838256,13077.650218699993,168.18018740999833,54490.59726024001
2022-10-15,12:50:58.000,288,11051917,-795,0,1665838257,13077.704109179998,168.20133480000368,54490.68110568
2022-10-15,12:50:59.000,288,11051931,-795,0,1665838258,13077.845571689999,168.20133480000368,54490.86975792
2022-10-15,12:51:00.000,288,11051889,-795,0,1665838259,13077.87925323999,168.1660891499996,54490.83482232001
2022-10-15,12:51:01.000,288,11051905,-795,0,1665838260,13077.89946216999,168.15904002000025,54490.88373216001
2022-10-15,12:51:02.000,288,11051885,-795,0,1665838261,13077.885989549999,168.15904002000025,54490.70206704
2022-10-15,12:51:03.000,288,11051929,-795,0,1665838262,13077.953352649994,168.10969611000473,54490.81386096001
2022-10-15,12:51:04.000,288,11051944,-795,0,1665838263,13078.02745206,168.10969611000473,54490.83482232001
2022-10-15,12:51:05.000,288,11051873,-795,0,1665838264,13078.013979439995,168.07445046000066,54490.89071928
2022-10-15,12:51:06.000,288,11051888,-795,0,1665838265,13077.993770509995,168.08854871999938,54490.78591248001
2022-10-15,12:51:07.000,288,11051899,-795,0,1665838266,13078.08807885,168.03920481000387,54490.87674504
2022-10-15,12:51:08.000,288,11051955,-795,0,1665838267,13078.12176039999,167.99691003000044,54491.009500320004
2022-10-15,12:51:09.000,288,11051952,-795,0,1665838268,13078.18238718999,168.0180574199985,54491.01648744
2022-10-15,12:51:10.000,288,11051931,-795,0,1665838269,13078.155441949995,167.93346785999893,54491.01648744
2022-10-15,12:51:11.000,288,11051897,-795,0,1665838270,13078.175650879995,167.8841239500034,54491.04443592
2022-10-15,12:51:12.000,288,11051916,-795,0,1665838271,13078.14196932999,167.8559274299987,54491.00251320001
2022-10-15,12:51:13.000,288,11051868,-795,0,1665838272,13078.1891235,167.81363265000255,54490.98155184001
2022-10-15,12:51:14.000,288,11051938,-795,0,1665838273,13078.1891235,167.77838699999847,54491.009500320004
2022-10-15,12:51:15.000,288,11051918,-795,0,1665838274,13078.337322319996,167.75019048000104,54491.26802376001
2022-10-15,12:51:16.000,288,11051891,-795,0,1665838275,13078.344058629991,167.66560092000145,54491.344882080004
2022-10-15,12:51:17.000,288,11051932,-795,0,1665838276,13078.357531249996,167.65150266000273,54491.24007528001
2022-10-15,12:51:18.000,288,11051884,-795,0,1665838277,13078.317113389996,167.55281484000443,54491.0374488
2022-10-15,12:51:19.000,288,11051929,-795,0,1665838278,13078.350794940001,167.5739622300025,54491.09334576
2022-10-15,12:51:20.000,288,11051941,-795,0,1665838279,13078.350794940001,167.5457657099978,54491.24007528001
2022-10-15,12:51:21.000,288,11051872,-795,0,1665838280,13078.404685419991,167.53166744999908,54491.20513968
2022-10-15,12:51:22.000,288,11051926,-795,0,1665838281,13078.276695529996,167.51756919000036,54491.02347456001
2022-10-15,12:51:23.000,288,11051902,-795,0,1665838282,13078.31037708,167.4611761499982,54491.14924272001
2022-10-15,12:51:24.000,288,11051876,-795,0,1665838283,13078.418158039996,167.4611761499982,54491.344882080004
2022-10-15,12:51:25.000,288,11051929,-795,0,1665838284,13078.445103279992,167.44002876000013,54491.33090784
2022-10-15,12:51:26.000,288,11051895,-795,0,1665838285,13078.438366969996,167.39773398000398,54491.39379192
2022-10-15,12:51:27.000,288,11051902,-795,0,1665838286,13078.33058601,167.40478311000334,54491.22610104
2022-10-15,12:51:28.000,288,11051931,-795,0,1665838287,13078.364267559991,167.32019355000375,54491.28898512001
2022-10-15,12:51:29.000,288,11051923,-795,0,1665838288,13078.411421730001,167.34134094000183,54491.32392072
2022-10-15,12:51:30.000,288,11051928,-795,0,1665838289,13078.411421730001,167.3131444200044,54491.40776616001
2022-10-15,12:51:31.000,288,11051926,-795,0,1665838290,13078.397949109996,167.27084964000096,54491.54750856
2022-10-15,12:51:32.000,288,11051906,-795,0,1665838291,13078.371003870001,167.27084964000096,54491.54750856
2022-10-15,12:51:33.000,288,11051898,-795,0,1665838292,13078.357531249996,167.19330921000073,54491.4217404
2022-10-15,12:51:34.000,288,11051868,-795,0,1665838293,13078.377740179996,167.17216182000266,54491.52654720001
2022-10-15,12:51:35.000,288,11051864,-795,0,1665838294,13078.344058629991,167.12986703999923,54491.57545704001
2022-10-15,12:51:36.000,288,11051920,-795,0,1665838295,13078.350794940001,167.12986703999923,54491.62436688001
2022-10-15,12:51:37.000,288,11051892,-795,0,1665838296,13078.303640769991,167.10871965000115,54491.54052144
2022-10-15,12:51:38.000,288,11051876,-795,0,1665838297,13078.256486599996,167.04527747999964,54491.57545704001
2022-10-15,12:51:39.000,288,11051928,-795,0,1665838298,13078.357531249996,167.00298270000349,54491.701225200006
2022-10-15,12:51:40.000,288,11051906,-795,0,1665838299,13078.337322319996,166.94658966000134,54491.750135040005
2022-10-15,12:51:41.000,288,11051934,-795,0,1665838300,13078.303640769991,166.9042948799979,54491.77109640001
2022-10-15,12:51:42.000,288,11051899,-795,0,1665838301,13078.24301397999,166.84790184000303,54491.701225200006
2022-10-15,12:51:43.000,288,11051924,-795,0,1665838302,13078.24301397999,166.84085271000367,54491.72218656001
2022-10-15,12:51:44.000,288,11051865,-795,0,1665838303,13078.24301397999,166.79855793000024,54491.82699336
2022-10-15,12:51:45.000,288,11051911,-795,0,1665838304,13078.20933243,166.72101750000002,54491.81301912001
2022-10-15,12:51:46.000,288,11051932,-795,0,1665838305,13078.14870564,166.65052619999915,54491.81301912001
2022-10-15,12:51:47.000,288,11051854,-795,0,1665838306,13078.12849671,166.608231420003,54491.72917368
2022-10-15,12:51:48.000,288,11051883,-795,0,1665838307,13078.12176039999,166.56593663999956,54491.93878728001
2022-10-15,12:51:49.000,288,11051905,-795,0,1665838308,13078.155441949995,166.48839620999934,54492.00167136
2022-10-15,12:51:50.000,288,11051888,-795,0,1665838309,13078.094815159995,166.44610143000318,54492.07154256
2022-10-15,12:51:51.000,288,11051874,-795,0,1665838310,13078.04766099,166.42495403999783,54492.06455544
2022-10-15,12:51:52.000,288,11051894,-795,0,1665838311,13077.933143719994,166.33331534999888,54491.95276152
2022-10-15,12:51:53.000,288,11051918,-795,0,1665838312,13077.912934789994,166.2980697000021,54491.95276152
2022-10-15,12:51:54.000,288,11051876,-795,0,1665838313,13077.892725859994,166.276922310004,54492.15538800001
2022-10-15,12:51:55.000,288,11051888,-795,0,1665838314,13077.852307999994,166.23462753000058,54492.183336480004
2022-10-15,12:51:56.000,288,11051947,-795,0,1665838315,13077.805153829999,166.150037970001,54492.14840088001
2022-10-15,12:51:57.000,288,11051882,-795,0,1665838316,13077.731054419994,166.1006940599982,54492.015645600004
2022-10-15,12:51:58.000,288,11051901,-795,0,1665838317,13077.744527039999,166.07249754000077,54492.14840088001
2022-10-15,12:51:59.000,288,11051882,-795,0,1665838318,13077.690636559993,166.01610449999862,54492.14840088001
2022-10-15,12:52:00.000,288,11051905,-795,0,1665838319,13077.656955009988,165.95971146000375,54492.12743952001
2022-10-15,12:52:01.000,288,11051927,-795,0,1665838320,13077.609800839993,165.91741668000031,54492.1204524
2022-10-15,12:52:02.000,288,11051888,-795,0,1665838321,13077.515492500002,165.8539745099988,54492.05756832001
2022-10-15,12:52:03.000,288,11051888,-795,0,1665838322,13077.569382979993,165.82577799000137,54492.14840088001
2022-10-15,12:52:04.000,288,11051904,-795,0,1665838323,13077.609800839993,165.8046306000033,54492.16237512
2022-10-15,12:52:05.000,288,11051915,-795,0,1665838324,13077.582855599998,165.7552866900005,54492.24622056001
2022-10-15,12:52:06.000,288,11051865,-795,0,1665838325,13077.569382979993,165.71299191000435,54492.23224632
2022-10-15,12:52:07.000,288,11051889,-795,0,1665838326,13077.434656780002,165.64250061000348,54492.06455544
2022-10-15,12:52:08.000,288,11051889,-795,0,1665838327,13077.421184159997,165.5931567000007,54492.14840088001
2022-10-15,12:52:09.000,288,11051906,-795,0,1665838328,13077.454865710002,165.62135321999813,54492.2601948
2022-10-15,12:52:10.000,288,11051910,-795,0,1665838329,13077.468338329993,165.6072549599994,54492.27416904001
2022-10-15,12:52:11.000,288,11051874,-795,0,1665838330,13077.441393089997,165.56496018000325,54492.21827208
2022-10-15,12:52:12.000,288,11051898,-795,0,1665838331,13077.441393089997,165.5579110500039,54492.302117520005
2022-10-15,12:52:13.000,288,11051886,-795,0,1665838332,13077.353821060002,165.52266539999982,54492.21128496
2022-10-15,12:52:14.000,288,11051881,-795,0,1665838333,13077.380766299997,165.4944688800024,54492.23923344
2022-10-15,12:52:15.000,288,11051942,-795,0,1665838334,13077.333612130002,165.46627235999767,54492.23224632
2022-10-15,12:52:16.000,288,11051864,-795,0,1665838335,13077.286457959992,165.43807584000024,54492.32307888001
2022-10-15,12:52:17.000,288,11051894,-795,0,1665838336,13077.185413309991,165.4451249699996,54492.11346528
2022-10-15,12:52:18.000,288,11051911,-795,0,1665838337,13077.158468069996,165.4451249699996,54492.17634936001
2022-10-15,12:52:19.000,288,11051881,-795,0,1665838338,13077.212358550001,165.42397758000152,54492.34404024001
2022-10-15,12:52:20.000,288,11051897,-795,0,1665838339,13077.198885929996,165.39578106000408,54492.32307888001
2022-10-15,12:52:21.000,288,11051905,-795,0,1665838340,13077.165204379991,165.36758453999937,54492.30910464
2022-10-15,12:52:22.000,288,11051858,-795,0,1665838341,13077.07089604,165.33233889000257,54492.17634936001
2022-10-15,12:52:23.000,288,11051893,-795,0,1665838342,13076.915960909995,165.26889672000107,54492.06455544
2022-10-15,12:52:24.000,288,11051876,-795,0,1665838343,13077.057423419996,165.24070020000363,54492.22525920001
2022-10-15,12:52:25.000,288,11051924,-795,0,1665838344,13077.07089604,165.23365107000427,54492.28814328
2022-10-15,12:52:26.000,288,11051943,-795,0,1665838345,13076.956378769995,165.21250367999892,54492.16936224
2022-10-15,12:52:27.000,288,11051927,-795,0,1665838346,13077.017005559996,165.14906151000469,54492.16936224
2022-10-15,12:52:28.000,288,11051926,-795,0,1665838347,13077.064159729991,165.12791411999933,54492.302117520005
2022-10-15,12:52:29.000,288,11051918,-795,0,1665838348,13077.04395079999,165.08561934000318,54492.35801448
2022-10-15,12:52:30.000,288,11051872,-795,0,1665838349,13076.996796629996,165.07152108000446,54492.32307888001
2022-10-15,12:52:31.000,288,11051940,-795,0,1665838350,13076.976587699995,165.02922630000103,54492.29513040001
2022-10-15,12:52:32.000,288,11051924,-795,0,1665838351,13076.895751979995,164.9516858700008,54492.2601948
2022-10-15,12:52:33.000,288,11051944,-795,0,1665838352,13076.88901567,164.95873500000016,54492.16237512
2022-10-15,12:52:34.000,288,11051909,-795,0,1665838353,13076.92943353,164.94463674000144,54492.32307888001
2022-10-15,12:52:35.000,288,11051886,-795,0,1665838354,13076.915960909995,164.89529282999865,54492.3999372
2022-10-15,12:52:36.000,288,11051914,-795,0,1665838355,13076.82165256999,164.88119456999993,54492.28115616
2022-10-15,12:52:37.000,288,11051947,-795,0,1665838356,13076.814916259995,164.8529980500025,54492.253207680005
2022-10-15,12:52:38.000,288,11051884,-795,0,1665838357,13076.82165256999,164.81775239999843,54492.29513040001
2022-10-15,12:52:39.000,288,11051905,-795,0,1665838358,13076.74755316,164.83889979000378,54492.26718192
2022-10-15,12:52:40.000,288,11051896,-795,0,1665838359,13076.68019005999,164.82480152999779,54492.253207680005
2022-10-15,12:52:41.000,288,11051899,-795,0,1665838360,13076.713871609994,164.78250675000163,54492.21128496
2022-10-15,12:52:42.000,288,11051906,-795,0,1665838361,13076.585881719999,164.7402119699982,54492.10647816001
2022-10-15,12:52:43.000,288,11051892,-795,0,1665838362,13076.592618029994,164.7402119699982,54492.15538800001
2022-10-15,12:52:44.000,288,11051884,-795,0,1665838363,13076.666717439999,164.73316283999884,54492.26718192
2022-10-15,12:52:45.000,288,11051946,-795,0,1665838364,13076.68692637,164.7049663200014,54492.2601948
2022-10-15,12:52:46.000,288,11051856,-795,0,1665838365,13076.673453749994,164.68381893000333,54492.2601948
2022-10-15,12:52:47.000,288,11051937,-795,0,1665838366,13076.633035889994,164.62742589000118,54492.10647816001
2022-10-15,12:52:48.000,288,11051906,-795,0,1665838367,13076.61956326999,164.6697206700046,54492.1903236
2022-10-15,12:52:49.000,288,11051892,-795,0,1665838368,13076.626299579999,164.62037676000182,54492.24622056001
2022-10-15,12:52:50.000,288,11051941,-795,0,1665838369,13076.633035889994,164.59922937000374,54492.24622056001
2022-10-15,12:52:51.000,288,11051855,-795,0,1665838370,13076.592618029994,164.57103284999903,54492.22525920001
2022-10-15,12:52:52.000,288,11051890,-795,0,1665838371,13076.61956326999,164.57103284999903,54492.16237512
2022-10-15,12:52:53.000,288,11051943,-795,0,1665838372,13076.65998112999,164.5569345900003,54492.26718192
2022-10-15,12:52:54.000,288,11051878,-795,0,1665838373,13076.653244819994,164.5569345900003,54492.21827208
2022-10-15,12:52:55.000,288,11051900,-795,0,1665838374,13076.65998112999,164.5569345900003,54492.1204524
2022-10-15,12:52:56.000,288,11051921,-795,0,1665838375,13076.572409099994,164.52873807000287,54492.05756832001
2022-10-15,12:52:57.000,288,11051880,-795,0,1665838376,13076.565672789999,164.51463981000416,54491.99468424
2022-10-15,12:52:58.000,288,11051921,-795,0,1665838377,13076.592618029994,164.48644328999944,54492.06455544
2022-10-15,12:52:59.000,288,11051889,-795,0,1665838378,13076.612826959994,164.47939416000008,54492.16237512
2022-10-15,12:53:00.000,288,11051896,-795,0,1665838379,13076.606090649999,164.5075906800048,54492.21128496
2022-10-15,12:53:01.000,288,11051888,-795,0,1665838380,13076.572409099994,164.4934924199988,54492.19731072001
2022-10-15,12:53:02.000,288,11051869,-795,0,1665838381,13076.518518619989,164.46529590000137,54492.036606960006
2022-10-15,12:53:03.000,288,11051898,-795,0,1665838382,13076.565672789999,164.50054154999816,54492.02263272
2022-10-15,12:53:04.000,288,11051914,-795,0,1665838383,13076.531991239994,164.52168894000351,54492.11346528
2022-10-15,12:53:05.000,288,11051916,-795,0,1665838384,13076.61956326999,164.52873807000287,54492.134426640005
2022-10-15,12:53:06.000,288,11051856,-795,0,1665838385,13076.491573379993,164.53578720000223,54492.0505812
2022-10-15,12:53:07.000,288,11051865,-795,0,1665838386,13076.565672789999,164.58513110999775,54492.036606960006
2022-10-15,12:53:08.000,288,11051923,-795,0,1665838387,13076.538727549989,164.57103284999903,54491.9457744
2022-10-15,12:53:09.000,288,11051893,-795,0,1665838388,13076.633035889994,164.58513110999775,54492.07852968001
2022-10-15,12:53:10.000,288,11051888,-795,0,1665838389,13076.612826959994,164.57103284999903,54492.10647816001
2022-10-15,12:53:11.000,288,11051910,-795,0,1665838390,13076.626299579999,164.5428363300016,54492.05756832001
2022-10-15,12:53:12.000,288,11051945,-795,0,1665838391,13076.572409099994,164.54988546000095,54492.02263272
2022-10-15,12:53:13.000,288,11051921,-795,0,1665838392,13076.626299579999,164.57103284999903,54492.02263272
2022-10-15,12:53:14.000,288,11051890,-795,0,1665838393,13076.545463859999,164.56398371999967,54491.95276152
2022-10-15,12:53:15.000,288,11051892,-795,0,1665838394,13076.70039898999,164.59218024000438,54492.17634936001
2022-10-15,12:53:16.000,288,11051930,-795,0,1665838395,13076.68692637,164.59922937000374,54492.04359408
2022-10-15,12:53:17.000,288,11051944,-795,0,1665838396,13076.7071353,164.58513110999775,54492.16936224
2022-10-15,12:53:18.000,288,11051885,-795,0,1665838397,13076.713871609994,164.5780819799984,54492.134426640005
2022-10-15,12:53:19.000,288,11051809,-795,0,1665838398,13076.626299579999,164.5569345900003,54491.93878728001
2022-10-15,12:53:20.000,288,11051895,-795,0,1665838399,13076.713871609994,164.5780819799984,54492.134426640005
2022-10-15,12:53:21.000,288,11051927,-795,0,1665838400,13076.76776209,164.59922937000374,54492.09949104
2022-10-15,12:53:22.000,288,11051884,-795,0,1665838401,13076.7071353,164.62742589000118,54491.9457744
2022-10-15,12:53:23.000,288,11051905,-795,0,1665838402,13076.74755316,164.67676980000397,54492.02961984001
2022-10-15,12:53:24.000,288,11051908,-795,0,1665838403,13076.693662679994,164.71906458000012,54492.0505812
2022-10-15,12:53:25.000,288,11051925,-795,0,1665838404,13076.78123470999,164.74726110000483,54492.09250392
2022-10-15,12:53:26.000,288,11051909,-795,0,1665838405,13076.80817995,164.7049663200014,54492.11346528
2022-10-15,12:53:27.000,288,11051915,-795,0,1665838406,13076.76102577999,164.77545762000227,54491.89686456
2022-10-15,12:53:28.000,288,11051908,-795,0,1665838407,13076.76776209,164.81070326999907,54491.9457744
2022-10-15,12:53:29.000,288,11051893,-795,0,1665838408,13076.774498399995,164.83185066000442,54491.93180016
2022-10-15,12:53:30.000,288,11051894,-795,0,1665838409,13076.78797102,164.86709631000122,54492.09949104
2022-10-15,12:53:31.000,288,11051949,-795,0,1665838410,13076.774498399995,164.92348935000336,54492.085516800005
2022-10-15,12:53:32.000,288,11051899,-795,0,1665838411,13076.80144363999,164.93758761000208,54492.19731072001
2022-10-15,12:53:33.000,288,11051927,-795,0,1665838412,13076.82165256999,164.95873500000016,54492.14840088001
2022-10-15,12:53:34.000,288,11051889,-795,0,1665838413,13076.835125189995,164.98693152000487,54492.14141376
2022-10-15,12:53:35.000,288,11051908,-795,0,1665838414,13076.78123470999,165.00807891000295,54492.16237512
2022-10-15,12:53:36.000,288,11051922,-795,0,1665838415,13076.84186149999,165.04332455999975,54492.16237512
2022-10-15,12:53:37.000,288,11051907,-795,0,1665838416,13076.80144363999,165.06447194999782,54492.04359408
2022-10-15,12:53:38.000,288,11051928,-795,0,1665838417,13076.814916259995,165.08561934000318,54492.02263272
2022-10-15,12:53:39.000,288,11051898,-795,0,1665838418,13076.794707329995,165.10676673000125,54492.07154256
2022-10-15,12:53:40.000,288,11051860,-795,0,1665838419,13076.84859781,165.08561934000318,54492.253207680005
2022-10-15,12:53:41.000,288,11051948,-795,0,1665838420,13076.88901567,165.07152108000446,54492.21827208
2022-10-15,12:53:42.000,288,11051913,-795,0,1665838421,13076.80817995,165.06447194999782,54492.02961984001
2022-10-15,12:53:43.000,288,11051891,-795,0,1665838422,13076.835125189995,165.10676673000125,54492.12743952001
2022-10-15,12:53:44.000,288,11051905,-795,0,1665838423,13076.78123470999,165.12086498999997,54492.14141376
2022-10-15,12:53:45.000,288,11051944,-795,0,1665838424,13076.78123470999,165.1631597700034,54492.21128496
2022-10-15,12:53:46.000,288,11051879,-795,0,1665838425,13076.78797102,165.1984054200002,54492.23923344
2022-10-15,12:53:47.000,288,11051895,-795,0,1665838426,13076.76102577999,165.247749330003,54492.1204524
2022-10-15,12:53:48.000,288,11051905,-795,0,1665838427,13076.72060791999,165.21250367999892,54492.15538800001
2022-10-15,12:53:49.000,288,11051901,-795,0,1665838428,13076.774498399995,165.27594585000043,54492.26718192
2022-10-15,12:53:50.000,288,11051891,-795,0,1665838429,13076.814916259995,165.2618475900017,54492.19731072001
2022-10-15,12:53:51.000,288,11051891,-795,0,1665838430,13076.78123470999,165.32528976000322,54492.204297840006
2022-10-15,12:53:52.000,288,11051900,-795,0,1665838431,13076.72060791999,165.36053541,54492.21827208
2022-10-15,12:53:53.000,288,11051906,-795,0,1665838432,13076.70039898999,165.36053541,54492.10647816001
2022-10-15,12:53:54.000,288,11051975,-795,0,1665838433,13076.713871609994,165.42397758000152,54492.134426640005
2022-10-15,12:53:55.000,288,11051917,-795,0,1665838434,13076.693662679994,165.45922322999832,54492.16936224
2022-10-15,12:53:56.000,288,11051909,-795,0,1665838435,13076.78123470999,165.48741975000303,54492.2601948
2022-10-15,12:53:57.000,288,11051914,-795,0,1665838436,13076.734080539994,165.48741975000303,54492.28115616
2022-10-15,12:53:58.000,288,11051907,-795,0,1665838437,13076.754289469995,165.51561627000046,54492.253207680005
2022-10-15,12:53:59.000,288,11051936,-795,0,1665838438,13076.68019005999,165.56496018000325,54492.12743952001
2022-10-15,12:54:00.000,288,11051863,-795,0,1665838439,13076.72734423,165.5931567000007,54492.28115616
2022-10-15,12:54:01.000,288,11051883,-795,0,1665838440,13076.673453749994,165.64250061000348,54492.34404024001
2022-10-15,12:54:02.000,288,11051905,-795,0,1665838441,13076.626299579999,165.69889364999835,54492.24622056001
2022-10-15,12:54:03.000,288,11051900,-795,0,1665838442,13076.572409099994,165.73413930000243,54492.21827208
2022-10-15,12:54:04.000,288,11051940,-795,0,1665838443,13076.68019005999,165.77643407999858,54492.371988720006
2022-10-15,12:54:05.000,288,11051899,-795,0,1665838444,13076.63977219999,165.81167973000265,54492.36500160001
2022-10-15,12:54:06.000,288,11051934,-795,0,1665838445,13076.592618029994,165.88922016000288,54492.253207680005
2022-10-15,12:54:07.000,288,11051899,-795,0,1665838446,13076.572409099994,165.93151493999903,54492.21827208
2022-10-15,12:54:08.000,288,11051910,-795,0,1665838447,13076.565672789999,165.97380972000246,54492.23224632
2022-10-15,12:54:09.000,288,11051848,-795,0,1665838448,13076.552200169994,166.07954667000013,54492.330066
2022-10-15,12:54:10.000,288,11051922,-795,0,1665838449,13076.498309689989,166.14298884000164,54492.351027360004
2022-10-15,12:54:11.000,288,11051897,-795,0,1665838450,13076.531991239994,166.19938188000378,54492.41391144001
2022-10-15,12:54:12.000,288,11051924,-795,0,1665838451,13076.505045999998,166.26282404999802,54492.40692432
2022-10-15,12:54:13.000,288,11051904,-795,0,1665838452,13076.444419209998,166.35446274000424,54492.2601948
2022-10-15,12:54:14.000,288,11051898,-795,0,1665838453,13076.410737659993,166.40380664999975,54492.23923344
2022-10-15,12:54:15.000,288,11051916,-795,0,1665838454,13076.444419209998,166.48134707999998,54492.23923344
2022-10-15,12:54:16.000,288,11051932,-795,0,1665838455,13076.464628139998,166.5588875100002,54492.37897584
2022-10-15,12:54:17.000,288,11051885,-795,0,1665838456,13076.424210279998,166.62937881000107,54492.41391144001
2022-10-15,12:54:18.000,288,11051866,-795,0,1665838457,13076.410737659993,166.69282098000258,54492.28115616
2022-10-15,12:54:19.000,288,11051864,-795,0,1665838458,13076.410737659993,166.77741054000217,54492.371988720006
2022-10-15,12:54:20.000,288,11051910,-795,0,1665838459,13076.471364449993,166.82675444999768,54492.46282128001
2022-10-15,12:54:21.000,288,11051912,-795,0,1665838460,13076.444419209998,166.9183931400039,54492.49076976001
2022-10-15,12:54:22.000,288,11051849,-795,0,1665838461,13076.464628139998,166.93249140000262,54492.33705312
2022-10-15,12:54:23.000,288,11051931,-795,0,1665838462,13076.471364449993,166.99593357000413,54492.39295008001
2022-10-15,12:54:24.000,288,11051859,-795,0,1665838463,13076.451155519993,167.10871965000115,54492.469808400005
2022-10-15,12:54:25.000,288,11051905,-795,0,1665838464,13076.397265039988,167.12281790999987,54492.420898560005
2022-10-15,12:54:26.000,288,11051921,-795,0,1665838465,13076.302956699998,167.18626008000138,54492.351027360004
2022-10-15,12:54:27.000,288,11051879,-795,0,1665838466,13076.410737659993,167.23560399000417,54492.41391144001
2022-10-15,12:54:28.000,288,11051868,-795,0,1665838467,13076.457891829989,167.27084964000096,54492.539679600006
2022-10-15,12:54:29.000,288,11051922,-795,0,1665838468,13076.444419209998,167.3483900700012,54492.49076976001
2022-10-15,12:54:30.000,288,11051863,-795,0,1665838469,13076.451155519993,167.41888137000205,54492.51173112001
2022-10-15,12:54:31.000,288,11051916,-795,0,1665838470,13076.464628139998,167.4611761499982,54492.46282128001
2022-10-15,12:54:32.000,288,11051904,-795,0,1665838471,13076.390528729993,167.48232354000356,54492.40692432
2022-10-15,12:54:33.000,288,11051930,-795,0,1665838472,13076.383792419998,167.58101136000187,54492.44185992001
2022-10-15,12:54:34.000,288,11051876,-795,0,1665838473,13076.417473969988,167.63740440000402,54492.63051216001
2022-10-15,12:54:35.000,288,11051936,-795,0,1665838474,13076.457891829989,167.70789570000488,54492.63051216001
2022-10-15,12:54:36.000,288,11051872,-795,0,1665838475,13076.437682899988,167.73609222000232,54492.67243488
2022-10-15,12:54:37.000,288,11051905,-795,0,1665838476,13076.404001349998,167.83478004000062,54492.52570536
2022-10-15,12:54:38.000,288,11051841,-795,0,1665838477,13076.444419209998,167.89117308000277,54492.60955080001
2022-10-15,12:54:39.000,288,11051939,-795,0,1665838478,13076.410737659993,167.968713510003,54492.6444864
2022-10-15,12:54:40.000,288,11051900,-795,0,1665838479,13076.417473969988,168.04625394000323,54492.5746152
2022-10-15,12:54:41.000,288,11051896,-795,0,1665838480,13076.424210279998,168.07445046000066,54492.61653792
2022-10-15,12:54:42.000,288,11051934,-795,0,1665838481,13076.323165629998,168.18018740999833,54492.539679600006
2022-10-15,12:54:43.000,288,11051940,-795,0,1665838482,13076.282747769998,168.2788752300039,54492.44884704
2022-10-15,12:54:44.000,288,11051865,-795,0,1665838483,13076.356847179988,168.3141208800007,54492.52570536
2022-10-15,12:54:45.000,288,11051937,-795,0,1665838484,13076.383792419998,168.40575956999965,54492.6444864
2022-10-15,12:54:46.000,288,11051931,-795,0,1665838485,13076.370319799993,168.4621526100018,54492.588589440005
2022-10-15,12:54:47.000,288,11051905,-795,0,1665838486,13076.417473969988,168.53264391000266,54492.56762808
2022-10-15,12:54:48.000,288,11051927,-795,0,1665838487,13076.390528729993,168.5890369500048,54492.504744
2022-10-15,12:54:49.000,288,11051930,-795,0,1665838488,13076.370319799993,168.6736265100044,54492.49076976001
2022-10-15,12:54:50.000,288,11051853,-795,0,1665838489,13076.444419209998,168.744117809998,54492.65147352001
2022-10-15,12:54:51.000,288,11051886,-795,0,1665838490,13076.491573379993,168.81460910999886,54492.63051216001
2022-10-15,12:54:52.000,288,11051885,-795,0,1665838491,13076.457891829989,168.88510040999972,54492.67243488
2022-10-15,12:54:53.000,288,11051898,-795,0,1665838492,13076.464628139998,168.9203460600038,54492.518718240004
2022-10-15,12:54:54.000,288,11051872,-795,0,1665838493,13076.471364449993,169.00493562000338,54492.59557656
2022-10-15,12:54:55.000,288,11051920,-795,0,1665838494,13076.471364449993,169.07542692000425,54492.588589440005
2022-10-15,12:54:56.000,288,11051900,-795,0,1665838495,13076.464628139998,169.1177217000004,54492.62352504
2022-10-15,12:54:57.000,288,11051896,-795,0,1665838496,13076.417473969988,169.16001648000383,54492.49775688
2022-10-15,12:54:58.000,288,11051899,-795,0,1665838497,13076.437682899988,169.22345864999807,54492.52570536
2022-10-15,12:54:59.000,288,11051894,-795,0,1665838498,13076.478100759989,169.3009990799983,54492.63051216001
2022-10-15,12:55:00.000,288,11051868,-795,0,1665838499,13076.478100759989,169.35034299000108,54492.65147352001
2022-10-15,12:55:01.000,288,11051886,-795,0,1665838500,13076.484837069998,169.4137851600026,54492.6444864
2022-10-15,12:55:02.000,288,11051883,-795,0,1665838501,13076.437682899988,169.43493255000067,54492.42788568
2022-10-15,12:55:03.000,288,11051878,-795,0,1665838502,13076.457891829989,169.5124729800009,54492.45583416
2022-10-15,12:55:04.000,288,11051903,-795,0,1665838503,13076.464628139998,169.58296428000176,54492.56064096001
2022-10-15,12:55:05.000,288,11051914,-795,0,1665838504,13076.451155519993,169.64640645000327,54492.56064096001
2022-10-15,12:55:06.000,288,11051865,-795,0,1665838505,13076.390528729993,169.69575035999878,54492.53269248001
2022-10-15,12:55:07.000,288,11051929,-795,0,1665838506,13076.404001349998,169.75214340000093,54492.59557656
2022-10-15,12:55:08.000,288,11051886,-795,0,1665838507,13076.471364449993,169.78033991999837,54492.707370480006
2022-10-15,12:55:09.000,288,11051887,-795,0,1665838508,13076.498309689989,169.8860768700033,54492.707370480006
2022-10-15,12:55:10.000,288,11051873,-795,0,1665838509,13076.484837069998,169.89312600000267,54492.60955080001
2022-10-15,12:55:11.000,288,11051909,-795,0,1665838510,13076.430946589993,169.92837164999946,54492.420898560005
2022-10-15,12:55:12.000,288,11051865,-795,0,1665838511,13076.471364449993,169.9847646900016,54492.46282128001
2022-10-15,12:55:13.000,288,11051913,-795,0,1665838512,13076.505045999998,170.08345250999992,54492.56762808
2022-10-15,12:55:14.000,288,11051913,-795,0,1665838513,13076.484837069998,170.12574729000335,54492.7143576
2022-10-15,12:55:15.000,288,11051915,-795,0,1665838514,13076.579145409989,170.1962385900042,54492.79820304001
2022-10-15,12:55:16.000,288,11051874,-795,0,1665838515,13076.592618029994,170.2173859800023,54492.86807424001
2022-10-15,12:55:17.000,288,11051910,-795,0,1665838516,13076.61956326999,170.231484240001,54492.79121592
2022-10-15,12:55:18.000,288,11051924,-795,0,1665838517,13076.606090649999,170.30197554000188,54492.70038336001
2022-10-15,12:55:19.000,288,11051895,-795,0,1665838518,13076.606090649999,170.35131945000467,54492.7143576
2022-10-15,12:55:20.000,288,11051879,-795,0,1665838519,13076.653244819994,170.4147616199989,54492.7842288
2022-10-15,12:55:21.000,288,11051878,-795,0,1665838520,13076.63977219999,170.43590901000425,54492.81217728
2022-10-15,12:55:22.000,288,11051856,-795,0,1665838521,13076.585881719999,170.4782037900004,54492.7143576
2022-10-15,12:55:23.000,288,11051887,-795,0,1665838522,13076.558936479989,170.50640030999784,54492.77025456
2022-10-15,12:55:24.000,288,11051931,-795,0,1665838523,13076.666717439999,170.58394073999807,54492.89602272001
2022-10-15,12:55:25.000,288,11051868,-795,0,1665838524,13076.633035889994,170.6262355200015,54492.756280320005
2022-10-15,12:55:26.000,288,11051870,-795,0,1665838525,13076.592618029994,170.61918639000214,54492.62352504
2022-10-15,12:55:27.000,288,11051840,-795,0,1665838526,13076.518518619989,170.6614811699983,54492.518718240004
2022-10-15,12:55:28.000,288,11051895,-795,0,1665838527,13076.565672789999,170.69672682000237,54492.72134472
2022-10-15,12:55:29.000,288,11051912,-795,0,1665838528,13076.606090649999,170.73197246999916,54492.83313864
2022-10-15,12:55:30.000,288,11051930,-795,0,1665838529,13076.599354339989,170.7883655100013,54492.88204848
2022-10-15,12:55:31.000,288,11051853,-795,0,1665838530,13076.592618029994,170.79541464000067,54492.86108712
2022-10-15,12:55:32.000,288,11051895,-795,0,1665838531,13076.626299579999,170.88000420000026,54492.93095832
2022-10-15,12:55:33.000,288,11051870,-795,0,1665838532,13076.646508509999,170.9082007199977,54492.94493256001
2022-10-15,12:55:34.000,288,11051832,-795,0,1665838533,13076.599354339989,170.95754463000048,54492.76326744
2022-10-15,12:55:35.000,288,11051841,-795,0,1665838534,13076.61956326999,171.00688854000327,54492.86108712
2022-10-15,12:55:36.000,288,11051898,-795,0,1665838535,13076.599354339989,171.0562324499988,54492.8890356
2022-10-15,12:55:37.000,288,11051907,-795,0,1665838536,13076.646508509999,171.0562324499988,54492.95191968
2022-10-15,12:55:38.000,288,11051860,-795,0,1665838537,13076.565672789999,171.10557636000158,54492.7842288
2022-10-15,12:55:39.000,288,11051871,-795,0,1665838538,13076.599354339989,171.16196940000373,54492.93794544
2022-10-15,12:55:40.000,288,11051908,-795,0,1665838539,13076.713871609994,171.22541156999796,54493.00781664
2022-10-15,12:55:41.000,288,11051922,-795,0,1665838540,13076.72734423,171.25360809000267,54493.04973936
2022-10-15,12:55:42.000,288,11051832,-795,0,1665838541,13076.72060791999,171.2818046100001,54492.99384240001
2022-10-15,12:55:43.000,288,11051933,-795,0,1665838542,13076.65998112999,171.31000113000482,54492.88204848
2022-10-15,12:55:44.000,288,11051839,-795,0,1665838543,13076.713871609994,171.38754155999777,54492.90999696
2022-10-15,12:55:45.000,288,11051952,-795,0,1665838544,13076.76776209,171.35229591000098,54493.00781664
2022-10-15,12:55:46.000,288,11051924,-795,0,1665838545,13076.774498399995,171.41573808000248,54493.042752240006
2022-10-15,12:55:47.000,288,11051872,-795,0,1665838546,13076.72734423,171.465081989998,54492.875061360006
2022-10-15,12:55:48.000,288,11051876,-795,0,1665838547,13076.76776209,171.48622938000335,54493.01480376001
2022-10-15,12:55:49.000,288,11051896,-795,0,1665838548,13076.835125189995,171.50032764000207,54493.0986492
2022-10-15,12:55:50.000,288,11051870,-795,0,1665838549,13076.84859781,171.54262241999822,54493.03576512001
2022-10-15,12:55:51.000,288,11051892,-795,0,1665838550,13076.855334119995,171.57081894000294,54493.05672648
2022-10-15,12:55:52.000,288,11051895,-795,0,1665838551,13076.814916259995,171.59901546000037,54492.972881040005
2022-10-15,12:55:53.000,288,11051848,-795,0,1665838552,13076.80144363999,171.60606458999973,54493.021790880004
2022-10-15,12:55:54.000,288,11051884,-795,0,1665838553,13076.88227935999,171.6765558900006,54493.0986492
2022-10-15,12:55:55.000,288,11051909,-795,0,1665838554,13076.92943353,171.71885067000403,54493.20345600001
2022-10-15,12:55:56.000,288,11051925,-795,0,1665838555,13076.88901567,171.69065414999932,54493.15454616001
2022-10-15,12:55:57.000,288,11051892,-795,0,1665838556,13076.90248828999,171.73294893000275,54493.18249464001
2022-10-15,12:55:58.000,288,11051841,-795,0,1665838557,13076.90248828999,171.76114545000019,54493.189481760004
2022-10-15,12:55:59.000,288,11051878,-795,0,1665838558,13076.86880674,171.78229283999826,54493.21743024
2022-10-15,12:56:00.000,288,11051895,-795,0,1665838559,13076.86207042999,171.79639110000426,54493.28730144
2022-10-15,12:56:01.000,288,11051899,-795,0,1665838560,13076.86880674,171.78229283999826,54493.24537872
2022-10-15,12:56:02.000,288,11051912,-795,0,1665838561,13076.74081684999,171.7752437099989,54493.140571920005
2022-10-15,12:56:03.000,288,11051868,-795,0,1665838562,13076.78123470999,171.76819457999954,54493.20345600001
2022-10-15,12:56:04.000,288,11051906,-795,0,1665838563,13076.86207042999,171.76819457999954,54493.32223704001
2022-10-15,12:56:05.000,288,11051898,-795,0,1665838564,13076.82165256999,171.79639110000426,54493.28031432001
2022-10-15,12:56:06.000,288,11051883,-795,0,1665838565,13076.80144363999,171.70475240999804,54493.259352960005
2022-10-15,12:56:07.000,288,11051912,-795,0,1665838566,13076.734080539994,171.69065414999932,54493.03576512001
2022-10-15,12:56:08.000,288,11051870,-795,0,1665838567,13076.74081684999,171.6765558900006,54493.07070072
2022-10-15,12:56:09.000,288,11051882,-795,0,1665838568,13076.76776209,171.69770327999868,54493.20345600001
2022-10-15,12:56:10.000,288,11051848,-795,0,1665838569,13076.80144363999,171.65540850000252,54493.18249464001
2022-10-15,12:56:11.000,288,11051895,-795,0,1665838570,13076.80144363999,171.63426111000445,54493.2733272
2022-10-15,12:56:12.000,288,11051895,-795,0,1665838571,13076.80144363999,171.6413102400038,54493.28031432001
2022-10-15,12:56:13.000,288,11051870,-795,0,1665838572,13076.774498399995,171.58491720000166,54493.14755904
2022-10-15,12:56:14.000,288,11051856,-795,0,1665838573,13076.794707329995,171.6413102400038,54493.29428856
2022-10-15,12:56:15.000,288,11051880,-795,0,1665838574,13076.754289469995,171.55672068000422,54493.21743024
2022-10-15,12:56:16.000,288,11051933,-795,0,1665838575,13076.734080539994,171.5778680700023,54493.22441736
2022-10-15,12:56:17.000,288,11051903,-795,0,1665838576,13076.65998112999,171.55672068000422,54493.042752240006
2022-10-15,12:56:18.000,288,11051917,-795,0,1665838577,13076.61956326999,171.57081894000294,54493.10563632
2022-10-15,12:56:19.000,288,11051873,-795,0,1665838578,13076.74755316,171.58491720000166,54493.24537872
2022-10-15,12:56:20.000,288,11051870,-795,0,1665838579,13076.734080539994,171.5778680700023,54493.28730144
2022-10-15,12:56:21.000,288,11051862,-795,0,1665838580,13076.7071353,171.5778680700023,54493.32223704001
2022-10-15,12:56:22.000,288,11051875,-795,0,1665838581,13076.606090649999,171.57081894000294,54493.14755904
2022-10-15,12:56:23.000,288,11051899,-795,0,1665838582,13076.653244819994,171.53557328999887,54493.17550752
2022-10-15,12:56:24.000,288,11051879,-795,0,1665838583,13076.633035889994,171.54967155000486,54493.16153328001
2022-10-15,12:56:25.000,288,11051933,-795,0,1665838584,13076.68019005999,171.4932785100027,54493.210443120006
2022-10-15,12:56:26.000,288,11051890,-795,0,1665838585,13076.599354339989,171.48622938000335,54493.12659768
2022-10-15,12:56:27.000,288,11051909,-755,0,1665838586,13076.626299579999,171.48622938000335,54493.04973936
2022-10-15,12:56:28.000,288,11051931,-795,0,1665838587,13076.592618029994,171.47213112000463,54493.11961056
2022-10-15,12:56:29.000,288,11051888,-795,0,1665838588,13076.72734423,171.44393459999992,54493.2383916
2022-10-15,12:56:30.000,288,11051849,-795,0,1665838589,13076.713871609994,171.43688547000056,54493.21743024
2022-10-15,12:56:31.000,288,11051898,-795,0,1665838590,13076.74755316,171.35934504000033,54493.18249464001
2022-10-15,12:56:32.000,288,11051863,-795,0,1665838591,13076.68692637,171.38754155999777,54493.06371360001
2022-10-15,12:56:33.000,288,11051886,-795,0,1665838592,13076.72734423,171.3804924299984,54493.07768784
2022-10-15,12:56:34.000,288,11051904,-795,0,1665838593,13076.76776209,171.40868895000312,54493.24537872
2022-10-15,12:56:35.000,288,11051876,-795,0,1665838594,13076.78123470999,171.3945906900044,54493.29428856
2022-10-15,12:56:36.000,288,11051903,-795,0,1665838595,13076.754289469995,171.45803285999864,54493.29428856
2022-10-15,12:56:37.000,288,11051906,-795,0,1665838596,13076.734080539994,171.40868895000312,54493.13358480001
2022-10-15,12:56:38.000,288,11051841,-795,0,1665838597,13076.74755316,171.45803285999864,54493.26634008
2022-10-15,12:56:39.000,288,11051903,-795,0,1665838598,13076.774498399995,171.45098372999928,54493.25236584001
2022-10-15,12:56:40.000,288,11051872,-795,0,1665838599,13076.794707329995,171.5285241599995,54493.28031432001
2022-10-15,12:56:41.000,288,11051857,-795,0,1665838600,13076.84186149999,171.5144259000008,54493.23140448001
2022-10-15,12:56:42.000,288,11051910,-795,0,1665838601,13076.754289469995,171.56376981000358,54493.14755904
2022-10-15,12:56:43.000,288,11051889,-795,0,1665838602,13076.82165256999,171.53557328999887,54493.18249464001
2022-10-15,12:56:44.000,288,11051898,-795,0,1665838603,13076.855334119995,171.56376981000358,54493.11961056
2022-10-15,12:56:45.000,288,11051895,-795,0,1665838604,13076.956378769995,171.57081894000294,54493.35018552001
2022-10-15,12:56:46.000,288,11051846,-795,0,1665838605,13076.92269721999,171.58491720000166,54493.24537872
2022-10-15,12:56:47.000,288,11051891,-795,0,1665838606,13077.00353293999,171.54967155000486,54493.19646888
2022-10-15,12:56:48.000,288,11051873,-795,0,1665838607,13076.96985139,171.58491720000166,54493.11262344001
2022-10-15,12:56:49.000,288,11051903,-795,0,1665838608,13077.077632349996,171.4932785100027,54493.0986492
2022-10-15,12:56:50.000,288,11051903,-795,0,1665838609,13077.118050209996,171.54967155000486,54493.21743024
2022-10-15,12:56:51.000,288,11051916,-795,0,1665838610,13077.246040099992,171.50032764000207,54493.23140448001
2022-10-15,12:56:52.000,288,11051882,-795,0,1665838611,13077.272985340001,171.44393459999992,54493.16153328001
2022-10-15,12:56:53.000,288,11051891,-795,0,1665838612,13077.340348439997,171.3945906900044,54493.06371360001
2022-10-15,12:56:54.000,288,11051807,-795,0,1665838613,13077.400975229997,171.37344329999905,54493.17550752
2022-10-15,12:56:55.000,288,11051891,-795,0,1665838614,13077.495283570002,171.28885373999947,54493.18249464001
2022-10-15,12:56:56.000,288,11051906,-795,0,1665838615,13077.495283570002,171.27475548000075,54493.14755904
2022-10-15,12:56:57.000,288,11051893,-795,0,1665838616,13077.535701430003,171.2324607000046,54492.97986816
2022-10-15,12:56:58.000,288,11051911,-715,0,1665838617,13077.542437739998,171.1831167900018,54493.06371360001
2022-10-15,12:56:59.000,288,11051917,-795,0,1665838618,13077.717581799989,171.21131330999924,54493.22441736
2022-10-15,12:57:00.000,288,11051885,-795,0,1665838619,13077.710845489994,171.13377287999901,54493.22441736
2022-10-15,12:57:01.000,288,11051928,-795,0,1665838620,13077.744527039999,171.06328157999815,54493.18249464001
2022-10-15,12:57:02.000,288,11051881,-795,0,1665838621,13077.677163939989,170.99279028000456,54493.042752240006
2022-10-15,12:57:03.000,288,11051878,-795,0,1665838622,13077.690636559993,170.9363972400024,54493.06371360001
2022-10-15,12:57:04.000,288,11051925,-795,0,1665838623,13077.751263349994,170.9363972400024,54493.1685204
2022-10-15,12:57:05.000,288,11051880,-795,0,1665838624,13077.778208589989,170.91524985000433,54493.13358480001
2022-10-15,12:57:06.000,288,11051893,-795,0,1665838625,13077.677163939989,170.8236111599981,54493.00781664
2022-10-15,12:57:07.000,288,11051864,-795,0,1665838626,13077.670427629993,170.78131638000195,54493.06371360001
2022-10-15,12:57:08.000,288,11051910,-795,0,1665838627,13077.751263349994,170.73902159999852,54493.1685204
2022-10-15,12:57:09.000,288,11051884,-795,0,1665838628,13077.764735969999,170.66853029999766,54493.12659768
2022-10-15,12:57:10.000,288,11051862,-755,0,1665838629,13077.724318109998,170.59803900000406,54493.14755904
2022-10-15,12:57:11.000,288,11051903,-795,0,1665838630,13077.778208589989,170.54869509000127,54493.07070072
2022-10-15,12:57:12.000,288,11051903,-795,0,1665838631,13077.764735969999,170.47115466000105,54493.05672648
2022-10-15,12:57:13.000,288,11051903,-795,0,1665838632,13077.717581799989,170.35836858000403,54492.96589392001
2022-10-15,12:57:14.000,288,11051829,-795,0,1665838633,13077.683900249998,170.28787728000316,54492.93095832
2022-10-15,12:57:15.000,288,11051913,-795,0,1665838634,13077.798417519989,170.1962385900042,54493.08467496001
2022-10-15,12:57:16.000,288,11051919,-795,0,1665838635,13077.85904430999,170.11164903000463,54493.04973936
2022-10-15,12:57:17.000,288,11051913,-795,0,1665838636,13077.885989549999,170.04820686000312,54493.042752240006
2022-10-15,12:57:18.000,288,11051910,-795,0,1665838637,13077.90619848,169.93542077999882,54492.90300984
2022-10-15,12:57:19.000,288,11051903,-795,0,1665838638,13077.96008895999,169.84378208999988,54492.972881040005
2022-10-15,12:57:20.000,288,11051900,-795,0,1665838639,13078.04092467999,169.80148731000372,54493.05672648
2022-10-15,12:57:21.000,288,11051889,-795,0,1665838640,13078.06786992,169.73099601000285,54493.04973936
2022-10-15,12:57:22.000,288,11051907,-795,0,1665838641,13078.00724313,169.5759151500024,54492.94493256001
2022-10-15,12:57:23.000,288,11051924,-795,0,1665838642,13078.06786992,169.56886602000304,54492.96589392001
2022-10-15,12:57:24.000,288,11051912,-795,0,1665838643,13078.155441949995,169.4772273300041,54493.091662080005
2022-10-15,12:57:25.000,288,11051934,-795,0,1665838644,13078.1891235,169.4137851600026,54493.028778
2022-10-15,12:57:26.000,288,11051918,-795,0,1665838645,13078.12849671,169.3150973400043,54493.04973936
2022-10-15,12:57:27.000,288,11051959,-795,0,1665838646,13078.115024089995,169.2657534300015,54492.84711288001
2022-10-15,12:57:28.000,288,11051891,-795,0,1665838647,13078.08807885,169.1670656100032,54492.82615152001
2022-10-15,12:57:29.000,288,11051928,-795,0,1665838648,13078.06113360999,169.1177217000004,54492.76326744
2022-10-15,12:57:30.000,288,11051935,-795,0,1665838649,13078.094815159995,169.07542692000425,54492.90999696
2022-10-15,12:57:31.000,288,11051895,-795,0,1665838650,13078.135233019995,168.9696899699993,54492.972881040005
2022-10-15,12:57:32.000,288,11051919,-795,0,1665838651,13078.115024089995,168.89214953999908,54492.93794544
2022-10-15,12:57:33.000,288,11051915,-795,0,1665838652,13078.013979439995,168.84280563000357,54492.805190160005
2022-10-15,12:57:34.000,288,11051894,-795,0,1665838653,13078.02071574999,168.75116694000462,54492.83313864
2022-10-15,12:57:35.000,288,11051909,-795,0,1665838654,13078.06113360999,168.70182303000183,54492.854100000004
2022-10-15,12:57:36.000,288,11051904,-795,0,1665838655,13078.034188369995,168.60313521000353,54492.93794544
2022-10-15,12:57:37.000,288,11051906,-795,0,1665838656,13078.00050681999,168.51854565000394,54492.90999696
2022-10-15,12:57:38.000,288,11051882,-795,0,1665838657,13077.85904430999,168.3987104400003,54492.79121592
2022-10-15,12:57:39.000,288,11051856,-795,0,1665838658,13077.872516929994,168.32117001000006,54492.77724168001
2022-10-15,12:57:40.000,288,11051881,-795,0,1665838659,13077.892725859994,168.2154330600024,54492.81217728
2022-10-15,12:57:41.000,288,11051915,-795,0,1665838660,13077.92640741,168.13789263000217,54492.8890356
2022-10-15,12:57:42.000,288,11051942,-795,0,1665838661,13077.83883537999,167.98281177000172,54492.83313864
2022-10-15,12:57:43.000,288,11051893,-795,0,1665838662,13077.751263349994,167.8559274299987,54492.63051216001
2022-10-15,12:57:44.000,288,11051883,-795,0,1665838663,13077.771472279994,167.7572396100004,54492.61653792
2022-10-15,12:57:45.000,288,11051882,-795,0,1665838664,13077.751263349994,167.6726500500008,54492.69339624
2022-10-15,12:57:46.000,288,11051912,-795,0,1665838665,13077.690636559993,167.5598639700038,54492.67942200001
2022-10-15,12:57:47.000,288,11051864,-795,0,1665838666,13077.636746079988,167.4470778899995,54492.62352504
2022-10-15,12:57:48.000,288,11051882,-795,0,1665838667,13077.596328219988,167.35543920000055,54492.52570536
2022-10-15,12:57:49.000,288,11051913,-795,0,1665838668,13077.603064529998,167.2638005100016,54492.65147352001
2022-10-15,12:57:50.000,288,11051885,-795,0,1665838669,13077.576119289988,167.1651126900033,54492.5746152
2022-10-15,12:57:51.000,288,11051891,-795,0,1665838670,13077.475074640002,167.10871965000115,54492.53269248001
2022-10-15,12:57:52.000,288,11051929,-795,0,1665838671,13077.448129399992,167.00298270000349,54492.49775688
2022-10-15,12:57:53.000,288,11051936,-795,0,1665838672,13077.306666889992,166.96068792000005,54492.39295008001
2022-10-15,12:57:54.000,288,11051895,-795,0,1665838673,13077.293194270002,166.9042948799979,54492.38596296
2022-10-15,12:57:55.000,288,11051897,-795,0,1665838674,13077.246040099992,166.8549509700024,54492.3999372
2022-10-15,12:57:56.000,288,11051926,-795,0,1665838675,13077.198885929996,166.7562631500041,54492.44884704
2022-10-15,12:57:57.000,288,11051901,-795,0,1665838676,13077.165204379991,166.73511575999873,54492.40692432
2022-10-15,12:57:58.000,288,11051833,-795,0,1665838677,13077.084368659991,166.69282098000258,54492.32307888001
2022-10-15,12:57:59.000,288,11051883,-795,0,1665838678,13077.03047818,166.69987011000194,54492.2601948
2022-10-15,12:58:00.000,288,11051924,-795,0,1665838679,13076.98332400999,166.63642794000043,54492.2601948
2022-10-15,12:58:01.000,288,11051896,-795,0,1665838680,13076.855334119995,166.608231420003,54492.253207680005
2022-10-15,12:58:02.000,288,11051893,-795,0,1665838681,13076.794707329995,166.57298576999892,54492.07154256
2022-10-15,12:58:03.000,288,11051901,-795,0,1665838682,13076.754289469995,166.5447892500015,54492.24622056001
2022-10-15,12:58:04.000,288,11051885,-795,0,1665838683,13076.74755316,166.45315056000254,54492.204297840006
2022-10-15,12:58:05.000,288,11051873,-795,0,1665838684,13076.72060791999,166.4108557799991,54492.23923344
2022-10-15,12:58:06.000,288,11051893,-795,0,1665838685,13076.633035889994,166.38265926000167,54492.15538800001
2022-10-15,12:58:07.000,288,11051909,-795,0,1665838686,13076.579145409989,166.33331534999888,54492.134426640005
2022-10-15,12:58:08.000,288,11051893,-795,0,1665838687,13076.430946589993,166.26987318000465,54491.90385168
2022-10-15,12:58:09.000,288,11051897,-795,0,1665838688,13076.377056109988,166.22757840000122,54491.83398048
2022-10-15,12:58:10.000,288,11051860,-795,0,1665838689,13076.363583489998,166.1641362299997,54491.88289032
2022-10-15,12:58:11.000,288,11051912,-795,0,1665838690,13076.309693009993,166.12889058000292,54491.89686456
2022-10-15,12:58:12.000,288,11051873,-795,0,1665838691,13076.262538839997,166.0654484100014,54491.82000624001
2022-10-15,12:58:13.000,288,11051913,-795,0,1665838692,13076.174966810002,166.03725189000397,54491.72218656001
2022-10-15,12:58:14.000,288,11051878,-795,0,1665838693,13076.094131090002,166.00905536999926,54491.61039264
2022-10-15,12:58:15.000,288,11051850,-795,0,1665838694,13076.080658469997,165.98085885000182,54491.631354000005
2022-10-15,12:58:16.000,288,11051896,-795,0,1665838695,13075.932459650001,165.95971146000375,54491.57545704001
2022-10-15,12:58:17.000,288,11051875,-795,0,1665838696,13075.89204179,165.9667605900031,54491.61737976
2022-10-15,12:58:18.000,288,11051895,-795,0,1665838697,13075.838151309996,165.92446580999967,54491.582444160005
2022-10-15,12:58:19.000,288,11051866,-795,0,1665838698,13075.777524519995,166.00905536999926,54491.50558584001
2022-10-15,12:58:20.000,288,11051901,-795,0,1665838699,13075.77078821,165.9667605900031,54491.5964184
2022-10-15,12:58:21.000,288,11051873,-795,0,1665838700,13075.68321617999,165.98085885000182,54491.65231536001
2022-10-15,12:58:22.000,288,11051880,-795,0,1665838701,13075.58890784,166.00905536999926,54491.43571464001
2022-10-15,12:58:23.000,288,11051871,-795,0,1665838702,13075.56196259999,166.0513501500027,54491.43571464001
2022-10-15,12:58:24.000,288,11051904,-795,0,1665838703,13075.54848998,166.0513501500027,54491.43571464001
2022-10-15,12:58:25.000,288,11051870,-795,0,1665838704,13075.52154473999,166.0513501500027,54491.45667600001
2022-10-15,12:58:26.000,288,11051857,-795,0,1665838705,13075.44070901999,166.07249754000077,54491.32392072
2022-10-15,12:58:27.000,288,11051897,-795,0,1665838706,13075.427236399999,166.07249754000077,54491.30295936
2022-10-15,12:58:28.000,288,11051871,-795,0,1665838707,13075.474390569994,166.09364492999885,54491.38680480001
2022-10-15,12:58:29.000,288,11051881,-795,0,1665838708,13075.447445329999,166.13593971000228,54491.40077904
2022-10-15,12:58:30.000,288,11051898,-795,0,1665838709,13075.285773889998,166.17823448999843,54491.18417832
2022-10-15,12:58:31.000,288,11051902,-795,0,1665838710,13075.299246509989,166.150037970001,54491.30295936
2022-10-15,12:58:32.000,288,11051933,-795,0,1665838711,13075.252092339993,166.17823448999843,54491.14225560001
2022-10-15,12:58:33.000,288,11051913,-795,0,1665838712,13075.211674479993,166.150037970001,54491.13526848
2022-10-15,12:58:34.000,288,11051898,-795,0,1665838713,13075.265564959998,166.19233275000443,54491.247062400005
2022-10-15,12:58:35.000,288,11051877,-795,0,1665838714,13075.211674479993,166.2134801400025,54491.247062400005
2022-10-15,12:58:36.000,288,11051888,-795,0,1665838715,13075.177992929988,166.2487257899993,54491.15622984
2022-10-15,12:58:37.000,288,11051886,-795,0,1665838716,13075.144311379998,166.23462753000058,54491.12129424001
2022-10-15,12:58:38.000,288,11051843,-795,0,1665838717,13075.171256619993,166.25577491999866,54491.128281360005
2022-10-15,12:58:39.000,288,11051891,-795,0,1665838718,13075.083684589998,166.276922310004,54491.10732
2022-10-15,12:58:40.000,288,11051907,-795,0,1665838719,13075.070211969993,166.2487257899993,54491.08635864
2022-10-15,12:58:41.000,288,11051911,-795,0,1665838720,13075.097157210002,166.2487257899993,54491.12129424001
2022-10-15,12:58:42.000,288,11051904,-795,0,1665838721,13075.050003039993,166.26987318000465,54491.01648744
2022-10-15,12:58:43.000,288,11051918,-795,0,1665838722,13075.043266729997,166.3121679600008,54491.05142304001
2022-10-15,12:58:44.000,288,11051893,-795,0,1665838723,13075.090420899993,166.35446274000424,54491.11430712
2022-10-15,12:58:45.000,288,11051900,-795,0,1665838724,13075.076948280002,166.38970839000103,54491.09334576
2022-10-15,12:58:46.000,288,11051857,-795,0,1665838725,13075.016321490002,166.37561013000231,54491.07238440001
2022-10-15,12:58:47.000,288,11051906,-795,0,1665838726,13075.002848869997,166.3967575200004,54490.911680640005
2022-10-15,12:58:48.000,288,11051880,-795,0,1665838727,13074.915276840002,166.43200317000446,54490.84879656
2022-10-15,12:58:49.000,288,11051889,-795,0,1665838728,13074.868122669992,166.45315056000254,54490.75097688
2022-10-15,12:58:50.000,288,11051916,-795,0,1665838729,13074.915276840002,166.4954453399987,54490.792899600005
2022-10-15,12:58:51.000,288,11051904,-795,0,1665838730,13074.868122669992,166.5236418600034,54490.88373216001
2022-10-15,12:58:52.000,288,11051942,-795,0,1665838731,13074.868122669992,166.56593663999956,54490.82084808
2022-10-15,12:58:53.000,288,11051898,-795,0,1665838732,13074.780550639996,166.60118229000363,54490.61123448
2022-10-15,12:58:54.000,288,11051844,-795,0,1665838733,13074.780550639996,166.62937881000107,54490.68809280001
2022-10-15,12:58:55.000,288,11051910,-795,0,1665838734,13074.847913739992,166.6575753299985,54490.743989760005
2022-10-15,12:58:56.000,288,11051897,-795,0,1665838735,13074.820968499997,166.7069192400013,54490.7230284
2022-10-15,12:58:57.000,288,11051867,-795,0,1665838736,13074.787286949992,166.72101750000002,54490.64617008001
2022-10-15,12:58:58.000,288,11051934,-795,0,1665838737,13074.773814330001,166.82675444999768,54490.6531572
2022-10-15,12:58:59.000,288,11051868,-795,0,1665838738,13074.820968499997,166.8690492300011,54490.80687384001
2022-10-15,12:59:00.000,288,11051872,-795,0,1665838739,13074.841177429997,166.8901966199992,54490.757964
2022-10-15,12:59:01.000,288,11051904,-795,0,1665838740,13074.854650050002,166.94658966000134,54490.77892536
2022-10-15,12:59:02.000,288,11051850,-795,0,1665838741,13074.820968499997,166.98888444000477,54490.61822160001
2022-10-15,12:59:03.000,288,11051831,-795,0,1665838742,13074.854650050002,167.052326609999,54490.66713144001
2022-10-15,12:59:04.000,288,11051897,-795,0,1665838743,13074.861386359997,167.06642486999772,54490.68809280001
2022-10-15,12:59:05.000,288,11051897,-795,0,1665838744,13074.888331599992,167.15101443000458,54490.743989760005
2022-10-15,12:59:06.000,288,11051909,-795,0,1665838745,13074.874858980002,167.1651126900033,54490.576298880005
2022-10-15,12:59:07.000,288,11051902,-795,0,1665838746,13074.935485770002,167.20740746999945,54490.6531572
2022-10-15,12:59:08.000,288,11051907,-795,0,1665838747,13074.989376249992,167.30609528999776,54490.71604128001
2022-10-15,12:59:09.000,288,11051869,-795,0,1665838748,13075.050003039993,167.32019355000375,54490.743989760005
2022-10-15,12:59:10.000,288,11051809,-795,0,1665838749,13075.029794109993,167.36953745999926,54490.73700264001
2022-10-15,12:59:11.000,288,11051844,-795,0,1665838750,13075.050003039993,167.41888137000205,54490.71604128001
2022-10-15,12:59:12.000,288,11051897,-795,0,1665838751,13075.043266729997,167.49642180000228,54490.66014432
2022-10-15,12:59:13.000,288,11051904,-795,0,1665838752,13075.083684589998,167.48232354000356,54490.6531572
2022-10-15,12:59:14.000,288,11051878,-795,0,1665838753,13075.157783999988,167.5598639700038,54490.77892536
2022-10-15,12:59:15.000,288,11051902,-795,0,1665838754,13075.211674479993,167.6585517900021,54490.841809440004
2022-10-15,12:59:16.000,288,11051885,-795,0,1665838755,13075.238619719988,167.6726500500008,54490.79988672
2022-10-15,12:59:17.000,288,11051889,-795,0,1665838756,13075.252092339993,167.74314135000168,54490.743989760005
2022-10-15,12:59:18.000,288,11051829,-795,0,1665838757,13075.305982819998,167.77133786999912,54490.84879656
2022-10-15,12:59:19.000,288,11051876,-795,0,1665838758,13075.346400679999,167.79953439000383,54490.84879656
2022-10-15,12:59:20.000,288,11051909,-795,0,1665838759,13075.386818539999,167.84887829999934,54490.80687384001
2022-10-15,12:59:21.000,288,11051921,-795,0,1665838760,13075.46091794999,167.87707482000405,54490.85578368001
2022-10-15,12:59:22.000,288,11051902,-795,0,1665838761,13075.447445329999,167.87707482000405,54490.77193824
2022-10-15,12:59:23.000,288,11051893,-795,0,1665838762,13075.494599499994,167.94756611999765,54490.89071928
2022-10-15,12:59:24.000,288,11051970,-795,0,1665838763,13075.60238045999,167.99691003000044,54490.95360336001
2022-10-15,12:59:25.000,288,11051895,-795,0,1665838764,13075.595644149995,168.01100828999915,54491.01648744
2022-10-15,12:59:26.000,288,11051851,-795,0,1665838765,13075.6293257,168.0321556800045,54491.030461680006
2022-10-15,12:59:27.000,288,11051895,-795,0,1665838766,13075.60238045999,168.05330307000258,54490.93264200001
2022-10-15,12:59:28.000,288,11051858,-795,0,1665838767,13075.68321617999,168.10969611000473,54490.98155184001
2022-10-15,12:59:29.000,288,11051878,-795,0,1665838768,13075.80446975999,168.14494176000153,54491.07238440001
2022-10-15,12:59:30.000,288,11051912,-795,0,1665838769,13075.797733449996,168.20133480000368,54491.10033288001
2022-10-15,12:59:31.000,288,11051890,-795,0,1665838770,13075.72363403999,168.2506787099992,54491.079371520005
2022-10-15,12:59:32.000,288,11051893,-795,0,1665838771,13075.858360239996,168.22953132000112,54491.14924272001
2022-10-15,12:59:33.000,288,11051890,-795,0,1665838772,13075.898778099996,168.30002262000198,54491.21911392001
2022-10-15,12:59:34.000,288,11051939,-795,0,1665838773,13075.898778099996,168.3141208800007,54491.0374488
2022-10-15,12:59:35.000,288,11051851,-795,0,1665838774,13075.972877510001,168.39166131000093,54491.10033288001
2022-10-15,12:59:36.000,288,11051892,-795,0,1665838775,13075.972877510001,168.43395609000436,54491.2121268
2022-10-15,12:59:37.000,288,11051904,-795,0,1665838776,13075.986350129991,168.45510348000244,54491.23308816
2022-10-15,12:59:38.000,288,11051899,-795,0,1665838777,13076.013295370001,168.5255947800033,54491.26802376001
2022-10-15,12:59:39.000,288,11051898,-795,0,1665838778,13076.026767989992,168.56788955999946,54491.26802376001
2022-10-15,12:59:40.000,288,11051866,-795,0,1665838779,13076.107603709992,168.60313521000353,54491.45667600001
2022-10-15,12:59:41.000,288,11051928,-795,0,1665838780,13076.154757880002,168.64542998999968,54491.4217404
2022-10-15,12:59:42.000,288,11051836,-795,0,1665838781,13076.141285259997,168.68772477000311,54491.42872752
2022-10-15,12:59:43.000,288,11051905,-795,0,1665838782,13076.127812639992,168.75821607000398,54491.365843440006
2022-10-15,12:59:44.000,288,11051841,-795,0,1665838783,13076.161494189997,168.7723143300027,54491.37981768
2022-10-15,12:59:45.000,288,11051873,-795,0,1665838784,13076.188439429992,168.80051085000014,54491.40776616001
2022-10-15,12:59:46.000,288,11051912,-795,0,1665838785,13076.282747769998,168.8357565000042,54491.54750856
2022-10-15,12:59:47.000,288,11051897,-795,0,1665838786,13076.350110869993,168.87805128000036,54491.582444160005
2022-10-15,12:59:48.000,288,11051886,-795,0,1665838787,13076.377056109988,168.91329693000444,54491.61039264
2022-10-15,12:59:49.000,288,11051905,-795,0,1665838788,13076.417473969988,168.9555917100006,54491.582444160005
2022-10-15,12:59:50.000,288,11051846,-795,0,1665838789,13076.444419209998,168.98378822999803,54491.67327672001
2022-10-15,12:59:51.000,288,11051945,-795,0,1665838790,13076.525254929998,169.01198475000274,54491.69423808001
2022-10-15,12:59:52.000,288,11051885,-795,0,1665838791,13076.511782309994,169.0542795299989,54491.65231536001
2022-10-15,12:59:53.000,288,11051897,-795,0,1665838792,13076.525254929998,169.06132865999825,54491.70821232
2022-10-15,12:59:54.000,288,11051900,-795,0,1665838793,13076.626299579999,169.06132865999825,54491.82699336
2022-10-15,12:59:55.000,288,11051907,-795,0,1665838794,13076.65998112999,169.12477082999976,54491.917825920005
2022-10-15,12:59:56.000,288,11051891,-795,0,1665838795,13076.734080539994,169.0542795299989,54491.917825920005
2022-10-15,12:59:57.000,288,11051883,-795,0,1665838796,13076.74755316,169.13181995999912,54492.00865848001
2022-10-15,12:59:58.000,288,11051875,-795,0,1665838797,13076.80144363999,169.14591821999784,54491.98769712001
2022-10-15,12:59:59.000,288,11051915,-795,0,1665838798,13076.774498399995,169.13181995999912,54491.88987744001
2022-10-15,13:00:00.000,288,11051870,-795,0,1665838799,13076.80144363999,169.15296735000447,54492.0505812
2022-10-15,13:00:01.000,288,11051838,-795,0,1665838800,13076.82838888,169.15296735000447,54492.02263272
2022-10-15,13:00:02.000,288,11051879,-795,0,1665838801,13076.835125189995,169.20231126,54492.07852968001
2022-10-15,13:00:03.000,288,11051930,-795,0,1665838802,13076.86207042999,169.20936038999935,54492.183336480004
2022-10-15,13:00:04.000,288,11051922,-795,0,1665838803,13076.88227935999,169.2164095199987,54492.32307888001
2022-10-15,13:00:05.000,288,11051873,-795,0,1665838804,13076.94964246,169.25165517000278,54492.30910464
2022-10-15,13:00:06.000,288,11051870,-795,0,1665838805,13076.88901567,169.27280256000086,54492.35801448
2022-10-15,13:00:07.000,288,11051890,-795,0,1665838806,13076.88901567,169.32214647000364,54492.26718192
2022-10-15,13:00:08.000,288,11051863,-795,0,1665838807,13076.835125189995,169.3150973400043,54492.330066
2022-10-15,13:00:09.000,288,11051910,-795,0,1665838808,13076.84186149999,169.34329386000172,54492.330066
2022-10-15,13:00:10.000,288,11051895,-795,0,1665838809,13076.855334119995,169.37149037999916,54492.41391144001
2022-10-15,13:00:11.000,288,11051913,-795,0,1665838810,13076.875543049995,169.37149037999916,54492.48378264001
2022-10-15,13:00:12.000,288,11051878,-795,0,1665838811,13076.84186149999,169.43493255000067,54492.48378264001
2022-10-15,13:00:13.000,288,11051942,-795,0,1665838812,13076.835125189995,169.43493255000067,54492.46282128001
2022-10-15,13:00:14.000,288,11051821,-795,0,1665838813,13076.80817995,169.49132559000282,54492.41391144001
2022-10-15,13:00:15.000,288,11051874,-795,0,1665838814,13076.86207042999,169.49132559000282,54492.46282128001
2022-10-15,13:00:16.000,288,11051868,-795,0,1665838815,13076.86880674,169.5477186299977,54492.47679552
2022-10-15,13:00:17.000,288,11051883,-795,0,1665838816,13076.92269721999,169.5265712399996,54492.49775688
2022-10-15,13:00:18.000,288,11051910,-795,0,1665838817,13076.94290614999,169.59001341000112,54492.60256368
2022-10-15,13:00:19.000,288,11051926,-795,0,1665838818,13076.936169839995,169.59706254000048,54492.58160232001
2022-10-15,13:00:20.000,288,11051866,-795,0,1665838819,13077.07089604,169.60411166999984,54492.65147352001
2022-10-15,13:00:21.000,288,11051881,-795,0,1665838820,13077.03047818,169.63230819000455,54492.73531896
2022-10-15,13:00:22.000,288,11051826,-795,0,1665838821,13076.976587699995,169.66755384000135,54492.5746152
2022-10-15,13:00:23.000,288,11051841,-795,0,1665838822,13077.01026925,169.6746029700007,54492.65846064001
2022-10-15,13:00:24.000,288,11051864,-795,0,1665838823,13077.01026925,169.71689775000414,54492.65846064001
2022-10-15,13:00:25.000,288,11051866,-795,0,1665838824,13077.05068711,169.70984862000478,54492.74230608
2022-10-15,13:00:26.000,288,11051934,-795,0,1665838825,13077.04395079999,169.773290789999,54492.805190160005
2022-10-15,13:00:27.000,288,11051894,-795,0,1665838826,13077.05068711,169.76624165999965,54492.67942200001
2022-10-15,13:00:28.000,288,11051906,-795,0,1665838827,13077.077632349996,169.78738904999773,54492.686409120004
2022-10-15,13:00:29.000,288,11051893,-795,0,1665838828,13077.097841279996,169.80853644000308,54492.79121592
2022-10-15,13:00:30.000,288,11051885,-795,0,1665838829,13077.04395079999,169.8719786100046,54492.79121592
2022-10-15,13:00:31.000,288,11051901,-795,0,1665838830,13077.057423419996,169.85083121999924,54492.81916440001
2022-10-15,13:00:32.000,288,11051889,-795,0,1665838831,13076.94290614999,169.86492947999795,54492.54666672
2022-10-15,13:00:33.000,288,11051941,-795,0,1665838832,13077.02374186999,169.94246990999818,54492.756280320005
2022-10-15,13:00:34.000,288,11051877,-795,0,1665838833,13077.017005559996,169.9706664300029,54492.82615152001
2022-10-15,13:00:35.000,288,11051909,-795,0,1665838834,13077.13152283,169.95656817000418,54492.9589068
2022-10-15,13:00:36.000,288,11051908,-795,0,1665838835,13077.118050209996,169.95656817000418,54492.923971200005
2022-10-15,13:00:37.000,288,11051920,-795,0,1665838836,13077.151731760001,169.99886295000033,54492.93095832
2022-10-15,13:00:38.000,288,11051877,-795,0,1665838837,13077.097841279996,170.0059120799997,54492.805190160005
2022-10-15,13:00:39.000,288,11051857,-795,0,1665838838,13077.158468069996,170.02705946999777,54492.86108712
2022-10-15,13:00:40.000,288,11051879,-795,0,1665838839,13077.185413309991,170.0200103399984,54492.90999696
2022-10-15,13:00:41.000,288,11051906,-795,0,1665838840,13077.239303789996,170.0200103399984,54492.8890356
2022-10-15,13:00:42.000,288,11051869,-795,0,1665838841,13077.259512719997,170.04115773000376,54492.84711288001
2022-10-15,13:00:43.000,288,11051918,-795,0,1665838842,13077.299930579997,170.02705946999777,54492.90999696
2022-10-15,13:00:44.000,288,11051870,-795,0,1665838843,13077.367293679992,169.9706664300029,54493.00781664
2022-10-15,13:00:45.000,288,11051897,-795,0,1665838844,13077.475074640002,169.97771556000225,54493.06371360001
2022-10-15,13:00:46.000,288,11051922,-795,0,1665838845,13077.427920469992,169.96361730000353,54493.021790880004
2022-10-15,13:00:47.000,288,11051935,-795,0,1665838846,13077.407711539992,169.92837164999946,54492.875061360006
2022-10-15,13:00:48.000,288,11051879,-795,0,1665838847,13077.421184159997,169.94951904000482,54492.8890356
2022-10-15,13:00:49.000,288,11051906,-795,0,1665838848,13077.522228809998,169.8719786100046,54492.86108712
2022-10-15,13:00:50.000,288,11051927,-795,0,1665838849,13077.555910360003,169.81558557000244,54492.91698408001
2022-10-15,13:00:51.000,288,11051921,-795,0,1665838850,13077.596328219988,169.78738904999773,54492.97986816
2022-10-15,13:00:52.000,288,11051914,-795,0,1665838851,13077.589591909993,169.79443818000436,54492.9589068
2022-10-15,13:00:53.000,288,11051897,-795,0,1665838852,13077.603064529998,169.773290789999,54492.805190160005
2022-10-15,13:00:54.000,288,11051842,-795,0,1665838853,13077.596328219988,169.773290789999,54492.99384240001
2022-10-15,13:00:55.000,288,11051861,-795,0,1665838854,13077.603064529998,169.75214340000093,54492.86108712
2022-10-15,13:00:56.000,288,11051910,-795,0,1665838855,13077.636746079988,169.73099601000285,54492.90999696
2022-10-15,13:00:57.000,288,11051881,-795,0,1665838856,13077.596328219988,169.70279948999814,54492.81916440001
2022-10-15,13:00:58.000,288,11051899,-795,0,1665838857,13077.576119289988,169.74509427000157,54492.84711288001
2022-10-15,13:00:59.000,288,11051923,-795,0,1665838858,13077.589591909993,169.73099601000285,54492.84711288001
2022-10-15,13:01:00.000,288,11051905,-795,0,1665838859,13077.589591909993,169.70279948999814,54492.923971200005
2022-10-15,13:01:01.000,288,11051911,-795,0,1665838860,13077.616537149988,169.71689775000414,54492.94493256001
2022-10-15,13:01:02.000,288,11051883,-795,0,1665838861,13077.528965119993,169.66755384000135,54492.805190160005
2022-10-15,13:01:03.000,288,11051893,-795,0,1665838862,13077.562646669998,169.70984862000478,54492.84711288001
2022-10-15,13:01:04.000,288,11051915,-795,0,1665838863,13077.555910360003,169.73099601000285,54492.88204848
2022-10-15,13:01:05.000,288,11051868,-795,0,1665838864,13077.576119289988,169.70279948999814,54492.89602272001
2022-10-15,13:01:06.000,288,11051880,-795,0,1665838865,13077.481810949997,169.74509427000157,54492.82615152001
2022-10-15,13:01:07.000,288,11051913,-795,0,1665838866,13077.522228809998,169.73099601000285,54492.81217728
2022-10-15,13:01:08.000,288,11051928,-795,0,1665838867,13077.603064529998,169.7239468800035,54492.90300984
2022-10-15,13:01:09.000,288,11051940,-795,0,1665838868,13077.636746079988,169.70984862000478,54492.88204848
2022-10-15,13:01:10.000,288,11051898,-795,0,1665838869,13077.603064529998,169.7380451400022,54492.854100000004
2022-10-15,13:01:11.000,288,11051885,-795,0,1665838870,13077.650218699993,169.70984862000478,54492.83313864
2022-10-15,13:01:12.000,288,11051887,-795,0,1665838871,13077.630009769993,169.68165210000006,54492.70038336001
2022-10-15,13:01:13.000,288,11051850,-795,0,1665838872,13077.609800839993,169.69575035999878,54492.66544776
2022-10-15,13:01:14.000,288,11051898,-795,0,1665838873,13077.663691319998,169.68165210000006,54492.79820304001
2022-10-15,13:01:15.000,288,11051853,-795,0,1665838874,13077.683900249998,169.6393573200039,54492.84012576
2022-10-15,13:01:16.000,288,11051846,-795,0,1665838875,13077.683900249998,169.59706254000048,54492.7143576
2022-10-15,13:01:17.000,288,11051877,-795,0,1665838876,13077.643482389998,169.56886602000304,54492.62352504
2022-10-15,13:01:18.000,288,11051867,-795,0,1665838877,13077.710845489994,169.54066949999833,54492.686409120004
2022-10-15,13:01:19.000,288,11051928,-795,0,1665838878,13077.731054419994,169.53362036999897,54492.6444864
2022-10-15,13:01:20.000,288,11051876,-795,0,1665838879,13077.744527039999,169.4772273300041,54492.67942200001
2022-10-15,13:01:21.000,288,11051876,-795,0,1665838880,13077.757999659989,169.43493255000067,54492.63051216001
2022-10-15,13:01:22.000,288,11051933,-795,0,1665838881,13077.690636559993,169.35034299000108,54492.47679552
2022-10-15,13:01:23.000,288,11051897,-795,0,1665838882,13077.683900249998,169.33624473000236,54492.51173112001
2022-10-15,13:01:24.000,288,11051892,-795,0,1665838883,13077.771472279994,169.2657534300015,54492.61653792
2022-10-15,13:01:25.000,288,11051903,-795,0,1665838884,13077.798417519989,169.23755691000406,54492.6444864
2022-10-15,13:01:26.000,288,11051926,-795,0,1665838885,13077.778208589989,169.15296735000447,54492.65147352001
2022-10-15,13:01:27.000,288,11051876,-795,0,1665838886,13077.757999659989,169.12477082999976,54492.53269248001
2022-10-15,13:01:28.000,288,11051884,-795,0,1665838887,13077.677163939989,169.04723039999953,54492.469808400005
2022-10-15,13:01:29.000,288,11051876,-795,0,1665838888,13077.663691319998,168.99788649000402,54492.4348728
2022-10-15,13:01:30.000,288,11051886,-795,0,1665838889,13077.677163939989,168.92739519000315,54492.54666672
2022-10-15,13:01:31.000,288,11051853,-795,0,1665838890,13077.683900249998,168.9203460600038,54492.54666672
2022-10-15,13:01:32.000,288,11051888,-795,0,1665838891,13077.677163939989,168.86395302000165,54492.58160232001
2022-10-15,13:01:33.000,288,11051832,-795,0,1665838892,13077.481810949997,168.88510040999972,54492.31609176001
2022-10-15,13:01:34.000,288,11051861,-795,0,1665838893,13077.475074640002,168.81460910999886,54492.10647816001
2022-10-15,13:01:35.000,288,11051909,-795,0,1665838894,13077.488547259993,168.75821607000398,54492.28115616
2022-10-15,13:01:36.000,288,11051902,-795,0,1665838895,13077.488547259993,168.71592129000055,54492.31609176001
2022-10-15,13:01:37.000,288,11051879,-795,0,1665838896,13077.441393089997,168.744117809998,54492.28814328
2022-10-15,13:01:38.000,288,11051914,-795,0,1665838897,13077.333612130002,168.70182303000183,54492.14141376
2022-10-15,13:01:39.000,288,11051920,-795,0,1665838898,13077.340348439997,168.63133173000097,54492.21827208
2022-10-15,13:01:40.000,288,11051873,-795,0,1665838899,13077.340348439997,168.61723347000225,54492.253207680005
2022-10-15,13:01:41.000,288,11051910,-795,0,1665838900,13077.266249029992,168.61723347000225,54492.17634936001
2022-10-15,13:01:42.000,288,11051914,-795,0,1665838901,13077.185413309991,168.54674217000138,54491.92481304
2022-10-15,13:01:43.000,288,11051869,-795,0,1665838902,13077.232567480001,168.4973982599986,54491.89686456
2022-10-15,13:01:44.000,288,11051906,-795,0,1665838903,13077.225831169992,168.48329999999987,54491.93878728001
2022-10-15,13:01:45.000,288,11051904,-795,0,1665838904,13077.225831169992,168.48329999999987,54491.93878728001
2022-10-15,13:01:46.000,288,11051903,-795,0,1665838905,13077.205622239991,168.48329999999987,54491.806032
2022-10-15,13:01:47.000,288,11051861,-795,0,1665838906,13077.212358550001,168.54674217000138,54491.95276152
2022-10-15,13:01:48.000,288,11051884,-795,0,1665838907,13077.239303789996,168.5608404300001,54492.036606960006
2022-10-15,13:01:49.000,288,11051886,-795,0,1665838908,13077.118050209996,168.60313521000353,54492.0505812
2022-10-15,13:01:50.000,288,11051870,-795,0,1665838909,13077.084368659991,168.57493868999882,54492.04359408
2022-10-15,13:01:51.000,288,11051906,-795,0,1665838910,13076.98332400999,168.64542998999968,54491.98769712001
2022-10-15,13:01:52.000,288,11051897,-795,0,1665838911,13077.01026925,168.6242826000016,54491.99468424
2022-10-15,13:01:53.000,288,11051863,-795,0,1665838912,13076.92269721999,168.66657737999776,54491.89686456
2022-10-15,13:01:54.000,288,11051863,-795,0,1665838913,13076.96311507999,168.69477390000247,54491.88987744001
2022-10-15,13:01:55.000,288,11051812,-795,0,1665838914,13076.94964246,168.744117809998,54492.00865848001
2022-10-15,13:01:56.000,288,11051868,-795,0,1665838915,13076.94964246,168.69477390000247,54491.90385168
2022-10-15,13:01:57.000,288,11051898,-795,0,1665838916,13076.94964246,168.68772477000311,54491.98071000001
2022-10-15,13:01:58.000,288,11051934,-795,0,1665838917,13076.94290614999,168.68067564000376,54491.83398048
2022-10-15,13:01:59.000,288,11051916,-795,0,1665838918,13076.956378769995,168.6736265100044,54491.90385168
2022-10-15,13:02:00.000,288,11051898,-795,0,1665838919,13076.98332400999,168.68772477000311,54491.83398048
2022-10-15,13:02:01.000,288,11051918,-795,0,1665838920,13076.96311507999,168.68067564000376,54491.90385168
2022-10-15,13:02:02.000,288,11051892,-795,0,1665838921,13076.976587699995,168.68067564000376,54491.77808352
2022-10-15,13:02:03.000,288,11051849,-795,0,1665838922,13076.855334119995,168.64542998999968,54491.67327672001
2022-10-15,13:02:04.000,288,11051856,-795,0,1665838923,13076.96985139,168.63133173000097,54491.88987744001
2022-10-15,13:02:05.000,288,11051855,-795,0,1665838924,13076.99006032,168.6242826000016,54491.88289032
2022-10-15,13:02:06.000,288,11051834,-795,0,1665838925,13077.017005559996,168.56788955999946,54491.79205776001
2022-10-15,13:02:07.000,288,11051886,-795,0,1665838926,13076.976587699995,168.4973982599986,54491.70821232
2022-10-15,13:02:08.000,288,11051881,-795,0,1665838927,13076.996796629996,168.4621526100018,54491.65930248
2022-10-15,13:02:09.000,288,11051859,-795,0,1665838928,13077.09110497,168.42690695999772,54491.78507064
2022-10-15,13:02:10.000,288,11051894,-795,0,1665838929,13077.118050209996,168.37051392000285,54491.72917368
2022-10-15,13:02:11.000,288,11051911,-795,0,1665838930,13077.144995449991,168.30707175000134,54491.78507064
2022-10-15,13:02:12.000,288,11051900,-795,0,1665838931,13077.13152283,168.24362957999983,54491.701225200006
2022-10-15,13:02:13.000,288,11051855,-795,0,1665838932,13077.13152283,168.18018740999833,54491.67327672001
2022-10-15,13:02:14.000,288,11051887,-795,0,1665838933,13077.144995449991,168.09559784999874,54491.55449568001
2022-10-15,13:02:15.000,288,11051881,-795,0,1665838934,13077.124786519991,168.04625394000323,54491.4916116
2022-10-15,13:02:16.000,288,11051829,-795,0,1665838935,13077.13152283,168.02510654999787,54491.533534320006
2022-10-15,13:02:17.000,288,11051868,-795,0,1665838936,13077.097841279996,168.02510654999787,54491.582444160005
2022-10-15,13:02:18.000,288,11051887,-795,0,1665838937,13077.084368659991,168.0180574199985,54491.61039264
2022-10-15,13:02:19.000,288,11051903,-795,0,1665838938,13077.057423419996,168.03920481000387,54491.49859872
2022-10-15,13:02:20.000,288,11051898,-795,0,1665838939,13077.02374186999,168.0180574199985,54491.60340552001
2022-10-15,13:02:21.000,288,11051879,-795,0,1665838940,13076.956378769995,168.04625394000323,54491.57545704001
2022-10-15,13:02:22.000,288,11051840,-795,0,1665838941,13076.86880674,168.05330307000258,54491.414753280005
2022-10-15,13:02:23.000,288,11051833,-795,0,1665838942,13076.80144363999,168.08149959000002,54491.37981768
2022-10-15,13:02:24.000,288,11051884,-795,0,1665838943,13076.72734423,168.13789263000217,54491.4916116
2022-10-15,13:02:25.000,288,11051849,-795,0,1665838944,13076.653244819994,168.13789263000217,54491.463663120005
2022-10-15,13:02:26.000,288,11051891,-795,0,1665838945,13076.558936479989,168.14494176000153,54491.35885632001
2022-10-15,13:02:27.000,288,11051940,-795,0,1665838946,13076.525254929998,168.18723653999768,54491.44270176
2022-10-15,13:02:28.000,288,11051891,-795,0,1665838947,13076.592618029994,168.19428567000432,54491.50558584001
2022-10-15,13:02:29.000,288,11051872,-795,0,1665838948,13076.565672789999,168.22953132000112,54491.48462448001
2022-10-15,13:02:30.000,288,11051849,-795,0,1665838949,13076.518518619989,168.2154330600024,54491.44968888
2022-10-15,13:02:31.000,288,11051900,-795,0,1665838950,13076.505045999998,168.22953132000112,54491.38680480001
2022-10-15,13:02:32.000,288,11051894,-795,0,1665838951,13076.404001349998,168.2506787099992,54491.25404952
2022-10-15,13:02:33.000,288,11051862,-795,0,1665838952,13076.430946589993,168.29297349000262,54491.24007528001
2022-10-15,13:02:34.000,288,11051883,-795,0,1665838953,13076.336638250003,168.34231739999814,54491.40776616001
2022-10-15,13:02:35.000,288,11051929,-795,0,1665838954,13076.404001349998,168.35641566000413,54491.19116544001
2022-10-15,13:02:36.000,288,11051860,-795,0,1665838955,13076.498309689989,168.39166131000093,54491.295972240005
2022-10-15,13:02:37.000,288,11051897,-795,0,1665838956,13076.498309689989,168.43395609000436,54491.3518692
2022-10-15,13:02:38.000,288,11051839,-795,0,1665838957,13076.457891829989,168.46920174000115,54491.14225560001
2022-10-15,13:02:39.000,288,11051884,-795,0,1665838958,13076.491573379993,168.50444738999795,54491.05841016
2022-10-15,13:02:40.000,288,11051882,-795,0,1665838959,13076.491573379993,168.53969304000202,54491.33090784
2022-10-15,13:02:41.000,288,11051905,-795,0,1665838960,13076.498309689989,168.53969304000202,54491.21911392001
2022-10-15,13:02:42.000,288,11051859,-795,0,1665838961,13076.505045999998,168.60313521000353,54491.2121268
2022-10-15,13:02:43.000,288,11051898,-795,0,1665838962,13076.505045999998,168.5890369500048,54491.2121268
2022-10-15,13:02:44.000,288,11051866,-795,0,1665838963,13076.606090649999,168.69477390000247,54491.30994648001
2022-10-15,13:02:45.000,288,11051916,-795,0,1665838964,13076.68019005999,168.68772477000311,54491.365843440006
2022-10-15,13:02:46.000,288,11051888,-795,0,1665838965,13076.646508509999,168.68772477000311,54491.38680480001
2022-10-15,13:02:47.000,288,11051911,-795,0,1665838966,13076.74755316,168.7088721600012,54491.365843440006
2022-10-15,13:02:48.000,288,11051893,-795,0,1665838967,13076.693662679994,168.70182303000183,54491.21911392001
2022-10-15,13:02:49.000,288,11051919,-795,0,1665838968,13076.7071353,168.76526520000334,54491.247062400005
2022-10-15,13:02:50.000,288,11051922,-795,0,1665838969,13076.76102577999,168.81460910999886,54491.365843440006
2022-10-15,13:02:51.000,288,11051878,-795,0,1665838970,13076.82165256999,168.80051085000014,54491.44270176
2022-10-15,13:02:52.000,288,11051902,-795,0,1665838971,13076.82165256999,168.86395302000165,54491.28898512001
2022-10-15,13:02:53.000,288,11051920,-795,0,1665838972,13076.80144363999,168.86395302000165,54491.23308816
2022-10-15,13:02:54.000,288,11051849,-795,0,1665838973,13076.875543049995,168.88510040999972,54491.295972240005
2022-10-15,13:02:55.000,288,11051859,-795,0,1665838974,13076.875543049995,168.9062477999978,54491.25404952
2022-10-15,13:02:56.000,288,11051889,-795,0,1665838975,13076.915960909995,168.9062477999978,54491.295972240005
2022-10-15,13:02:57.000,288,11051884,-795,0,1665838976,13076.86880674,168.9555917100006,54491.128281360005
2022-10-15,13:02:58.000,288,11051909,-795,0,1665838977,13076.895751979995,168.96264083999995,54491.12129424001
2022-10-15,13:02:59.000,288,11051876,-795,0,1665838978,13077.00353293999,168.9696899699993,54491.30295936
2022-10-15,13:03:00.000,288,11051877,-795,0,1665838979,13077.05068711,168.97673909999867,54491.28898512001
2022-10-15,13:03:01.000,288,11051891,-795,0,1665838980,13077.037214489996,169.02608301000146,54491.26802376001
2022-10-15,13:03:02.000,288,11051848,-795,0,1665838981,13077.064159729991,169.02608301000146,54491.19116544001
2022-10-15,13:03:03.000,288,11051842,-795,0,1665838982,13077.104577589991,169.02608301000146,54491.19116544001
2022-10-15,13:03:04.000,288,11051894,-795,0,1665838983,13077.144995449991,169.0190338800021,54491.22610104
2022-10-15,13:03:05.000,288,11051921,-795,0,1665838984,13077.178676999996,169.04018127000018,54491.26103664
2022-10-15,13:03:06.000,288,11051926,-795,0,1665838985,13077.097841279996,169.01198475000274,54491.09334576
2022-10-15,13:03:07.000,288,11051929,-795,0,1665838986,13077.151731760001,169.02608301000146,54491.25404952
2022-10-15,13:03:08.000,288,11051904,-795,0,1665838987,13077.239303789996,168.99788649000402,54491.33789496001
2022-10-15,13:03:09.000,288,11051910,-795,0,1665838988,13077.232567480001,169.02608301000146,54491.38680480001
2022-10-15,13:03:10.000,288,11051857,-795,0,1665838989,13077.266249029992,168.99083736000466,54491.28898512001
2022-10-15,13:03:11.000,288,11051855,-795,0,1665838990,13077.239303789996,168.96264083999995,54491.24007528001
2022-10-15,13:03:12.000,288,11051884,-795,0,1665838991,13077.259512719997,168.9696899699993,54491.14225560001
2022-10-15,13:03:13.000,288,11051864,-795,0,1665838992,13077.306666889992,168.9555917100006,54491.18417832
2022-10-15,13:03:14.000,288,11051881,-795,0,1665838993,13077.333612130002,168.9203460600038,54491.20513968
2022-10-15,13:03:15.000,288,11051861,-795,0,1665838994,13077.414447850002,168.871002150001,54491.32392072
2022-10-15,13:03:16.000,288,11051881,-795,0,1665838995,13077.468338329993,168.8569038900023,54491.26103664
2022-10-15,13:03:17.000,288,11051900,-795,0,1665838996,13077.562646669998,168.8075599799995,54491.32392072
2022-10-15,13:03:18.000,288,11051887,-795,0,1665838997,13077.502019879998,168.75821607000398,54491.14225560001
2022-10-15,13:03:19.000,288,11051795,-795,0,1665838998,13077.630009769993,168.70182303000183,54491.2121268
2022-10-15,13:03:20.000,288,11051846,-795,0,1665838999,13077.731054419994,168.63133173000097,54491.32392072
2022-10-15,13:03:21.000,288,11051881,-795,0,1665839000,13077.791681209994,168.53264391000266,54491.32392072
2022-10-15,13:03:22.000,288,11051900,-795,0,1665839001,13077.805153829999,168.50444738999795,54491.26802376001
2022-10-15,13:03:23.000,288,11051932,-795,0,1665839002,13077.85904430999,168.39166131000093,54491.25404952
2022-10-15,13:03:24.000,288,11051823,-795,0,1665839003,13077.93988002999,168.30707175000134,54491.35885632001
2022-10-15,13:03:25.000,288,11051881,-795,0,1665839004,13077.973561579995,168.2647769699979,54491.43571464001
2022-10-15,13:03:26.000,288,11051774,-795,0,1665839005,13077.973561579995,168.1660891499996,54491.365843440006
2022-10-15,13:03:27.000,288,11051864,-795,0,1665839006,13077.953352649994,168.06035220000194,54491.25404952
2022-10-15,13:03:28.000,288,11051851,-795,0,1665839007,13078.00724313,168.0321556800045,54491.30994648001
2022-10-15,13:03:29.000,288,11051884,-795,0,1665839008,13078.02745206,167.94756611999765,54491.40077904
2022-10-15,13:03:30.000,288,11051864,-795,0,1665839009,13078.013979439995,167.89117308000277,54491.39379192
2022-10-15,13:03:31.000,288,11051850,-795,0,1665839010,13078.06113360999,167.83478004000062,54491.51956008
2022-10-15,13:03:32.000,288,11051875,-795,0,1665839011,13078.054397299995,167.71494483000424,54491.40077904
2022-10-15,13:03:33.000,288,11051894,-795,0,1665839012,13078.00050681999,167.63740440000402,54491.37283056
2022-10-15,13:03:34.000,288,11051860,-795,0,1665839013,13078.06786992,167.55281484000443,54491.463663120005
2022-10-15,13:03:35.000,288,11051865,-795,0,1665839014,13078.02071574999,167.4752744100042,54491.30295936
2022-10-15,13:03:36.000,288,11051855,-795,0,1665839015,13077.90619848,167.40478311000334,54491.177191200004
2022-10-15,13:03:37.000,288,11051898,-795,0,1665839016,13077.973561579995,167.33429181000247,54491.27501088
2022-10-15,13:03:38.000,288,11051937,-795,0,1665839017,13077.9870342,167.24265312000352,54491.38680480001
2022-10-15,13:03:39.000,288,11051885,-795,0,1665839018,13077.9870342,167.1157687800005,54491.3518692
2022-10-15,13:03:40.000,288,11051870,-795,0,1665839019,13078.02745206,167.07347400000435,54491.47763736001
2022-10-15,13:03:41.000,288,11051892,-795,0,1665839020,13078.02745206,166.96068792000005,54491.44270176
2022-10-15,13:03:42.000,288,11051838,-795,0,1665839021,13077.93988002999,166.84790184000303,54491.295972240005
2022-10-15,13:03:43.000,288,11051895,-795,0,1665839022,13077.832099069994,166.7562631500041,54491.26802376001
2022-10-15,13:03:44.000,288,11051920,-795,0,1665839023,13077.865780619999,166.6716735900045,54491.281998
2022-10-15,13:03:45.000,288,11051912,-795,0,1665839024,13077.852307999994,166.6223296800017,54491.344882080004
2022-10-15,13:03:46.000,288,11051881,-795,0,1665839025,13077.784944899999,166.5236418600034,54491.43571464001
2022-10-15,13:03:47.000,288,11051903,-795,0,1665839026,13077.737790729989,166.45315056000254,54491.32392072
2022-10-15,13:03:48.000,288,11051934,-795,0,1665839027,13077.623273459998,166.4108557799991,54491.30295936
2022-10-15,13:03:49.000,288,11051870,-795,0,1665839028,13077.630009769993,166.35446274000424,54491.43571464001
2022-10-15,13:03:50.000,288,11051895,-795,0,1665839029,13077.488547259993,166.32626621999952,54491.31693360001
2022-10-15,13:03:51.000,288,11051877,-795,0,1665839030,13077.421184159997,166.28397144000337,54491.27501088
2022-10-15,13:03:52.000,288,11051880,-795,0,1665839031,13077.286457959992,166.24167665999994,54491.14924272001
2022-10-15,13:03:53.000,288,11051888,-795,0,1665839032,13077.259512719997,166.17823448999843,54491.26103664
2022-10-15,13:03:54.000,288,11051904,-795,0,1665839033,13077.097841279996,166.150037970001,54491.14924272001
2022-10-15,13:03:55.000,288,11051875,-795,0,1665839034,13077.097841279996,166.1147923200042,54491.30994648001
2022-10-15,13:03:56.000,288,11051854,-795,0,1665839035,13077.01026925,166.0865957999995,54491.3518692
2022-10-15,13:03:57.000,288,11051883,-795,0,1665839036,13076.96985139,166.01610449999862,54491.33090784
2022-10-15,13:03:58.000,288,11051859,-795,0,1665839037,13076.895751979995,165.97380972000246,54491.26802376001
2022-10-15,13:03:59.000,288,11051898,-795,0,1665839038,13076.80817995,165.91741668000031,54491.128281360005
2022-10-15,13:04:00.000,288,11051859,-795,0,1665839039,13076.78797102,165.88217103000352,54491.198152560006
2022-10-15,13:04:01.000,288,11051881,-795,0,1665839040,13076.76776209,165.8046306000033,54491.19116544001
2022-10-15,13:04:02.000,288,11051896,-795,0,1665839041,13076.646508509999,165.76938494999922,54491.05142304001
2022-10-15,13:04:03.000,288,11051863,-795,0,1665839042,13076.646508509999,165.67774626000028,54491.079371520005
2022-10-15,13:04:04.000,288,11051899,-795,0,1665839043,13076.65998112999,165.62135321999813,54491.14924272001
2022-10-15,13:04:05.000,288,11051911,-795,0,1665839044,13076.633035889994,165.5720093100026,54491.11430712
2022-10-15,13:04:06.000,288,11051797,-795,0,1665839045,13076.552200169994,165.52971452999918,54491.08635864
2022-10-15,13:04:07.000,288,11051864,-795,0,1665839046,13076.491573379993,165.4733214900043,54491.04443592
2022-10-15,13:04:08.000,288,11051899,-795,0,1665839047,13076.417473969988,165.4733214900043,54490.91866776
2022-10-15,13:04:09.000,288,11051882,-795,0,1665839048,13076.350110869993,165.43102671000088,54490.911680640005
2022-10-15,13:04:10.000,288,11051888,-795,0,1665839049,13076.343374559998,165.41692845000216,54491.05142304001
2022-10-15,13:04:11.000,288,11051940,-795,0,1665839050,13076.255802530002,165.37463366999873,54490.9675776
2022-10-15,13:04:12.000,288,11051879,-795,0,1665839051,13076.188439429992,165.39578106000408,54491.01648744
2022-10-15,13:04:13.000,288,11051878,-795,0,1665839052,13076.040240609997,165.35348628000065,54490.9675776
2022-10-15,13:04:14.000,288,11051882,-795,0,1665839053,13075.986350129991,165.3816827999981,54490.9675776
2022-10-15,13:04:15.000,288,11051926,-795,0,1665839054,13075.85162393,165.37463366999873,54490.90469352001
2022-10-15,13:04:16.000,288,11051899,-795,0,1665839055,13075.68995249,165.40283019000344,54490.88373216001
2022-10-15,13:04:17.000,288,11051864,-795,0,1665839056,13075.50133580999,165.40283019000344,54490.73700264001
2022-10-15,13:04:18.000,288,11051899,-795,0,1665839057,13075.346400679999,165.43807584000024,54490.66014432
2022-10-15,13:04:19.000,288,11051863,-795,0,1665839058,13075.326191749999,165.4944688800024,54490.792899600005
2022-10-15,13:04:20.000,288,11051902,-795,0,1665839059,13075.184729239998,165.48741975000303,54490.73700264001
2022-10-15,13:04:21.000,288,11051884,-795,0,1665839060,13075.097157210002,165.48741975000303,54490.75097688
2022-10-15,13:04:22.000,288,11051892,-795,0,1665839061,13074.969167319992,165.51561627000046,54490.52040192001
2022-10-15,13:04:23.000,288,11051868,-795,0,1665839062,13074.915276840002,165.5085671400011,54490.55533752
2022-10-15,13:04:24.000,288,11051875,-795,0,1665839063,13074.847913739992,165.56496018000325,54490.54136328
2022-10-15,13:04:25.000,288,11051883,-795,0,1665839064,13074.841177429997,165.56496018000325,54490.49944056001
2022-10-15,13:04:26.000,288,11051891,-795,0,1665839065,13074.740132779996,165.58610757000133,54490.45053072001
2022-10-15,13:04:27.000,288,11051887,-795,0,1665839066,13074.753605400001,165.5931567000007,54490.39463376
2022-10-15,13:04:28.000,288,11051848,-795,0,1665839067,13074.787286949992,165.62135321999813,54490.457517840005
2022-10-15,13:04:29.000,288,11051871,-795,0,1665839068,13074.807495879992,165.55086192000454,54490.4435436
2022-10-15,13:04:30.000,288,11051884,-795,0,1665839069,13074.760341709996,165.6072549599994,54490.34572392
2022-10-15,13:04:31.000,288,11051881,-795,0,1665839070,13074.773814330001,165.5931567000007,54490.31078832001
2022-10-15,13:04:32.000,288,11051854,-795,0,1665839071,13074.719923849996,165.63545148000412,54490.1989944
2022-10-15,13:04:33.000,288,11051869,-795,0,1665839072,13074.713187540001,165.61430408999877,54490.10117472
2022-10-15,13:04:34.000,288,11051920,-795,0,1665839073,13074.773814330001,165.66364800000156,54490.23393000001
2022-10-15,13:04:35.000,288,11051891,-795,0,1665839074,13074.773814330001,165.63545148000412,54490.1291232
2022-10-15,13:04:36.000,288,11051890,-795,0,1665839075,13074.645824439991,165.68479538999964,54490.240917120005
2022-10-15,13:04:37.000,288,11051887,-795,0,1665839076,13074.59193396,165.63545148000412,54489.96143232
2022-10-15,13:04:38.000,288,11051884,-795,0,1665839077,13074.59193396,165.67069713000092,54490.10117472
2022-10-15,13:04:39.000,288,11051914,-795,0,1665839078,13074.62561550999,165.67069713000092,54490.003355040004
2022-10-15,13:04:40.000,288,11051918,-795,0,1665839079,13074.57172503,165.691844519999,54490.122136080005
2022-10-15,13:04:41.000,288,11051877,-795,0,1665839080,13074.51109824,165.72709017000307,54489.89156112
2022-10-15,13:04:42.000,288,11051879,-795,0,1665839081,13074.457207759995,165.7552866900005,54489.89156112
2022-10-15,13:04:43.000,288,11051921,-795,0,1665839082,13074.416789899995,165.74118843000178,54489.94047096
2022-10-15,13:04:44.000,288,11051861,-795,0,1665839083,13074.3494268,165.76233581999986,54489.86361264
2022-10-15,13:04:45.000,288,11051905,-795,0,1665839084,13074.38310834999,165.8046306000033,54489.99636792001
2022-10-15,13:04:46.000,288,11051889,-795,0,1665839085,13074.28880001,165.818728860002,54489.98239368
2022-10-15,13:04:47.000,288,11051886,-795,0,1665839086,13074.26859108,165.83282712000073,54489.91252248
2022-10-15,13:04:48.000,288,11051886,-795,0,1665839087,13074.167546429999,165.88922016000288,54489.76579296
2022-10-15,13:04:49.000,288,11051847,-795,0,1665839088,13074.18101904999,165.92446580999967,54489.75880584001
2022-10-15,13:04:50.000,288,11051865,-795,0,1665839089,13074.140601189989,165.97380972000246,54489.84963840001
2022-10-15,13:04:51.000,288,11051896,-795,0,1665839090,13074.133864879994,166.04430102000333,54489.905535360005
2022-10-15,13:04:52.000,288,11051867,-795,0,1665839091,13074.053029159993,166.04430102000333,54489.79374144
2022-10-15,13:04:53.000,288,11051929,-795,0,1665839092,13073.992402369993,166.1147923200042,54489.640024800006
2022-10-15,13:04:54.000,288,11051897,-795,0,1665839093,13073.978929749988,166.1852836199978,54489.82867704001
2022-10-15,13:04:55.000,288,11051884,-795,0,1665839094,13073.918302960003,166.2134801400025,54489.737844480005
2022-10-15,13:04:56.000,288,11051874,-795,0,1665839095,13073.884621409998,166.276922310004,54489.737844480005
2022-10-15,13:04:57.000,288,11051876,-795,0,1665839096,13073.810521999992,166.34036447999824,54489.70989600001
2022-10-15,13:04:58.000,288,11051877,-795,0,1665839097,13073.763367829997,166.3967575200004,54489.59111496001
2022-10-15,13:04:59.000,288,11051896,-795,0,1665839098,13073.763367829997,166.45315056000254,54489.62605056
2022-10-15,13:05:00.000,288,11051893,-795,0,1665839099,13073.790313069992,166.48839620999934,54489.77278008
2022-10-15,13:05:01.000,288,11051858,-795,0,1665839100,13073.803785689997,166.56593663999956,54489.7448316
2022-10-15,13:05:02.000,288,11051912,-795,0,1665839101,13073.797049380002,166.60118229000363,54489.688934640006
2022-10-15,13:05:03.000,288,11051920,-795,0,1665839102,13073.722949969997,166.6575753299985,54489.55617936
2022-10-15,13:05:04.000,288,11051853,-795,0,1665839103,13073.749895209992,166.72101750000002,54489.52823088
2022-10-15,13:05:05.000,288,11051873,-795,0,1665839104,13073.756631520002,166.79855793000024,54489.6050892
2022-10-15,13:05:06.000,288,11051859,-795,0,1665839105,13073.756631520002,166.87609836000047,54489.65399904
2022-10-15,13:05:07.000,288,11051891,-795,0,1665839106,13073.763367829997,166.94658966000134,54489.535218
2022-10-15,13:05:08.000,288,11051908,-795,0,1665839107,13073.797049380002,167.02413009000156,54489.535218
2022-10-15,13:05:09.000,288,11051888,-795,0,1665839108,13073.871148789993,167.12986703999923,54489.65399904
2022-10-15,13:05:10.000,288,11051895,-795,0,1665839109,13073.911566649993,167.15101443000458,54489.62605056
2022-10-15,13:05:11.000,288,11051883,-795,0,1665839110,13073.891357719993,167.24265312000352,54489.570153600005
2022-10-15,13:05:12.000,288,11051868,-795,0,1665839111,13073.898094030003,167.32019355000375,54489.472333920006
2022-10-15,13:05:13.000,288,11051904,-795,0,1665839112,13073.911566649993,167.4752744100042,54489.49329528001
2022-10-15,13:05:14.000,288,11051919,-795,0,1665839113,13074.039556539989,167.58101136000187,54489.619063440005
2022-10-15,13:05:15.000,288,11051869,-795,0,1665839114,13074.019347609988,167.70084656999825,54489.521243760006
2022-10-15,13:05:16.000,288,11051885,-795,0,1665839115,13074.032820229993,167.8065835200032,54489.59810208
2022-10-15,13:05:17.000,288,11051887,-795,0,1665839116,13074.012611299993,167.9405169899983,54489.54220512001
2022-10-15,13:05:18.000,288,11051874,-795,0,1665839117,13074.066501779998,168.05330307000258,54489.59111496001
2022-10-15,13:05:19.000,288,11051898,-795,0,1665839118,13074.053029159993,168.20838393000304,54489.570153600005
2022-10-15,13:05:20.000,288,11051921,-795,0,1665839119,13074.026083919998,168.34936653000477,54489.61207632001
2022-10-15,13:05:21.000,288,11051868,-795,0,1665839120,13074.012611299993,168.4973982599986,54489.65399904
2022-10-15,13:05:22.000,288,11051919,-795,0,1665839121,13073.972193439993,168.60313521000353,54489.6050892
2022-10-15,13:05:23.000,288,11051850,-795,0,1665839122,13073.958720819988,168.69477390000247,54489.535218
2022-10-15,13:05:24.000,288,11051884,-795,0,1665839123,13074.127128569999,168.81460910999886,54489.69592176
2022-10-15,13:05:25.000,288,11051864,-795,0,1665839124,13074.147337499999,168.92739519000315,54489.72387024
2022-10-15,13:05:26.000,288,11051901,-795,0,1665839125,13074.24164583999,169.0190338800021,54489.688934640006
2022-10-15,13:05:27.000,288,11051921,-795,0,1665839126,13074.275327389994,169.1177217000004,54489.61207632001
2022-10-15,13:05:28.000,288,11051926,-795,0,1665839127,13074.42352620999,169.19526213000063,54489.68194752001
2022-10-15,13:05:29.000,288,11051908,-795,0,1665839128,13074.54477978999,169.34329386000172,54489.737844480005
2022-10-15,13:05:30.000,288,11051906,-795,0,1665839129,13074.719923849996,169.40673603000323,54489.82867704001
2022-10-15,13:05:31.000,288,11051891,-795,0,1665839130,13074.888331599992,169.4278834200013,54489.80072856001
2022-10-15,13:05:32.000,288,11051903,-795,0,1665839131,13075.002848869997,169.49132559000282,54489.86361264
2022-10-15,13:05:33.000,288,11051873,-795,0,1665839132,13075.124102449998,169.54066949999833,54489.73085736001
2022-10-15,13:05:34.000,288,11051819,-795,0,1665839133,13075.305982819998,169.59001341000112,54489.84963840001
2022-10-15,13:05:35.000,288,11051893,-795,0,1665839134,13075.393554849994,169.70984862000478,54489.89156112
2022-10-15,13:05:36.000,288,11051937,-795,0,1665839135,13075.514808429994,169.773290789999,54489.9195096
2022-10-15,13:05:37.000,288,11051900,-795,0,1665839136,13075.50807212,169.8226347000018,54489.786754320005
2022-10-15,13:05:38.000,288,11051888,-795,0,1665839137,13075.50807212,169.90722426000139,54489.76579296
2022-10-15,13:05:39.000,288,11051907,-795,0,1665839138,13075.6293257,169.94246990999818,54489.93348384
2022-10-15,13:05:40.000,288,11051896,-795,0,1665839139,13075.74384296999,169.99886295000033,54490.024316400006
2022-10-15,13:05:41.000,288,11051866,-795,0,1665839140,13075.70342510999,170.09050163999927,54490.10816184
2022-10-15,13:05:42.000,288,11051856,-795,0,1665839141,13075.73037035,170.13984555000206,54489.92649672001
2022-10-15,13:05:43.000,288,11051838,-795,0,1665839142,13075.70342510999,170.2173859800023,54490.003355040004
2022-10-15,13:05:44.000,288,11051848,-795,0,1665839143,13075.75057928,170.23853337000037,54490.13611032001
2022-10-15,13:05:45.000,288,11051871,-795,0,1665839144,13075.78426082999,170.28787728000316,54490.20598152
2022-10-15,13:05:46.000,288,11051929,-795,0,1665839145,13075.76405189999,170.30197554000188,54490.03130352
2022-10-15,13:05:47.000,288,11051848,-795,0,1665839146,13075.87183286,170.33722118999867,54490.11514896001
2022-10-15,13:05:48.000,288,11051876,-795,0,1665839147,13076.026767989992,170.33722118999867,54490.27585272
2022-10-15,13:05:49.000,288,11051929,-795,0,1665839148,13076.127812639992,170.32312292999995,54490.36668528
2022-10-15,13:05:50.000,288,11051893,-795,0,1665839149,13076.228857289992,170.3160738000006,54490.338736800004
2022-10-15,13:05:51.000,288,11051934,-795,0,1665839150,13076.302956699998,170.35836858000403,54490.39463376
2022-10-15,13:05:52.000,288,11051916,-795,0,1665839151,13076.424210279998,170.33722118999867,54490.2688656
2022-10-15,13:05:53.000,288,11051904,-795,0,1665839152,13076.518518619989,170.34427031999803,54490.3736724
2022-10-15,13:05:54.000,288,11051887,-795,0,1665839153,13076.693662679994,170.34427031999803,54490.38065952001
2022-10-15,13:05:55.000,288,11051878,-795,0,1665839154,13076.80144363999,170.27377902000444,54490.45053072001
2022-10-15,13:05:56.000,288,11051896,-795,0,1665839155,13076.915960909995,170.23853337000037,54490.457517840005
2022-10-15,13:05:57.000,288,11051923,-795,0,1665839156,13077.064159729991,170.14689468000142,54490.45053072001
2022-10-15,13:05:58.000,288,11051888,-795,0,1665839157,13077.279721649997,170.06230512000184,54490.42956936001
2022-10-15,13:05:59.000,288,11051930,-795,0,1665839158,13077.461602019997,170.13984555000206,54490.54136328
2022-10-15,13:06:00.000,288,11051877,-795,0,1665839159,13077.515492500002,170.18918946000485,54490.61822160001
2022-10-15,13:06:01.000,288,11051840,-795,0,1665839160,13077.582855599998,170.2173859800023,54490.76495112001
2022-10-15,13:06:02.000,288,11051927,-795,0,1665839161,13077.576119289988,170.24558249999973,54490.77892536
2022-10-15,13:06:03.000,288,11051900,-795,0,1665839162,13077.636746079988,170.1962385900042,54490.79988672
2022-10-15,13:06:04.000,288,11051877,-795,0,1665839163,13077.710845489994,170.2173859800023,54490.97456472001
2022-10-15,13:06:05.000,288,11051889,-795,0,1665839164,13077.784944899999,170.2173859800023,54491.10732
2022-10-15,13:06:06.000,288,11051849,-795,0,1665839165,13077.764735969999,170.2173859800023,54491.02347456001
2022-10-15,13:06:07.000,288,11051900,-795,0,1665839166,13077.764735969999,170.18918946000485,54491.12129424001
2022-10-15,13:06:08.000,288,11051805,-795,0,1665839167,13077.757999659989,170.18214032999822,54491.14924272001
2022-10-15,13:06:09.000,288,11051869,-795,0,1665839168,13077.805153829999,170.15394381000078,54491.35885632001
2022-10-15,13:06:10.000,288,11051907,-795,0,1665839169,13077.784944899999,170.13984555000206,54491.40077904
2022-10-15,13:06:11.000,288,11051903,-795,0,1665839170,13077.805153829999,170.11164903000463,54491.463663120005
2022-10-15,13:06:12.000,288,11051944,-795,0,1665839171,13077.845571689999,170.12574729000335,54491.65231536001
2022-10-15,13:06:13.000,288,11051936,-795,0,1665839172,13077.81862644999,170.08345250999992,54491.60340552001
2022-10-15,13:06:14.000,288,11051881,-795,0,1665839173,13077.91967109999,170.0059120799997,54491.74314792001
2022-10-15,13:06:15.000,288,11051874,-795,0,1665839174,13077.91967109999,169.95656817000418,54491.65231536001
2022-10-15,13:06:16.000,288,11051869,-795,0,1665839175,13077.953352649994,169.91427339000074,54491.77808352
2022-10-15,13:06:17.000,288,11051917,-795,0,1665839176,13077.94661634,169.90017513000203,54491.78507064
2022-10-15,13:06:18.000,288,11051901,-795,0,1665839177,13077.9870342,169.8578803499986,54491.82000624001
2022-10-15,13:06:19.000,288,11051890,-795,0,1665839178,13078.10155146999,169.79443818000436,54492.00167136
2022-10-15,13:06:20.000,288,11051891,-795,0,1665839179,13078.14196932999,169.773290789999,54492.015645600004
2022-10-15,13:06:21.000,288,11051939,-795,0,1665839180,13078.12849671,169.68165210000006,54491.99468424
2022-10-15,13:06:22.000,288,11051799,-795,0,1665839181,13078.08134253999,169.660504710002,54491.847954720004
2022-10-15,13:06:23.000,288,11051778,-795,0,1665839182,13078.16891457,169.5759151500024,54491.95276152
2022-10-15,13:06:24.000,288,11051881,-795,0,1665839183,13078.1891235,169.5265712399996,54492.14141376
2022-10-15,13:06:25.000,288,11051892,-795,0,1665839184,13078.1891235,169.49837472000218,54492.14840088001
2022-10-15,13:06:26.000,288,11051890,-795,0,1665839185,13078.08134253999,169.44903080999939,54492.04359408
2022-10-15,13:06:27.000,288,11051881,-795,0,1665839186,13078.08134253999,169.38558863999788,54492.12743952001
2022-10-15,13:06:28.000,288,11051820,-795,0,1665839187,13078.16217825999,169.329195600003,54492.302117520005
2022-10-15,13:06:29.000,288,11051877,-795,0,1665839188,13078.14870564,169.28690081999957,54492.371988720006
2022-10-15,13:06:30.000,288,11051824,-795,0,1665839189,13078.14870564,169.25870430000214,54492.36500160001
2022-10-15,13:06:31.000,288,11051871,-795,0,1665839190,13078.094815159995,169.19526213000063,54492.371988720006
2022-10-15,13:06:32.000,288,11051925,-795,0,1665839191,13077.96682527,169.14591821999784,54492.29513040001
2022-10-15,13:06:33.000,288,11051894,-795,0,1665839192,13077.953352649994,169.07542692000425,54492.32307888001
2022-10-15,13:06:34.000,288,11051919,-795,0,1665839193,13077.933143719994,169.04723039999953,54492.4348728
2022-10-15,13:06:35.000,288,11051856,-795,0,1665839194,13077.89946216999,168.96264083999995,54492.52570536
2022-10-15,13:06:36.000,288,11051897,-795,0,1665839195,13077.798417519989,168.99083736000466,54492.47679552
2022-10-15,13:06:37.000,288,11051870,-795,0,1665839196,13077.825362759999,168.9062477999978,54492.518718240004
2022-10-15,13:06:38.000,288,11051819,-795,0,1665839197,13077.791681209994,168.84985476000293,54492.55365384
2022-10-15,13:06:39.000,288,11051849,-795,0,1665839198,13077.731054419994,168.8075599799995,54492.3999372
2022-10-15,13:06:40.000,288,11051881,-795,0,1665839199,13077.764735969999,168.68772477000311,54492.60256368
2022-10-15,13:06:41.000,288,11051857,-795,0,1665839200,13077.764735969999,168.61723347000225,54492.62352504
2022-10-15,13:06:42.000,288,11051886,-795,0,1665839201,13077.697372869989,168.51149652000458,54492.539679600006
2022-10-15,13:06:43.000,288,11051883,-795,0,1665839202,13077.670427629993,168.3987104400003,54492.6444864
2022-10-15,13:06:44.000,288,11051913,-795,0,1665839203,13077.690636559993,168.34231739999814,54492.707370480006
2022-10-15,13:06:45.000,288,11051858,-795,0,1665839204,13077.677163939989,168.25772783999855,54492.707370480006
2022-10-15,13:06:46.000,288,11051903,-795,0,1665839205,13077.630009769993,168.18723653999768,54492.67942200001
2022-10-15,13:06:47.000,288,11051857,-795,0,1665839206,13077.603064529998,168.1167452400041,54492.6444864
2022-10-15,13:06:48.000,288,11051885,-795,0,1665839207,13077.461602019997,168.08854871999938,54492.61653792
2022-10-15,13:06:49.000,288,11051908,-795,0,1665839208,13077.434656780002,167.98986090000108,54492.637499280005
2022-10-15,13:06:50.000,288,11051915,-795,0,1665839209,13077.367293679992,167.98281177000172,54492.756280320005
2022-10-15,13:06:51.000,288,11051922,-795,0,1665839210,13077.360557369997,167.91232047000085,54492.79820304001
2022-10-15,13:06:52.000,288,11051849,-795,0,1665839211,13077.272985340001,167.86297655999806,54492.82615152001
2022-10-15,13:06:53.000,288,11051872,-795,0,1665839212,13077.198885929996,167.79953439000383,54492.74230608
2022-10-15,13:06:54.000,288,11051853,-795,0,1665839213,13077.144995449991,167.78543612999783,54492.7143576
2022-10-15,13:06:55.000,288,11051837,-795,0,1665839214,13077.077632349996,167.74314135000168,54492.76326744
2022-10-15,13:06:56.000,288,11051899,-795,0,1665839215,13077.01026925,167.70084656999825,54492.77025456
2022-10-15,13:06:57.000,288,11051923,-795,0,1665839216,13076.98332400999,167.63035527000466,54492.805190160005
2022-10-15,13:06:58.000,288,11051874,-795,0,1665839217,13076.80817995,167.60215874999994,54492.7143576
2022-10-15,13:06:59.000,288,11051883,-795,0,1665839218,13076.78797102,167.53871657999844,54492.65846064001
2022-10-15,13:07:00.000,288,11051945,-795,0,1665839219,13076.82838888,167.52461831999972,54492.854100000004
2022-10-15,13:07:01.000,288,11051881,-795,0,1665839220,13076.734080539994,167.45412701999885,54492.79121592
2022-10-15,13:07:02.000,288,11051847,-795,0,1665839221,13076.612826959994,167.39068485000462,54492.55365384
2022-10-15,13:07:03.000,288,11051907,-795,0,1665839222,13076.61956326999,167.3272426800031,54492.59557656
2022-10-15,13:07:04.000,288,11051909,-795,0,1665839223,13076.572409099994,167.24265312000352,54492.65846064001
2022-10-15,13:07:05.000,288,11051860,-795,0,1665839224,13076.518518619989,167.18626008000138,54492.63051216001
2022-10-15,13:07:06.000,288,11051921,-795,0,1665839225,13076.484837069998,167.08757226000307,54492.469808400005
2022-10-15,13:07:07.000,288,11051869,-795,0,1665839226,13076.437682899988,167.01003183000284,54492.48378264001
2022-10-15,13:07:08.000,288,11051889,-795,0,1665839227,13076.464628139998,166.93954053000198,54492.52570536
2022-10-15,13:07:09.000,288,11051895,-795,0,1665839228,13076.424210279998,166.86200010000175,54492.56762808
2022-10-15,13:07:10.000,288,11051872,-795,0,1665839229,13076.363583489998,166.79150880000088,54492.44884704
2022-10-15,13:07:11.000,288,11051885,-795,0,1665839230,13076.356847179988,166.69987011000194,54492.42788568
2022-10-15,13:07:12.000,288,11051859,-795,0,1665839231,13076.249066219993,166.66462445999787,54492.26718192
2022-10-15,13:07:13.000,288,11051903,-795,0,1665839232,13076.174966810002,166.57298576999892,54492.24622056001
2022-10-15,13:07:14.000,288,11051904,-795,0,1665839233,13076.181703119997,166.50249446999806,54492.31609176001
2022-10-15,13:07:15.000,288,11051885,-795,0,1665839234,13076.148021569992,166.46724882000126,54492.330066
2022-10-15,13:07:16.000,288,11051854,-795,0,1665839235,13076.060449539997,166.38970839000103,54492.22525920001
2022-10-15,13:07:17.000,288,11051879,-795,0,1665839236,13075.966141199991,166.29102057000273,54492.16936224
2022-10-15,13:07:18.000,288,11051792,-795,0,1665839237,13075.91225072,166.29102057000273,54492.21128496
2022-10-15,13:07:19.000,288,11051929,-795,0,1665839238,13075.85162393,166.26987318000465,54492.23923344
2022-10-15,13:07:20.000,288,11051888,-795,0,1665839239,13075.77078821,166.2487257899993,54492.1204524
2022-10-15,13:07:21.000,288,11051871,-795,0,1665839240,13075.68995249,166.17118535999907,54492.12743952001
2022-10-15,13:07:22.000,288,11051878,-795,0,1665839241,13075.615853079995,166.1852836199978,54492.06455544
2022-10-15,13:07:23.000,288,11051877,-795,0,1665839242,13075.54175366999,166.10774319000484,54491.97372288
2022-10-15,13:07:24.000,288,11051879,-795,0,1665839243,13075.447445329999,166.10774319000484,54491.88987744001
2022-10-15,13:07:25.000,288,11051870,-795,0,1665839244,13075.413763779994,166.0654484100014,54492.0505812
2022-10-15,13:07:26.000,288,11051817,-795,0,1665839245,13075.353136989994,166.09364492999885,54491.9457744
2022-10-15,13:07:27.000,288,11051906,-795,0,1665839246,13075.272301269993,166.05839928000205,54491.92481304
2022-10-15,13:07:28.000,288,11051870,-795,0,1665839247,13075.177992929988,166.09364492999885,54491.74314792001
2022-10-15,13:07:29.000,288,11051871,-795,0,1665839248,13075.117366140003,166.05839928000205,54491.7361608
2022-10-15,13:07:30.000,288,11051882,-795,0,1665839249,13075.130838759993,166.02315362999798,54491.82699336
2022-10-15,13:07:31.000,288,11051873,-795,0,1665839250,13075.191465549993,165.98085885000182,54491.81301912001
2022-10-15,13:07:32.000,288,11051912,-795,0,1665839251,13075.110629829993,165.97380972000246,54491.77109640001
2022-10-15,13:07:33.000,288,11051919,-795,0,1665839252,13075.083684589998,165.93151493999903,54491.81301912001
2022-10-15,13:07:34.000,288,11051831,-795,0,1665839253,13075.050003039993,165.93151493999903,54491.5614828
2022-10-15,13:07:35.000,288,11051867,-795,0,1665839254,13075.050003039993,165.9033184200016,54491.631354000005
2022-10-15,13:07:36.000,288,11051850,-795,0,1665839255,13075.023057799997,165.91741668000031,54491.52654720001
2022-10-15,13:07:37.000,288,11051928,-795,0,1665839256,13075.050003039993,165.84692537999945,54491.582444160005
2022-10-15,13:07:38.000,288,11051913,-795,0,1665839257,13075.083684589998,165.86102363999817,54491.533534320006
2022-10-15,13:07:39.000,288,11051916,-795,0,1665839258,13075.103893519998,165.76233581999986,54491.58943128
2022-10-15,13:07:40.000,288,11051935,-795,0,1665839259,13074.948958389992,165.74823756000114,54491.44968888
2022-10-15,13:07:41.000,288,11051885,-795,0,1665839260,13075.043266729997,165.68479538999964,54491.533534320006
2022-10-15,13:07:42.000,288,11051841,-795,0,1665839261,13075.016321490002,165.64954974000284,54491.344882080004
2022-10-15,13:07:43.000,288,11051840,-795,0,1665839262,13075.043266729997,165.61430408999877,54491.4217404
2022-10-15,13:07:44.000,288,11051864,-795,0,1665839263,13075.063475659997,165.53676365999854,54491.365843440006
2022-10-15,13:07:45.000,288,11051912,-795,0,1665839264,13075.050003039993,165.46627235999767,54491.40077904
2022-10-15,13:07:46.000,288,11051871,-795,0,1665839265,13074.969167319992,165.45217409999896,54491.25404952
2022-10-15,13:07:47.000,288,11051858,-795,0,1665839266,13074.955694700002,165.35348628000065,54491.281998
2022-10-15,13:07:48.000,288,11051850,-795,0,1665839267,13074.935485770002,165.37463366999873,54491.28898512001
2022-10-15,13:07:49.000,288,11051855,-795,0,1665839268,13074.975903630002,165.3111915000045,54491.30295936
2022-10-15,13:07:50.000,288,11051871,-795,0,1665839269,13074.888331599992,165.31824063000386,54491.21911392001
2022-10-15,13:07:51.000,288,11051850,-795,0,1665839270,13074.868122669992,165.27594585000043,54491.26103664
2022-10-15,13:07:52.000,288,11051897,-795,0,1665839271,13074.780550639996,165.29004410999914,54491.24007528001
2022-10-15,13:07:53.000,288,11051890,-795,0,1665839272,13074.706451229991,165.2266019400049,54491.11430712
2022-10-15,13:07:54.000,288,11051887,-795,0,1665839273,13074.618879199996,165.24070020000363,54491.11430712
2022-10-15,13:07:55.000,288,11051931,-795,0,1665839274,13074.618879199996,165.18430716000148,54491.20513968
2022-10-15,13:07:56.000,288,11051877,-795,0,1665839275,13074.578461339996,165.21955280999828,54491.21911392001
2022-10-15,13:07:57.000,288,11051896,-795,0,1665839276,13074.477416689995,165.17020890000276,54491.177191200004
2022-10-15,13:07:58.000,288,11051818,-795,0,1665839277,13074.477416689995,165.1984054200002,54490.97456472001
2022-10-15,13:07:59.000,288,11051866,-795,0,1665839278,13074.50436192999,165.14906151000469,54491.06539728
2022-10-15,13:08:00.000,288,11051870,-795,0,1665839279,13074.43026252,165.17725803000212,54491.0374488
2022-10-15,13:08:01.000,288,11051920,-795,0,1665839280,13074.46394406999,165.15611064000404,54491.04443592
2022-10-15,13:08:02.000,288,11051902,-795,0,1665839281,13074.396580969995,165.17725803000212,54491.05841016
2022-10-15,13:08:03.000,288,11051856,-795,0,1665839282,13074.356163109995,165.14906151000469,54490.99552608
2022-10-15,13:08:04.000,288,11051877,-795,0,1665839283,13074.3494268,165.1984054200002,54490.911680640005
2022-10-15,13:08:05.000,288,11051889,-795,0,1665839284,13074.3494268,165.21250367999892,54491.030461680006
2022-10-15,13:08:06.000,288,11051807,-795,0,1665839285,13074.26185476999,165.24070020000363,54491.009500320004
2022-10-15,13:08:07.000,288,11051899,-795,0,1665839286,13074.255118459994,165.27594585000043,54491.009500320004
2022-10-15,13:08:08.000,288,11051956,-795,0,1665839287,13074.133864879994,165.30414236999786,54490.911680640005
2022-10-15,13:08:09.000,288,11051904,-795,0,1665839288,13074.039556539989,165.32528976000322,54490.792899600005
2022-10-15,13:08:10.000,288,11051886,-795,0,1665839289,13074.019347609988,165.36758453999937,54490.960590480005
2022-10-15,13:08:11.000,288,11051872,-795,0,1665839290,13073.951984509993,165.41692845000216,54490.9675776
2022-10-15,13:08:12.000,288,11051859,-795,0,1665839291,13073.891357719993,165.45922322999832,54490.89071928
2022-10-15,13:08:13.000,288,11051889,-795,0,1665839292,13073.877885100002,165.4733214900043,54490.79988672
2022-10-15,13:08:14.000,288,11051906,-795,0,1665839293,13073.844203549997,165.51561627000046,54490.88373216001
2022-10-15,13:08:15.000,288,11051884,-795,0,1665839294,13073.844203549997,165.56496018000325,54490.95360336001
2022-10-15,13:08:16.000,288,11051931,-795,0,1665839295,13073.783576759997,165.55086192000454,54490.95360336001
2022-10-15,13:08:17.000,288,11051890,-795,0,1665839296,13073.776840450002,165.58610757000133,54490.77193824
2022-10-15,13:08:18.000,288,11051919,-795,0,1665839297,13073.736422590002,165.60020583000005,54490.841809440004
2022-10-15,13:08:19.000,288,11051906,-795,0,1665839298,13073.696004730002,165.5931567000007,54490.87674504
2022-10-15,13:08:20.000,288,11051896,-795,0,1665839299,13073.729686279992,165.60020583000005,54491.0374488
2022-10-15,13:08:21.000,288,11051896,-795,0,1665839300,13073.675795800002,165.63545148000412,54490.98853896
2022-10-15,13:08:22.000,288,11051900,-795,0,1665839301,13073.588223769992,165.62840235000476,54490.87674504
2022-10-15,13:08:23.000,288,11051844,-795,0,1665839302,13073.581487459996,165.64250061000348,54490.792899600005
2022-10-15,13:08:24.000,288,11051895,-795,0,1665839303,13073.527596979991,165.6565988700022,54490.82084808
2022-10-15,13:08:25.000,288,11051878,-795,0,1665839304,13073.541069599996,165.67069713000092,54490.78591248001
2022-10-15,13:08:26.000,288,11051873,-795,0,1665839305,13073.419816019996,165.7552866900005,54490.68809280001
2022-10-15,13:08:27.000,288,11051907,-795,0,1665839306,13073.41307971,165.8046306000033,54490.695079920006
2022-10-15,13:08:28.000,288,11051879,-795,0,1665839307,13073.426552329991,165.8398762500001,54490.83482232001
2022-10-15,13:08:29.000,288,11051872,-795,0,1665839308,13073.43328864,165.8398762500001,54490.82084808
2022-10-15,13:08:30.000,288,11051859,-795,0,1665839309,13073.31203506,165.91741668000031,54490.83482232001
2022-10-15,13:08:31.000,288,11051852,-795,0,1665839310,13073.29182613,165.9526623300044,54490.82084808
2022-10-15,13:08:32.000,288,11051874,-795,0,1665839311,13073.157099929995,166.0513501500027,54490.70206704
2022-10-15,13:08:33.000,288,11051873,-795,0,1665839312,13073.10994576,166.12889058000292,54490.73700264001
2022-10-15,13:08:34.000,288,11051887,-795,0,1665839313,13073.13015469,166.22757840000122,54490.80687384001
2022-10-15,13:08:35.000,288,11051882,-795,0,1665839314,13073.0695279,166.30511883000145,54490.841809440004
2022-10-15,13:08:36.000,288,11051892,-795,0,1665839315,13072.975219559994,166.40380664999975,54490.85578368001
2022-10-15,13:08:37.000,288,11051881,-795,0,1665839316,13072.968483249999,166.48839620999934,54490.77892536
2022-10-15,13:08:38.000,288,11051862,-795,0,1665839317,13072.948274319999,166.58708402999764,54490.80687384001
2022-10-15,13:08:39.000,288,11051930,-795,0,1665839318,13072.901120149989,166.69987011000194,54490.8278352
2022-10-15,13:08:40.000,288,11051882,-795,0,1665839319,13072.813548119993,166.82675444999768,54490.8977064
2022-10-15,13:08:41.000,288,11051925,-795,0,1665839320,13072.699030850003,166.94658966000134,54490.82084808
2022-10-15,13:08:42.000,288,11051896,-795,0,1665839321,13072.705767159998,167.04527747999964,54490.862770800006
2022-10-15,13:08:43.000,288,11051883,-795,0,1665839322,13072.773130259993,167.10871965000115,54490.84879656
2022-10-15,13:08:44.000,288,11051858,-795,0,1665839323,13072.732712399993,167.19330921000073,54490.82084808
2022-10-15,13:08:45.000,288,11051885,-795,0,1665839324,13072.827020739998,167.28494789999968,54490.98155184001
2022-10-15,13:08:46.000,288,11051864,-795,0,1665839325,13072.766393949998,167.4470778899995,54490.8977064
2022-10-15,13:08:47.000,288,11051875,-795,0,1665839326,13072.800075499988,167.510520060001,54490.8977064
2022-10-15,13:08:48.000,288,11051883,-795,0,1665839327,13072.779866569988,167.6092078799993,54490.80687384001
2022-10-15,13:08:49.000,288,11051834,-795,0,1665839328,13072.827020739998,167.71494483000424,54490.841809440004
2022-10-15,13:08:50.000,288,11051852,-795,0,1665839329,13072.907856459999,167.8559274299987,54490.93264200001
2022-10-15,13:08:51.000,288,11051902,-795,0,1665839330,13073.008901109999,167.9193696000002,54491.030461680006
2022-10-15,13:08:52.000,288,11051905,-795,0,1665839331,13072.995428489994,168.05330307000258,54490.95360336001
2022-10-15,13:08:53.000,288,11051886,-795,0,1665839332,13073.056055279994,168.08149959000002,54490.86975792
2022-10-15,13:08:54.000,288,11051800,-795,0,1665839333,13073.14362730999,168.20838393000304,54490.98853896
2022-10-15,13:08:55.000,288,11051843,-795,0,1665839334,13073.20425409999,168.28592436000326,54491.05841016
2022-10-15,13:08:56.000,288,11051913,-795,0,1665839335,13073.22446302999,168.38461218000157,54491.10033288001
2022-10-15,13:08:57.000,288,11051893,-795,0,1665839336,13073.30529874999,168.50444738999795,54491.07238440001
2022-10-15,13:08:58.000,288,11051908,-795,0,1665839337,13073.25140827,168.54674217000138,54491.04443592
2022-10-15,13:08:59.000,288,11051869,-795,0,1665839338,13073.26488088999,168.63133173000097,54491.07238440001
2022-10-15,13:09:00.000,288,11051865,-795,0,1665839339,13073.338980299995,168.73706867999863,54491.24007528001
2022-10-15,13:09:01.000,288,11051878,-795,0,1665839340,13073.379398159996,168.82165823999821,54491.22610104
2022-10-15,13:09:02.000,288,11051896,-795,0,1665839341,13073.338980299995,168.91329693000444,54491.08635864
2022-10-15,13:09:03.000,288,11051813,-795,0,1665839342,13073.35245292,169.04018127000018,54491.23308816
2022-10-15,13:09:04.000,288,11051913,-795,0,1665839343,13073.399607089996,169.06132865999825,54491.28898512001
2022-10-15,13:09:05.000,288,11051854,-795,0,1665839344,13073.39287078,169.1670656100032,54491.247062400005
2022-10-15,13:09:06.000,288,11051893,-795,0,1665839345,13073.258144579995,169.2657534300015,54491.08635864
2022-10-15,13:09:07.000,288,11051863,-795,0,1665839346,13073.39287078,169.33624473000236,54491.14225560001
2022-10-15,13:09:08.000,288,11051935,-795,0,1665839347,13073.480442809996,169.40673603000323,54491.32392072
2022-10-15,13:09:09.000,288,11051898,-795,0,1665839348,13073.520860669996,169.50542385000153,54491.33090784
2022-10-15,13:09:10.000,288,11051883,-795,0,1665839349,13073.500651739996,169.61820992999856,54491.344882080004
2022-10-15,13:09:11.000,288,11051908,-795,0,1665839350,13073.574751150001,169.70279948999814,54491.38680480001
2022-10-15,13:09:12.000,288,11051895,-795,0,1665839351,13073.547805909991,169.76624165999965,54491.30994648001
2022-10-15,13:09:13.000,288,11051866,-795,0,1665839352,13073.628641629992,169.89312600000267,54491.33789496001
2022-10-15,13:09:14.000,288,11051906,-795,0,1665839353,13073.696004730002,169.9847646900016,54491.42872752
2022-10-15,13:09:15.000,288,11051893,-795,0,1665839354,13073.756631520002,170.04115773000376,54491.4916116
2022-10-15,13:09:16.000,288,11051884,-795,0,1665839355,13073.817258310002,170.12574729000335,54491.47763736001
2022-10-15,13:09:17.000,288,11051890,-795,0,1665839356,13073.877885100002,170.17509119999886,54491.4916116
2022-10-15,13:09:18.000,288,11051833,-795,0,1665839357,13073.918302960003,170.24558249999973,54491.52654720001
2022-10-15,13:09:19.000,288,11051908,-795,0,1665839358,13073.978929749988,170.33722118999867,54491.54052144
2022-10-15,13:09:20.000,288,11051883,-795,0,1665839359,13074.012611299993,170.39361423000082,54491.57545704001
2022-10-15,13:09:21.000,288,11051828,-795,0,1665839360,13074.113655949994,170.45000727000297,54491.5964184
2022-10-15,13:09:22.000,288,11051861,-795,0,1665839361,13074.100183329989,170.54164596000192,54491.5614828
2022-10-15,13:09:23.000,288,11051824,-795,0,1665839362,13074.140601189989,170.64033378000022,54491.64532824001
2022-10-15,13:09:24.000,288,11051853,-795,0,1665839363,13074.315745249995,170.64033378000022,54491.78507064
2022-10-15,13:09:25.000,288,11051916,-795,0,1665839364,13074.3494268,170.71787421000045,54491.82000624001
2022-10-15,13:09:26.000,288,11051896,-795,0,1665839365,13074.356163109995,170.74607072999788,54491.82000624001
2022-10-15,13:09:27.000,288,11051911,-795,0,1665839366,13074.32248155999,170.88000420000026,54491.61039264
2022-10-15,13:09:28.000,288,11051876,-795,0,1665839367,13074.3494268,170.90115158999834,54491.806032
2022-10-15,13:09:29.000,288,11051899,-795,0,1665839368,13074.41005359,170.9363972400024,54491.84096760001
2022-10-15,13:09:30.000,288,11051901,-795,0,1665839369,13074.457207759995,170.97869201999856,54491.97372288
2022-10-15,13:09:31.000,288,11051848,-795,0,1665839370,13074.517834549995,171.02803593000135,54492.085516800005
2022-10-15,13:09:32.000,288,11051883,-795,0,1665839371,13074.50436192999,171.07033071000478,54492.07154256
2022-10-15,13:09:33.000,288,11051904,-795,0,1665839372,13074.517834549995,171.09147810000286,54492.00865848001
2022-10-15,13:09:34.000,288,11051821,-795,0,1665839373,13074.59193396,171.15492027000437,54492.12743952001
2022-10-15,13:09:35.000,288,11051919,-795,0,1665839374,13074.578461339996,171.2677063500014,54492.183336480004
2022-10-15,13:09:36.000,288,11051874,-795,0,1665839375,13074.645824439991,171.2677063500014,54492.35801448
2022-10-15,13:09:37.000,288,11051865,-795,0,1665839376,13074.61214289,171.33819765000226,54492.29513040001
2022-10-15,13:09:38.000,288,11051888,-795,0,1665839377,13074.57172503,171.40163982000377,54492.34404024001
2022-10-15,13:09:39.000,288,11051874,-795,0,1665839378,13074.706451229991,171.40163982000377,54492.53269248001
2022-10-15,13:09:40.000,288,11051868,-795,0,1665839379,13074.753605400001,171.465081989998,54492.588589440005
2022-10-15,13:09:41.000,288,11051884,-795,0,1665839380,13074.800759569996,171.54967155000486,54492.60955080001
2022-10-15,13:09:42.000,288,11051883,-795,0,1665839381,13074.726660159991,171.58491720000166,54492.518718240004
2022-10-15,13:09:43.000,288,11051893,-795,0,1665839382,13074.773814330001,171.6131137199991,54492.49076976001
2022-10-15,13:09:44.000,288,11051871,-795,0,1665839383,13074.760341709996,171.68360501999996,54492.5746152
2022-10-15,13:09:45.000,288,11051877,-795,0,1665839384,13074.807495879992,171.70475240999804,54492.69339624
2022-10-15,13:09:46.000,288,11051869,-795,0,1665839385,13074.841177429997,171.7893419700049,54492.69339624
2022-10-15,13:09:47.000,288,11051828,-795,0,1665839386,13074.881595289997,171.88098066000384,54492.62352504
2022-10-15,13:09:48.000,288,11051885,-795,0,1665839387,13074.847913739992,171.90212805000192,54492.67942200001
2022-10-15,13:09:49.000,288,11051857,-795,0,1665839388,13074.955694700002,171.97966848000215,54492.82615152001
2022-10-15,13:09:50.000,288,11051912,-795,0,1665839389,13074.948958389992,172.00081587000022,54492.875061360006
2022-10-15,13:09:51.000,288,11051906,-795,0,1665839390,13074.948958389992,172.0854054299998,54492.86108712
2022-10-15,13:09:52.000,288,11051916,-795,0,1665839391,13074.962431009997,172.1347493400026,54492.83313864
2022-10-15,13:09:53.000,288,11051882,-795,0,1665839392,13074.955694700002,172.20524064000347,54492.88204848
2022-10-15,13:09:54.000,288,11051875,-795,0,1665839393,13074.975903630002,172.27573194000433,54492.923971200005
2022-10-15,13:09:55.000,288,11051916,-795,0,1665839394,13075.036530420002,172.37441976000264,54493.11961056
2022-10-15,13:09:56.000,288,11051918,-795,0,1665839395,13075.070211969993,172.37441976000264,54493.14755904
2022-10-15,13:09:57.000,288,11051846,-795,0,1665839396,13075.023057799997,172.4449110600035,54492.99384240001
2022-10-15,13:09:58.000,288,11051861,-795,0,1665839397,13075.090420899993,172.46605845000158,54493.11961056
2022-10-15,13:09:59.000,288,11051915,-795,0,1665839398,13075.083684589998,172.5929427900046,54493.17550752
2022-10-15,13:10:00.000,288,11051922,-795,0,1665839399,13075.063475659997,172.63523757000075,54493.24537872
2022-10-15,13:10:01.000,288,11051889,-795,0,1665839400,13075.076948280002,172.67048322000483,54493.29428856
2022-10-15,13:10:02.000,288,11051855,-795,0,1665839401,13075.036530420002,172.6916306100029,54493.20345600001
2022-10-15,13:10:03.000,288,11051866,-795,0,1665839402,13075.036530420002,172.7762201700025,54493.32223704001
2022-10-15,13:10:04.000,288,11051894,-795,0,1665839403,13075.144311379998,172.81851494999864,54493.378134000006
2022-10-15,13:10:05.000,288,11051899,-795,0,1665839404,13075.137575070003,172.88195712000015,54493.51787640001
2022-10-15,13:10:06.000,288,11051846,-795,0,1665839405,13075.177992929988,172.92425190000358,54493.39909536001
2022-10-15,13:10:07.000,288,11051877,-795,0,1665839406,13075.083684589998,172.95949755000038,54493.31524992
2022-10-15,13:10:08.000,288,11051858,-795,0,1665839407,13075.151047689993,173.05113623999932,54493.39210824
2022-10-15,13:10:09.000,288,11051873,-795,0,1665839408,13075.218410789988,173.11457841000083,54493.524863520004
2022-10-15,13:10:10.000,288,11051902,-795,0,1665839409,13075.225147099998,173.17097145000298,54493.58774760001
2022-10-15,13:10:11.000,288,11051898,-795,0,1665839410,13075.265564959998,173.2344136200045,54493.60172184
2022-10-15,13:10:12.000,288,11051884,-755,0,1665839411,13075.299246509989,173.26965927000128,54493.61569608001
2022-10-15,13:10:13.000,288,11051871,-795,0,1665839412,13075.292510199994,173.27670840000064,54493.48992792001
2022-10-15,13:10:14.000,288,11051882,-795,0,1665839413,13075.366609609999,173.3331014400028,54493.66460592001
2022-10-15,13:10:15.000,288,11051859,-795,0,1665839414,13075.373345919994,173.38949447999767,54493.713515760006
2022-10-15,13:10:16.000,288,11051899,-795,0,1665839415,13075.353136989994,173.4317892600011,54493.72050288
2022-10-15,13:10:17.000,288,11051884,-795,0,1665839416,13075.386818539999,173.43883839000046,54493.74146424
2022-10-15,13:10:18.000,288,11051896,-795,0,1665839417,13075.346400679999,173.50228056000196,54493.65063168
2022-10-15,13:10:19.000,288,11051910,-795,0,1665839418,13075.359873299989,173.5304770799994,54493.762425600005
2022-10-15,13:10:20.000,288,11051887,-795,0,1665839419,13075.474390569994,173.51637882000068,54493.92312936001
2022-10-15,13:10:21.000,288,11051866,-795,0,1665839420,13075.48112687999,173.57277186000283,54493.90216800001
2022-10-15,13:10:22.000,288,11051855,-795,0,1665839421,13075.447445329999,173.54457533999812,54493.713515760006
2022-10-15,13:10:23.000,288,11051917,-795,0,1665839422,13075.447445329999,173.5939192500009,54493.825309679996
2022-10-15,13:10:24.000,288,11051856,-795,0,1665839423,13075.52154473999,173.60801750999963,54493.9371036
2022-10-15,13:10:25.000,288,11051867,-795,0,1665839424,13075.50807212,173.6432631600037,54493.9371036
2022-10-15,13:10:26.000,288,11051854,-795,0,1665839425,13075.44070901999,173.63621403000434,54493.881206640006
2022-10-15,13:10:27.000,288,11051827,-795,0,1665839426,13075.48112687999,173.69965619999857,54493.95107784001
2022-10-15,13:10:28.000,288,11051891,-795,0,1665839427,13075.58217152999,173.69965619999857,54494.06287176
2022-10-15,13:10:29.000,288,11051843,-795,0,1665839428,13075.54175366999,173.77014749999944,54494.09082024001
2022-10-15,13:10:30.000,288,11051891,-795,0,1665839429,13075.494599499994,173.7912948900048,54494.06985888001
2022-10-15,13:10:31.000,288,11051896,-795,0,1665839430,13075.50133580999,173.79834402000415,54494.06985888001
2022-10-15,13:10:32.000,288,11051879,-795,0,1665839431,13075.474390569994,173.8265405400016,54493.97203920001
2022-10-15,13:10:33.000,288,11051855,-795,0,1665839432,13075.514808429994,173.81244228000287,54493.99998768001
2022-10-15,13:10:34.000,288,11051901,-795,0,1665839433,13075.595644149995,173.86178618999838,54494.11876872001
2022-10-15,13:10:35.000,288,11051890,-795,0,1665839434,13075.60238045999,173.88293358000374,54494.20261416
2022-10-15,13:10:36.000,288,11051839,-795,0,1665839435,13075.575435219995,173.8899827100031,54494.1816528
2022-10-15,13:10:37.000,288,11051891,-795,0,1665839436,13075.555226289995,173.91113010000117,54494.06985888001
2022-10-15,13:10:38.000,288,11051873,-795,0,1665839437,13075.66300724999,173.9252283599999,54494.195627040004
2022-10-15,13:10:39.000,288,11051851,-795,0,1665839438,13075.71016142,173.91817923000053,54494.18863992001
2022-10-15,13:10:40.000,288,11051857,-795,0,1665839439,13075.696688799995,173.90408097000181,54494.1816528
2022-10-15,13:10:41.000,288,11051926,-795,0,1665839440,13075.78426082999,173.8899827100031,54494.24453688
2022-10-15,13:10:42.000,288,11051833,-795,0,1665839441,13075.72363403999,173.88293358000374,54494.09082024001
2022-10-15,13:10:43.000,288,11051874,-795,0,1665839442,13075.716897729995,173.91113010000117,54494.097807360005
2022-10-15,13:10:44.000,288,11051902,-795,0,1665839443,13075.85162393,173.8899827100031,54494.13973008001
2022-10-15,13:10:45.000,288,11051873,-795,0,1665839444,13075.972877510001,173.86178618999838,54494.34235656
2022-10-15,13:10:46.000,288,11051848,-795,0,1665839445,13076.033504300001,173.81244228000287,54494.30742096001
2022-10-15,13:10:47.000,288,11051870,-795,0,1665839446,13076.094131090002,173.79834402000415,54494.27248536
2022-10-15,13:10:48.000,288,11051879,-795,0,1665839447,13076.168230499992,173.76309837000008,54494.216588400006
2022-10-15,13:10:49.000,288,11051855,-795,0,1665839448,13076.188439429992,173.71375446000457,54494.22357552
2022-10-15,13:10:50.000,288,11051829,-795,0,1665839449,13076.242329909997,173.71375446000457,54494.34934368
2022-10-15,13:10:51.000,288,11051847,-795,0,1665839450,13076.296220390002,173.6785088100005,54494.29344672
2022-10-15,13:10:52.000,288,11051888,-795,0,1665839451,13076.316429320002,173.68555793999985,54494.29344672
2022-10-15,13:10:53.000,288,11051886,-795,0,1665839452,13076.356847179988,173.6785088100005,54494.40524064001
2022-10-15,13:10:54.000,288,11051876,-795,0,1665839453,13076.336638250003,173.63621403000434,54494.23754976001
2022-10-15,13:10:55.000,288,11051783,-795,0,1665839454,13076.343374559998,173.60801750999963,54494.314408080005
2022-10-15,13:10:56.000,288,11051885,-795,0,1665839455,13076.404001349998,173.5798209900022,54494.41222776
2022-10-15,13:10:57.000,288,11051860,-795,0,1665839456,13076.383792419998,173.58687012000155,54494.41921488
2022-10-15,13:10:58.000,288,11051879,-795,0,1665839457,13076.390528729993,173.60801750999963,54494.48908608
2022-10-15,13:10:59.000,288,11051847,-795,0,1665839458,13076.343374559998,173.60096838000027,54494.51703456
2022-10-15,13:11:00.000,288,11051916,-795,0,1665839459,13076.350110869993,173.5586736000041,54494.600880000005
2022-10-15,13:11:01.000,288,11051894,-795,0,1665839460,13076.329901939993,173.57277186000283,54494.59389288001
2022-10-15,13:11:02.000,288,11051845,-795,0,1665839461,13076.228857289992,173.5798209900022,54494.40524064001
2022-10-15,13:11:03.000,288,11051860,-795,0,1665839462,13076.276011460002,173.55162447000475,54494.47511184001
2022-10-15,13:11:04.000,288,11051910,-795,0,1665839463,13076.289484079993,173.5586736000041,54494.600880000005
2022-10-15,13:11:05.000,288,11051900,-795,0,1665839464,13076.289484079993,173.60096838000027,54494.57293152001
2022-10-15,13:11:06.000,288,11051879,-795,0,1665839465,13076.215384670002,173.57277186000283,54494.4611376
2022-10-15,13:11:07.000,288,11051854,-795,0,1665839466,13076.276011460002,173.5586736000041,54494.433189120005
2022-10-15,13:11:08.000,288,11051855,-795,0,1665839467,13076.363583489998,173.60096838000027,54494.50306032001
2022-10-15,13:11:09.000,288,11051879,-795,0,1665839468,13076.390528729993,173.60801750999963,54494.51004744
2022-10-15,13:11:10.000,288,11051850,-795,0,1665839469,13076.430946589993,173.60096838000027,54494.482098960005
2022-10-15,13:11:11.000,288,11051881,-795,0,1665839470,13076.444419209998,173.58687012000155,54494.42620200001
2022-10-15,13:11:12.000,288,11051937,-795,0,1665839471,13076.410737659993,173.5586736000041,54494.29344672
2022-10-15,13:11:13.000,288,11051878,-795,0,1665839472,13076.484837069998,173.55162447000475,54494.29344672
2022-10-15,13:11:14.000,288,11051901,-795,0,1665839473,13076.538727549989,173.55162447000475,54494.29344672
2022-10-15,13:11:15.000,288,11051869,-795,0,1665839474,13076.612826959994,173.4952314300026,54494.37030504
2022-10-15,13:11:16.000,288,11051873,-795,0,1665839475,13076.693662679994,173.50228056000196,54494.41222776
2022-10-15,13:11:17.000,288,11051883,-795,0,1665839476,13076.713871609994,173.41064187000302,54494.433189120005
2022-10-15,13:11:18.000,288,11051860,-795,0,1665839477,13076.673453749994,173.37539621999895,54494.18863992001
2022-10-15,13:11:19.000,288,11051817,-795,0,1665839478,13076.76102577999,173.29785578999872,54494.20960128001
2022-10-15,13:11:20.000,288,11051904,-795,0,1665839479,13076.86880674,173.19211884000106,54494.37729216001
2022-10-15,13:11:21.000,288,11051896,-795,0,1665839480,13076.94290614999,173.16392232000362,54494.37030504
2022-10-15,13:11:22.000,288,11051891,-795,0,1665839481,13076.90248828999,173.05113623999932,54494.09082024001
2022-10-15,13:11:23.000,288,11051820,-795,0,1665839482,13076.976587699995,173.0229397200019,54494.13973008001
2022-10-15,13:11:24.000,288,11051864,-795,0,1665839483,13077.118050209996,172.9735958099991,54494.34934368
2022-10-15,13:11:25.000,288,11051940,-795,0,1665839484,13077.097841279996,172.89605537999887,54494.35633080001
2022-10-15,13:11:26.000,288,11051845,-795,0,1665839485,13077.1113139,172.85376060000272,54494.3213952
2022-10-15,13:11:27.000,288,11051898,-795,0,1665839486,13077.01026925,172.78326930000185,54494.10479448
2022-10-15,13:11:28.000,288,11051884,-795,0,1665839487,13076.996796629996,172.68458148000354,54494.1816528
2022-10-15,13:11:29.000,288,11051892,-795,0,1665839488,13076.94290614999,172.6916306100029,54494.27248536
2022-10-15,13:11:30.000,288,11051867,-795,0,1665839489,13076.92269721999,172.63523757000075,54494.30742096001
2022-10-15,13:11:31.000,288,11051854,-795,0,1665839490,13076.855334119995,172.60704105000332,54494.3213952
2022-10-15,13:11:32.000,288,11051849,-795,0,1665839491,13076.80144363999,172.59999192000396,54494.30043384
2022-10-15,13:11:33.000,288,11051923,-795,0,1665839492,13076.693662679994,172.5929427900046,54494.20960128001
2022-10-15,13:11:34.000,288,11051838,-795,0,1665839493,13076.72060791999,172.55064801000117,54494.25851112001
2022-10-15,13:11:35.000,288,11051926,-795,0,1665839494,13076.70039898999,172.5647462699999,54494.24453688
2022-10-15,13:11:36.000,288,11051857,-795,0,1665839495,13076.606090649999,172.5435988800018,54494.25851112001
2022-10-15,13:11:37.000,288,11051895,-795,0,1665839496,13076.572409099994,172.49425496999902,54494.06985888001
2022-10-15,13:11:38.000,288,11051863,-795,0,1665839497,13076.478100759989,172.5435988800018,54494.097807360005
2022-10-15,13:11:39.000,288,11051884,-795,0,1665839498,13076.63977219999,172.48720583999966,54494.251524
2022-10-15,13:11:40.000,288,11051901,-795,0,1665839499,13076.646508509999,172.4449110600035,54494.30742096001
2022-10-15,13:11:41.000,288,11051916,-795,0,1665839500,13076.61956326999,172.39556715000072,54494.27947248
2022-10-15,13:11:42.000,288,11051848,-795,0,1665839501,13076.531991239994,172.4167145399988,54494.13973008001
2022-10-15,13:11:43.000,288,11051912,-795,0,1665839502,13076.565672789999,172.36032150000392,54494.146717200005
2022-10-15,13:11:44.000,288,11051871,-795,0,1665839503,13076.464628139998,172.34622323999793,54493.94409072
2022-10-15,13:11:45.000,288,11051892,-795,0,1665839504,13076.498309689989,172.2827810700037,54494.027936160004
2022-10-15,13:11:46.000,288,11051922,-795,0,1665839505,13076.518518619989,172.3180267200005,54494.1117816
2022-10-15,13:11:47.000,288,11051892,-795,0,1665839506,13076.518518619989,172.26163367999834,54494.0069748
2022-10-15,13:11:48.000,288,11051864,-795,0,1665839507,13076.471364449993,172.24753541999962,54493.9371036
2022-10-15,13:11:49.000,288,11051850,-795,0,1665839508,13076.505045999998,172.2334371600009,54493.92312936001
2022-10-15,13:11:50.000,288,11051898,-795,0,1665839509,13076.484837069998,172.20524064000347,54493.92312936001
2022-10-15,13:11:51.000,288,11051875,-795,0,1665839510,13076.478100759989,172.1840932499981,54493.8672324
2022-10-15,13:11:52.000,288,11051911,-795,0,1665839511,13076.471364449993,172.21933890000219,54493.8672324
2022-10-15,13:11:53.000,288,11051926,-795,0,1665839512,13076.444419209998,172.20524064000347,54493.713515760006
2022-10-15,13:11:54.000,288,11051897,-795,0,1665839513,13076.424210279998,172.1699949899994,54493.73447712001
2022-10-15,13:11:55.000,288,11051877,-795,0,1665839514,13076.498309689989,172.19114238000475,54493.72050288
2022-10-15,13:11:56.000,288,11051866,-795,0,1665839515,13076.545463859999,172.21228977000283,54493.7973612
2022-10-15,13:11:57.000,288,11051880,-795,0,1665839516,13076.552200169994,172.2334371600009,54493.77639984
2022-10-15,13:11:58.000,288,11051894,-795,0,1665839517,13076.531991239994,172.24048629000026,54493.72749
2022-10-15,13:11:59.000,288,11051876,-795,0,1665839518,13076.444419209998,172.22638803000154,54493.51787640001
2022-10-15,13:12:00.000,288,11051863,-795,0,1665839519,13076.531991239994,172.2827810700037,54493.74146424
2022-10-15,13:12:01.000,288,11051856,-795,0,1665839520,13076.572409099994,172.2686828099977,54493.58774760001
2022-10-15,13:12:02.000,288,11051922,-795,0,1665839521,13076.505045999998,172.3321249799992,54493.72050288
2022-10-15,13:12:03.000,288,11051860,-795,0,1665839522,13076.545463859999,172.33917410999857,54493.60870896
2022-10-15,13:12:04.000,288,11051833,-795,0,1665839523,13076.538727549989,172.31097759000113,54493.545824880006
2022-10-15,13:12:05.000,288,11051943,-795,0,1665839524,13076.606090649999,172.30392846000177,54493.67159304
2022-10-15,13:12:06.000,288,11051856,-795,0,1665839525,13076.572409099994,172.3180267200005,54493.63665744001
2022-10-15,13:12:07.000,288,11051929,-795,0,1665839526,13076.61956326999,172.27573194000433,54493.552812
2022-10-15,13:12:08.000,288,11051932,-795,0,1665839527,13076.572409099994,172.2827810700037,54493.44101808
2022-10-15,13:12:09.000,288,11051897,-795,0,1665839528,13076.68019005999,172.19114238000475,54493.427043840005
2022-10-15,13:12:10.000,288,11051852,-795,0,1665839529,13076.673453749994,172.21228977000283,54493.35018552001
2022-10-15,13:12:11.000,288,11051871,-795,0,1665839530,13076.84186149999,172.12770021000324,54493.545824880006
2022-10-15,13:12:12.000,288,11051867,-795,0,1665839531,13076.84186149999,172.09950368999853,54493.49691504001
2022-10-15,13:12:13.000,288,11051866,-795,0,1665839532,13076.96311507999,172.0219632599983,54493.48992792001
2022-10-15,13:12:14.000,288,11051886,-795,0,1665839533,13076.96311507999,172.00081587000022,54493.4829408
2022-10-15,13:12:15.000,288,11051881,-795,0,1665839534,13076.92943353,171.90917718000128,54493.28730144
2022-10-15,13:12:16.000,288,11051883,-795,0,1665839535,13076.99006032,171.85278413999913,54493.32223704001
2022-10-15,13:12:17.000,288,11051841,-795,0,1665839536,13077.04395079999,171.7752437099989,54493.38512112
2022-10-15,13:12:18.000,288,11051854,-795,0,1665839537,13077.02374186999,171.7893419700049,54493.378134000006
2022-10-15,13:12:19.000,288,11051880,-795,0,1665839538,13077.01026925,171.6765558900006,54493.24537872
2022-10-15,13:12:20.000,288,11051906,-795,0,1665839539,13077.05068711,171.6131137199991,54493.42005672001
2022-10-15,13:12:21.000,288,11051853,-795,0,1665839540,13077.151731760001,171.55672068000422,54493.40608248
2022-10-15,13:12:22.000,288,11051908,-795,0,1665839541,13077.02374186999,171.54262241999822,54493.31524992
2022-10-15,13:12:23.000,288,11051903,-795,0,1665839542,13076.96311507999,171.48622938000335,54493.16153328001
2022-10-15,13:12:24.000,288,11051859,-795,0,1665839543,13076.956378769995,171.41573808000248,54493.20345600001
2022-10-15,13:12:25.000,288,11051901,-795,0,1665839544,13076.956378769995,171.40868895000312,54493.20345600001
2022-10-15,13:12:26.000,288,11051844,-795,0,1665839545,13076.90248828999,171.3804924299984,54493.140571920005
2022-10-15,13:12:27.000,288,11051899,-795,0,1665839546,13076.92269721999,171.32409939000354,54493.1685204
2022-10-15,13:12:28.000,288,11051915,-795,0,1665839547,13076.90248828999,171.2818046100001,54493.140571920005
2022-10-15,13:12:29.000,288,11051847,-795,0,1665839548,13076.915960909995,171.28885373999947,54493.140571920005
2022-10-15,13:12:30.000,288,11051880,-795,0,1665839549,13076.84186149999,171.27475548000075,54493.042752240006
2022-10-15,13:12:31.000,288,11051888,-795,0,1665839550,13076.86880674,171.22541156999796,54493.028778
2022-10-15,13:12:32.000,288,11051902,-795,0,1665839551,13076.80817995,171.2183624399986,54492.95191968
2022-10-15,13:12:33.000,288,11051849,-795,0,1665839552,13076.82165256999,171.2183624399986,54492.972881040005
2022-10-15,13:12:34.000,288,11051894,-795,0,1665839553,13076.875543049995,171.23950983000395,54493.03576512001
2022-10-15,13:12:35.000,288,11051876,-795,0,1665839554,13076.855334119995,171.19721505000052,54493.06371360001
2022-10-15,13:12:36.000,288,11051888,-795,0,1665839555,13076.82838888,171.1831167900018,54493.021790880004
2022-10-15,13:12:37.000,288,11051916,-795,0,1665839556,13076.875543049995,171.1831167900018,54492.90999696
2022-10-15,13:12:38.000,288,11051862,-795,0,1665839557,13076.94290614999,171.1690185300031,54492.93794544
2022-10-15,13:12:39.000,288,11051885,-795,0,1665839558,13077.017005559996,171.19016592000116,54492.95191968
2022-10-15,13:12:40.000,288,11051889,-795,0,1665839559,13077.07089604,171.17606766000245,54492.9589068
2022-10-15,13:12:41.000,288,11051898,-795,0,1665839560,13077.151731760001,171.17606766000245,54492.93095832
2022-10-15,13:12:42.000,288,11051877,-795,0,1665839561,13077.1113139,171.12672374999966,54492.88204848
2022-10-15,13:12:43.000,288,11051901,-795,0,1665839562,13077.232567480001,171.14787113999773,54492.89602272001
2022-10-15,13:12:44.000,288,11051889,-795,0,1665839563,13077.313403200002,171.11262549000094,54493.021790880004
2022-10-15,13:12:45.000,288,11051805,-795,0,1665839564,13077.326875819992,171.09852723000222,54492.90999696
2022-10-15,13:12:46.000,288,11051889,-795,0,1665839565,13077.279721649997,171.07033071000478,54492.86807424001
2022-10-15,13:12:47.000,288,11051853,-795,0,1665839566,13077.394238920002,170.96459375999984,54492.81916440001
2022-10-15,13:12:48.000,288,11051833,-795,0,1665839567,13077.421184159997,170.96459375999984,54492.854100000004
2022-10-15,13:12:49.000,288,11051879,-795,0,1665839568,13077.542437739998,170.8729550700009,54492.95191968
2022-10-15,13:12:50.000,288,11051934,-795,0,1665839569,13077.488547259993,170.81656202999875,54492.97986816
2022-10-15,13:12:51.000,288,11051902,-795,0,1665839570,13077.609800839993,170.74607072999788,54492.972881040005
2022-10-15,13:12:52.000,288,11051887,-795,0,1665839571,13077.589591909993,170.66853029999766,54492.95191968
2022-10-15,13:12:53.000,288,11051877,-795,0,1665839572,13077.656955009988,170.54164596000192,54492.83313864
2022-10-15,13:12:54.000,288,11051835,-795,0,1665839573,13077.677163939989,170.4288598800049,54492.98685528001
2022-10-15,13:12:55.000,288,11051893,-795,0,1665839574,13077.757999659989,170.30902467000124,54492.923971200005
2022-10-15,13:12:56.000,288,11051891,-795,0,1665839575,13077.832099069994,170.24558249999973,54492.8890356
2022-10-15,13:12:57.000,288,11051845,-795,0,1665839576,13077.798417519989,170.14689468000142,54492.79121592
2022-10-15,13:12:58.000,288,11051936,-795,0,1665839577,13077.83883537999,170.0693542500012,54492.74230608
2022-10-15,13:12:59.000,288,11051877,-795,0,1665839578,13077.98029788999,169.94951904000482,54492.93794544
2022-10-15,13:13:00.000,288,11051900,-795,0,1665839579,13077.96008895999,169.87902774000395,54492.972881040005
2022-10-15,13:13:01.000,288,11051907,-795,0,1665839580,13077.94661634,169.74509427000157,54492.90999696
2022-10-15,13:13:02.000,288,11051883,-795,0,1665839581,13077.87925323999,169.68870122999942,54492.84711288001
2022-10-15,13:13:03.000,288,11051823,-795,0,1665839582,13077.872516929994,169.56181689000368,54492.86108712
2022-10-15,13:13:04.000,288,11051847,-795,0,1665839583,13077.825362759999,169.5265712399996,54492.89602272001
2022-10-15,13:13:05.000,288,11051857,-795,0,1665839584,13077.825362759999,169.4772273300041,54492.9589068
2022-10-15,13:13:06.000,288,11051923,-795,0,1665839585,13077.710845489994,169.39968690000387,54492.89602272001
2022-10-15,13:13:07.000,288,11051862,-795,0,1665839586,13077.731054419994,169.35739212000044,54492.90999696
2022-10-15,13:13:08.000,288,11051867,-795,0,1665839587,13077.757999659989,169.3009990799983,54493.028778
2022-10-15,13:13:09.000,288,11051880,-795,0,1665839588,13077.737790729989,169.25165517000278,54493.042752240006
2022-10-15,13:13:10.000,288,11051862,-795,0,1665839589,13077.656955009988,169.22345864999807,54492.972881040005
2022-10-15,13:13:11.000,288,11051895,-795,0,1665839590,13077.609800839993,169.13181995999912,54492.94493256001
2022-10-15,13:13:12.000,288,11051905,-795,0,1665839591,13077.535701430003,169.03313214000082,54492.84012576
2022-10-15,13:13:13.000,288,11051863,-795,0,1665839592,13077.528965119993,168.99788649000402,54492.84711288001
2022-10-15,13:13:14.000,288,11051918,-795,0,1665839593,13077.522228809998,168.98378822999803,54492.93794544
2022-10-15,13:13:15.000,288,11051883,-795,0,1665839594,13077.576119289988,168.91329693000444,54492.99384240001
2022-10-15,13:13:16.000,288,11051822,-795,0,1665839595,13077.555910360003,168.89214953999908,54492.9589068
2022-10-15,13:13:17.000,288,11051847,-795,0,1665839596,13077.502019879998,168.84985476000293,54492.854100000004
2022-10-15,13:13:18.000,288,11051854,-795,0,1665839597,13077.522228809998,168.79346172000078,54492.875061360006
2022-10-15,13:13:19.000,288,11051851,-795,0,1665839598,13077.576119289988,168.744117809998,54492.89602272001
2022-10-15,13:13:20.000,288,11051874,-795,0,1665839599,13077.555910360003,168.6736265100044,54492.94493256001
2022-10-15,13:13:21.000,288,11051877,-795,0,1665839600,13077.555910360003,168.61723347000225,54492.972881040005
2022-10-15,13:13:22.000,288,11051821,-795,0,1665839601,13077.508756189993,168.56788955999946,54492.84012576
2022-10-15,13:13:23.000,288,11051906,-795,0,1665839602,13077.569382979993,168.50444738999795,54492.88204848
2022-10-15,13:13:24.000,288,11051864,-795,0,1665839603,13077.636746079988,168.43395609000436,54493.03576512001
2022-10-15,13:13:25.000,288,11051875,-795,0,1665839604,13077.643482389998,168.42690695999772,54492.96589392001
2022-10-15,13:13:26.000,288,11051874,-795,0,1665839605,13077.576119289988,168.34231739999814,54492.93095832
2022-10-15,13:13:27.000,288,11051857,-795,0,1665839606,13077.468338329993,168.32117001000006,54492.805190160005
2022-10-15,13:13:28.000,288,11051897,-795,0,1665839607,13077.414447850002,168.32117001000006,54492.805190160005
2022-10-15,13:13:29.000,288,11051913,-795,0,1665839608,13077.380766299997,168.2647769699979,54492.95191968
2022-10-15,13:13:30.000,288,11051853,-795,0,1665839609,13077.266249029992,168.22953132000112,54492.96589392001
2022-10-15,13:13:31.000,288,11051817,-795,0,1665839610,13077.219094859996,168.2647769699979,54492.972881040005
2022-10-15,13:13:32.000,288,11051870,-795,0,1665839611,13077.09110497,168.28592436000326,54492.97986816
2022-10-15,13:13:33.000,288,11051869,-795,0,1665839612,13076.956378769995,168.2788752300039,54492.86108712
2022-10-15,13:13:34.000,288,11051853,-795,0,1665839613,13076.936169839995,168.29297349000262,54492.94493256001
2022-10-15,13:13:35.000,288,11051885,-795,0,1665839614,13076.86207042999,168.27182610000455,54492.875061360006
2022-10-15,13:13:36.000,288,11051859,-795,0,1665839615,13076.78797102,168.2788752300039,54492.95191968
2022-10-15,13:13:37.000,288,11051872,-795,0,1665839616,13076.606090649999,168.2788752300039,54492.81916440001
2022-10-15,13:13:38.000,288,11051909,-795,0,1665839617,13076.545463859999,168.30002262000198,54492.81916440001
2022-10-15,13:13:39.000,288,11051893,-795,0,1665839618,13076.579145409989,168.28592436000326,54492.90999696
2022-10-15,13:13:40.000,288,11051876,-795,0,1665839619,13076.572409099994,168.33526826999878,54492.95191968
2022-10-15,13:13:41.000,288,11051919,-795,0,1665839620,13076.558936479989,168.34231739999814,54492.98685528001
2022-10-15,13:13:42.000,288,11051851,-795,0,1665839621,13076.491573379993,168.33526826999878,54492.86807424001
2022-10-15,13:13:43.000,288,11051862,-795,0,1665839622,13076.525254929998,168.3141208800007,54492.9589068
2022-10-15,13:13:44.000,288,11051872,-795,0,1665839623,13076.505045999998,168.33526826999878,54492.8890356
2022-10-15,13:13:45.000,288,11051924,-795,0,1665839624,13076.531991239994,168.32821913999942,54492.95191968
2022-10-15,13:13:46.000,288,11051872,-795,0,1665839625,13076.478100759989,168.32821913999942,54492.8890356
2022-10-15,13:13:47.000,288,11051891,-795,0,1665839626,13076.478100759989,168.3775630500022,54492.84711288001
2022-10-15,13:13:48.000,288,11051874,-795,0,1665839627,13076.646508509999,168.3775630500022,54492.93794544
2022-10-15,13:13:49.000,288,11051850,-795,0,1665839628,13076.673453749994,168.40575956999965,54492.94493256001
2022-10-15,13:13:50.000,288,11051901,-795,0,1665839629,13076.599354339989,168.3987104400003,54492.91698408001
2022-10-15,13:13:51.000,288,11051909,-795,0,1665839630,13076.585881719999,168.44100522000372,54492.805190160005
2022-10-15,13:13:52.000,288,11051893,-795,0,1665839631,13076.552200169994,168.44100522000372,54492.6444864
2022-10-15,13:13:53.000,288,11051866,-795,0,1665839632,13076.478100759989,168.4762508700005,54492.69339624
2022-10-15,13:13:54.000,288,11051893,-795,0,1665839633,13076.491573379993,168.4973982599986,54492.81916440001
2022-10-15,13:13:55.000,288,11051865,-795,0,1665839634,13076.417473969988,168.53969304000202,54492.63051216001
2022-10-15,13:13:56.000,288,11051869,-795,0,1665839635,13076.417473969988,168.55379130000074,54492.74929320001
2022-10-15,13:13:57.000,288,11051896,-795,0,1665839636,13076.222120979997,168.56788955999946,54492.48378264001
2022-10-15,13:13:58.000,288,11051849,-795,0,1665839637,13076.343374559998,168.60313521000353,54492.77724168001
2022-10-15,13:13:59.000,288,11051881,-795,0,1665839638,13076.282747769998,168.59608608000417,54492.7842288
2022-10-15,13:14:00.000,288,11051860,-795,0,1665839639,13076.235593600002,168.6595282499984,54492.756280320005
2022-10-15,13:14:01.000,288,11051885,-795,0,1665839640,13076.161494189997,168.7229704199999,54492.77025456
2022-10-15,13:14:02.000,288,11051849,-795,0,1665839641,13076.094131090002,168.76526520000334,54492.70038336001
2022-10-15,13:14:03.000,288,11051883,-795,0,1665839642,13075.993086440001,168.78641259000142,54492.69339624
2022-10-15,13:14:04.000,288,11051887,-795,0,1665839643,13076.053713230001,168.84985476000293,54492.76326744
2022-10-15,13:14:05.000,288,11051900,-795,0,1665839644,13075.972877510001,168.91329693000444,54492.77724168001
2022-10-15,13:14:06.000,288,11051838,-795,0,1665839645,13075.966141199991,168.94149345000187,54492.74230608
2022-10-15,13:14:07.000,288,11051897,-795,0,1665839646,13075.81120607,169.01198475000274,54492.588589440005
2022-10-15,13:14:08.000,288,11051831,-795,0,1665839647,13075.817942379996,169.0542795299989,54492.60955080001
2022-10-15,13:14:09.000,288,11051906,-795,0,1665839648,13075.82467868999,169.13181995999912,54492.70038336001
2022-10-15,13:14:10.000,288,11051929,-795,0,1665839649,13075.831415,169.19526213000063,54492.69339624
2022-10-15,13:14:11.000,288,11051834,-795,0,1665839650,13075.797733449996,169.2657534300015,54492.756280320005
2022-10-15,13:14:12.000,288,11051886,-795,0,1665839651,13075.78426082999,169.329195600003,54492.707370480006
2022-10-15,13:14:13.000,288,11051921,-795,0,1665839652,13075.81120607,169.40673603000323,54492.707370480006
2022-10-15,13:14:14.000,288,11051825,-795,0,1665839653,13075.74384296999,169.47017820000474,54492.504744
2022-10-15,13:14:15.000,288,11051841,-795,0,1665839654,13075.831415,169.51952211000025,54492.53269248001
2022-10-15,13:14:16.000,288,11051857,-795,0,1665839655,13075.89204179,169.59001341000112,54492.60256368
2022-10-15,13:14:17.000,288,11051852,-795,0,1665839656,13075.898778099996,169.6393573200039,54492.60256368
2022-10-15,13:14:18.000,288,11051878,-795,0,1665839657,13075.82467868999,169.69575035999878,54492.504744
2022-10-15,13:14:19.000,288,11051854,-795,0,1665839658,13075.844887619991,169.7380451400022,54492.56064096001
2022-10-15,13:14:20.000,288,11051876,-795,0,1665839659,13075.979613819996,169.85083121999924,54492.62352504
2022-10-15,13:14:21.000,288,11051902,-795,0,1665839660,13075.979613819996,169.87902774000395,54492.65147352001
2022-10-15,13:14:22.000,288,11051834,-795,0,1665839661,13075.959404889996,169.90017513000203,54492.4348728
2022-10-15,13:14:23.000,288,11051848,-795,0,1665839662,13075.993086440001,169.95656817000418,54492.5746152
2022-10-15,13:14:24.000,288,11051854,-795,0,1665839663,13076.067185849992,170.01296120999905,54492.60955080001
2022-10-15,13:14:25.000,288,11051888,-795,0,1665839664,13076.100867399997,170.05525599000248,54492.65846064001
2022-10-15,13:14:26.000,288,11051867,-795,0,1665839665,13076.026767989992,170.09755076999863,54492.518718240004
2022-10-15,13:14:27.000,288,11051889,-795,0,1665839666,13076.073922160002,170.1962385900042,54492.588589440005
2022-10-15,13:14:28.000,288,11051903,-795,0,1665839667,13076.134548950002,170.23853337000037,54492.686409120004
2022-10-15,13:14:29.000,288,11051873,-795,0,1665839668,13076.134548950002,170.33722118999867,54492.67942200001
2022-10-15,13:14:30.000,288,11051888,-795,0,1665839669,13076.168230499992,170.34427031999803,54492.69339624
2022-10-15,13:14:31.000,288,11051844,-795,0,1665839670,13076.174966810002,170.4641055300017,54492.61653792
2022-10-15,13:14:32.000,288,11051861,-795,0,1665839671,13076.154757880002,170.48525291999977,54492.49775688
2022-10-15,13:14:33.000,288,11051867,-795,0,1665839672,13076.181703119997,170.56279335,54492.46282128001
2022-10-15,13:14:34.000,288,11051914,-795,0,1665839673,13076.228857289992,170.61213726000278,54492.518718240004
2022-10-15,13:14:35.000,288,11051910,-795,0,1665839674,13076.329901939993,170.64738290999958,54492.63051216001
2022-10-15,13:14:36.000,288,11051914,-795,0,1665839675,13076.343374559998,170.69672682000237,54492.60256368
2022-10-15,13:14:37.000,288,11051898,-795,0,1665839676,13076.370319799993,170.66853029999766,54492.49076976001
2022-10-15,13:14:38.000,288,11051866,-795,0,1665839677,13076.471364449993,170.70377595000173,54492.54666672
2022-10-15,13:14:39.000,288,11051872,-795,0,1665839678,13076.437682899988,170.75311986000452,54492.47679552
2022-10-15,13:14:40.000,288,11051872,-795,0,1665839679,13076.498309689989,170.73902159999852,54492.59557656
2022-10-15,13:14:41.000,288,11051824,-795,0,1665839680,13076.531991239994,170.76721812000324,54492.469808400005
2022-10-15,13:14:42.000,288,11051856,-795,0,1665839681,13076.538727549989,170.7883655100013,54492.45583416
2022-10-15,13:14:43.000,288,11051812,-795,0,1665839682,13076.626299579999,170.85885681000218,54492.56762808
2022-10-15,13:14:44.000,288,11051891,-795,0,1665839683,13076.70039898999,170.88000420000026,54492.60955080001
2022-10-15,13:14:45.000,288,11051891,-795,0,1665839684,13076.734080539994,170.88000420000026,54492.6444864
2022-10-15,13:14:46.000,288,11051875,-795,0,1665839685,13076.74755316,170.90115158999834,54492.539679600006
2022-10-15,13:14:47.000,288,11051898,-795,0,1665839686,13076.666717439999,170.92934811000305,54492.469808400005
2022-10-15,13:14:48.000,288,11051857,-795,0,1665839687,13076.68019005999,170.99279028000456,54492.39295008001
2022-10-15,13:14:49.000,288,11051838,-795,0,1665839688,13076.78797102,171.01393767000263,54492.60256368
2022-10-15,13:14:50.000,288,11051856,-795,0,1665839689,13076.794707329995,171.0562324499988,54492.5746152
2022-10-15,13:14:51.000,288,11051851,-795,0,1665839690,13076.80817995,171.07737984000414,54492.686409120004
2022-10-15,13:14:52.000,288,11051873,-795,0,1665839691,13076.86207042999,171.07737984000414,54492.70038336001
2022-10-15,13:14:53.000,288,11051841,-795,0,1665839692,13076.895751979995,171.10557636000158,54492.69339624
2022-10-15,13:14:54.000,288,11051889,-795,0,1665839693,13076.88901567,171.0562324499988,54492.47679552
2022-10-15,13:14:55.000,288,11051839,-795,0,1665839694,13076.915960909995,171.11262549000094,54492.6444864
2022-10-15,13:14:56.000,288,11051875,-795,0,1665839695,13076.956378769995,171.13377287999901,54492.62352504
2022-10-15,13:14:57.000,288,11051903,-795,0,1665839696,13076.98332400999,171.1690185300031,54492.67243488
2022-10-15,13:14:58.000,288,11051879,-795,0,1665839697,13076.92943353,171.1690185300031,54492.56762808
2022-10-15,13:14:59.000,288,11051843,-795,0,1665839698,13077.037214489996,171.2183624399986,54492.65147352001
2022-10-15,13:15:00.000,288,11051831,-795,0,1665839699,13077.151731760001,171.2324607000046,54492.74929320001
2022-10-15,13:15:01.000,288,11051909,-795,0,1665839700,13077.151731760001,171.23950983000395,54492.79121592
2022-10-15,13:15:02.000,288,11051834,-795,0,1665839701,13077.118050209996,171.25360809000267,54492.588589440005
2022-10-15,13:15:03.000,288,11051874,-795,0,1665839702,13077.165204379991,171.26065722000203,54492.70038336001
2022-10-15,13:15:04.000,288,11051855,-795,0,1665839703,13077.212358550001,171.2818046100001,54492.805190160005
2022-10-15,13:15:05.000,288,11051882,-795,0,1665839704,13077.232567480001,171.28885373999947,54492.81916440001
2022-10-15,13:15:06.000,288,11051870,-795,0,1665839705,13077.266249029992,171.2677063500014,54492.81217728
2022-10-15,13:15:07.000,288,11051883,-795,0,1665839706,13077.272985340001,171.31000113000482,54492.82615152001
2022-10-15,13:15:08.000,288,11051886,-795,0,1665839707,13077.454865710002,171.27475548000075,54492.93095832
2022-10-15,13:15:09.000,288,11051878,-795,0,1665839708,13077.448129399992,171.30295199999819,54492.972881040005
2022-10-15,13:15:10.000,288,11051811,-795,0,1665839709,13077.400975229997,171.31000113000482,54492.94493256001
2022-10-15,13:15:11.000,288,11051934,-795,0,1665839710,13077.380766299997,171.31705026000418,54492.93794544
2022-10-15,13:15:12.000,288,11051855,-795,0,1665839711,13077.367293679992,171.31000113000482,54492.84711288001
2022-10-15,13:15:13.000,288,11051870,-795,0,1665839712,13077.347084749992,171.2677063500014,54492.83313864
2022-10-15,13:15:14.000,288,11051903,-795,0,1665839713,13077.333612130002,171.27475548000075,54492.86807424001
2022-10-15,13:15:15.000,288,11051889,-795,0,1665839714,13077.374029990002,171.28885373999947,54493.042752240006
2022-10-15,13:15:16.000,288,11051813,-795,0,1665839715,13077.347084749992,171.20426417999988,54492.91698408001
2022-10-15,13:15:17.000,288,11051859,-795,0,1665839716,13077.320139509997,171.2183624399986,54492.854100000004
2022-10-15,13:15:18.000,288,11051879,-795,0,1665839717,13077.407711539992,171.19016592000116,54492.9589068
2022-10-15,13:15:19.000,288,11051885,-795,0,1665839718,13077.407711539992,171.20426417999988,54492.93095832
2022-10-15,13:15:20.000,288,11051920,-795,0,1665839719,13077.347084749992,171.13377287999901,54492.8890356
2022-10-15,13:15:21.000,288,11051891,-795,0,1665839720,13077.380766299997,171.09852723000222,54493.021790880004
2022-10-15,13:15:22.000,288,11051874,-795,0,1665839721,13077.380766299997,171.09147810000286,54492.923971200005
2022-10-15,13:15:23.000,288,11051909,-795,0,1665839722,13077.340348439997,171.06328157999815,54492.9589068
2022-10-15,13:15:24.000,288,11051847,-795,0,1665839723,13077.461602019997,171.0562324499988,54493.08467496001
2022-10-15,13:15:25.000,288,11051854,-795,0,1665839724,13077.475074640002,171.04918331999943,54493.04973936
2022-10-15,13:15:26.000,288,11051813,-795,0,1665839725,13077.468338329993,171.020986800002,54493.021790880004
2022-10-15,13:15:27.000,288,11051864,-795,0,1665839726,13077.306666889992,170.9716428899992,54492.70038336001
2022-10-15,13:15:28.000,288,11051885,-795,0,1665839727,13077.427920469992,170.95754463000048,54493.021790880004
2022-10-15,13:15:29.000,288,11051898,-795,0,1665839728,13077.441393089997,170.94344637000177,54493.06371360001
2022-10-15,13:15:30.000,288,11051860,-795,0,1665839729,13077.400975229997,170.90115158999834,54493.091662080005
2022-10-15,13:15:31.000,288,11051862,-795,0,1665839730,13077.434656780002,170.8377094200041,54493.18249464001
2022-10-15,13:15:32.000,288,11051859,-795,0,1665839731,13077.414447850002,170.85180768000282,54493.11262344001
2022-10-15,13:15:33.000,288,11051888,-795,0,1665839732,13077.360557369997,170.7883655100013,54492.99384240001
2022-10-15,13:15:34.000,288,11051860,-795,0,1665839733,13077.293194270002,170.7742672500026,54492.97986816
2022-10-15,13:15:35.000,288,11051834,-795,0,1665839734,13077.286457959992,170.7108250800011,54493.15454616001
2022-10-15,13:15:36.000,288,11051894,-795,0,1665839735,13077.293194270002,170.6755794300043,54493.091662080005
2022-10-15,13:15:37.000,288,11051846,-795,0,1665839736,13077.286457959992,170.61213726000278,54493.0986492
2022-10-15,13:15:38.000,288,11051887,-795,0,1665839737,13077.185413309991,170.55574422000063,54492.99384240001
2022-10-15,13:15:39.000,288,11051876,-795,0,1665839738,13077.198885929996,170.49935117999848,54493.06371360001
2022-10-15,13:15:40.000,288,11051880,-795,0,1665839739,13077.198885929996,170.49935117999848,54493.04973936
2022-10-15,13:15:41.000,288,11051906,-795,0,1665839740,13077.198885929996,170.4641055300017,54493.18249464001
2022-10-15,13:15:42.000,288,11051850,-795,0,1665839741,13077.104577589991,170.42181074999826,54493.028778
2022-10-15,13:15:43.000,288,11051876,-795,0,1665839742,13077.118050209996,170.39361423000082,54493.11262344001
2022-10-15,13:15:44.000,288,11051855,-795,0,1665839743,13077.09110497,170.38656510000146,54493.04973936
2022-10-15,13:15:45.000,288,11051894,-795,0,1665839744,13077.084368659991,170.35131945000467,54493.091662080005
2022-10-15,13:15:46.000,288,11051852,-795,0,1665839745,13076.92943353,170.33722118999867,54492.99384240001
2022-10-15,13:15:47.000,288,11051842,-795,0,1665839746,13076.98332400999,170.33722118999867,54492.9589068
2022-10-15,13:15:48.000,288,11051904,-795,0,1665839747,13076.996796629996,170.30197554000188,54492.90300984
2022-10-15,13:15:49.000,288,11051882,-795,0,1665839748,13076.936169839995,170.27377902000444,54492.79121592
2022-10-15,13:15:50.000,288,11051882,-795,0,1665839749,13076.976587699995,170.3160738000006,54493.021790880004
2022-10-15,13:15:51.000,288,11051821,-795,0,1665839750,13076.996796629996,170.30197554000188,54493.00082952
2022-10-15,13:15:52.000,288,11051846,-795,0,1665839751,13076.9092246,170.25968075999845,54492.88204848
2022-10-15,13:15:53.000,288,11051858,-795,0,1665839752,13076.90248828999,170.2173859800023,54492.83313864
2022-10-15,13:15:54.000,288,11051885,-795,0,1665839753,13076.956378769995,170.231484240001,54492.90999696
2022-10-15,13:15:55.000,288,11051880,-795,0,1665839754,13076.96311507999,170.17509119999886,54492.93794544
2022-10-15,13:15:56.000,288,11051848,-795,0,1665839755,13076.936169839995,170.1680420699995,54492.8890356
2022-10-15,13:15:57.000,288,11051907,-795,0,1665839756,13076.94964246,170.16099294000014,54492.83313864
2022-10-15,13:15:58.000,288,11051836,-795,0,1665839757,13076.92943353,170.1680420699995,54492.83313864
2022-10-15,13:15:59.000,288,11051866,-795,0,1665839758,13076.96985139,170.12574729000335,54492.8890356
2022-10-15,13:16:00.000,288,11051872,-795,0,1665839759,13076.956378769995,170.1327964200027,54492.90300984
2022-10-15,13:16:01.000,288,11051865,-795,0,1665839760,13076.88227935999,170.11164903000463,54492.7143576
2022-10-15,13:16:02.000,288,11051882,-795,0,1665839761,13076.98332400999,170.05525599000248,54492.81916440001
2022-10-15,13:16:03.000,288,11051858,-795,0,1665839762,13077.00353293999,170.0693542500012,54492.76326744
2022-10-15,13:16:04.000,288,11051850,-795,0,1665839763,13076.956378769995,170.07640338000056,54492.74929320001
2022-10-15,13:16:05.000,288,11051864,-795,0,1665839764,13077.02374186999,170.02705946999777,54492.81217728
2022-10-15,13:16:06.000,288,11051856,-795,0,1665839765,13076.956378769995,169.99181382000097,54492.83313864
2022-10-15,13:16:07.000,288,11051912,-795,0,1665839766,13077.02374186999,169.95656817000418,54492.79121592
2022-10-15,13:16:08.000,288,11051855,-795,0,1665839767,13076.96985139,169.9706664300029,54492.756280320005
2022-10-15,13:16:09.000,288,11051849,-795,0,1665839768,13076.895751979995,169.91427339000074,54492.5746152
2022-10-15,13:16:10.000,288,11051868,-795,0,1665839769,13076.9092246,169.93542077999882,54492.73531896
2022-10-15,13:16:11.000,288,11051911,-795,0,1665839770,13076.956378769995,169.8578803499986,54492.72134472
2022-10-15,13:16:12.000,288,11051893,-795,0,1665839771,13076.92269721999,169.85083121999924,54492.69339624
2022-10-15,13:16:13.000,288,11051893,-795,0,1665839772,13076.92943353,169.80853644000308,54492.5746152
2022-10-15,13:16:14.000,288,11051846,-795,0,1665839773,13076.956378769995,169.7591925300003,54492.686409120004
2022-10-15,13:16:15.000,288,11051870,-795,0,1665839774,13076.915960909995,169.68870122999942,54492.60256368
2022-10-15,13:16:16.000,288,11051893,-795,0,1665839775,13076.895751979995,169.64640645000327,54492.588589440005
2022-10-15,13:16:17.000,288,11051893,-795,0,1665839776,13076.86207042999,169.6111607999992,54492.48378264001
2022-10-15,13:16:18.000,288,11051881,-795,0,1665839777,13076.84186149999,169.5265712399996,54492.49775688
2022-10-15,13:16:19.000,288,11051912,-795,0,1665839778,13076.98332400999,169.4772273300041,54492.53269248001
2022-10-15,13:16:20.000,288,11051866,-795,0,1665839779,13076.92943353,169.47017820000474,54492.54666672
2022-10-15,13:16:21.000,288,11051898,-795,0,1665839780,13076.92269721999,169.38558863999788,54492.504744
2022-10-15,13:16:22.000,288,11051877,-795,0,1665839781,13076.88227935999,169.28690081999957,54492.36500160001
2022-10-15,13:16:23.000,288,11051847,-795,0,1665839782,13076.94964246,169.25165517000278,54492.40692432
2022-10-15,13:16:24.000,288,11051822,-795,0,1665839783,13076.956378769995,169.1811638700019,54492.37897584
2022-10-15,13:16:25.000,288,11051859,-795,0,1665839784,13077.01026925,169.12477082999976,54492.44884704
2022-10-15,13:16:26.000,288,11051879,-795,0,1665839785,13077.05068711,169.0683777900049,54492.55365384
2022-10-15,13:16:27.000,288,11051895,-795,0,1665839786,13077.03047818,168.97673909999867,54492.44884704
2022-10-15,13:16:28.000,288,11051901,-795,0,1665839787,13077.017005559996,168.94149345000187,54492.38596296
2022-10-15,13:16:29.000,288,11051866,-795,0,1665839788,13077.097841279996,168.89919866999844,54492.48378264001
2022-10-15,13:16:30.000,288,11051896,-795,0,1665839789,13077.05068711,168.8569038900023,54492.46282128001
2022-10-15,13:16:31.000,288,11051894,-795,0,1665839790,13077.03047818,168.80051085000014,54492.40692432
2022-10-15,13:16:32.000,288,11051901,-795,0,1665839791,13077.03047818,168.71592129000055,54492.39295008001
2022-10-15,13:16:33.000,288,11051886,-795,0,1665839792,13076.94290614999,168.744117809998,54492.28115616
2022-10-15,13:16:34.000,288,11051866,-795,0,1665839793,13076.895751979995,168.65247911999904,54492.31609176001
2022-10-15,13:16:35.000,288,11051883,-795,0,1665839794,13076.99006032,168.59608608000417,54492.330066
2022-10-15,13:16:36.000,288,11051914,-795,0,1665839795,13076.90248828999,168.56788955999946,54492.37897584
2022-10-15,13:16:37.000,288,11051914,-795,0,1665839796,13076.875543049995,168.5255947800033,54492.29513040001
2022-10-15,13:16:38.000,288,11051863,-795,0,1665839797,13076.82838888,168.46920174000115,54492.12743952001
2022-10-15,13:16:39.000,288,11051873,-795,0,1665839798,13076.835125189995,168.412808699999,54492.16936224
2022-10-15,13:16:40.000,288,11051826,-795,0,1665839799,13076.774498399995,168.4621526100018,54492.22525920001
2022-10-15,13:16:41.000,288,11051907,-795,0,1665839800,13076.74081684999,168.38461218000157,54492.19731072001
2022-10-15,13:16:42.000,288,11051820,-795,0,1665839801,13076.653244819994,168.34231739999814,54492.134426640005
2022-10-15,13:16:43.000,288,11051863,-795,0,1665839802,13076.606090649999,168.33526826999878,54492.12743952001
2022-10-15,13:16:44.000,288,11051836,-795,0,1665839803,13076.579145409989,168.29297349000262,54492.1903236
2022-10-15,13:16:45.000,288,11051900,-795,0,1665839804,13076.592618029994,168.28592436000326,54492.204297840006
2022-10-15,13:16:46.000,288,11051845,-795,0,1665839805,13076.531991239994,168.2154330600024,54492.16237512
2022-10-15,13:16:47.000,288,11051871,-795,0,1665839806,13076.498309689989,168.18018740999833,54492.12743952001
2022-10-15,13:16:48.000,288,11051851,-795,0,1665839807,13076.457891829989,168.13789263000217,54491.966735760005
2022-10-15,13:16:49.000,288,11051909,-795,0,1665839808,13076.478100759989,168.07445046000066,54491.98071000001
2022-10-15,13:16:50.000,288,11051874,-795,0,1665839809,13076.404001349998,168.03920481000387,54491.77109640001
2022-10-15,13:16:51.000,288,11051890,-795,0,1665839810,13076.484837069998,168.0321556800045,54492.10647816001
2022-10-15,13:16:52.000,288,11051840,-795,0,1665839811,13076.430946589993,168.0321556800045,54492.085516800005
2022-10-15,13:16:53.000,288,11051884,-795,0,1665839812,13076.430946589993,167.98281177000172,54491.95276152
2022-10-15,13:16:54.000,288,11051845,-795,0,1665839813,13076.404001349998,167.9405169899983,54492.015645600004
2022-10-15,13:16:55.000,288,11051890,-795,0,1665839814,13076.430946589993,167.93346785999893,54492.02961984001
2022-10-15,13:16:56.000,288,11051863,-795,0,1665839815,13076.363583489998,167.87707482000405,54492.02263272
2022-10-15,13:16:57.000,288,11051879,-795,0,1665839816,13076.309693009993,167.86297655999806,54491.85494184
2022-10-15,13:16:58.000,288,11051896,-795,0,1665839817,13076.282747769998,167.81363265000255,54491.89686456
2022-10-15,13:16:59.000,288,11051889,-795,0,1665839818,13076.323165629998,167.8559274299987,54491.90385168
2022-10-15,13:17:00.000,288,11051866,-795,0,1665839819,13076.302956699998,167.78543612999783,54491.98769712001
2022-10-15,13:17:01.000,288,11051877,-795,0,1665839820,13076.255802530002,167.77838699999847,54491.82699336
2022-10-15,13:17:02.000,288,11051878,-795,0,1665839821,13076.269275149993,167.7572396100004,54491.95974864001
2022-10-15,13:17:03.000,288,11051862,-795,0,1665839822,13076.188439429992,167.78543612999783,54491.799044880005
2022-10-15,13:17:04.000,288,11051864,-795,0,1665839823,13076.161494189997,167.76428873999976,54491.81301912001
2022-10-15,13:17:05.000,288,11051909,-795,0,1665839824,13076.141285259997,167.71494483000424,54491.799044880005
2022-10-15,13:17:06.000,288,11051856,-795,0,1665839825,13076.134548950002,167.7572396100004,54491.868916080006
2022-10-15,13:17:07.000,288,11051880,-795,0,1665839826,13076.154757880002,167.71494483000424,54491.89686456
2022-10-15,13:17:08.000,288,11051892,-795,0,1665839827,13076.067185849992,167.6937974399989,54491.92481304
2022-10-15,13:17:09.000,288,11051858,-795,0,1665839828,13076.020031679996,167.67969918000017,54491.83398048
2022-10-15,13:17:10.000,288,11051912,-795,0,1665839829,13076.046976919992,167.6585517900021,54491.86192896001
2022-10-15,13:17:11.000,288,11051886,-795,0,1665839830,13075.993086440001,167.70789570000488,54491.88289032
2022-10-15,13:17:12.000,288,11051857,-795,0,1665839831,13075.972877510001,167.65150266000273,54491.701225200006
2022-10-15,13:17:13.000,288,11051864,-795,0,1665839832,13075.952668580001,167.62330613999802,54491.71519944
2022-10-15,13:17:14.000,288,11051885,-795,0,1665839833,13075.993086440001,167.61625700999866,54491.85494184
2022-10-15,13:17:15.000,288,11051903,-795,0,1665839834,13075.939195959996,167.6092078799993,54491.72218656001
2022-10-15,13:17:16.000,288,11051840,-795,0,1665839835,13075.939195959996,167.62330613999802,54491.72917368
2022-10-15,13:17:17.000,288,11051900,-795,0,1665839836,13075.91225072,167.61625700999866,54491.62436688001
2022-10-15,13:17:18.000,288,11051845,-795,0,1665839837,13075.898778099996,167.5739622300025,54491.62436688001
2022-10-15,13:17:19.000,288,11051882,-795,0,1665839838,13075.865096549991,167.56691310000315,54491.61039264
2022-10-15,13:17:20.000,288,11051924,-795,0,1665839839,13075.844887619991,167.5457657099978,54491.58943128
2022-10-15,13:17:21.000,288,11051918,-795,0,1665839840,13075.844887619991,167.53871657999844,54491.61039264
2022-10-15,13:17:22.000,288,11051835,-795,0,1665839841,13075.79099714,167.510520060001,54491.51956008
2022-10-15,13:17:23.000,288,11051856,-795,0,1665839842,13075.80446975999,167.55281484000443,54491.5964184
2022-10-15,13:17:24.000,288,11051922,-795,0,1665839843,13075.831415,167.52461831999972,54491.63834112
2022-10-15,13:17:25.000,288,11051847,-795,0,1665839844,13075.885305479991,167.55281484000443,54491.65231536001
2022-10-15,13:17:26.000,288,11051867,-795,0,1665839845,13075.82467868999,167.48937267000292,54491.5964184
2022-10-15,13:17:27.000,288,11051863,-795,0,1665839846,13075.68321617999,167.4470778899995,54491.43571464001
2022-10-15,13:17:28.000,288,11051834,-795,0,1665839847,13075.72363403999,167.44002876000013,54491.42872752
2022-10-15,13:17:29.000,288,11051912,-795,0,1665839848,13075.66300724999,167.4752744100042,54491.54052144
2022-10-15,13:17:30.000,288,11051863,-795,0,1665839849,13075.60238045999,167.43297963000077,54491.512572960004
2022-10-15,13:17:31.000,288,11051857,-795,0,1665839850,13075.60238045999,167.40478311000334,54491.50558584001
2022-10-15,13:17:32.000,288,11051854,-795,0,1665839851,13075.58890784,167.40478311000334,54491.39379192
2022-10-15,13:17:33.000,288,11051874,-795,0,1665839852,13075.56196259999,167.4118322400027,54491.35885632001
2022-10-15,13:17:34.000,288,11051783,-795,0,1665839853,13075.575435219995,167.3483900700012,54491.39379192
2022-10-15,13:17:35.000,288,11051900,-795,0,1665839854,13075.535017359995,167.35543920000055,54491.54052144
2022-10-15,13:17:36.000,288,11051886,-795,0,1665839855,13075.54175366999,167.35543920000055,54491.38680480001
2022-10-15,13:17:37.000,288,11051856,-795,0,1665839856,13075.433972709994,167.35543920000055,54491.26103664
2022-10-15,13:17:38.000,288,11051929,-795,0,1665839857,13075.380082229989,167.3272426800031,54491.32392072
2022-10-15,13:17:39.000,288,11051895,-795,0,1665839858,13075.454181639994,167.32019355000375,54491.463663120005
2022-10-15,13:17:40.000,288,11051865,-795,0,1665839859,13075.474390569994,167.27084964000096,54491.42872752
2022-10-15,13:17:41.000,288,11051872,-795,0,1665839860,13075.386818539999,167.29199702999904,54491.35885632001
2022-10-15,13:17:42.000,288,11051850,-795,0,1665839861,13075.373345919994,167.25675138000224,54491.295972240005
2022-10-15,13:17:43.000,288,11051884,-795,0,1665839862,13075.346400679999,167.17921095000202,54491.27501088
2022-10-15,13:17:44.000,288,11051838,-795,0,1665839863,13075.332928059994,167.2003583400001,54491.344882080004
2022-10-15,13:17:45.000,288,11051862,-795,0,1665839864,13075.292510199994,167.17921095000202,54491.27501088
2022-10-15,13:17:46.000,288,11051878,-795,0,1665839865,13075.198201859988,167.13691616999859,54491.177191200004
2022-10-15,13:17:47.000,288,11051907,-795,0,1665839866,13075.211674479993,167.15806356000394,54491.21911392001
2022-10-15,13:17:48.000,288,11051906,-795,0,1665839867,13075.231883409993,167.17921095000202,54491.25404952
2022-10-15,13:17:49.000,288,11051900,-795,0,1665839868,13075.265564959998,167.15806356000394,54491.39379192
2022-10-15,13:17:50.000,288,11051830,-795,0,1665839869,13075.231883409993,167.15101443000458,54491.281998
2022-10-15,13:17:51.000,288,11051837,-795,0,1665839870,13075.110629829993,167.17216182000266,54491.25404952
2022-10-15,13:17:52.000,288,11051861,-795,0,1665839871,13075.063475659997,167.14396529999794,54491.17020408001
2022-10-15,13:17:53.000,288,11051916,-795,0,1665839872,13075.137575070003,167.13691616999859,54491.198152560006
2022-10-15,13:17:54.000,288,11051881,-795,0,1665839873,13075.050003039993,167.17216182000266,54491.08635864
2022-10-15,13:17:55.000,288,11051905,-795,0,1665839874,13075.090420899993,167.15806356000394,54491.14924272001
2022-10-15,13:17:56.000,288,11051859,-795,0,1665839875,13075.211674479993,167.15806356000394,54491.295972240005
2022-10-15,13:17:57.000,288,11051896,-795,0,1665839876,13075.137575070003,167.17921095000202,54491.247062400005
2022-10-15,13:17:58.000,288,11051845,-795,0,1665839877,13075.137575070003,167.2003583400001,54491.128281360005
2022-10-15,13:17:59.000,288,11051893,-795,0,1665839878,13075.070211969993,167.18626008000138,54491.009500320004
2022-10-15,13:18:00.000,288,11051897,-795,0,1665839879,13075.124102449998,167.17921095000202,54491.11430712
2022-10-15,13:18:01.000,288,11051862,-795,0,1665839880,13075.130838759993,167.1651126900033,54491.14924272001
2022-10-15,13:18:02.000,288,11051888,-795,0,1665839881,13075.016321490002,167.1651126900033,54490.97456472001
2022-10-15,13:18:03.000,288,11051900,-795,0,1665839882,13075.009585179992,167.17216182000266,54491.01648744
2022-10-15,13:18:04.000,288,11051853,-795,0,1665839883,13075.063475659997,167.2003583400001,54491.02347456001
2022-10-15,13:18:05.000,288,11051854,-795,0,1665839884,13075.103893519998,167.18626008000138,54491.10732
2022-10-15,13:18:06.000,288,11051838,-795,0,1665839885,13075.090420899993,167.18626008000138,54491.05142304001
2022-10-15,13:18:07.000,288,11051836,-795,0,1665839886,13075.076948280002,167.23560399000417,54491.04443592
2022-10-15,13:18:08.000,288,11051847,-795,0,1665839887,13075.016321490002,167.22150572999817,54490.8977064
2022-10-15,13:18:09.000,288,11051870,-795,0,1665839888,13074.996112560002,167.22150572999817,54490.90469352001
2022-10-15,13:18:10.000,288,11051855,-795,0,1665839889,13075.023057799997,167.2638005100016,54490.97456472001
2022-10-15,13:18:11.000,288,11051890,-795,0,1665839890,13075.036530420002,167.27789877000032,54491.079371520005
2022-10-15,13:18:12.000,288,11051932,-795,0,1665839891,13075.002848869997,167.32019355000375,54491.05142304001
2022-10-15,13:18:13.000,288,11051911,-795,0,1665839892,13074.948958389992,167.34134094000183,54490.8977064
2022-10-15,13:18:14.000,288,11051814,-795,0,1665839893,13074.996112560002,167.33429181000247,54491.00251320001
2022-10-15,13:18:15.000,288,11051888,-795,0,1665839894,13074.962431009997,167.33429181000247,54490.99552608
2022-10-15,13:18:16.000,288,11051855,-795,0,1665839895,13074.901804219997,167.39773398000398,54490.98155184001
2022-10-15,13:18:17.000,288,11051935,-795,0,1665839896,13074.807495879992,167.37658658999862,54490.83482232001
2022-10-15,13:18:18.000,288,11051881,-795,0,1665839897,13074.760341709996,167.39773398000398,54490.87674504
2022-10-15,13:18:19.000,288,11051906,-795,0,1665839898,13074.841177429997,167.39068485000462,54491.00251320001
2022-10-15,13:18:20.000,288,11051913,-795,0,1665839899,13074.834441120001,167.4470778899995,54490.98155184001
2022-10-15,13:18:21.000,288,11051882,-795,0,1665839900,13074.773814330001,167.50347093000164,54490.98155184001
2022-10-15,13:18:22.000,288,11051859,-795,0,1665839901,13074.726660159991,167.51756919000036,54490.841809440004
2022-10-15,13:18:23.000,288,11051824,-795,0,1665839902,13074.726660159991,167.51756919000036,54490.85578368001
2022-10-15,13:18:24.000,288,11051878,-795,0,1665839903,13074.618879199996,167.55281484000443,54490.89071928
2022-10-15,13:18:25.000,288,11051890,-795,0,1665839904,13074.65256075,167.58806049000123,54490.94661624
2022-10-15,13:18:26.000,288,11051908,-795,0,1665839905,13074.61214289,167.65150266000273,54490.88373216001
2022-10-15,13:18:27.000,288,11051899,-795,0,1665839906,13074.47068038,167.71494483000424,54490.85578368001
2022-10-15,13:18:28.000,288,11051850,-795,0,1665839907,13074.51109824,167.75019048000104,54490.91866776
2022-10-15,13:18:29.000,288,11051847,-795,0,1665839908,13074.517834549995,167.79248526000447,54490.960590480005
2022-10-15,13:18:30.000,288,11051851,-795,0,1665839909,13074.44373513999,167.84182916999998,54490.97456472001
2022-10-15,13:18:31.000,288,11051876,-795,0,1665839910,13074.497625619995,167.87707482000405,54490.85578368001
2022-10-15,13:18:32.000,288,11051880,-795,0,1665839911,13074.41005359,167.92641872999957,54490.85578368001
2022-10-15,13:18:33.000,288,11051888,-795,0,1665839912,13074.396580969995,167.94756611999765,54490.743989760005
2022-10-15,13:18:34.000,288,11051877,-795,0,1665839913,13074.416789899995,168.0321556800045,54490.88373216001
2022-10-15,13:18:35.000,288,11051874,-755,0,1665839914,13074.42352620999,168.10969611000473,54490.9675776
2022-10-15,13:18:36.000,288,11051895,-795,0,1665839915,13074.416789899995,168.1660891499996,54490.90469352001
2022-10-15,13:18:37.000,288,11051921,-795,0,1665839916,13074.41005359,168.2154330600024,54490.77892536
2022-10-15,13:18:38.000,288,11051870,-795,0,1665839917,13074.396580969995,168.25772783999855,54490.79988672
2022-10-15,13:18:39.000,288,11051804,-795,0,1665839918,13074.43026252,168.35641566000413,54490.83482232001
2022-10-15,13:18:40.000,288,11051850,-795,0,1665839919,13074.46394406999,168.3987104400003,54490.93264200001
2022-10-15,13:18:41.000,288,11051845,-795,0,1665839920,13074.47068038,168.43395609000436,54490.99552608
2022-10-15,13:18:42.000,288,11051870,-795,0,1665839921,13074.44373513999,168.51854565000394,54490.85578368001
2022-10-15,13:18:43.000,288,11051858,-795,0,1665839922,13074.43026252,168.54674217000138,54490.93962912
2022-10-15,13:18:44.000,288,11051870,-795,0,1665839923,13074.44373513999,168.61723347000225,54490.93264200001
2022-10-15,13:18:45.000,288,11051920,-795,0,1665839924,13074.48415299999,168.66657737999776,54491.05142304001
2022-10-15,13:18:46.000,288,11051828,-795,0,1665839925,13074.50436192999,168.73001954999927,54491.04443592
2022-10-15,13:18:47.000,288,11051851,-795,0,1665839926,13074.53130717,168.76526520000334,54491.02347456001
2022-10-15,13:18:48.000,288,11051862,-795,0,1665839927,13074.49088931,168.84280563000357,54490.8977064
2022-10-15,13:18:49.000,288,11051869,-795,0,1665839928,13074.51109824,168.9344443200025,54490.91866776
2022-10-15,13:18:50.000,288,11051828,-795,0,1665839929,13074.56498871999,168.98378822999803,54491.04443592
2022-10-15,13:18:51.000,288,11051853,-795,0,1665839930,13074.639088129996,169.00493562000338,54491.10732
2022-10-15,13:18:52.000,288,11051883,-795,0,1665839931,13074.51109824,169.09657431000232,54491.12129424001
2022-10-15,13:18:53.000,288,11051877,-795,0,1665839932,13074.598670269996,169.06132865999825,54491.01648744
2022-10-15,13:18:54.000,288,11051883,-795,0,1665839933,13074.706451229991,169.09657431000232,54491.10732
2022-10-15,13:18:55.000,288,11051879,-795,0,1665839934,13074.746869089991,169.13886908999848,54491.14225560001
2022-10-15,13:18:56.000,288,11051893,-795,0,1665839935,13074.719923849996,169.1811638700019,54491.20513968
2022-10-15,13:18:57.000,288,11051864,-795,0,1665839936,13074.760341709996,169.2164095199987,54490.98155184001
2022-10-15,13:18:58.000,288,11051903,-795,0,1665839937,13074.780550639996,169.2657534300015,54491.0374488
2022-10-15,13:18:59.000,288,11051895,-795,0,1665839938,13074.841177429997,169.35034299000108,54491.25404952
2022-10-15,13:19:00.000,288,11051915,-795,0,1665839939,13074.800759569996,169.37853950999852,54491.20513968
2022-10-15,13:19:01.000,288,11051850,-795,0,1665839940,13074.760341709996,169.44198168000003,54491.11430712
2022-10-15,13:19:02.000,288,11051829,-795,0,1665839941,13074.841177429997,169.49132559000282,54491.21911392001
2022-10-15,13:19:03.000,288,11051861,-795,0,1665839942,13074.814232190001,169.55476776000432,54491.14924272001
2022-10-15,13:19:04.000,288,11051860,-795,0,1665839943,13074.847913739992,169.59706254000048,54491.14225560001
2022-10-15,13:19:05.000,288,11051877,-795,0,1665839944,13074.895067910002,169.63230819000455,54491.247062400005
2022-10-15,13:19:06.000,288,11051856,-795,0,1665839945,13074.928749459992,169.68870122999942,54491.33090784
2022-10-15,13:19:07.000,288,11051844,-795,0,1665839946,13074.955694700002,169.74509427000157,54491.26103664
2022-10-15,13:19:08.000,288,11051869,-795,0,1665839947,13074.962431009997,169.78738904999773,54491.247062400005
2022-10-15,13:19:09.000,288,11051895,-795,0,1665839948,13075.137575070003,169.8226347000018,54491.4916116
2022-10-15,13:19:10.000,288,11051819,-795,0,1665839949,13075.151047689993,169.87902774000395,54491.512572960004
2022-10-15,13:19:11.000,288,11051885,-795,0,1665839950,13075.191465549993,169.90017513000203,54491.50558584001
2022-10-15,13:19:12.000,288,11051883,-795,0,1665839951,13075.157783999988,169.94246990999818,54491.32392072
2022-10-15,13:19:13.000,288,11051881,-795,0,1665839952,13075.211674479993,169.94246990999818,54491.463663120005
2022-10-15,13:19:14.000,288,11051907,-795,0,1665839953,13075.265564959998,169.96361730000353,54491.51956008
2022-10-15,13:19:15.000,288,11051895,-795,0,1665839954,13075.191465549993,170.0059120799997,54491.4217404
2022-10-15,13:19:16.000,288,11051909,-795,0,1665839955,13075.339664369989,170.0341086000044,54491.65231536001
2022-10-15,13:19:17.000,288,11051866,-795,0,1665839956,13075.366609609999,170.04115773000376,54491.67327672001
2022-10-15,13:19:18.000,288,11051804,-795,0,1665839957,13075.407027469999,170.08345250999992,54491.58943128
2022-10-15,13:19:19.000,288,11051846,-795,0,1665839958,13075.373345919994,170.07640338000056,54491.61737976
2022-10-15,13:19:20.000,288,11051869,-795,0,1665839959,13075.373345919994,170.12574729000335,54491.61737976
2022-10-15,13:19:21.000,288,11051882,-795,0,1665839960,13075.46091794999,170.104599899998,54491.701225200006
2022-10-15,13:19:22.000,288,11051914,-795,0,1665839961,13075.454181639994,170.17509119999886,54491.65930248
2022-10-15,13:19:23.000,288,11051889,-795,0,1665839962,13075.52828105,170.18214032999822,54491.72218656001
2022-10-15,13:19:24.000,288,11051851,-795,0,1665839963,13075.615853079995,170.22443511000165,54491.81301912001
2022-10-15,13:19:25.000,288,11051882,-795,0,1665839964,13075.64279831999,170.2173859800023,54491.8759032
2022-10-15,13:19:26.000,288,11051834,-795,0,1665839965,13075.66300724999,170.2808281500038,54491.799044880005
2022-10-15,13:19:27.000,288,11051855,-795,0,1665839966,13075.636062009995,170.30902467000124,54491.79205776001
2022-10-15,13:19:28.000,288,11051841,-795,0,1665839967,13075.676479869995,170.33722118999867,54491.83398048
2022-10-15,13:19:29.000,288,11051882,-795,0,1665839968,13075.696688799995,170.40771248999954,54491.81301912001
2022-10-15,13:19:30.000,288,11051891,-795,0,1665839969,13075.76405189999,170.4641055300017,54492.00865848001
2022-10-15,13:19:31.000,288,11051886,-795,0,1665839970,13075.858360239996,170.48525291999977,54492.02263272
2022-10-15,13:19:32.000,288,11051912,-795,0,1665839971,13075.89204179,170.56279335,54492.02961984001
2022-10-15,13:19:33.000,288,11051828,-795,0,1665839972,13075.89204179,170.59803900000406,54492.02961984001
2022-10-15,13:19:34.000,288,11051847,-795,0,1665839973,13076.046976919992,170.6262355200015,54492.07852968001
2022-10-15,13:19:35.000,288,11051912,-795,0,1665839974,13076.121076329997,170.70377595000173,54492.183336480004
2022-10-15,13:19:36.000,288,11051884,-795,0,1665839975,13076.154757880002,170.81656202999875,54492.183336480004
2022-10-15,13:19:37.000,288,11051882,-795,0,1665839976,13076.154757880002,170.83066029000474,54492.09949104
2022-10-15,13:19:38.000,288,11051893,-795,0,1665839977,13076.188439429992,170.9082007199977,54492.16936224
2022-10-15,13:19:39.000,288,11051883,-795,0,1665839978,13076.343374559998,170.95754463000048,54492.30910464
2022-10-15,13:19:40.000,288,11051877,-795,0,1665839979,13076.464628139998,171.02803593000135,54492.34404024001
2022-10-15,13:19:41.000,288,11051895,-795,0,1665839980,13076.552200169994,171.07033071000478,54492.3999372
2022-10-15,13:19:42.000,288,11051871,-795,0,1665839981,13076.552200169994,171.14082200999837,54492.31609176001
2022-10-15,13:19:43.000,288,11051844,-795,0,1665839982,13076.68692637,171.13377287999901,54492.371988720006
2022-10-15,13:19:44.000,288,11051872,-795,0,1665839983,13076.754289469995,171.1690185300031,54492.4348728
2022-10-15,13:19:45.000,288,11051838,-795,0,1665839984,13076.84186149999,171.11262549000094,54492.49775688
2022-10-15,13:19:46.000,288,11051881,-795,0,1665839985,13076.855334119995,171.09852723000222,54492.44185992001
2022-10-15,13:19:47.000,288,11051900,-755,0,1665839986,13076.92269721999,171.10557636000158,54492.51173112001
2022-10-15,13:19:48.000,288,11051885,-795,0,1665839987,13077.077632349996,171.04918331999943,54492.6444864
2022-10-15,13:19:49.000,288,11051826,-795,0,1665839988,13077.151731760001,171.01393767000263,54492.65846064001
2022-10-15,13:19:50.000,288,11051856,-795,0,1665839989,13077.185413309991,170.9363972400024,54492.59557656
2022-10-15,13:19:51.000,288,11051867,-795,0,1665839990,13077.232567480001,170.86590594000154,54492.60955080001
2022-10-15,13:19:52.000,288,11051882,-795,0,1665839991,13077.198885929996,170.80246377000003,54492.60256368
2022-10-15,13:19:53.000,288,11051924,-795,0,1665839992,13077.198885929996,170.70377595000173,54492.44185992001
2022-10-15,13:19:54.000,288,11051902,-795,0,1665839993,13077.232567480001,170.6755794300043,54492.61653792
2022-10-15,13:19:55.000,288,11051861,-795,0,1665839994,13077.380766299997,170.55574422000063,54492.77724168001
2022-10-15,13:19:56.000,288,11051863,-795,0,1665839995,13077.414447850002,170.49935117999848,54492.84711288001
2022-10-15,13:19:57.000,288,11051900,-795,0,1665839996,13077.394238920002,170.39361423000082,54492.8890356
2022-10-15,13:19:58.000,288,11051888,-795,0,1665839997,13077.421184159997,170.33722118999867,54492.86108712
2022-10-15,13:19:59.000,288,11051885,-795,0,1665839998,13077.427920469992,170.24558249999973,54492.9589068
2022-10-15,13:20:00.000,288,11051856,-795,0,1665839999,13077.400975229997,170.20328772000357,54492.95191968
2022-10-15,13:20:01.000,288,11051890,-795,0,1665840000,13077.360557369997,170.09755076999863,54493.042752240006
2022-10-15,13:20:02.000,288,11051868,-795,0,1665840001,13077.326875819992,170.08345250999992,54493.10563632
2022-10-15,13:20:03.000,288,11051857,-795,0,1665840002,13077.320139509997,169.99181382000097,54493.06371360001
2022-10-15,13:20:04.000,288,11051902,-795,0,1665840003,13077.286457959992,169.96361730000353,54493.07070072
2022-10-15,13:20:05.000,288,11051906,-795,0,1665840004,13077.333612130002,169.94951904000482,54493.22441736
2022-10-15,13:20:06.000,288,11051851,-795,0,1665840005,13077.259512719997,169.89312600000267,54493.28031432001
2022-10-15,13:20:07.000,288,11051867,-795,0,1665840006,13077.252776410001,169.86492947999795,54493.24537872
2022-10-15,13:20:08.000,288,11051865,-795,0,1665840007,13077.205622239991,169.83673296000052,54493.22441736
2022-10-15,13:20:09.000,288,11051872,-795,0,1665840008,13077.259512719997,169.84378208999988,54493.1685204
2022-10-15,13:20:10.000,288,11051890,-795,0,1665840009,13077.219094859996,169.8578803499986,54493.35018552001
2022-10-15,13:20:11.000,288,11051866,-795,0,1665840010,13077.306666889992,169.84378208999988,54493.37114688001
2022-10-15,13:20:12.000,288,11051860,-795,0,1665840011,13077.326875819992,169.87902774000395,54493.46896656001
2022-10-15,13:20:13.000,288,11051891,-795,0,1665840012,13077.326875819992,169.87902774000395,54493.378134000006
2022-10-15,13:20:14.000,288,11051862,-795,0,1665840013,13077.293194270002,169.90722426000139,54493.378134000006
2022-10-15,13:20:15.000,288,11051914,-795,0,1665840014,13077.320139509997,169.89312600000267,54493.49691504001
2022-10-15,13:20:16.000,288,11051857,-795,0,1665840015,13077.360557369997,169.93542077999882,54493.6226832
2022-10-15,13:20:17.000,288,11051877,-795,0,1665840016,13077.394238920002,169.9706664300029,54493.62967032
2022-10-15,13:20:18.000,288,11051867,-795,0,1665840017,13077.266249029992,169.95656817000418,54493.48992792001
2022-10-15,13:20:19.000,288,11051894,-795,0,1665840018,13077.367293679992,169.99886295000033,54493.60172184
2022-10-15,13:20:20.000,288,11051859,-795,0,1665840019,13077.374029990002,169.9847646900016,54493.77639984
2022-10-15,13:20:21.000,288,11051850,-795,0,1665840020,13077.394238920002,170.0059120799997,54493.72749
2022-10-15,13:20:22.000,288,11051869,-795,0,1665840021,13077.299930579997,169.9847646900016,54493.545824880006
2022-10-15,13:20:23.000,288,11051863,-795,0,1665840022,13077.306666889992,170.01296120999905,54493.60172184
2022-10-15,13:20:24.000,288,11051866,-795,0,1665840023,13077.239303789996,170.01296120999905,54493.7973612
2022-10-15,13:20:25.000,288,11051865,-795,0,1665840024,13077.219094859996,170.0341086000044,54493.60870896
2022-10-15,13:20:26.000,288,11051858,-795,0,1665840025,13077.246040099992,170.01296120999905,54493.811335440005
2022-10-15,13:20:27.000,288,11051878,-795,0,1665840026,13077.225831169992,169.99886295000033,54493.85325816001
2022-10-15,13:20:28.000,288,11051853,-795,0,1665840027,13077.158468069996,169.94951904000482,54493.74146424
2022-10-15,13:20:29.000,288,11051856,-795,0,1665840028,13077.219094859996,169.99181382000097,54493.89518088
2022-10-15,13:20:30.000,288,11051876,-795,0,1665840029,13077.118050209996,169.96361730000353,54493.811335440005
2022-10-15,13:20:31.000,288,11051921,-795,0,1665840030,13077.198885929996,169.93542077999882,54493.811335440005
2022-10-15,13:20:32.000,288,11051900,-795,0,1665840031,13077.13152283,169.8719786100046,54493.85325816001
2022-10-15,13:20:33.000,288,11051851,-795,0,1665840032,13077.165204379991,169.85083121999924,54493.77639984
2022-10-15,13:20:34.000,288,11051875,-795,0,1665840033,13077.232567480001,169.8226347000018,54494.05588464
2022-10-15,13:20:35.000,288,11051929,-795,0,1665840034,13077.279721649997,169.80853644000308,54494.1117816
2022-10-15,13:20:36.000,288,11051894,-795,0,1665840035,13077.272985340001,169.78738904999773,54494.03492328
2022-10-15,13:20:37.000,288,11051848,-795,0,1665840036,13077.333612130002,169.7591925300003,54494.06287176
2022-10-15,13:20:38.000,288,11051873,-795,0,1665840037,13077.353821060002,169.68870122999942,54493.96505208
2022-10-15,13:20:39.000,288,11051851,-795,0,1665840038,13077.394238920002,169.68165210000006,54494.0069748
2022-10-15,13:20:40.000,288,11051902,-795,0,1665840039,13077.461602019997,169.6746029700007,54494.13274296
2022-10-15,13:20:41.000,288,11051817,-795,0,1665840040,13077.421184159997,169.60411166999984,54494.048897520006
2022-10-15,13:20:42.000,288,11051875,-795,0,1665840041,13077.360557369997,169.55476776000432,54493.94409072
2022-10-15,13:20:43.000,288,11051941,-795,0,1665840042,13077.387502609992,169.56886602000304,54494.0069748
2022-10-15,13:20:44.000,288,11051850,-795,0,1665840043,13077.427920469992,169.49837472000218,54494.08383312
2022-10-15,13:20:45.000,288,11051844,-795,0,1665840044,13077.407711539992,169.5124729800009,54494.13973008001
2022-10-15,13:20:46.000,288,11051848,-795,0,1665840045,13077.407711539992,169.43493255000067,54494.1117816
2022-10-15,13:20:47.000,288,11051830,-795,0,1665840046,13077.279721649997,169.40673603000323,54493.993000559996
2022-10-15,13:20:48.000,288,11051912,-795,0,1665840047,13077.239303789996,169.3644412499998,54494.0069748
2022-10-15,13:20:49.000,288,11051881,-795,0,1665840048,13077.198885929996,169.33624473000236,54494.0069748
2022-10-15,13:20:50.000,288,11051859,-795,0,1665840049,13077.158468069996,169.3150973400043,54494.12575584
2022-10-15,13:20:51.000,288,11051865,-795,0,1665840050,13077.165204379991,169.3009990799983,54494.15370432
2022-10-15,13:20:52.000,288,11051873,-795,0,1665840051,13077.09110497,169.28690081999957,54494.1816528
2022-10-15,13:20:53.000,288,11051886,-795,0,1665840052,13077.017005559996,169.25165517000278,54494.06985888001
2022-10-15,13:20:54.000,288,11051816,-795,0,1665840053,13076.92943353,169.19526213000063,54493.92312936001
2022-10-15,13:20:55.000,288,11051893,-795,0,1665840054,13076.9092246,169.1811638700019,54493.95107784001
2022-10-15,13:20:56.000,288,11051852,-795,0,1665840055,13076.94964246,169.20231126,54494.12575584
2022-10-15,13:20:57.000,288,11051870,-795,0,1665840056,13076.88227935999,169.1177217000004,54494.0069748
2022-10-15,13:20:58.000,288,11051859,-795,0,1665840057,13076.84859781,169.1177217000004,54493.993000559996
2022-10-15,13:20:59.000,288,11051885,-795,0,1665840058,13076.80817995,169.10362344000168,54493.97203920001
2022-10-15,13:21:00.000,288,11051863,-795,0,1665840059,13076.92269721999,169.0542795299989,54494.06985888001
2022-10-15,13:21:01.000,288,11051844,-795,0,1665840060,13076.936169839995,169.07542692000425,54494.097807360005
2022-10-15,13:21:02.000,288,11051894,-795,0,1665840061,13076.92269721999,169.0190338800021,54493.860245280004
2022-10-15,13:21:03.000,288,11051802,-795,0,1665840062,13076.96985139,169.04723039999953,54494.01396192
2022-10-15,13:21:04.000,288,11051891,-795,0,1665840063,13077.01026925,169.04018127000018,54493.99998768001
2022-10-15,13:21:05.000,288,11051862,-795,0,1665840064,13077.02374186999,169.0824760500036,54493.930116480005
2022-10-15,13:21:06.000,288,11051895,-795,0,1665840065,13077.05068711,169.08952518000297,54493.9371036
2022-10-15,13:21:07.000,288,11051922,-795,0,1665840066,13077.09110497,169.10362344000168,54493.7973612
2022-10-15,13:21:08.000,288,11051869,-795,0,1665840067,13077.158468069996,169.15296735000447,54493.97203920001
2022-10-15,13:21:09.000,288,11051889,-795,0,1665840068,13077.212358550001,169.16001648000383,54494.01396192
2022-10-15,13:21:10.000,288,11051883,-795,0,1665840069,13077.212358550001,169.15296735000447,54493.92312936001
2022-10-15,13:21:11.000,288,11051888,-795,0,1665840070,13077.246040099992,169.17411474000255,54493.90915512
2022-10-15,13:21:12.000,288,11051889,-795,0,1665840071,13077.306666889992,169.17411474000255,54493.84627104
2022-10-15,13:21:13.000,288,11051865,-795,0,1665840072,13077.306666889992,169.19526213000063,54493.79037408
2022-10-15,13:21:14.000,288,11051844,-795,0,1665840073,13077.367293679992,169.17411474000255,54493.92312936001
2022-10-15,13:21:15.000,288,11051869,-795,0,1665840074,13077.407711539992,169.18821300000127,54493.95806496
2022-10-15,13:21:16.000,288,11051897,-795,0,1665840075,13077.387502609992,169.13886908999848,54493.92312936001
2022-10-15,13:21:17.000,288,11051860,-795,0,1665840076,13077.367293679992,169.16001648000383,54493.811335440005
2022-10-15,13:21:18.000,288,11051871,-795,0,1665840077,13077.421184159997,169.12477082999976,54493.87421952001
2022-10-15,13:21:19.000,288,11051904,-795,0,1665840078,13077.448129399992,169.09657431000232,54493.74845136
2022-10-15,13:21:20.000,288,11051864,-795,0,1665840079,13077.360557369997,169.08952518000297,54493.77639984
2022-10-15,13:21:21.000,288,11051816,-795,0,1665840080,13077.380766299997,168.97673909999867,54493.83229680001
2022-10-15,13:21:22.000,288,11051880,-795,0,1665840081,13077.367293679992,168.94854258000123,54493.657618799996
2022-10-15,13:21:23.000,288,11051876,-795,0,1665840082,13077.387502609992,168.89919866999844,54493.78338696001
2022-10-15,13:21:24.000,288,11051899,-795,0,1665840083,13077.454865710002,168.77936346000206,54493.78338696001
2022-10-15,13:21:25.000,288,11051892,-795,0,1665840084,13077.495283570002,168.7723143300027,54493.74146424
2022-10-15,13:21:26.000,288,11051885,-795,0,1665840085,13077.488547259993,168.64542998999968,54493.69954152
2022-10-15,13:21:27.000,288,11051889,-795,0,1665840086,13077.475074640002,168.5890369500048,54493.46896656001
2022-10-15,13:21:28.000,288,11051872,-795,0,1665840087,13077.535701430003,168.4973982599986,54493.46197944
2022-10-15,13:21:29.000,288,11051877,-795,0,1665840088,13077.569382979993,168.44100522000372,54493.46197944
2022-10-15,13:21:30.000,288,11051894,-795,0,1665840089,13077.656955009988,168.35641566000413,54493.40608248
2022-10-15,13:21:31.000,288,11051861,-795,0,1665840090,13077.656955009988,168.27182610000455,54493.31524992
2022-10-15,13:21:32.000,288,11051898,-795,0,1665840091,13077.710845489994,168.18723653999768,54493.15454616001
2022-10-15,13:21:33.000,288,11051914,-795,0,1665840092,13077.771472279994,168.12379437000345,54493.06371360001
2022-10-15,13:21:34.000,288,11051827,-795,0,1665840093,13077.852307999994,168.1308435000028,54493.091662080005
2022-10-15,13:21:35.000,288,11051924,-795,0,1665840094,13077.81862644999,168.18018740999833,54493.20345600001
2022-10-15,13:21:36.000,288,11051877,-795,0,1665840095,13077.791681209994,168.22248219000176,54493.3431984
2022-10-15,13:21:37.000,288,11051883,-795,0,1665840096,13077.677163939989,168.23658045000047,54493.357172640004
2022-10-15,13:21:38.000,288,11051911,-795,0,1665840097,13077.656955009988,168.29297349000262,54493.39210824
2022-10-15,13:21:39.000,288,11051891,-795,0,1665840098,13077.582855599998,168.2788752300039,54493.49691504001
2022-10-15,13:21:40.000,288,11051878,-795,0,1665840099,13077.582855599998,168.30707175000134,54493.657618799996
2022-10-15,13:21:41.000,288,11051877,-795,0,1665840100,13077.569382979993,168.28592436000326,54493.594734720005
2022-10-15,13:21:42.000,288,11051865,-795,0,1665840101,13077.441393089997,168.2788752300039,54493.48992792001
2022-10-15,13:21:43.000,288,11051819,-795,0,1665840102,13077.427920469992,168.24362957999983,54493.50390216
2022-10-15,13:21:44.000,288,11051880,-795,0,1665840103,13077.407711539992,168.25772783999855,54493.60172184
2022-10-15,13:21:45.000,288,11051887,-795,0,1665840104,13077.367293679992,168.30707175000134,54493.61569608001
2022-10-15,13:21:46.000,288,11051856,-795,0,1665840105,13077.340348439997,168.25772783999855,54493.524863520004
2022-10-15,13:21:47.000,288,11051866,-795,0,1665840106,13077.333612130002,168.24362957999983,54493.62967032
2022-10-15,13:21:48.000,288,11051854,-795,0,1665840107,13077.421184159997,168.20133480000368,54493.74146424
2022-10-15,13:21:49.000,288,11051894,-795,0,1665840108,13077.380766299997,168.18723653999768,54493.713515760006
2022-10-15,13:21:50.000,288,11051804,-795,0,1665840109,13077.421184159997,168.18018740999833,54493.67858016
2022-10-15,13:21:51.000,288,11051876,-795,0,1665840110,13077.468338329993,168.13789263000217,54493.66460592001
2022-10-15,13:21:52.000,288,11051878,-795,0,1665840111,13077.407711539992,168.08149959000002,54493.60172184
2022-10-15,13:21:53.000,288,11051869,-795,0,1665840112,13077.394238920002,168.0674013300013,54493.4829408
2022-10-15,13:21:54.000,288,11051887,-795,0,1665840113,13077.454865710002,168.0039591599998,54493.66460592001
2022-10-15,13:21:55.000,288,11051876,-795,0,1665840114,13077.434656780002,167.98986090000108,54493.73447712001
2022-10-15,13:21:56.000,288,11051860,-795,0,1665840115,13077.441393089997,167.95461525000428,54493.60172184
2022-10-15,13:21:57.000,288,11051891,-795,0,1665840116,13077.522228809998,167.91232047000085,54493.81832256
2022-10-15,13:21:58.000,288,11051825,-795,0,1665840117,13077.475074640002,167.84182916999998,54493.75543848001
2022-10-15,13:21:59.000,288,11051869,-795,0,1665840118,13077.448129399992,167.8065835200032,54493.79037408
2022-10-15,13:22:00.000,288,11051894,-795,0,1665840119,13077.441393089997,167.78543612999783,54493.83928392
2022-10-15,13:22:01.000,288,11051856,-795,0,1665840120,13077.427920469992,167.72904309000296,54493.85325816001
2022-10-15,13:22:02.000,288,11051871,-795,0,1665840121,13077.340348439997,167.74314135000168,54493.72050288
2022-10-15,13:22:03.000,288,11051900,-755,0,1665840122,13077.306666889992,167.74314135000168,54493.74845136
2022-10-15,13:22:04.000,288,11051838,-795,0,1665840123,13077.333612130002,167.71494483000424,54493.80434832001
2022-10-15,13:22:05.000,288,11051886,-795,0,1665840124,13077.286457959992,167.67969918000017,54493.80434832001
2022-10-15,13:22:06.000,288,11051838,-795,0,1665840125,13077.205622239991,167.61625700999866,54493.79037408
2022-10-15,13:22:07.000,288,11051878,-795,0,1665840126,13077.13152283,167.5598639700038,54493.66460592001
2022-10-15,13:22:08.000,288,11051921,-795,0,1665840127,13077.097841279996,167.5739622300025,54493.66460592001
2022-10-15,13:22:09.000,288,11051921,-795,0,1665840128,13077.04395079999,167.51756919000036,54493.74146424
2022-10-15,13:22:10.000,288,11051873,-795,0,1665840129,13076.956378769995,167.48937267000292,54493.692554400004
2022-10-15,13:22:11.000,288,11051884,-795,0,1665840130,13076.94964246,167.48232354000356,54493.67858016
2022-10-15,13:22:12.000,288,11051874,-795,0,1665840131,13076.88227935999,167.40478311000334,54493.67858016
2022-10-15,13:22:13.000,288,11051849,-795,0,1665840132,13076.82165256999,167.39068485000462,54493.61569608001
2022-10-15,13:22:14.000,288,11051872,-795,0,1665840133,13076.80817995,167.3624883299999,54493.657618799996
2022-10-15,13:22:15.000,288,11051819,-795,0,1665840134,13076.78797102,167.38363571999798,54493.60172184
2022-10-15,13:22:16.000,288,11051905,-795,0,1665840135,13076.76776209,167.34134094000183,54493.66460592001
2022-10-15,13:22:17.000,288,11051865,-795,0,1665840136,13076.713871609994,167.33429181000247,54493.65063168
2022-10-15,13:22:18.000,288,11051911,-795,0,1665840137,13076.61956326999,167.2990461599984,54493.60172184
2022-10-15,13:22:19.000,288,11051878,-795,0,1665840138,13076.599354339989,167.32019355000375,54493.6226832
2022-10-15,13:22:20.000,288,11051854,-795,0,1665840139,13076.666717439999,167.30609528999776,54493.657618799996
2022-10-15,13:22:21.000,288,11051886,-795,0,1665840140,13076.65998112999,167.29199702999904,54493.69954152
2022-10-15,13:22:22.000,288,11051883,-795,0,1665840141,13076.558936479989,167.24970225000288,54493.53185064
2022-10-15,13:22:23.000,288,11051929,-795,0,1665840142,13076.592618029994,167.24265312000352,54493.50390216
2022-10-15,13:22:24.000,288,11051870,-795,0,1665840143,13076.599354339989,167.2285548600048,54493.60870896
2022-10-15,13:22:25.000,288,11051902,-795,0,1665840144,13076.585881719999,167.25675138000224,54493.524863520004
2022-10-15,13:22:26.000,288,11051876,-795,0,1665840145,13076.525254929998,167.2144565999988,54493.51787640001
2022-10-15,13:22:27.000,288,11051882,-795,0,1665840146,13076.525254929998,167.17216182000266,54493.48992792001
2022-10-15,13:22:28.000,288,11051902,-795,0,1665840147,13076.579145409989,167.19330921000073,54493.63665744001
2022-10-15,13:22:29.000,288,11051855,-795,0,1665840148,13076.572409099994,167.14396529999794,54493.58076048
2022-10-15,13:22:30.000,288,11051880,-795,0,1665840149,13076.484837069998,167.07347400000435,54493.51787640001
2022-10-15,13:22:31.000,288,11051889,-795,0,1665840150,13076.444419209998,167.03117922000092,54493.53185064
2022-10-15,13:22:32.000,288,11051913,-795,0,1665840151,13076.336638250003,166.97478617999877,54493.45499232
2022-10-15,13:22:33.000,288,11051849,-795,0,1665840152,13076.255802530002,166.93954053000198,54493.35018552001
2022-10-15,13:22:34.000,288,11051904,-795,0,1665840153,13076.195175740002,166.86200010000175,54493.357172640004
2022-10-15,13:22:35.000,288,11051866,-795,0,1665840154,13076.249066219993,166.86200010000175,54493.594734720005
2022-10-15,13:22:36.000,288,11051879,-795,0,1665840155,13076.235593600002,166.7703614100028,54493.643644560005
2022-10-15,13:22:37.000,288,11051894,-795,0,1665840156,13076.168230499992,166.79150880000088,54493.545824880006
2022-10-15,13:22:38.000,288,11051936,-795,0,1665840157,13076.060449539997,166.71396837000066,54493.44101808
2022-10-15,13:22:39.000,288,11051899,-795,0,1665840158,13076.046976919992,166.7562631500041,54493.35018552001
2022-10-15,13:22:40.000,288,11051873,-795,0,1665840159,13076.040240609997,166.7069192400013,54493.46896656001
2022-10-15,13:22:41.000,288,11051879,-795,0,1665840160,13076.026767989992,166.66462445999787,54493.51088928
2022-10-15,13:22:42.000,288,11051869,-795,0,1665840161,13075.898778099996,166.63642794000043,54493.40608248
2022-10-15,13:22:43.000,288,11051886,-795,0,1665840162,13075.885305479991,166.57298576999892,54493.357172640004
2022-10-15,13:22:44.000,288,11051849,-795,0,1665840163,13075.939195959996,166.608231420003,54493.4829408
2022-10-15,13:22:45.000,288,11051877,-795,0,1665840164,13075.918987029996,166.56593663999956,54493.37114688001
2022-10-15,13:22:46.000,288,11051839,-795,0,1665840165,13075.918987029996,166.53069099000277,54493.35018552001
2022-10-15,13:22:47.000,288,11051889,-795,0,1665840166,13075.82467868999,166.48134707999998,54493.1685204
2022-10-15,13:22:48.000,288,11051877,-795,0,1665840167,13075.81120607,166.43200317000446,54493.21743024
2022-10-15,13:22:49.000,288,11051904,-795,0,1665840168,13075.817942379996,166.38970839000103,54493.30127568001
2022-10-15,13:22:50.000,288,11051847,-795,0,1665840169,13075.76405189999,166.38970839000103,54493.2733272
2022-10-15,13:22:51.000,288,11051925,-795,0,1665840170,13075.757315589995,166.3615118700036,54493.28031432001
2022-10-15,13:22:52.000,288,11051862,-795,0,1665840171,13075.696688799995,166.36856100000296,54493.259352960005
2022-10-15,13:22:53.000,288,11051888,-795,0,1665840172,13075.68995249,166.31921709000017,54493.14755904
2022-10-15,13:22:54.000,288,11051857,-795,0,1665840173,13075.696688799995,166.29102057000273,54493.21743024
2022-10-15,13:22:55.000,288,11051879,-795,0,1665840174,13075.68321617999,166.25577491999866,54493.21743024
2022-10-15,13:22:56.000,288,11051897,-795,0,1665840175,13075.68321617999,166.25577491999866,54493.17550752
2022-10-15,13:22:57.000,288,11051861,-795,0,1665840176,13075.54175366999,166.19938188000378,54492.9589068
2022-10-15,13:22:58.000,288,11051902,-795,0,1665840177,13075.56196259999,166.1852836199978,54493.13358480001
2022-10-15,13:22:59.000,288,11051862,-795,0,1665840178,13075.68321617999,166.17823448999843,54493.210443120006
2022-10-15,13:23:00.000,288,11051858,-795,0,1665840179,13075.64953463,166.15708710000035,54493.18249464001
2022-10-15,13:23:01.000,288,11051893,-795,0,1665840180,13075.656270939995,166.10774319000484,54493.20345600001
2022-10-15,13:23:02.000,288,11051844,-795,0,1665840181,13075.555226289995,166.10774319000484,54493.03576512001
2022-10-15,13:23:03.000,288,11051854,-795,0,1665840182,13075.58890784,166.09364492999885,54493.00082952
2022-10-15,13:23:04.000,288,11051869,-795,0,1665840183,13075.595644149995,166.1147923200042,54493.08467496001
2022-10-15,13:23:05.000,288,11051861,-795,0,1665840184,13075.60238045999,166.0513501500027,54493.028778
2022-10-15,13:23:06.000,288,11051911,-795,0,1665840185,13075.54175366999,166.0513501500027,54493.01480376001
2022-10-15,13:23:07.000,288,11051886,-795,0,1665840186,13075.575435219995,166.0302027600046,54493.05672648
2022-10-15,13:23:08.000,288,11051893,-795,0,1665840187,13075.6293257,166.0302027600046,54493.11961056
2022-10-15,13:23:09.000,288,11051867,-795,0,1665840188,13075.56869891,166.0020062399999,54493.10563632
2022-10-15,13:23:10.000,288,11051863,-795,0,1665840189,13075.514808429994,166.05839928000205,54493.021790880004
2022-10-15,13:23:11.000,288,11051884,-795,0,1665840190,13075.48112687999,166.0020062399999,54493.07070072
2022-10-15,13:23:12.000,288,11051879,-795,0,1665840191,13075.366609609999,166.0302027600046,54492.94493256001
2022-10-15,13:23:13.000,288,11051886,-795,0,1665840192,13075.339664369989,166.03725189000397,54492.94493256001
2022-10-15,13:23:14.000,288,11051876,-795,0,1665840193,13075.292510199994,166.07249754000077,54493.042752240006
2022-10-15,13:23:15.000,288,11051923,-795,0,1665840194,13075.265564959998,166.09364492999885,54493.07768784
2022-10-15,13:23:16.000,288,11051868,-795,0,1665840195,13075.191465549993,166.12889058000292,54493.04973936
2022-10-15,13:23:17.000,288,11051873,-795,0,1665840196,13075.164520309998,166.15708710000035,54493.021790880004
2022-10-15,13:23:18.000,288,11051829,-795,0,1665840197,13075.130838759993,166.20643101000314,54493.16153328001
2022-10-15,13:23:19.000,288,11051851,-795,0,1665840198,13075.036530420002,166.24167665999994,54493.07768784
2022-10-15,13:23:20.000,288,11051891,-795,0,1665840199,13074.962431009997,166.276922310004,54493.06371360001
2022-10-15,13:23:21.000,288,11051872,-795,0,1665840200,13074.895067910002,166.28397144000337,54493.13358480001
2022-10-15,13:23:22.000,288,11051877,-795,0,1665840201,13074.746869089991,166.38970839000103,54493.01480376001
2022-10-15,13:23:23.000,288,11051887,-795,0,1665840202,13074.773814330001,166.38970839000103,54493.028778
2022-10-15,13:23:24.000,288,11051882,-795,0,1665840203,13074.746869089991,166.4601996900019,54493.14755904
2022-10-15,13:23:25.000,288,11051885,-795,0,1665840204,13074.67276968,166.48134707999998,54493.08467496001
2022-10-15,13:23:26.000,288,11051820,-795,0,1665840205,13074.62561550999,166.51659273000405,54493.021790880004
2022-10-15,13:23:27.000,288,11051905,-795,0,1665840206,13074.598670269996,166.51659273000405,54492.84711288001
2022-10-15,13:23:28.000,288,11051840,-795,0,1665840207,13074.558252409995,166.58708402999764,54492.86807424001
2022-10-15,13:23:29.000,288,11051882,-795,0,1665840208,13074.578461339996,166.58708402999764,54492.86807424001
2022-10-15,13:23:30.000,288,11051836,-795,0,1665840209,13074.61214289,166.7069192400013,54492.923971200005
2022-10-15,13:23:31.000,288,11051882,-795,0,1665840210,13074.679505989996,166.68577185000322,54493.00781664
2022-10-15,13:23:32.000,288,11051860,-795,0,1665840211,13074.645824439991,166.81265618999896,54492.972881040005
2022-10-15,13:23:33.000,288,11051865,-795,0,1665840212,13074.659297059996,166.7703614100028,54492.81217728
2022-10-15,13:23:34.000,288,11051767,-795,0,1665840213,13074.659297059996,166.87609836000047,54493.01480376001
2022-10-15,13:23:35.000,288,11051872,-795,0,1665840214,13074.666033369991,166.91134401000454,54492.93095832
2022-10-15,13:23:36.000,288,11051939,-795,0,1665840215,13074.598670269996,167.052326609999,54492.94493256001
2022-10-15,13:23:37.000,288,11051866,-795,0,1665840216,13074.57172503,167.08757226000307,54492.86807424001
2022-10-15,13:23:38.000,288,11051901,-795,0,1665840217,13074.50436192999,167.12986703999923,54492.86807424001
2022-10-15,13:23:39.000,288,11051887,-795,0,1665840218,13074.578461339996,167.17216182000266,54493.00781664
2022-10-15,13:23:40.000,288,11051860,-795,0,1665840219,13074.48415299999,167.2285548600048,54493.04973936
2022-10-15,13:23:41.000,288,11051906,-795,0,1665840220,13074.49088931,167.2144565999988,54493.021790880004
2022-10-15,13:23:42.000,288,11051863,-795,0,1665840221,13074.457207759995,167.27084964000096,54492.923971200005
2022-10-15,13:23:43.000,288,11051841,-795,0,1665840222,13074.48415299999,167.24970225000288,54492.90999696
2022-10-15,13:23:44.000,288,11051901,-795,0,1665840223,13074.49088931,167.2990461599984,54492.93095832
2022-10-15,13:23:45.000,288,11051855,-795,0,1665840224,13074.53130717,167.27084964000096,54492.94493256001
2022-10-15,13:23:46.000,288,11051892,-795,0,1665840225,13074.48415299999,167.3131444200044,54492.923971200005
2022-10-15,13:23:47.000,288,11051882,-795,0,1665840226,13074.59193396,167.29199702999904,54492.854100000004
2022-10-15,13:23:48.000,288,11051879,-795,0,1665840227,13074.63235182,167.32019355000375,54493.028778
2022-10-15,13:23:49.000,288,11051934,-795,0,1665840228,13074.699714919996,167.32019355000375,54492.99384240001
2022-10-15,13:23:50.000,288,11051873,-795,0,1665840229,13074.65256075,167.39773398000398,54492.94493256001
2022-10-15,13:23:51.000,288,11051896,-795,0,1665840230,13074.713187540001,167.4470778899995,54492.94493256001
2022-10-15,13:23:52.000,288,11051871,-795,0,1665840231,13074.618879199996,167.49642180000228,54492.83313864
2022-10-15,13:23:53.000,288,11051909,-795,0,1665840232,13074.598670269996,167.53166744999908,54492.83313864
2022-10-15,13:23:54.000,288,11051878,-795,0,1665840233,13074.60540657999,167.6092078799993,54492.98685528001
2022-10-15,13:23:55.000,288,11051865,-795,0,1665840234,13074.57172503,167.70789570000488,54492.96589392001
2022-10-15,13:23:56.000,288,11051869,-795,0,1665840235,13074.436998829995,167.79248526000447,54493.00781664
2022-10-15,13:23:57.000,288,11051904,-795,0,1665840236,13074.38984466,167.8206817800019,54492.89602272001
2022-10-15,13:23:58.000,288,11051900,-795,0,1665840237,13074.28206369999,167.91232047000085,54492.89602272001
2022-10-15,13:23:59.000,288,11051874,-795,0,1665840238,13074.38310834999,167.968713510003,54493.01480376001
2022-10-15,13:24:00.000,288,11051885,-795,0,1665840239,13074.36963573,168.0180574199985,54493.021790880004
2022-10-15,13:24:01.000,288,11051888,-795,0,1665840240,13074.376372039995,168.02510654999787,54493.05672648
2022-10-15,13:24:02.000,288,11051892,-795,0,1665840241,13074.28880001,168.05330307000258,54492.97986816
2022-10-15,13:24:03.000,288,11051867,-795,0,1665840242,13074.32248155999,168.13789263000217,54492.97986816
2022-10-15,13:24:04.000,288,11051856,-795,0,1665840243,13074.36963573,168.18723653999768,54493.14755904
2022-10-15,13:24:05.000,288,11051916,-795,0,1665840244,13074.38310834999,168.2506787099992,54493.11262344001
2022-10-15,13:24:06.000,288,11051890,-795,0,1665840245,13074.356163109995,168.30002262000198,54493.10563632
2022-10-15,13:24:07.000,288,11051871,-795,0,1665840246,13074.36963573,168.3634647900035,54492.96589392001
2022-10-15,13:24:08.000,288,11051880,-795,0,1665840247,13074.41005359,168.3775630500022,54492.99384240001
2022-10-15,13:24:09.000,288,11051814,-795,0,1665840248,13074.53130717,168.412808699999,54493.10563632
2022-10-15,13:24:10.000,288,11051855,-795,0,1665840249,13074.538043479995,168.49034912999923,54493.10563632
2022-10-15,13:24:11.000,288,11051873,-795,0,1665840250,13074.666033369991,168.50444738999795,54493.18249464001
2022-10-15,13:24:12.000,288,11051899,-795,0,1665840251,13074.666033369991,168.5255947800033,54493.12659768
2022-10-15,13:24:13.000,288,11051907,-795,0,1665840252,13074.726660159991,168.57493868999882,54492.99384240001
2022-10-15,13:24:14.000,288,11051829,-795,0,1665840253,13074.841177429997,168.61723347000225,54493.042752240006
2022-10-15,13:24:15.000,288,11051858,-795,0,1665840254,13074.901804219997,168.63838086000032,54493.05672648
2022-10-15,13:24:16.000,288,11051851,-795,0,1665840255,13074.935485770002,168.66657737999776,54493.12659768
2022-10-15,13:24:17.000,288,11051853,-795,0,1665840256,13074.962431009997,168.7229704199999,54492.94493256001
2022-10-15,13:24:18.000,288,11051893,-795,0,1665840257,13074.955694700002,168.73706867999863,54493.091662080005
2022-10-15,13:24:19.000,288,11051860,-795,0,1665840258,13075.130838759993,168.78641259000142,54493.19646888
2022-10-15,13:24:20.000,288,11051913,-795,0,1665840259,13075.090420899993,168.82870737000485,54493.32223704001
2022-10-15,13:24:21.000,288,11051881,-795,0,1665840260,13075.164520309998,168.84280563000357,54493.28730144
2022-10-15,13:24:22.000,288,11051870,-795,0,1665840261,13075.110629829993,168.82870737000485,54493.08467496001
2022-10-15,13:24:23.000,288,11051876,-795,0,1665840262,13075.164520309998,168.92739519000315,54493.21743024
2022-10-15,13:24:24.000,288,11051864,-795,0,1665840263,13075.245356029998,168.97673909999867,54493.308262800005
2022-10-15,13:24:25.000,288,11051874,-795,0,1665840264,13075.245356029998,169.03313214000082,54493.29428856
2022-10-15,13:24:26.000,288,11051882,-795,0,1665840265,13075.218410789988,169.04018127000018,54493.29428856
2022-10-15,13:24:27.000,288,11051879,-795,0,1665840266,13075.285773889998,169.11067257000104,54493.32922416001
2022-10-15,13:24:28.000,288,11051867,-795,0,1665840267,13075.366609609999,169.17411474000255,54493.42005672001
2022-10-15,13:24:29.000,288,11051881,-795,0,1665840268,13075.413763779994,169.18821300000127,54493.48992792001
2022-10-15,13:24:30.000,288,11051860,-795,0,1665840269,13075.454181639994,169.20231126,54493.4130696
2022-10-15,13:24:31.000,288,11051833,-795,0,1665840270,13075.48786319,169.2657534300015,54493.48992792001
2022-10-15,13:24:32.000,288,11051839,-795,0,1665840271,13075.46091794999,169.2305077800047,54493.357172640004
2022-10-15,13:24:33.000,288,11051901,-795,0,1665840272,13075.50133580999,169.25870430000214,54493.37114688001
2022-10-15,13:24:34.000,288,11051894,-795,0,1665840273,13075.56869891,169.3009990799983,54493.51787640001
2022-10-15,13:24:35.000,288,11051866,-795,0,1665840274,13075.66974356,169.29394994999893,54493.53883776001
2022-10-15,13:24:36.000,288,11051889,-795,0,1665840275,13075.73037035,169.3150973400043,54493.643644560005
2022-10-15,13:24:37.000,288,11051891,-795,0,1665840276,13075.777524519995,169.35034299000108,54493.51787640001
2022-10-15,13:24:38.000,288,11051883,-795,0,1665840277,13075.898778099996,169.35034299000108,54493.594734720005
2022-10-15,13:24:39.000,288,11051855,-795,0,1665840278,13076.033504300001,169.35739212000044,54493.72749
2022-10-15,13:24:40.000,288,11051900,-795,0,1665840279,13076.067185849992,169.34329386000172,54493.74146424
2022-10-15,13:24:41.000,288,11051851,-795,0,1665840280,13076.154757880002,169.33624473000236,54493.79037408
2022-10-15,13:24:42.000,288,11051908,-795,0,1665840281,13076.188439429992,169.30804820999765,54493.811335440005
2022-10-15,13:24:43.000,288,11051876,-795,0,1665840282,13076.242329909997,169.329195600003,54493.76941272
2022-10-15,13:24:44.000,288,11051878,-795,0,1665840283,13076.302956699998,169.28690081999957,54493.81832256
2022-10-15,13:24:45.000,288,11051852,-795,0,1665840284,13076.370319799993,169.28690081999957,54493.9371036
2022-10-15,13:24:46.000,288,11051913,-795,0,1665840285,13076.424210279998,169.2798516900002,54493.97203920001
2022-10-15,13:24:47.000,288,11051874,-795,0,1665840286,13076.397265039988,169.24460604000342,54493.89518088
2022-10-15,13:24:48.000,288,11051853,-795,0,1665840287,13076.356847179988,169.2657534300015,54493.78338696001
2022-10-15,13:24:49.000,288,11051844,-795,0,1665840288,13076.343374559998,169.24460604000342,54493.81832256
2022-10-15,13:24:50.000,288,11051880,-795,0,1665840289,13076.377056109988,169.27280256000086,54494.02094904001
2022-10-15,13:24:51.000,288,11051868,-795,0,1665840290,13076.390528729993,169.2305077800047,54494.05588464
2022-10-15,13:24:52.000,288,11051871,-795,0,1665840291,13076.343374559998,169.2657534300015,54494.06287176
2022-10-15,13:24:53.000,288,11051897,-795,0,1665840292,13076.309693009993,169.2798516900002,54493.979026320005
2022-10-15,13:24:54.000,288,11051786,-795,0,1665840293,13076.296220390002,169.2798516900002,54494.09082024001
2022-10-15,13:24:55.000,288,11051874,-795,0,1665840294,13076.282747769998,169.25165517000278,54494.1117816
2022-10-15,13:24:56.000,288,11051854,-795,0,1665840295,13076.249066219993,169.2798516900002,54494.17466568
2022-10-15,13:24:57.000,288,11051885,-795,0,1665840296,13076.148021569992,169.2657534300015,54494.06287176
2022-10-15,13:24:58.000,288,11051844,-795,0,1665840297,13076.141285259997,169.2798516900002,54494.08383312
2022-10-15,13:24:59.000,288,11051853,-795,0,1665840298,13076.094131090002,169.3009990799983,54494.251524
2022-10-15,13:25:00.000,288,11051889,-795,0,1665840299,13076.168230499992,169.2164095199987,54494.27248536
2022-10-15,13:25:01.000,288,11051876,-795,0,1665840300,13076.168230499992,169.22345864999807,54494.33536944001
2022-10-15,13:25:02.000,288,11051881,-795,0,1665840301,13076.127812639992,169.20231126,54494.13973008001
2022-10-15,13:25:03.000,288,11051838,-795,0,1665840302,13076.168230499992,169.16001648000383,54494.216588400006
2022-10-15,13:25:04.000,288,11051857,-795,0,1665840303,13076.188439429992,169.16001648000383,54494.33536944001
2022-10-15,13:25:05.000,288,11051843,-795,0,1665840304,13076.168230499992,169.08952518000297,54494.44017624
2022-10-15,13:25:06.000,288,11051875,-795,0,1665840305,13076.134548950002,169.09657431000232,54494.3213952
2022-10-15,13:25:07.000,288,11051903,-795,0,1665840306,13076.141285259997,169.04723039999953,54494.328382319996
2022-10-15,13:25:08.000,288,11051896,-795,0,1665840307,13076.222120979997,169.02608301000146,54494.4611376
2022-10-15,13:25:09.000,288,11051911,-795,0,1665840308,13076.208648359992,168.97673909999867,54494.51703456
2022-10-15,13:25:10.000,288,11051882,-795,0,1665840309,13076.208648359992,168.94854258000123,54494.482098960005
2022-10-15,13:25:11.000,288,11051869,-795,0,1665840310,13076.181703119997,168.94149345000187,54494.41222776
2022-10-15,13:25:12.000,288,11051842,-795,0,1665840311,13076.181703119997,168.91329693000444,54494.37729216001
2022-10-15,13:25:13.000,288,11051862,-795,0,1665840312,13076.154757880002,168.91329693000444,54494.41222776
2022-10-15,13:25:14.000,288,11051912,-755,0,1665840313,13076.188439429992,168.9344443200025,54494.51004744
2022-10-15,13:25:15.000,288,11051871,-795,0,1665840314,13076.148021569992,168.89214953999908,54494.48908608
2022-10-15,13:25:16.000,288,11051895,-795,0,1665840315,13076.154757880002,168.9062477999978,54494.54498304001
2022-10-15,13:25:17.000,288,11051888,-795,0,1665840316,13076.080658469997,168.91329693000444,54494.5659444
2022-10-15,13:25:18.000,288,11051866,-795,0,1665840317,13076.121076329997,168.86395302000165,54494.57293152001
2022-10-15,13:25:19.000,288,11051884,-795,0,1665840318,13076.100867399997,168.86395302000165,54494.62184136001
2022-10-15,13:25:20.000,288,11051915,-795,0,1665840319,13076.080658469997,168.8569038900023,54494.67773832
2022-10-15,13:25:21.000,288,11051942,-795,0,1665840320,13076.100867399997,168.8075599799995,54494.7056868
2022-10-15,13:25:22.000,288,11051878,-795,0,1665840321,13076.046976919992,168.79346172000078,54494.5659444
2022-10-15,13:25:23.000,288,11051912,-795,0,1665840322,13076.013295370001,168.744117809998,54494.67075120001
2022-10-15,13:25:24.000,288,11051894,-795,0,1665840323,13076.073922160002,168.75821607000398,54494.80350648
2022-10-15,13:25:25.000,288,11051861,-795,0,1665840324,13076.114340020002,168.77936346000206,54494.78254512
2022-10-15,13:25:26.000,288,11051841,-795,0,1665840325,13076.013295370001,168.76526520000334,54494.7056868
2022-10-15,13:25:27.000,288,11051896,-795,0,1665840326,13076.006559059992,168.68772477000311,54494.7056868
2022-10-15,13:25:28.000,288,11051857,-795,0,1665840327,13075.905514409991,168.68772477000311,54494.57991864
2022-10-15,13:25:29.000,288,11051831,-795,0,1665840328,13075.82467868999,168.66657737999776,54494.48908608
2022-10-15,13:25:30.000,288,11051864,-795,0,1665840329,13075.865096549991,168.69477390000247,54494.61485424
2022-10-15,13:25:31.000,288,11051825,-795,0,1665840330,13075.831415,168.6736265100044,54494.74062240001
2022-10-15,13:25:32.000,288,11051886,-795,0,1665840331,13075.817942379996,168.63133173000097,54494.6358156
2022-10-15,13:25:33.000,288,11051875,-795,0,1665840332,13075.75057928,168.64542998999968,54494.52402168001
2022-10-15,13:25:34.000,288,11051795,-795,0,1665840333,13075.75057928,168.6242826000016,54494.65677696
2022-10-15,13:25:35.000,288,11051796,-795,0,1665840334,13075.71016142,168.5890369500048,54494.58690576
2022-10-15,13:25:36.000,288,11051825,-795,0,1665840335,13075.6293257,168.59608608000417,54494.52402168001
2022-10-15,13:25:37.000,288,11051835,-795,0,1665840336,13075.676479869995,168.58198781999818,54494.62184136001
2022-10-15,13:25:38.000,288,11051866,-795,0,1665840337,13075.68995249,168.5608404300001,54494.649789840005
2022-10-15,13:25:39.000,288,11051901,-795,0,1665840338,13075.676479869995,168.55379130000074,54494.59389288001
2022-10-15,13:25:40.000,288,11051895,-795,0,1665840339,13075.74384296999,168.54674217000138,54494.67773832
2022-10-15,13:25:41.000,288,11051907,-795,0,1665840340,13075.74384296999,168.53264391000266,54494.64280272001
2022-10-15,13:25:42.000,288,11051829,-795,0,1665840341,13075.737106659995,168.55379130000074,54494.65677696
2022-10-15,13:25:43.000,288,11051883,-795,0,1665840342,13075.73037035,168.53264391000266,54494.496073199996
2022-10-15,13:25:44.000,288,11051856,-795,0,1665840343,13075.73037035,168.5890369500048,54494.54498304001
2022-10-15,13:25:45.000,288,11051888,-795,0,1665840344,13075.78426082999,168.53264391000266,54494.65677696
2022-10-15,13:25:46.000,288,11051867,-795,0,1665840345,13075.797733449996,168.6101843400029,54494.68472544
2022-10-15,13:25:47.000,288,11051881,-795,0,1665840346,13075.79099714,168.59608608000417,54494.71267392001
2022-10-15,13:25:48.000,288,11051896,-795,0,1665840347,13075.76405189999,168.60313521000353,54494.62184136001
2022-10-15,13:25:49.000,288,11051907,-795,0,1665840348,13075.696688799995,168.6242826000016,54494.57293152001
2022-10-15,13:25:50.000,288,11051819,-795,0,1665840349,13075.716897729995,168.63133173000097,54494.7056868
2022-10-15,13:25:51.000,288,11051889,-795,0,1665840350,13075.72363403999,168.60313521000353,54494.73363528
2022-10-15,13:25:52.000,288,11051870,-795,0,1665840351,13075.73037035,168.61723347000225,54494.71267392001
2022-10-15,13:25:53.000,288,11051877,-795,0,1665840352,13075.66974356,168.68067564000376,54494.61485424
2022-10-15,13:25:54.000,288,11051878,-795,0,1665840353,13075.62258938999,168.66657737999776,54494.58690576
2022-10-15,13:25:55.000,288,11051880,-795,0,1665840354,13075.73037035,168.65247911999904,54494.74760952
2022-10-15,13:25:56.000,288,11051863,-795,0,1665840355,13075.80446975999,168.63133173000097,54494.75459664
2022-10-15,13:25:57.000,288,11051856,-795,0,1665840356,13075.817942379996,168.70182303000183,54494.73363528
2022-10-15,13:25:58.000,288,11051869,-795,0,1665840357,13075.76405189999,168.68772477000311,54494.663764079996
2022-10-15,13:25:59.000,288,11051933,-795,0,1665840358,13075.78426082999,168.6736265100044,54494.64280272001
2022-10-15,13:26:00.000,288,11051862,-795,0,1665840359,13075.70342510999,168.65247911999904,54494.45415048001
2022-10-15,13:26:01.000,288,11051878,-795,0,1665840360,13075.78426082999,168.69477390000247,54494.81049360001
2022-10-15,13:26:02.000,288,11051915,-795,0,1665840361,13075.80446975999,168.70182303000183,54494.74062240001
2022-10-15,13:26:03.000,288,11051872,-795,0,1665840362,13075.79099714,168.73706867999863,54494.719661040006
2022-10-15,13:26:04.000,288,11051913,-795,0,1665840363,13075.865096549991,168.73706867999863,54494.79651936
2022-10-15,13:26:05.000,288,11051844,-795,0,1665840364,13075.885305479991,168.80051085000014,54494.76158376001
2022-10-15,13:26:06.000,288,11051870,-795,0,1665840365,13075.85162393,168.79346172000078,54494.79651936
2022-10-15,13:26:07.000,288,11051888,-795,0,1665840366,13075.838151309996,168.8357565000042,54494.65677696
2022-10-15,13:26:08.000,288,11051877,-795,0,1665840367,13075.838151309996,168.86395302000165,54494.68472544
2022-10-15,13:26:09.000,288,11051873,-795,0,1665840368,13075.858360239996,168.9062477999978,54494.69171256001
2022-10-15,13:26:10.000,288,11051865,-795,0,1665840369,13075.831415,168.89919866999844,54494.60786712
2022-10-15,13:26:11.000,288,11051875,-795,0,1665840370,13075.885305479991,168.88510040999972,54494.76158376001
2022-10-15,13:26:12.000,288,11051864,-795,0,1665840371,13075.898778099996,168.9203460600038,54494.68472544
2022-10-15,13:26:13.000,288,11051883,-795,0,1665840372,13075.89204179,168.94149345000187,54494.6358156
2022-10-15,13:26:14.000,288,11051872,-795,0,1665840373,13075.939195959996,168.96264083999995,54494.75459664
2022-10-15,13:26:15.000,288,11051821,-795,0,1665840374,13075.945932269991,169.00493562000338,54494.74760952
2022-10-15,13:26:16.000,288,11051862,-795,0,1665840375,13075.939195959996,169.0190338800021,54494.78953224001
2022-10-15,13:26:17.000,288,11051859,-795,0,1665840376,13075.905514409991,169.03313214000082,54494.600880000005
2022-10-15,13:26:18.000,288,11051893,-795,0,1665840377,13075.91225072,169.0190338800021,54494.68472544
2022-10-15,13:26:19.000,288,11051873,-795,0,1665840378,13076.013295370001,169.0190338800021,54494.768570880005
2022-10-15,13:26:20.000,288,11051919,-795,0,1665840379,13076.060449539997,169.04723039999953,54494.85241632
2022-10-15,13:26:21.000,288,11051864,-795,0,1665840380,13076.040240609997,169.04018127000018,54494.817480720005
2022-10-15,13:26:22.000,288,11051854,-795,0,1665840381,13076.026767989992,169.0190338800021,54494.62184136001
2022-10-15,13:26:23.000,288,11051901,-795,0,1665840382,13076.060449539997,169.02608301000146,54494.75459664
2022-10-15,13:26:24.000,288,11051883,-795,0,1665840383,13076.073922160002,169.00493562000338,54494.78254512
2022-10-15,13:26:25.000,288,11051864,-795,0,1665840384,13076.100867399997,169.11067257000104,54494.83844208001
2022-10-15,13:26:26.000,288,11051898,-795,0,1665840385,13075.993086440001,169.0683777900049,54494.78953224001
2022-10-15,13:26:27.000,288,11051853,-795,0,1665840386,13076.033504300001,169.11067257000104,54494.817480720005
2022-10-15,13:26:28.000,288,11051881,-795,0,1665840387,13076.107603709992,169.0824760500036,54494.985171600005
2022-10-15,13:26:29.000,288,11051852,-795,0,1665840388,13076.121076329997,169.08952518000297,54494.97119736
2022-10-15,13:26:30.000,288,11051853,-795,0,1665840389,13076.121076329997,169.04723039999953,54494.985171600005
2022-10-15,13:26:31.000,288,11051878,-795,0,1665840390,13076.141285259997,169.09657431000232,54494.99215872
2022-10-15,13:26:32.000,288,11051929,-795,0,1665840391,13076.121076329997,169.04018127000018,54494.8454292
2022-10-15,13:26:33.000,288,11051908,-795,0,1665840392,13076.094131090002,169.09657431000232,54494.8454292
2022-10-15,13:26:34.000,288,11051893,-795,0,1665840393,13076.188439429992,169.0683777900049,54495.034081440004
2022-10-15,13:26:35.000,288,11051842,-795,0,1665840394,13076.201912049997,169.0542795299989,54495.04106856
2022-10-15,13:26:36.000,288,11051856,-795,0,1665840395,13076.201912049997,169.03313214000082,54495.00613296001
2022-10-15,13:26:37.000,288,11051854,-795,0,1665840396,13076.296220390002,168.99788649000402,54495.0899784
2022-10-15,13:26:38.000,288,11051894,-795,0,1665840397,13076.262538839997,168.96264083999995,54494.94324888
2022-10-15,13:26:39.000,288,11051884,-795,0,1665840398,13076.289484079993,168.99083736000466,54494.97119736
2022-10-15,13:26:40.000,288,11051882,-795,0,1665840399,13076.309693009993,168.99083736000466,54495.04805568001
2022-10-15,13:26:41.000,288,11051877,-795,0,1665840400,13076.323165629998,169.0190338800021,54495.11093976
2022-10-15,13:26:42.000,288,11051873,-795,0,1665840401,13076.262538839997,169.00493562000338,54495.04106856
2022-10-15,13:26:43.000,288,11051892,-795,0,1665840402,13076.249066219993,169.02608301000146,54495.11792688
2022-10-15,13:26:44.000,288,11051891,-795,0,1665840403,13076.329901939993,169.03313214000082,54495.24369504001
2022-10-15,13:26:45.000,288,11051872,-795,0,1665840404,13076.336638250003,169.06132865999825,54495.271643520005
2022-10-15,13:26:46.000,288,11051870,-795,0,1665840405,13076.329901939993,169.04018127000018,54495.28561776
2022-10-15,13:26:47.000,288,11051882,-795,0,1665840406,13076.269275149993,169.07542692000425,54495.12491400001
2022-10-15,13:26:48.000,288,11051905,-795,0,1665840407,13076.276011460002,169.0542795299989,54495.1598496
2022-10-15,13:26:49.000,288,11051851,-795,0,1665840408,13076.269275149993,169.08952518000297,54495.27863064
2022-10-15,13:26:50.000,288,11051902,-795,0,1665840409,13076.282747769998,169.09657431000232,54495.320553360005
2022-10-15,13:26:51.000,288,11051894,-795,0,1665840410,13076.302956699998,169.09657431000232,54495.369463200004
2022-10-15,13:26:52.000,288,11051875,-795,0,1665840411,13076.282747769998,169.1177217000004,54495.39741168
2022-10-15,13:26:53.000,288,11051873,-795,0,1665840412,13076.336638250003,169.10362344000168,54495.41138592001
2022-10-15,13:26:54.000,288,11051848,-795,0,1665840413,13076.255802530002,169.09657431000232,54495.201772320004
2022-10-15,13:26:55.000,288,11051929,-795,0,1665840414,13076.289484079993,169.12477082999976,54495.28561776
2022-10-15,13:26:56.000,288,11051850,-795,0,1665840415,13076.289484079993,169.09657431000232,54495.41138592001
2022-10-15,13:26:57.000,288,11051860,-795,0,1665840416,13076.302956699998,169.1177217000004,54495.38343744001
2022-10-15,13:26:58.000,288,11051871,-795,0,1665840417,13076.208648359992,169.15296735000447,54495.320553360005
2022-10-15,13:26:59.000,288,11051913,-795,0,1665840418,13076.363583489998,169.13886908999848,54495.418373040004
2022-10-15,13:27:00.000,288,11051872,-795,0,1665840419,13076.437682899988,169.1811638700019,54495.537154080004
2022-10-15,13:27:01.000,288,11051884,-795,0,1665840420,13076.350110869993,169.15296735000447,54495.25766928
2022-10-15,13:27:02.000,288,11051799,-795,0,1665840421,13076.370319799993,169.18821300000127,54495.369463200004
2022-10-15,13:27:03.000,288,11051808,-795,0,1665840422,13076.464628139998,169.1670656100032,54495.45330864
2022-10-15,13:27:04.000,288,11051897,-795,0,1665840423,13076.424210279998,169.19526213000063,54495.59305104
2022-10-15,13:27:05.000,288,11051869,-795,0,1665840424,13076.491573379993,169.2164095199987,54495.60003816001
2022-10-15,13:27:06.000,288,11051885,-795,0,1665840425,13076.444419209998,169.2798516900002,54495.488244240005
2022-10-15,13:27:07.000,288,11051852,-795,0,1665840426,13076.525254929998,169.29394994999893,54495.57907680001
2022-10-15,13:27:08.000,288,11051875,-795,0,1665840427,13076.538727549989,169.28690081999957,54495.49523136
2022-10-15,13:27:09.000,288,11051862,-795,0,1665840428,13076.572409099994,169.30804820999765,54495.62798664001
2022-10-15,13:27:10.000,288,11051859,-795,0,1665840429,13076.552200169994,169.33624473000236,54495.63497376
2022-10-15,13:27:11.000,288,11051861,-795,0,1665840430,13076.565672789999,169.3644412499998,54495.67689648001
2022-10-15,13:27:12.000,288,11051834,-795,0,1665840431,13076.518518619989,169.3926377700045,54495.537154080004
2022-10-15,13:27:13.000,288,11051887,-795,0,1665840432,13076.511782309994,169.40673603000323,54495.67689648001
2022-10-15,13:27:14.000,288,11051914,-795,0,1665840433,13076.531991239994,169.3926377700045,54495.63497376
2022-10-15,13:27:15.000,288,11051870,-795,0,1665840434,13076.592618029994,169.39968690000387,54495.76074192
2022-10-15,13:27:16.000,288,11051946,-795,0,1665840435,13076.63977219999,169.42083429000195,54495.73978056
2022-10-15,13:27:17.000,288,11051877,-795,0,1665840436,13076.63977219999,169.42083429000195,54495.79567752001
2022-10-15,13:27:18.000,288,11051809,-795,0,1665840437,13076.612826959994,169.4137851600026,54495.62798664001
2022-10-15,13:27:19.000,288,11051810,-795,0,1665840438,13076.68692637,169.37149037999916,54495.74676768001
2022-10-15,13:27:20.000,288,11051859,-795,0,1665840439,13076.7071353,169.3926377700045,54495.823626000005
2022-10-15,13:27:21.000,288,11051840,-795,0,1665840440,13076.72060791999,169.3926377700045,54495.753754800004
2022-10-15,13:27:22.000,288,11051905,-795,0,1665840441,13076.76776209,169.38558863999788,54495.753754800004
2022-10-15,13:27:23.000,288,11051838,-795,0,1665840442,13076.895751979995,169.35739212000044,54495.84458736001
2022-10-15,13:27:24.000,288,11051890,-795,0,1665840443,13076.98332400999,169.39968690000387,54495.97035552
2022-10-15,13:27:25.000,288,11051895,-795,0,1665840444,13077.037214489996,169.35034299000108,54495.98432976001
2022-10-15,13:27:26.000,288,11051897,-795,0,1665840445,13077.02374186999,169.35034299000108,54495.96336840001
2022-10-15,13:27:27.000,288,11051879,-795,0,1665840446,13077.05068711,169.34329386000172,54495.79567752001
2022-10-15,13:27:28.000,288,11051882,-795,0,1665840447,13077.097841279996,169.329195600003,54495.90747144
2022-10-15,13:27:29.000,288,11051896,-795,0,1665840448,13077.158468069996,169.32214647000364,54495.96336840001
2022-10-15,13:27:30.000,288,11051903,-795,0,1665840449,13077.171940690001,169.3644412499998,54495.991316880005
2022-10-15,13:27:31.000,288,11051875,-795,0,1665840450,13077.293194270002,169.32214647000364,54496.00529112
2022-10-15,13:27:32.000,288,11051885,-795,0,1665840451,13077.192149620001,169.33624473000236,54495.90048432
2022-10-15,13:27:33.000,288,11051852,-795,0,1665840452,13077.219094859996,169.35034299000108,54495.94939416
2022-10-15,13:27:34.000,288,11051808,-795,0,1665840453,13077.232567480001,169.3644412499998,54496.089136560004
2022-10-15,13:27:35.000,288,11051919,-795,0,1665840454,13077.239303789996,169.35034299000108,54496.04721384
2022-10-15,13:27:36.000,288,11051830,-795,0,1665840455,13077.246040099992,169.34329386000172,54496.0681752
2022-10-15,13:27:37.000,288,11051863,-795,0,1665840456,13077.212358550001,169.33624473000236,54495.96336840001
2022-10-15,13:27:38.000,288,11051925,-795,0,1665840457,13077.232567480001,169.3644412499998,54495.94939416
2022-10-15,13:27:39.000,288,11051854,-795,0,1665840458,13077.279721649997,169.35034299000108,54496.12407216
2022-10-15,13:27:40.000,288,11051946,-795,0,1665840459,13077.259512719997,169.3644412499998,54496.15202064001
2022-10-15,13:27:41.000,288,11051903,-795,0,1665840460,13077.259512719997,169.4278834200013,54496.17996912001
2022-10-15,13:27:42.000,288,11051914,-795,0,1665840461,13077.158468069996,169.42083429000195,54496.05420096001
2022-10-15,13:27:43.000,288,11051883,-795,0,1665840462,13077.225831169992,169.40673603000323,54496.1380464
2022-10-15,13:27:44.000,288,11051868,-795,0,1665840463,13077.232567480001,169.44903080999939,54496.207917600004
2022-10-15,13:27:45.000,288,11051877,-795,0,1665840464,13077.259512719997,169.47017820000474,54496.17996912001
2022-10-15,13:27:46.000,288,11051856,-795,0,1665840465,13077.219094859996,169.43493255000067,54496.12407216
2022-10-15,13:27:47.000,288,11051867,-795,0,1665840466,13077.252776410001,169.44198168000003,54496.159007760005
2022-10-15,13:27:48.000,288,11051890,-795,0,1665840467,13077.299930579997,169.4631290699981,54496.27080168001
2022-10-15,13:27:49.000,288,11051892,-795,0,1665840468,13077.333612130002,169.45607993999874,54496.34766000001
2022-10-15,13:27:50.000,288,11051900,-795,0,1665840469,13077.333612130002,169.44198168000003,54496.31971152001
2022-10-15,13:27:51.000,288,11051873,-795,0,1665840470,13077.333612130002,169.44903080999939,54496.228878960006
2022-10-15,13:27:52.000,288,11051877,-795,0,1665840471,13077.320139509997,169.44198168000003,54496.16599488
2022-10-15,13:27:53.000,288,11051832,-795,0,1665840472,13077.374029990002,169.43493255000067,54496.1380464
2022-10-15,13:27:54.000,288,11051856,-795,0,1665840473,13077.414447850002,169.48427646000346,54496.33368576
2022-10-15,13:27:55.000,288,11051927,-795,0,1665840474,13077.515492500002,169.47017820000474,54496.34766000001
2022-10-15,13:27:56.000,288,11051893,-795,0,1665840475,13077.488547259993,169.44198168000003,54496.29875016001
2022-10-15,13:27:57.000,288,11051878,-795,0,1665840476,13077.488547259993,169.48427646000346,54496.256827440004
2022-10-15,13:27:58.000,288,11051900,-795,0,1665840477,13077.535701430003,169.42083429000195,54496.33368576
2022-10-15,13:27:59.000,288,11051881,-795,0,1665840478,13077.582855599998,169.39968690000387,54496.3127244
2022-10-15,13:28:00.000,288,11051875,-795,0,1665840479,13077.582855599998,169.44903080999939,54496.38958272001
2022-10-15,13:28:01.000,288,11051912,-795,0,1665840480,13077.623273459998,169.39968690000387,54496.29176304
2022-10-15,13:28:02.000,288,11051916,-795,0,1665840481,13077.569382979993,169.3926377700045,54496.061188080006
2022-10-15,13:28:03.000,288,11051892,-795,0,1665840482,13077.670427629993,169.42083429000195,54496.228878960006
2022-10-15,13:28:04.000,288,11051863,-795,0,1665840483,13077.791681209994,169.3926377700045,54496.51535088001
2022-10-15,13:28:05.000,288,11051876,-795,0,1665840484,13077.81862644999,169.3926377700045,54496.55028648
2022-10-15,13:28:06.000,288,11051882,-795,0,1665840485,13077.852307999994,169.3644412499998,54496.564260720006
2022-10-15,13:28:07.000,288,11051863,-795,0,1665840486,13077.764735969999,169.40673603000323,54496.494389520005
2022-10-15,13:28:08.000,288,11051883,-795,0,1665840487,13077.805153829999,169.38558863999788,54496.47342816
2022-10-15,13:28:09.000,288,11051920,-795,0,1665840488,13077.825362759999,169.35739212000044,54496.52932512
2022-10-15,13:28:10.000,288,11051877,-795,0,1665840489,13077.852307999994,169.35034299000108,54496.662080400005
2022-10-15,13:28:11.000,288,11051862,-795,0,1665840490,13077.81862644999,169.35034299000108,54496.55028648
2022-10-15,13:28:12.000,288,11051896,-795,0,1665840491,13077.825362759999,169.329195600003,54496.62015768
2022-10-15,13:28:13.000,288,11051847,-795,0,1665840492,13077.852307999994,169.329195600003,54496.55727360001
2022-10-15,13:28:14.000,288,11051891,-795,0,1665840493,13077.798417519989,169.30804820999765,54496.55727360001
2022-10-15,13:28:15.000,288,11051904,-795,0,1665840494,13077.83883537999,169.3009990799983,54496.55727360001
2022-10-15,13:28:16.000,288,11051850,-795,0,1665840495,13077.852307999994,169.2657534300015,54496.59919632
2022-10-15,13:28:17.000,288,11051912,-795,0,1665840496,13077.832099069994,169.25165517000278,54496.375608480004
2022-10-15,13:28:18.000,288,11051869,-795,0,1665840497,13077.85904430999,169.27280256000086,54496.50137664
2022-10-15,13:28:19.000,288,11051893,-795,0,1665840498,13077.94661634,169.25165517000278,54496.68304176001
2022-10-15,13:28:20.000,288,11051917,-795,0,1665840499,13077.993770509995,169.19526213000063,54496.564260720006
2022-10-15,13:28:21.000,288,11051909,-795,0,1665840500,13077.98029788999,169.25165517000278,54496.662080400005
2022-10-15,13:28:22.000,288,11051882,-795,0,1665840501,13078.00050681999,169.17411474000255,54496.53631224001
2022-10-15,13:28:23.000,288,11051895,-795,0,1665840502,13078.013979439995,169.1811638700019,54496.55028648
2022-10-15,13:28:24.000,288,11051878,-795,0,1665840503,13078.00724313,169.17411474000255,54496.59919632
2022-10-15,13:28:25.000,288,11051895,-795,0,1665840504,13078.00724313,169.18821300000127,54496.60618344001
2022-10-15,13:28:26.000,288,11051877,-795,0,1665840505,13078.00724313,169.13886908999848,54496.543299360004
2022-10-15,13:28:27.000,288,11051922,-795,0,1665840506,13078.06113360999,169.16001648000383,54496.564260720006
2022-10-15,13:28:28.000,288,11051887,-795,0,1665840507,13078.135233019995,169.13886908999848,54496.65509328001
2022-10-15,13:28:29.000,288,11051873,-795,0,1665840508,13078.14196932999,169.12477082999976,54496.70400312001
2022-10-15,13:28:30.000,288,11051880,-795,0,1665840509,13078.115024089995,169.0824760500036,54496.6271448
2022-10-15,13:28:31.000,288,11051915,-795,0,1665840510,13078.12849671,169.1177217000004,54496.64810616
2022-10-15,13:28:32.000,288,11051949,-795,0,1665840511,13078.135233019995,169.12477082999976,54496.51535088001
2022-10-15,13:28:33.000,288,11051832,-795,0,1665840512,13078.12176039999,169.10362344000168,54496.494389520005
2022-10-15,13:28:34.000,288,11051898,-795,0,1665840513,13078.1891235,169.13886908999848,54496.66906752
2022-10-15,13:28:35.000,288,11051897,-795,0,1665840514,13078.20933243,169.12477082999976,54496.731951600006
2022-10-15,13:28:36.000,288,11051922,-795,0,1665840515,13078.155441949995,169.11067257000104,54496.697016
2022-10-15,13:28:37.000,288,11051909,-795,0,1665840516,13078.16217825999,169.10362344000168,54496.543299360004
2022-10-15,13:28:38.000,288,11051832,-795,0,1665840517,13078.135233019995,169.09657431000232,54496.64111904
2022-10-15,13:28:39.000,288,11051910,-795,0,1665840518,13078.16217825999,169.08952518000297,54496.62015768
2022-10-15,13:28:40.000,288,11051891,-795,0,1665840519,13078.155441949995,169.0824760500036,54496.53631224001
2022-10-15,13:28:41.000,288,11051877,-795,0,1665840520,13078.155441949995,169.0542795299989,54496.6271448
2022-10-15,13:28:42.000,288,11051873,-795,0,1665840521,13078.12176039999,169.02608301000146,54496.57124784
2022-10-15,13:28:43.000,288,11051879,-795,0,1665840522,13078.20933243,169.0190338800021,54496.613170560006
2022-10-15,13:28:44.000,288,11051858,-795,0,1665840523,13078.364267559991,168.91329693000444,54496.74592584
2022-10-15,13:28:45.000,288,11051934,-795,0,1665840524,13078.371003870001,168.9062477999978,54496.70400312001
2022-10-15,13:28:46.000,288,11051859,-795,0,1665840525,13078.377740179996,168.8357565000042,54496.66906752
2022-10-15,13:28:47.000,288,11051892,-795,0,1665840526,13078.357531249996,168.81460910999886,54496.53631224001
2022-10-15,13:28:48.000,288,11051933,-795,0,1665840527,13078.371003870001,168.75821607000398,54496.55028648
2022-10-15,13:28:49.000,288,11051881,-795,0,1665840528,13078.451839590001,168.7229704199999,54496.59919632
2022-10-15,13:28:50.000,288,11051856,-795,0,1665840529,13078.411421730001,168.70182303000183,54496.57823496
2022-10-15,13:28:51.000,288,11051913,-795,0,1665840530,13078.451839590001,168.65247911999904,54496.64810616
2022-10-15,13:28:52.000,288,11051856,-795,0,1665840531,13078.404685419991,168.59608608000417,54496.60618344001
2022-10-15,13:28:53.000,288,11051864,-795,0,1665840532,13078.424894349992,168.59608608000417,54496.48041528
2022-10-15,13:28:54.000,288,11051872,-795,0,1665840533,13078.445103279992,168.53969304000202,54496.53631224001
2022-10-15,13:28:55.000,288,11051893,-795,0,1665840534,13078.411421730001,168.48329999999987,54496.59919632
2022-10-15,13:28:56.000,288,11051853,-795,0,1665840535,13078.424894349992,168.44805435000308,54496.52932512
2022-10-15,13:28:57.000,288,11051842,-795,0,1665840536,13078.33058601,168.42690695999772,54496.48041528
2022-10-15,13:28:58.000,288,11051842,-795,0,1665840537,13078.337322319996,168.3775630500022,54496.47342816
2022-10-15,13:28:59.000,288,11051837,-795,0,1665840538,13078.377740179996,168.33526826999878,54496.662080400005
2022-10-15,13:29:00.000,288,11051913,-795,0,1665840539,13078.344058629991,168.29297349000262,54496.6271448
2022-10-15,13:29:01.000,288,11051899,-795,0,1665840540,13078.357531249996,168.2788752300039,54496.60618344001
2022-10-15,13:29:02.000,288,11051847,-795,0,1665840541,13078.357531249996,168.20838393000304,54496.445479680006
2022-10-15,13:29:03.000,288,11051887,-795,0,1665840542,13078.216068739996,168.1519908900009,54496.172982
2022-10-15,13:29:04.000,288,11051883,-795,0,1665840543,13078.256486599996,168.1167452400041,54496.26381456
2022-10-15,13:29:05.000,288,11051887,-795,0,1665840544,13078.31037708,168.08149959000002,54496.48740240001
2022-10-15,13:29:06.000,288,11051923,-795,0,1665840545,13078.296904459996,168.0674013300013,54496.53631224001
2022-10-15,13:29:07.000,288,11051877,-795,0,1665840546,13078.26995922,168.03920481000387,54496.58522208001
2022-10-15,13:29:08.000,288,11051891,-795,0,1665840547,13078.24301397999,167.968713510003,54496.48041528
2022-10-15,13:29:09.000,288,11051881,-795,0,1665840548,13078.296904459996,167.9405169899983,54496.445479680006
2022-10-15,13:29:10.000,288,11051878,-795,0,1665840549,13078.22280504999,167.8700256900047,54496.47342816
2022-10-15,13:29:11.000,288,11051889,-795,0,1665840550,13078.256486599996,167.83478004000062,54496.445479680006
2022-10-15,13:29:12.000,288,11051853,-795,0,1665840551,13078.195859809995,167.8206817800019,54496.36862136001
2022-10-15,13:29:13.000,288,11051885,-795,0,1665840552,13078.16217825999,167.7572396100004,54496.326698640005
2022-10-15,13:29:14.000,288,11051901,-795,0,1665840553,13078.24975029,167.77133786999912,54496.4524668
2022-10-15,13:29:15.000,288,11051851,-795,0,1665840554,13078.26995922,167.7219939600036,54496.48041528
2022-10-15,13:29:16.000,288,11051924,-795,0,1665840555,13078.24975029,167.6937974399989,54496.43849256001
2022-10-15,13:29:17.000,288,11051924,-795,0,1665840556,13078.16217825999,167.6937974399989,54496.326698640005
2022-10-15,13:29:18.000,288,11051838,-795,0,1665840557,13078.18238718999,167.6726500500008,54496.34766000001
2022-10-15,13:29:19.000,288,11051870,-795,0,1665840558,13078.16891457,167.63035527000466,54496.34766000001
2022-10-15,13:29:20.000,288,11051876,-795,0,1665840559,13078.175650879995,167.60215874999994,54496.28477592
2022-10-15,13:29:21.000,288,11051863,-795,0,1665840560,13078.08134253999,167.58101136000187,54496.326698640005
2022-10-15,13:29:22.000,288,11051927,-795,0,1665840561,13078.00724313,167.53871657999844,54496.21490472
2022-10-15,13:29:23.000,288,11051862,-795,0,1665840562,13077.93988002999,167.55281484000443,54496.18695624
2022-10-15,13:29:24.000,288,11051885,-795,0,1665840563,13077.993770509995,167.5457657099978,54496.26381456
2022-10-15,13:29:25.000,288,11051877,-795,0,1665840564,13077.96008895999,167.50347093000164,54496.31971152001
2022-10-15,13:29:26.000,288,11051795,-795,0,1665840565,13077.93988002999,167.4470778899995,54496.26381456
2022-10-15,13:29:27.000,288,11051849,-795,0,1665840566,13077.85904430999,167.45412701999885,54496.110097920006
2022-10-15,13:29:28.000,288,11051872,-795,0,1665840567,13077.811890139994,167.4259305000014,54496.110097920006
2022-10-15,13:29:29.000,288,11051887,-795,0,1665840568,13077.791681209994,167.37658658999862,54496.20093048001
2022-10-15,13:29:30.000,288,11051874,-795,0,1665840569,13077.764735969999,167.35543920000055,54496.16599488
2022-10-15,13:29:31.000,288,11051896,-795,0,1665840570,13077.717581799989,167.34134094000183,54496.1380464
2022-10-15,13:29:32.000,288,11051888,-795,0,1665840571,13077.656955009988,167.29199702999904,54496.172982
2022-10-15,13:29:33.000,288,11051941,-795,0,1665840572,13077.643482389998,167.30609528999776,54496.13105928001
2022-10-15,13:29:34.000,288,11051851,-795,0,1665840573,13077.609800839993,167.2638005100016,54496.12407216
2022-10-15,13:29:35.000,288,11051902,-795,0,1665840574,13077.582855599998,167.2638005100016,54496.1380464
2022-10-15,13:29:36.000,288,11051916,-795,0,1665840575,13077.508756189993,167.27789877000032,54496.08214944001
2022-10-15,13:29:37.000,288,11051881,-795,0,1665840576,13077.441393089997,167.28494789999968,54495.998304
2022-10-15,13:29:38.000,288,11051877,-795,0,1665840577,13077.367293679992,167.27789877000032,54495.93541992001
2022-10-15,13:29:39.000,288,11051856,-795,0,1665840578,13077.380766299997,167.27084964000096,54496.07516232
2022-10-15,13:29:40.000,288,11051877,-795,0,1665840579,13077.326875819992,167.27084964000096,54496.0681752
2022-10-15,13:29:41.000,288,11051905,-795,0,1665840580,13077.299930579997,167.27789877000032,54496.08214944001
2022-10-15,13:29:42.000,288,11051916,-795,0,1665840581,13077.246040099992,167.28494789999968,54495.942407040005
2022-10-15,13:29:43.000,288,11051868,-795,0,1665840582,13077.246040099992,167.27789877000032,54495.96336840001
2022-10-15,13:29:44.000,288,11051888,-795,0,1665840583,13077.239303789996,167.27789877000032,54495.991316880005
2022-10-15,13:29:45.000,288,11051874,-795,0,1665840584,13077.198885929996,167.25675138000224,54495.95638128
2022-10-15,13:29:46.000,288,11051830,-795,0,1665840585,13077.097841279996,167.27084964000096,54495.823626000005
2022-10-15,13:29:47.000,288,11051876,-795,0,1665840586,13077.104577589991,167.2638005100016,54495.893497200006
2022-10-15,13:29:48.000,288,11051903,-795,0,1665840587,13077.178676999996,167.2990461599984,54495.942407040005
2022-10-15,13:29:49.000,288,11051873,-795,0,1665840588,13077.151731760001,167.3483900700012,54495.95638128
2022-10-15,13:29:50.000,288,11051827,-795,0,1665840589,13077.07089604,167.34134094000183,54495.88651008001
2022-10-15,13:29:51.000,288,11051889,-795,0,1665840590,13077.05068711,167.33429181000247,54495.83760024
2022-10-15,13:29:52.000,288,11051879,-795,0,1665840591,13077.017005559996,167.3272426800031,54495.704844960004
2022-10-15,13:29:53.000,288,11051881,-795,0,1665840592,13076.96311507999,167.33429181000247,54495.64894800001
2022-10-15,13:29:54.000,288,11051837,-795,0,1665840593,13076.976587699995,167.35543920000055,54495.73279344
2022-10-15,13:29:55.000,288,11051895,-795,0,1665840594,13077.01026925,167.41888137000205,54495.7886904
2022-10-15,13:29:56.000,288,11051882,-795,0,1665840595,13076.94290614999,167.41888137000205,54495.73279344
2022-10-15,13:29:57.000,288,11051853,-795,0,1665840596,13076.94964246,167.41888137000205,54495.63497376
2022-10-15,13:29:58.000,288,11051854,-795,0,1665840597,13076.96311507999,167.4611761499982,54495.655935120005
2022-10-15,13:29:59.000,288,11051908,-795,0,1665840598,13076.915960909995,167.46822528000484,54495.60003816001
2022-10-15,13:30:00.000,288,11051856,-795,0,1665840599,13076.94290614999,167.48232354000356,54495.725806320006
2022-10-15,13:30:01.000,288,11051862,-795,0,1665840600,13076.88227935999,167.50347093000164,54495.6140124
2022-10-15,13:30:02.000,288,11051870,-795,0,1665840601,13076.855334119995,167.46822528000484,54495.64196088
2022-10-15,13:30:03.000,288,11051881,-795,0,1665840602,13076.875543049995,167.510520060001,54495.66990936
2022-10-15,13:30:04.000,288,11051861,-795,0,1665840603,13076.92943353,167.50347093000164,54495.80965176
2022-10-15,13:30:05.000,288,11051908,-795,0,1665840604,13076.835125189995,167.510520060001,54495.76772904001
2022-10-15,13:30:06.000,288,11051853,-795,0,1665840605,13076.88901567,167.510520060001,54495.753754800004
2022-10-15,13:30:07.000,288,11051875,-795,0,1665840606,13076.84859781,167.49642180000228,54495.69087072
2022-10-15,13:30:08.000,288,11051849,-795,0,1665840607,13076.86880674,167.49642180000228,54495.60003816001
2022-10-15,13:30:09.000,288,11051864,-795,0,1665840608,13076.94964246,167.49642180000228,54495.69785784001
2022-10-15,13:30:10.000,288,11051886,-795,0,1665840609,13076.92269721999,167.51756919000036,54495.64894800001
2022-10-15,13:30:11.000,288,11051878,-795,0,1665840610,13076.92269721999,167.51756919000036,54495.69785784001
2022-10-15,13:30:12.000,288,11051893,-795,0,1665840611,13076.9092246,167.48937267000292,54495.725806320006
2022-10-15,13:30:13.000,288,11051899,-795,0,1665840612,13076.92269721999,167.49642180000228,54495.71183208
2022-10-15,13:30:14.000,288,11051879,-795,0,1665840613,13076.88901567,167.51756919000036,54495.5441412
2022-10-15,13:30:15.000,288,11051851,-795,0,1665840614,13076.94290614999,167.49642180000228,54495.558115440006
2022-10-15,13:30:16.000,288,11051876,-795,0,1665840615,13076.936169839995,167.510520060001,54495.537154080004
2022-10-15,13:30:17.000,288,11051875,-795,0,1665840616,13076.99006032,167.510520060001,54495.57208968
2022-10-15,13:30:18.000,288,11051932,-795,0,1665840617,13076.996796629996,167.53166744999908,54495.6140124
2022-10-15,13:30:19.000,288,11051894,-795,0,1665840618,13076.99006032,167.49642180000228,54495.51619272
2022-10-15,13:30:20.000,288,11051877,-795,0,1665840619,13077.07089604,167.46822528000484,54495.60003816001
2022-10-15,13:30:21.000,288,11051892,-795,0,1665840620,13077.04395079999,167.45412701999885,54495.59305104
2022-10-15,13:30:22.000,288,11051870,-795,0,1665840621,13076.99006032,167.41888137000205,54495.4043988
2022-10-15,13:30:23.000,288,11051857,-795,0,1665840622,13077.03047818,167.38363571999798,54495.42536016
2022-10-15,13:30:24.000,288,11051892,-795,0,1665840623,13077.064159729991,167.33429181000247,54495.48125712001
2022-10-15,13:30:25.000,288,11051905,-795,0,1665840624,13077.077632349996,167.2990461599984,54495.56510256
2022-10-15,13:30:26.000,288,11051889,-795,0,1665840625,13076.98332400999,167.27789877000032,54495.32754048
2022-10-15,13:30:27.000,288,11051873,-795,0,1665840626,13076.996796629996,167.2144565999988,54495.35548896
2022-10-15,13:30:28.000,288,11051859,-795,0,1665840627,13077.084368659991,167.19330921000073,54495.299592
2022-10-15,13:30:29.000,288,11051873,-795,0,1665840628,13077.158468069996,167.1651126900033,54495.47427
2022-10-15,13:30:30.000,288,11051850,-795,0,1665840629,13077.165204379991,167.13691616999859,54495.45330864
2022-10-15,13:30:31.000,288,11051880,-795,0,1665840630,13077.165204379991,167.052326609999,54495.43234728001
2022-10-15,13:30:32.000,288,11051849,-795,0,1665840631,13077.158468069996,167.06642486999772,54495.25766928
2022-10-15,13:30:33.000,288,11051906,-795,0,1665840632,13077.171940690001,167.06642486999772,54495.31356624001
2022-10-15,13:30:34.000,288,11051878,-795,0,1665840633,13077.239303789996,167.0170809600022,54495.42536016
2022-10-15,13:30:35.000,288,11051876,-795,0,1665840634,13077.252776410001,167.052326609999,54495.50920560001
2022-10-15,13:30:36.000,288,11051884,-795,0,1665840635,13077.219094859996,166.9677370499994,54495.46728288
2022-10-15,13:30:37.000,288,11051905,-795,0,1665840636,13077.185413309991,166.98888444000477,54495.46029576001
2022-10-15,13:30:38.000,288,11051907,-795,0,1665840637,13077.171940690001,166.9677370499994,54495.41138592001
2022-10-15,13:30:39.000,288,11051805,-795,0,1665840638,13077.171940690001,166.96068792000005,54495.38343744001
2022-10-15,13:30:40.000,288,11051826,-795,0,1665840639,13077.185413309991,166.94658966000134,54495.50221848
2022-10-15,13:30:41.000,288,11051872,-795,0,1665840640,13077.144995449991,166.9183931400039,54495.44632152
2022-10-15,13:30:42.000,288,11051889,-795,0,1665840641,13077.124786519991,166.93954053000198,54495.43234728001
2022-10-15,13:30:43.000,288,11051891,-795,0,1665840642,13077.05068711,166.9042948799979,54495.45330864
2022-10-15,13:30:44.000,288,11051850,-795,0,1665840643,13077.165204379991,166.92544227000326,54495.586063920004
2022-10-15,13:30:45.000,288,11051874,-795,0,1665840644,13077.144995449991,166.9042948799979,54495.655935120005
2022-10-15,13:30:46.000,288,11051878,-795,0,1665840645,13077.097841279996,166.9042948799979,54495.62099952
2022-10-15,13:30:47.000,288,11051890,-795,0,1665840646,13077.04395079999,166.88314748999983,54495.50920560001
2022-10-15,13:30:48.000,288,11051831,-795,0,1665840647,13077.017005559996,166.93249140000262,54495.50221848
2022-10-15,13:30:49.000,288,11051889,-795,0,1665840648,13077.057423419996,166.91134401000454,54495.655935120005
2022-10-15,13:30:50.000,288,11051899,-795,0,1665840649,13077.01026925,166.92544227000326,54495.64196088
2022-10-15,13:30:51.000,288,11051912,-795,0,1665840650,13077.05068711,166.88314748999983,54495.753754800004
2022-10-15,13:30:52.000,288,11051880,-795,0,1665840651,13077.01026925,166.8901966199992,54495.63497376
2022-10-15,13:30:53.000,288,11051886,-795,0,1665840652,13076.996796629996,166.8549509700024,54495.48125712001
2022-10-15,13:30:54.000,288,11051799,-795,0,1665840653,13076.996796629996,166.8690492300011,54495.62798664001
2022-10-15,13:30:55.000,288,11051852,-795,0,1665840654,13076.94964246,166.88314748999983,54495.586063920004
2022-10-15,13:30:56.000,288,11051846,-795,0,1665840655,13076.92943353,166.8901966199992,54495.586063920004
2022-10-15,13:30:57.000,288,11051884,-795,0,1665840656,13076.84859781,166.8549509700024,54495.36247608001
2022-10-15,13:30:58.000,288,11051919,-795,0,1665840657,13076.86880674,166.84085271000367,54495.50221848
2022-10-15,13:30:59.000,288,11051880,-795,0,1665840658,13076.94290614999,166.81970531999832,54495.66292224
2022-10-15,13:31:00.000,288,11051861,-795,0,1665840659,13076.936169839995,166.79150880000088,54495.62099952
2022-10-15,13:31:01.000,288,11051888,-795,0,1665840660,13076.9092246,166.7069192400013,54495.66292224
2022-10-15,13:31:02.000,288,11051835,-795,0,1665840661,13076.80144363999,166.73511575999873,54495.47427
2022-10-15,13:31:03.000,288,11051819,-795,0,1665840662,13076.80817995,166.65052619999915,54495.53016696001
2022-10-15,13:31:04.000,288,11051886,-795,0,1665840663,13076.80817995,166.63642794000043,54495.57907680001
2022-10-15,13:31:05.000,288,11051879,-795,0,1665840664,13076.76102577999,166.61528055000235,54495.63497376
2022-10-15,13:31:06.000,288,11051871,-795,0,1665840665,13076.599354339989,166.58708402999764,54495.4043988
2022-10-15,13:31:07.000,288,11051900,-795,0,1665840666,13076.70039898999,166.53069099000277,54495.47427
2022-10-15,13:31:08.000,288,11051892,-795,0,1665840667,13076.70039898999,166.5236418600034,54495.59305104
2022-10-15,13:31:09.000,288,11051891,-795,0,1665840668,13076.72734423,166.4954453399987,54495.57208968
2022-10-15,13:31:10.000,288,11051905,-795,0,1665840669,13076.68019005999,166.47429795000062,54495.41138592001
2022-10-15,13:31:11.000,288,11051891,-795,0,1665840670,13076.653244819994,166.45315056000254,54495.39741168
2022-10-15,13:31:12.000,288,11051897,-795,0,1665840671,13076.7071353,166.46724882000126,54495.46029576001
2022-10-15,13:31:13.000,288,11051883,-795,0,1665840672,13076.713871609994,166.38265926000167,54495.369463200004
2022-10-15,13:31:14.000,288,11051880,-795,0,1665840673,13076.70039898999,166.3615118700036,54495.5441412
2022-10-15,13:31:15.000,288,11051898,-795,0,1665840674,13076.74081684999,166.32626621999952,54495.5441412
2022-10-15,13:31:16.000,288,11051852,-795,0,1665840675,13076.68019005999,166.30511883000145,54495.50221848
2022-10-15,13:31:17.000,288,11051872,-795,0,1665840676,13076.68019005999,166.26987318000465,54495.320553360005
2022-10-15,13:31:18.000,288,11051842,-795,0,1665840677,13076.713871609994,166.25577491999866,54495.45330864
2022-10-15,13:31:19.000,288,11051890,-795,0,1665840678,13076.70039898999,166.2134801400025,54495.488244240005
2022-10-15,13:31:20.000,288,11051868,-795,0,1665840679,13076.7071353,166.2134801400025,54495.50920560001
2022-10-15,13:31:21.000,288,11051892,-795,0,1665840680,13076.734080539994,166.19233275000443,54495.439334400005
2022-10-15,13:31:22.000,288,11051880,-795,0,1665840681,13076.606090649999,166.20643101000314,54495.45330864
2022-10-15,13:31:23.000,288,11051879,-795,0,1665840682,13076.65998112999,166.22757840000122,54495.418373040004
2022-10-15,13:31:24.000,288,11051843,-795,0,1665840683,13076.70039898999,166.23462753000058,54495.60003816001
2022-10-15,13:31:25.000,288,11051861,-795,0,1665840684,13076.7071353,166.22757840000122,54495.6140124
2022-10-15,13:31:26.000,288,11051902,-795,0,1665840685,13076.68019005999,166.22052927000186,54495.63497376
2022-10-15,13:31:27.000,288,11051893,-795,0,1665840686,13076.585881719999,166.1852836199978,54495.50221848
2022-10-15,13:31:28.000,288,11051871,-795,0,1665840687,13076.565672789999,166.22052927000186,54495.51619272
2022-10-15,13:31:29.000,288,11051885,-795,0,1665840688,13076.531991239994,166.19938188000378,54495.5441412
2022-10-15,13:31:30.000,288,11051893,-795,0,1665840689,13076.511782309994,166.26987318000465,54495.62099952
2022-10-15,13:31:31.000,288,11051892,-795,0,1665840690,13076.531991239994,166.23462753000058,54495.71183208
2022-10-15,13:31:32.000,288,11051825,-795,0,1665840691,13076.437682899988,166.20643101000314,54495.64894800001
2022-10-15,13:31:33.000,288,11051886,-795,0,1665840692,13076.491573379993,166.15708710000035,54495.5441412
2022-10-15,13:31:34.000,288,11051829,-795,0,1665840693,13076.498309689989,166.1852836199978,54495.64894800001
2022-10-15,13:31:35.000,288,11051862,-795,0,1665840694,13076.498309689989,166.150037970001,54495.63497376
2022-10-15,13:31:36.000,288,11051894,-795,0,1665840695,13076.471364449993,166.1147923200042,54495.607025280005
2022-10-15,13:31:37.000,288,11051864,-795,0,1665840696,13076.484837069998,166.07249754000077,54495.57907680001
2022-10-15,13:31:38.000,288,11051890,-795,0,1665840697,13076.410737659993,166.0654484100014,54495.50221848
2022-10-15,13:31:39.000,288,11051907,-795,0,1665840698,13076.430946589993,166.0513501500027,54495.53016696001
2022-10-15,13:31:40.000,288,11051838,-795,0,1665840699,13076.538727549989,166.04430102000333,54495.56510256
2022-10-15,13:31:41.000,288,11051878,-795,0,1665840700,13076.525254929998,166.05839928000205,54495.53016696001
2022-10-15,13:31:42.000,288,11051870,-795,0,1665840701,13076.464628139998,166.0302027600046,54495.41138592001
2022-10-15,13:31:43.000,288,11051845,-795,0,1665840702,13076.464628139998,165.98790798000118,54495.390424560006
2022-10-15,13:31:44.000,288,11051876,-795,0,1665840703,13076.457891829989,166.01610449999862,54495.49523136
2022-10-15,13:31:45.000,288,11051902,-795,0,1665840704,13076.518518619989,166.01610449999862,54495.60003816001
2022-10-15,13:31:46.000,288,11051874,-795,0,1665840705,13076.478100759989,166.02315362999798,54495.488244240005
2022-10-15,13:31:47.000,288,11051890,-795,0,1665840706,13076.511782309994,166.0302027600046,54495.57907680001
2022-10-15,13:31:48.000,288,11051875,-795,0,1665840707,13076.457891829989,166.07954667000013,54495.537154080004
2022-10-15,13:31:49.000,288,11051886,-795,0,1665840708,13076.444419209998,166.0865957999995,54495.45330864
2022-10-15,13:31:50.000,288,11051865,-795,0,1665840709,13076.424210279998,166.13593971000228,54495.62099952
2022-10-15,13:31:51.000,288,11051873,-795,0,1665840710,13076.437682899988,166.150037970001,54495.52317984
2022-10-15,13:31:52.000,288,11051902,-795,0,1665840711,13076.377056109988,166.12184145000356,54495.46029576001
2022-10-15,13:31:53.000,288,11051876,-795,0,1665840712,13076.356847179988,166.13593971000228,54495.43234728001
2022-10-15,13:31:54.000,288,11051878,-795,0,1665840713,13076.397265039988,166.12889058000292,54495.52317984
2022-10-15,13:31:55.000,288,11051884,-795,0,1665840714,13076.437682899988,166.1147923200042,54495.537154080004
2022-10-15,13:31:56.000,288,11051866,-795,0,1665840715,13076.417473969988,166.07954667000013,54495.56510256
2022-10-15,13:31:57.000,288,11051867,-795,0,1665840716,13076.478100759989,166.05839928000205,54495.50920560001
2022-10-15,13:31:58.000,288,11051850,-795,0,1665840717,13076.417473969988,166.1006940599982,54495.46728288
2022-10-15,13:31:59.000,288,11051818,-795,0,1665840718,13076.457891829989,166.07249754000077,54495.48125712001
2022-10-15,13:32:00.000,288,11051873,-795,0,1665840719,13076.451155519993,166.03725189000397,54495.51619272
2022-10-15,13:32:01.000,288,11051880,-795,0,1665840720,13076.471364449993,166.02315362999798,54495.42536016
2022-10-15,13:32:02.000,288,11051862,-795,0,1665840721,13076.471364449993,166.0020062399999,54495.45330864
2022-10-15,13:32:03.000,288,11051890,-795,0,1665840722,13076.531991239994,165.94561319999775,54495.48125712001
2022-10-15,13:32:04.000,288,11051910,-795,0,1665840723,13076.579145409989,165.9526623300044,54495.56510256
2022-10-15,13:32:05.000,288,11051847,-795,0,1665840724,13076.585881719999,165.9385640699984,54495.57907680001
2022-10-15,13:32:06.000,288,11051878,-795,0,1665840725,13076.545463859999,165.9033184200016,54495.586063920004
2022-10-15,13:32:07.000,288,11051890,-795,0,1665840726,13076.498309689989,165.9526623300044,54495.37645032
2022-10-15,13:32:08.000,288,11051891,-795,0,1665840727,13076.531991239994,165.93151493999903,54495.34151472001
2022-10-15,13:32:09.000,288,11051910,-795,0,1665840728,13076.531991239994,165.93151493999903,54495.32754048
2022-10-15,13:32:10.000,288,11051905,-795,0,1665840729,13076.511782309994,165.9667605900031,54495.55112832001
2022-10-15,13:32:11.000,288,11051868,-795,0,1665840730,13076.579145409989,165.9526623300044,54495.52317984
2022-10-15,13:32:12.000,288,11051881,-795,0,1665840731,13076.505045999998,165.9526623300044,54495.55112832001
2022-10-15,13:32:13.000,288,11051873,-795,0,1665840732,13076.444419209998,165.95971146000375,54495.47427
2022-10-15,13:32:14.000,288,11051831,-795,0,1665840733,13076.430946589993,165.91741668000031,54495.50221848
2022-10-15,13:32:15.000,288,11051872,-795,0,1665840734,13076.377056109988,165.94561319999775,54495.51619272
2022-10-15,13:32:16.000,288,11051861,-795,0,1665840735,13076.370319799993,165.94561319999775,54495.50920560001
2022-10-15,13:32:17.000,288,11051826,-795,0,1665840736,13076.296220390002,165.95971146000375,54495.46029576001
2022-10-15,13:32:18.000,288,11051838,-795,0,1665840737,13076.289484079993,165.92446580999967,54495.439334400005
2022-10-15,13:32:19.000,288,11051889,-795,0,1665840738,13076.316429320002,165.94561319999775,54495.439334400005
2022-10-15,13:32:20.000,288,11051861,-795,0,1665840739,13076.296220390002,165.93151493999903,54495.44632152
2022-10-15,13:32:21.000,288,11051824,-795,0,1665840740,13076.289484079993,165.88922016000288,54495.48125712001
2022-10-15,13:32:22.000,288,11051892,-795,0,1665840741,13076.269275149993,165.81167973000265,54495.36247608001
2022-10-15,13:32:23.000,288,11051833,-795,0,1665840742,13076.262538839997,165.69889364999835,54495.3345276
2022-10-15,13:32:24.000,288,11051866,-795,0,1665840743,13076.350110869993,165.53676365999854,54495.34151472001
2022-10-15,13:32:25.000,288,11051878,-795,0,1665840744,13076.592618029994,165.4733214900043,54495.27863064
2022-10-15,13:32:26.000,288,11051916,-795,0,1665840745,13076.673453749994,165.73413930000243,54495.152862480005
2022-10-15,13:32:27.000,288,11051874,-795,0,1665840746,13076.498309689989,165.9033184200016,54495.35548896
2022-10-15,13:32:28.000,288,11051870,-795,0,1665840747,13076.377056109988,165.89626929000224,54495.49523136
2022-10-15,13:32:29.000,288,11051829,-795,0,1665840748,13076.316429320002,165.86102363999817,54495.50920560001
2022-10-15,13:32:30.000,288,11051864,-795,0,1665840749,13076.289484079993,165.8680727700048,54495.46728288
2022-10-15,13:32:31.000,288,11051893,-795,0,1665840750,13076.289484079993,165.8539745099988,54495.42536016
2022-10-15,13:32:32.000,288,11051850,-795,0,1665840751,13076.208648359992,165.86102363999817,54495.29260488001
2022-10-15,13:32:33.000,288,11051894,-795,0,1665840752,13076.249066219993,165.8398762500001,54495.32754048
2022-10-15,13:32:34.000,288,11051901,-795,0,1665840753,13076.215384670002,165.84692537999945,54495.34151472001
2022-10-15,13:32:35.000,288,11051923,-795,0,1665840754,13076.255802530002,165.818728860002,54495.46728288
2022-10-15,13:32:36.000,288,11051862,-795,0,1665840755,13076.269275149993,165.84692537999945,54495.45330864
2022-10-15,13:32:37.000,288,11051903,-795,0,1665840756,13076.282747769998,165.84692537999945,54495.46728288
2022-10-15,13:32:38.000,288,11051870,-795,0,1665840757,13076.208648359992,165.8680727700048,54495.3345276
2022-10-15,13:32:39.000,288,11051898,-795,0,1665840758,13076.228857289992,165.84692537999945,54495.34850184
2022-10-15,13:32:40.000,288,11051897,-795,0,1665840759,13076.262538839997,165.82577799000137,54495.41138592001
2022-10-15,13:32:41.000,288,11051908,-795,0,1665840760,13076.282747769998,165.8046306000033,54495.390424560006
2022-10-15,13:32:42.000,288,11051898,-795,0,1665840761,13076.249066219993,165.83282712000073,54495.31356624001
2022-10-15,13:32:43.000,288,11051920,-795,0,1665840762,13076.255802530002,165.82577799000137,54495.34850184
2022-10-15,13:32:44.000,288,11051903,-795,0,1665840763,13076.323165629998,165.8046306000033,54495.4043988
2022-10-15,13:32:45.000,288,11051869,-795,0,1665840764,13076.235593600002,165.82577799000137,54495.34850184
2022-10-15,13:32:46.000,288,11051844,-795,0,1665840765,13076.296220390002,165.8539745099988,54495.34151472001
2022-10-15,13:32:47.000,288,11051853,-795,0,1665840766,13076.249066219993,165.86102363999817,54495.20875944
2022-10-15,13:32:48.000,288,11051868,-795,0,1665840767,13076.269275149993,165.83282712000073,54495.34850184
2022-10-15,13:32:49.000,288,11051855,-795,0,1665840768,13076.302956699998,165.89626929000224,54495.35548896
2022-10-15,13:32:50.000,288,11051883,-795,0,1665840769,13076.249066219993,165.88217103000352,54495.37645032
2022-10-15,13:32:51.000,288,11051928,-795,0,1665840770,13076.222120979997,165.88217103000352,54495.44632152
2022-10-15,13:32:52.000,288,11051850,-795,0,1665840771,13076.235593600002,165.89626929000224,54495.39741168
2022-10-15,13:32:53.000,288,11051894,-795,0,1665840772,13076.181703119997,165.91036755000096,54495.3345276
2022-10-15,13:32:54.000,288,11051840,-795,0,1665840773,13076.195175740002,165.89626929000224,54495.37645032
2022-10-15,13:32:55.000,288,11051909,-795,0,1665840774,13076.134548950002,165.94561319999775,54495.34850184
2022-10-15,13:32:56.000,288,11051906,-795,0,1665840775,13076.168230499992,165.91741668000031,54495.369463200004
2022-10-15,13:32:57.000,288,11051845,-795,0,1665840776,13076.080658469997,165.93151493999903,54495.222733680006
2022-10-15,13:32:58.000,288,11051938,-795,0,1665840777,13076.100867399997,165.9526623300044,54495.27863064
2022-10-15,13:32:59.000,288,11051879,-795,0,1665840778,13076.154757880002,165.95971146000375,54495.42536016
2022-10-15,13:33:00.000,288,11051896,-795,0,1665840779,13076.141285259997,165.95971146000375,54495.4043988
2022-10-15,13:33:01.000,288,11051884,-795,0,1665840780,13076.134548950002,166.00905536999926,54495.38343744001
2022-10-15,13:33:02.000,288,11051904,-795,0,1665840781,13076.080658469997,166.0302027600046,54495.26465640001
2022-10-15,13:33:03.000,288,11051809,-795,0,1665840782,13076.100867399997,166.02315362999798,54495.320553360005
2022-10-15,13:33:04.000,288,11051921,-795,0,1665840783,13076.107603709992,166.0654484100014,54495.3345276
2022-10-15,13:33:05.000,288,11051848,-795,0,1665840784,13076.094131090002,166.05839928000205,54495.32754048
2022-10-15,13:33:06.000,288,11051875,-795,0,1665840785,13076.080658469997,166.1006940599982,54495.25766928
2022-10-15,13:33:07.000,288,11051910,-795,0,1665840786,13076.107603709992,166.12889058000292,54495.30657912
2022-10-15,13:33:08.000,288,11051943,-795,0,1665840787,13076.026767989992,166.19938188000378,54495.36247608001
2022-10-15,13:33:09.000,288,11051876,-795,0,1665840788,13076.154757880002,166.19938188000378,54495.38343744001
2022-10-15,13:33:10.000,288,11051832,-795,0,1665840789,13076.148021569992,166.20643101000314,54495.31356624001
2022-10-15,13:33:11.000,288,11051891,-795,0,1665840790,13076.134548950002,166.22757840000122,54495.27863064
2022-10-15,13:33:12.000,288,11051902,-795,0,1665840791,13076.107603709992,166.26987318000465,54495.09696552001
2022-10-15,13:33:13.000,288,11051867,-795,0,1665840792,13076.107603709992,166.2980697000021,54495.1598496
2022-10-15,13:33:14.000,288,11051925,-795,0,1665840793,13076.174966810002,166.2980697000021,54495.32754048
2022-10-15,13:33:15.000,288,11051837,-795,0,1665840794,13076.161494189997,166.2980697000021,54495.271643520005
2022-10-15,13:33:16.000,288,11051879,-795,0,1665840795,13076.168230499992,166.28397144000337,54495.299592
2022-10-15,13:33:17.000,288,11051872,-795,0,1665840796,13076.188439429992,166.33331534999888,54495.24369504001
2022-10-15,13:33:18.000,288,11051850,-795,0,1665840797,13076.242329909997,166.3121679600008,54495.25068216
2022-10-15,13:33:19.000,288,11051864,-795,0,1665840798,13076.276011460002,166.31921709000017,54495.271643520005
2022-10-15,13:33:20.000,288,11051920,-795,0,1665840799,13076.249066219993,166.30511883000145,54495.23670792
2022-10-15,13:33:21.000,288,11051896,-795,0,1665840800,13076.289484079993,166.33331534999888,54495.25766928
2022-10-15,13:33:22.000,288,11051893,-795,0,1665840801,13076.269275149993,166.33331534999888,54495.13888824
2022-10-15,13:33:23.000,288,11051884,-795,0,1665840802,13076.302956699998,166.34741361000488,54495.222733680006
2022-10-15,13:33:24.000,288,11051899,-795,0,1665840803,13076.323165629998,166.38970839000103,54495.32754048
2022-10-15,13:33:25.000,288,11051863,-795,0,1665840804,13076.356847179988,166.40380664999975,54495.29260488001
2022-10-15,13:33:26.000,288,11051852,-795,0,1665840805,13076.309693009993,166.41790490999847,54495.2297208
2022-10-15,13:33:27.000,288,11051883,-795,0,1665840806,13076.302956699998,166.45315056000254,54495.152862480005
2022-10-15,13:33:28.000,288,11051864,-795,0,1665840807,13076.302956699998,166.48839620999934,54495.19478520001
2022-10-15,13:33:29.000,288,11051895,-795,0,1665840808,13076.383792419998,166.46724882000126,54495.29260488001
2022-10-15,13:33:30.000,288,11051884,-795,0,1665840809,13076.370319799993,166.48839620999934,54495.369463200004
2022-10-15,13:33:31.000,288,11051888,-795,0,1665840810,13076.430946589993,166.48134707999998,54495.42536016
2022-10-15,13:33:32.000,288,11051913,-795,0,1665840811,13076.404001349998,166.4601996900019,54495.36247608001
2022-10-15,13:33:33.000,288,11051870,-795,0,1665840812,13076.410737659993,166.48134707999998,54495.29260488001
2022-10-15,13:33:34.000,288,11051856,-795,0,1665840813,13076.417473969988,166.50249446999806,54495.320553360005
2022-10-15,13:33:35.000,288,11051896,-795,0,1665840814,13076.451155519993,166.43905230000382,54495.3345276
2022-10-15,13:33:36.000,288,11051851,-795,0,1665840815,13076.397265039988,166.43200317000446,54495.24369504001
2022-10-15,13:33:37.000,288,11051912,-795,0,1665840816,13076.410737659993,166.41790490999847,54495.222733680006
2022-10-15,13:33:38.000,288,11051869,-795,0,1665840817,13076.437682899988,166.41790490999847,54495.271643520005
2022-10-15,13:33:39.000,288,11051889,-795,0,1665840818,13076.592618029994,166.3615118700036,54495.32754048
2022-10-15,13:33:40.000,288,11051886,-795,0,1665840819,13076.599354339989,166.32626621999952,54495.37645032
2022-10-15,13:33:41.000,288,11051887,-795,0,1665840820,13076.63977219999,166.31921709000017,54495.37645032
2022-10-15,13:33:42.000,288,11051938,-795,0,1665840821,13076.626299579999,166.25577491999866,54495.38343744001
2022-10-15,13:33:43.000,288,11051890,-795,0,1665840822,13076.565672789999,166.20643101000314,54495.18779808
2022-10-15,13:33:44.000,288,11051897,-795,0,1665840823,13076.558936479989,166.19233275000443,54495.25068216
2022-10-15,13:33:45.000,288,11051912,-795,0,1665840824,13076.653244819994,166.17118535999907,54495.29260488001
2022-10-15,13:33:46.000,288,11051890,-795,0,1665840825,13076.633035889994,166.12184145000356,54495.31356624001
2022-10-15,13:33:47.000,288,11051831,-795,0,1665840826,13076.68019005999,166.07954667000013,54495.222733680006
2022-10-15,13:33:48.000,288,11051915,-795,0,1665840827,13076.646508509999,166.03725189000397,54495.20875944
2022-10-15,13:33:49.000,288,11051857,-795,0,1665840828,13076.72734423,166.0020062399999,54495.32754048
2022-10-15,13:33:50.000,288,11051869,-795,0,1665840829,13076.734080539994,165.9667605900031,54495.24369504001
2022-10-15,13:33:51.000,288,11051883,-795,0,1665840830,13076.76102577999,165.94561319999775,54495.166836719996
2022-10-15,13:33:52.000,288,11051900,-795,0,1665840831,13076.76102577999,165.91741668000031,54495.103952640005
2022-10-15,13:33:53.000,288,11051870,-795,0,1665840832,13076.72734423,165.91036755000096,54495.06901704
2022-10-15,13:33:54.000,288,11051858,-795,0,1665840833,13076.713871609994,165.9033184200016,54495.222733680006
2022-10-15,13:33:55.000,288,11051824,-795,0,1665840834,13076.74081684999,165.8539745099988,54495.24369504001
2022-10-15,13:33:56.000,288,11051898,-795,0,1665840835,13076.68692637,165.88217103000352,54495.2297208
2022-10-15,13:33:57.000,288,11051880,-795,0,1665840836,13076.653244819994,165.8539745099988,54495.06202992
2022-10-15,13:33:58.000,288,11051881,-795,0,1665840837,13076.68692637,165.82577799000137,54495.18779808
2022-10-15,13:33:59.000,288,11051862,-795,0,1665840838,13076.673453749994,165.8046306000033,54495.19478520001
2022-10-15,13:34:00.000,288,11051838,-795,0,1665840839,13076.61956326999,165.79053234000457,54495.18081096
2022-10-15,13:34:01.000,288,11051833,-795,0,1665840840,13076.592618029994,165.78348320999794,54495.19478520001
2022-10-15,13:34:02.000,288,11051888,-795,0,1665840841,13076.565672789999,165.79053234000457,54495.11792688
2022-10-15,13:34:03.000,288,11051863,-795,0,1665840842,13076.518518619989,165.79053234000457,54495.13888824
2022-10-15,13:34:04.000,288,11051918,-795,0,1665840843,13076.585881719999,165.73413930000243,54495.21574656001
2022-10-15,13:34:05.000,288,11051869,-795,0,1665840844,13076.61956326999,165.74118843000178,54495.21574656001
2022-10-15,13:34:06.000,288,11051912,-795,0,1665840845,13076.592618029994,165.7059427799977,54495.2297208
2022-10-15,13:34:07.000,288,11051873,-795,0,1665840846,13076.552200169994,165.72709017000307,54495.055042800006
2022-10-15,13:34:08.000,288,11051878,-795,0,1665840847,13076.565672789999,165.6565988700022,54495.04805568001
2022-10-15,13:34:09.000,288,11051891,-795,0,1665840848,13076.552200169994,165.67069713000092,54495.02709432001
2022-10-15,13:34:10.000,288,11051856,-795,0,1665840849,13076.585881719999,165.66364800000156,54495.271643520005
2022-10-15,13:34:11.000,288,11051872,-795,0,1665840850,13076.633035889994,165.64250061000348,54495.27863064
2022-10-15,13:34:12.000,288,11051909,-795,0,1665840851,13076.65998112999,165.6072549599994,54495.222733680006
2022-10-15,13:34:13.000,288,11051861,-795,0,1665840852,13076.68692637,165.62840235000476,54495.14587536001
2022-10-15,13:34:14.000,288,11051870,-795,0,1665840853,13076.72060791999,165.5931567000007,54495.18081096
2022-10-15,13:34:15.000,288,11051862,-795,0,1665840854,13076.70039898999,165.58610757000133,54495.24369504001
2022-10-15,13:34:16.000,288,11051888,-795,0,1665840855,13076.76102577999,165.53676365999854,54495.18779808
2022-10-15,13:34:17.000,288,11051870,-795,0,1665840856,13076.713871609994,165.50151801000175,54495.04106856
2022-10-15,13:34:18.000,288,11051863,-795,0,1665840857,13076.754289469995,165.5085671400011,54495.152862480005
2022-10-15,13:34:19.000,288,11051870,-795,0,1665840858,13076.794707329995,165.45922322999832,54495.26465640001
2022-10-15,13:34:20.000,288,11051886,-795,0,1665840859,13076.80817995,165.38873193000472,54495.27863064
2022-10-15,13:34:21.000,288,11051892,-795,0,1665840860,13076.82165256999,165.37463366999873,54495.26465640001
2022-10-15,13:34:22.000,288,11051880,-795,0,1665840861,13076.774498399995,165.2970932399985,54495.055042800006
2022-10-15,13:34:23.000,288,11051870,-795,0,1665840862,13076.76102577999,165.30414236999786,54495.0201072
2022-10-15,13:34:24.000,288,11051871,-795,0,1665840863,13076.78797102,165.21250367999892,54495.11093976
2022-10-15,13:34:25.000,288,11051920,-795,0,1665840864,13076.774498399995,165.2266019400049,54495.21574656001
2022-10-15,13:34:26.000,288,11051853,-795,0,1665840865,13076.72060791999,165.24070020000363,54495.152862480005
2022-10-15,13:34:27.000,288,11051911,-795,0,1665840866,13076.72734423,165.23365107000427,54495.034081440004
2022-10-15,13:34:28.000,288,11051863,-715,0,1665840867,13076.63977219999,165.15611064000404,54495.055042800006
2022-10-15,13:34:29.000,288,11051920,-795,0,1665840868,13076.72734423,165.14906151000469,54495.18081096
2022-10-15,13:34:30.000,288,11051850,-795,0,1665840869,13076.68019005999,165.12086498999997,54495.055042800006
2022-10-15,13:34:31.000,288,11051840,-795,0,1665840870,13076.612826959994,165.08561934000318,54495.11093976
2022-10-15,13:34:32.000,288,11051858,-795,0,1665840871,13076.592618029994,165.05742281999846,54494.99215872
2022-10-15,13:34:33.000,288,11051886,-795,0,1665840872,13076.592618029994,165.0997176000019,54495.034081440004
2022-10-15,13:34:34.000,288,11051913,-795,0,1665840873,13076.531991239994,165.04332455999975,54494.97119736
2022-10-15,13:34:35.000,288,11051877,-795,0,1665840874,13076.579145409989,165.05742281999846,54495.09696552001
2022-10-15,13:34:36.000,288,11051890,-795,0,1665840875,13076.579145409989,165.07152108000446,54495.11792688
2022-10-15,13:34:37.000,288,11051907,-795,0,1665840876,13076.592618029994,165.12086498999997,54495.06202992
2022-10-15,13:34:38.000,288,11051781,-795,0,1665840877,13076.491573379993,165.12791411999933,54494.9153004
2022-10-15,13:34:39.000,288,11051884,-795,0,1665840878,13076.464628139998,165.18430716000148,54494.887351920006
2022-10-15,13:34:40.000,288,11051883,-795,0,1665840879,13076.437682899988,165.21955280999828,54495.0201072
2022-10-15,13:34:41.000,288,11051857,-795,0,1665840880,13076.390528729993,165.21955280999828,54494.887351920006
2022-10-15,13:34:42.000,288,11051858,-795,0,1665840881,13076.323165629998,165.30414236999786,54494.90831328001
2022-10-15,13:34:43.000,288,11051876,-795,0,1665840882,13076.383792419998,165.2618475900017,54494.95722312001
2022-10-15,13:34:44.000,288,11051873,-795,0,1665840883,13076.383792419998,165.31824063000386,54495.11093976
2022-10-15,13:34:45.000,288,11051882,-795,0,1665840884,13076.356847179988,165.35348628000065,54495.04106856
2022-10-15,13:34:46.000,288,11051866,-795,0,1665840885,13076.323165629998,165.36758453999937,54495.04106856
2022-10-15,13:34:47.000,288,11051880,-795,0,1665840886,13076.302956699998,165.33938802000193,54494.89433904
2022-10-15,13:34:48.000,288,11051847,-795,0,1665840887,13076.242329909997,165.36053541,54494.95722312001
2022-10-15,13:34:49.000,288,11051867,-795,0,1665840888,13076.309693009993,165.38873193000472,54495.02709432001
2022-10-15,13:34:50.000,288,11051870,-795,0,1665840889,13076.235593600002,165.38873193000472,54494.92927464001
2022-10-15,13:34:51.000,288,11051894,-795,0,1665840890,13076.309693009993,165.39578106000408,54495.034081440004
2022-10-15,13:34:52.000,288,11051894,-795,0,1665840891,13076.309693009993,165.39578106000408,54494.999145839996
2022-10-15,13:34:53.000,288,11051908,-795,0,1665840892,13076.302956699998,165.38873193000472,54494.866390560004
2022-10-15,13:34:54.000,288,11051887,-795,0,1665840893,13076.323165629998,165.41692845000216,54494.985171600005
2022-10-15,13:34:55.000,288,11051918,-795,0,1665840894,13076.350110869993,165.36758453999937,54494.88036480001
2022-10-15,13:34:56.000,288,11051883,-795,0,1665840895,13076.356847179988,165.33938802000193,54494.9153004
2022-10-15,13:34:57.000,288,11051906,-795,0,1665840896,13076.377056109988,165.29004410999914,54494.85940344001
2022-10-15,13:34:58.000,288,11051843,-795,0,1665840897,13076.350110869993,165.21955280999828,54494.88036480001
2022-10-15,13:34:59.000,288,11051881,-795,0,1665840898,13076.478100759989,165.1984054200002,54495.00613296001
2022-10-15,13:35:00.000,288,11051884,-795,0,1665840899,13076.484837069998,165.19135629000084,54494.99215872
2022-10-15,13:35:01.000,288,11051875,-795,0,1665840900,13076.545463859999,165.1349632499987,54494.97818448001
2022-10-15,13:35:02.000,288,11051839,-795,0,1665840901,13076.498309689989,165.07152108000446,54494.87337768
2022-10-15,13:35:03.000,288,11051883,-795,0,1665840902,13076.545463859999,165.0151280400023,54494.78953224001
2022-10-15,13:35:04.000,288,11051904,-795,0,1665840903,13076.531991239994,164.95873500000016,54494.7056868
2022-10-15,13:35:05.000,288,11051861,-795,0,1665840904,13076.68692637,164.916440220004,54494.89433904
2022-10-15,13:35:06.000,288,11051883,-795,0,1665840905,13076.70039898999,164.88119456999993,54494.95722312001
2022-10-15,13:35:07.000,288,11051888,-795,0,1665840906,13076.7071353,164.8036541399997,54494.83844208001
2022-10-15,13:35:08.000,288,11051855,-795,0,1665840907,13076.673453749994,164.77545762000227,54494.817480720005
2022-10-15,13:35:09.000,288,11051845,-795,0,1665840908,13076.72060791999,164.74726110000483,54494.950236
2022-10-15,13:35:10.000,288,11051913,-795,0,1665840909,13076.552200169994,164.7684084900029,54494.85940344001
2022-10-15,13:35:11.000,288,11051877,-795,0,1665840910,13076.599354339989,164.72611370999948,54494.78953224001
2022-10-15,13:35:12.000,288,11051934,-795,0,1665840911,13076.531991239994,164.7049663200014,54494.8454292
2022-10-15,13:35:13.000,288,11051868,-795,0,1665840912,13076.525254929998,164.68381893000333,54494.87337768
2022-10-15,13:35:14.000,288,11051873,-795,0,1665840913,13076.444419209998,164.66267153999797,54494.90132616
2022-10-15,13:35:15.000,288,11051856,-795,0,1665840914,13076.430946589993,164.66267153999797,54494.99215872
2022-10-15,13:35:16.000,288,11051851,-795,0,1665840915,13076.350110869993,164.63447502000054,54494.88036480001
2022-10-15,13:35:17.000,288,11051889,-795,0,1665840916,13076.262538839997,164.64857327999925,54494.73363528
2022-10-15,13:35:18.000,288,11051889,-795,0,1665840917,13076.228857289992,164.69086806000269,54494.88036480001
2022-10-15,13:35:19.000,288,11051901,-795,0,1665840918,13076.168230499992,164.63447502000054,54494.90831328001
2022-10-15,13:35:20.000,288,11051926,-795,0,1665840919,13076.087394779992,164.66267153999797,54494.92927464001
2022-10-15,13:35:21.000,288,11051874,-795,0,1665840920,13076.046976919992,164.6415241499999,54494.75459664
2022-10-15,13:35:22.000,288,11051883,-795,0,1665840921,13075.898778099996,164.6062785000031,54494.768570880005
2022-10-15,13:35:23.000,288,11051879,-795,0,1665840922,13075.918987029996,164.66267153999797,54494.81049360001
2022-10-15,13:35:24.000,288,11051880,-795,0,1665840923,13075.87183286,164.63447502000054,54494.80350648
2022-10-15,13:35:25.000,288,11051894,-795,0,1665840924,13075.905514409991,164.66267153999797,54494.887351920006
2022-10-15,13:35:26.000,288,11051862,-795,0,1665840925,13075.87183286,164.67676980000397,54494.83844208001
2022-10-15,13:35:27.000,288,11051895,-795,0,1665840926,13075.777524519995,164.66267153999797,54494.78953224001
2022-10-15,13:35:28.000,288,11051904,-795,0,1665840927,13075.757315589995,164.6415241499999,54494.71267392001
2022-10-15,13:35:29.000,288,11051857,-795,0,1665840928,13075.73037035,164.66267153999797,54494.67773832
2022-10-15,13:35:30.000,288,11051904,-795,0,1665840929,13075.68321617999,164.6415241499999,54494.72664816
2022-10-15,13:35:31.000,288,11051872,-795,0,1665840930,13075.77078821,164.62037676000182,54494.78254512
2022-10-15,13:35:32.000,288,11051838,-795,0,1665840931,13075.78426082999,164.58513110999775,54494.887351920006
2022-10-15,13:35:33.000,288,11051911,-795,0,1665840932,13075.76405189999,164.61332763000246,54494.80350648
2022-10-15,13:35:34.000,288,11051832,-795,0,1665840933,13075.79099714,164.61332763000246,54494.85241632
2022-10-15,13:35:35.000,288,11051848,-795,0,1665840934,13075.80446975999,164.62742589000118,54494.82446784
2022-10-15,13:35:36.000,288,11051875,-795,0,1665840935,13075.77078821,164.6697206700046,54494.79651936
2022-10-15,13:35:37.000,288,11051897,-795,0,1665840936,13075.68321617999,164.68381893000333,54494.663764079996
2022-10-15,13:35:38.000,288,11051867,-795,0,1665840937,13075.60238045999,164.69086806000269,54494.71267392001
2022-10-15,13:35:39.000,288,11051913,-795,0,1665840938,13075.636062009995,164.72611370999948,54494.89433904
2022-10-15,13:35:40.000,288,11051889,-795,0,1665840939,13075.62258938999,164.76135936000355,54494.89433904
2022-10-15,13:35:41.000,288,11051894,-795,0,1665840940,13075.555226289995,164.82480152999779,54494.79651936
2022-10-15,13:35:42.000,288,11051899,-795,0,1665840941,13075.413763779994,164.81775239999843,54494.6358156
2022-10-15,13:35:43.000,288,11051895,-795,0,1665840942,13075.454181639994,164.87414544000058,54494.768570880005
2022-10-15,13:35:44.000,288,11051932,-795,0,1665840943,13075.386818539999,164.87414544000058,54494.78254512
2022-10-15,13:35:45.000,288,11051898,-795,0,1665840944,13075.380082229989,164.95873500000016,54494.75459664
2022-10-15,13:35:46.000,288,11051872,-795,0,1665840945,13075.339664369989,165.00807891000295,54494.73363528
2022-10-15,13:35:47.000,288,11051894,-795,0,1665840946,13075.299246509989,164.98693152000487,54494.698699680004
2022-10-15,13:35:48.000,288,11051892,-795,0,1665840947,13075.279037579989,165.0151280400023,54494.67075120001
2022-10-15,13:35:49.000,288,11051907,-795,0,1665840948,13075.272301269993,165.0997176000019,54494.68472544
2022-10-15,13:35:50.000,288,11051873,-795,0,1665840949,13075.252092339993,165.09266847000254,54494.719661040006
2022-10-15,13:35:51.000,288,11051879,-795,0,1665840950,13075.238619719988,165.17725803000212,54494.69171256001
2022-10-15,13:35:52.000,288,11051896,-795,0,1665840951,13075.184729239998,165.1984054200002,54494.62882848
2022-10-15,13:35:53.000,288,11051932,-795,0,1665840952,13075.137575070003,165.27594585000043,54494.58690576
2022-10-15,13:35:54.000,288,11051883,-795,0,1665840953,13075.110629829993,165.31824063000386,54494.52402168001
2022-10-15,13:35:55.000,288,11051869,-795,0,1665840954,13075.151047689993,165.41692845000216,54494.60786712
2022-10-15,13:35:56.000,288,11051863,-795,0,1665840955,13075.090420899993,165.43807584000024,54494.62184136001
2022-10-15,13:35:57.000,288,11051842,-795,0,1665840956,13075.056739350002,165.5438127899979,54494.60786712
2022-10-15,13:35:58.000,288,11051894,-795,0,1665840957,13074.969167319992,165.5579110500039,54494.433189120005
2022-10-15,13:35:59.000,288,11051843,-795,0,1665840958,13074.955694700002,165.60020583000005,54494.45415048001
2022-10-15,13:36:00.000,288,11051856,-795,0,1665840959,13074.935485770002,165.63545148000412,54494.51004744
2022-10-15,13:36:01.000,288,11051859,-795,0,1665840960,13074.928749459992,165.64954974000284,54494.482098960005
2022-10-15,13:36:02.000,288,11051886,-795,0,1665840961,13074.834441120001,165.64250061000348,54494.433189120005
2022-10-15,13:36:03.000,288,11051862,-795,0,1665840962,13074.800759569996,165.64954974000284,54494.3912664
2022-10-15,13:36:04.000,288,11051908,-795,0,1665840963,13074.915276840002,165.64954974000284,54494.496073199996
2022-10-15,13:36:05.000,288,11051909,-795,0,1665840964,13074.922013149997,165.691844519999,54494.47511184001
2022-10-15,13:36:06.000,288,11051897,-795,0,1665840965,13074.969167319992,165.71299191000435,54494.4611376
2022-10-15,13:36:07.000,288,11051875,-795,0,1665840966,13074.942222079997,165.691844519999,54494.3213952
2022-10-15,13:36:08.000,288,11051888,-795,0,1665840967,13074.955694700002,165.7059427799977,54494.23056264
2022-10-15,13:36:09.000,288,11051848,-795,0,1665840968,13075.043266729997,165.69889364999835,54494.34235656
2022-10-15,13:36:10.000,288,11051875,-795,0,1665840969,13075.063475659997,165.67774626000028,54494.265498240005
2022-10-15,13:36:11.000,288,11051870,-715,0,1665840970,13075.043266729997,165.691844519999,54494.09082024001
2022-10-15,13:36:12.000,288,11051874,-795,0,1665840971,13075.103893519998,165.691844519999,54494.216588400006
2022-10-15,13:36:13.000,288,11051890,-795,0,1665840972,13075.124102449998,165.7200410400037,54494.265498240005
2022-10-15,13:36:14.000,288,11051878,-795,0,1665840973,13075.157783999988,165.72709017000307,54494.35633080001
2022-10-15,13:36:15.000,288,11051895,-795,0,1665840974,13075.211674479993,165.76233581999986,54494.265498240005
2022-10-15,13:36:16.000,288,11051869,-795,0,1665840975,13075.218410789988,165.74118843000178,54494.35633080001
2022-10-15,13:36:17.000,288,11051905,-795,0,1665840976,13075.177992929988,165.7552866900005,54494.13973008001
2022-10-15,13:36:18.000,288,11051881,-795,0,1665840977,13075.191465549993,165.74823756000114,54494.18863992001
2022-10-15,13:36:19.000,288,11051873,-795,0,1665840978,13075.238619719988,165.81167973000265,54494.384279280006
2022-10-15,13:36:20.000,288,11051887,-795,0,1665840979,13075.258828649989,165.79053234000457,54494.34235656
2022-10-15,13:36:21.000,288,11051884,-795,0,1665840980,13075.252092339993,165.818728860002,54494.41921488
2022-10-15,13:36:22.000,288,11051869,-795,0,1665840981,13075.245356029998,165.76938494999922,54494.146717200005
2022-10-15,13:36:23.000,288,11051862,-795,0,1665840982,13075.272301269993,165.81167973000265,54494.16767856001
2022-10-15,13:36:24.000,288,11051869,-795,0,1665840983,13075.238619719988,165.81167973000265,54494.16767856001
2022-10-15,13:36:25.000,288,11051861,-795,0,1665840984,13075.231883409993,165.76938494999922,54494.195627040004
2022-10-15,13:36:26.000,288,11051854,-795,0,1665840985,13075.218410789988,165.77643407999858,54494.195627040004
2022-10-15,13:36:27.000,288,11051911,-795,0,1665840986,13075.231883409993,165.79053234000457,54494.160691439996
2022-10-15,13:36:28.000,288,11051844,-795,0,1665840987,13075.339664369989,165.78348320999794,54494.28645960001
2022-10-15,13:36:29.000,288,11051905,-795,0,1665840988,13075.359873299989,165.76233581999986,54494.251524
2022-10-15,13:36:30.000,288,11051863,-795,0,1665840989,13075.393554849994,165.76233581999986,54494.22357552
2022-10-15,13:36:31.000,288,11051848,-795,0,1665840990,13075.433972709994,165.73413930000243,54494.15370432
2022-10-15,13:36:32.000,288,11051889,-795,0,1665840991,13075.46091794999,165.77643407999858,54494.06985888001
2022-10-15,13:36:33.000,288,11051885,-795,0,1665840992,13075.46765426,165.76938494999922,54494.04191040001
2022-10-15,13:36:34.000,288,11051891,-795,0,1665840993,13075.56869891,165.79758147000393,54494.160691439996
2022-10-15,13:36:35.000,288,11051924,-795,0,1665840994,13075.535017359995,165.8539745099988,54494.160691439996
2022-10-15,13:36:36.000,288,11051857,-795,0,1665840995,13075.58217152999,165.8398762500001,54494.1117816
2022-10-15,13:36:37.000,288,11051844,-795,0,1665840996,13075.58890784,165.88217103000352,54494.06985888001
2022-10-15,13:36:38.000,288,11051875,-795,0,1665840997,13075.555226289995,165.8680727700048,54493.8672324
2022-10-15,13:36:39.000,288,11051878,-795,0,1665840998,13075.60238045999,165.89626929000224,54494.048897520006
2022-10-15,13:36:40.000,288,11051852,-795,0,1665840999,13075.46765426,165.94561319999775,54493.979026320005
2022-10-15,13:36:41.000,288,11051891,-795,0,1665841000,13075.555226289995,165.9385640699984,54494.04191040001
2022-10-15,13:36:42.000,288,11051909,-795,0,1665841001,13075.50807212,165.9667605900031,54493.92312936001
2022-10-15,13:36:43.000,288,11051895,-795,0,1665841002,13075.42050008999,165.99495711000054,54493.97203920001
2022-10-15,13:36:44.000,288,11051856,-795,0,1665841003,13075.54175366999,166.01610449999862,54494.06287176
2022-10-15,13:36:45.000,288,11051874,-795,0,1665841004,13075.48112687999,166.04430102000333,54494.08383312
2022-10-15,13:36:46.000,288,11051812,-795,0,1665841005,13075.454181639994,166.0302027600046,54494.01396192
2022-10-15,13:36:47.000,288,11051863,-795,0,1665841006,13075.373345919994,166.07249754000077,54493.88819376
2022-10-15,13:36:48.000,288,11051864,-795,0,1665841007,13075.393554849994,166.07249754000077,54493.8672324
2022-10-15,13:36:49.000,288,11051870,-795,0,1665841008,13075.380082229989,166.1006940599982,54494.02094904001
2022-10-15,13:36:50.000,288,11051901,-795,0,1665841009,13075.353136989994,166.07249754000077,54493.979026320005
2022-10-15,13:36:51.000,288,11051908,-795,0,1665841010,13075.373345919994,166.12889058000292,54494.09082024001
2022-10-15,13:36:52.000,288,11051903,-795,0,1665841011,13075.433972709994,166.12889058000292,54494.0069748
2022-10-15,13:36:53.000,288,11051910,-795,0,1665841012,13075.454181639994,166.12889058000292,54493.92312936001
2022-10-15,13:36:54.000,288,11051865,-795,0,1665841013,13075.535017359995,166.0865957999995,54494.04191040001
2022-10-15,13:36:55.000,288,11051912,-795,0,1665841014,13075.535017359995,166.09364492999885,54494.10479448
2022-10-15,13:36:56.000,288,11051943,-795,0,1665841015,13075.555226289995,166.10774319000484,54494.05588464
2022-10-15,13:36:57.000,288,11051846,-795,0,1665841016,13075.54848998,166.10774319000484,54493.85325816001
2022-10-15,13:36:58.000,288,11051882,-795,0,1665841017,13075.615853079995,166.1147923200042,54494.05588464
2022-10-15,13:36:59.000,288,11051884,-795,0,1665841018,13075.64953463,166.1147923200042,54494.01396192
2022-10-15,13:37:00.000,288,11051865,-795,0,1665841019,13075.72363403999,166.13593971000228,54494.048897520006
2022-10-15,13:37:01.000,288,11051862,-795,0,1665841020,13075.75057928,166.13593971000228,54494.146717200005
2022-10-15,13:37:02.000,288,11051852,-795,0,1665841021,13075.696688799995,166.1641362299997,54493.88819376
2022-10-15,13:37:03.000,288,11051902,-795,0,1665841022,13075.737106659995,166.15708710000035,54493.762425600005
2022-10-15,13:37:04.000,288,11051914,-795,0,1665841023,13075.77078821,166.07954667000013,54493.90915512
2022-10-15,13:37:05.000,288,11051857,-795,0,1665841024,13075.838151309996,166.07249754000077,54494.02094904001
2022-10-15,13:37:06.000,288,11051890,-795,0,1665841025,13075.89204179,166.07249754000077,54494.076846
2022-10-15,13:37:07.000,288,11051914,-795,0,1665841026,13075.91225072,166.02315362999798,54494.09082024001
2022-10-15,13:37:08.000,288,11051872,-795,0,1665841027,13075.918987029996,165.99495711000054,54494.048897520006
2022-10-15,13:37:09.000,288,11051887,-795,0,1665841028,13075.925723339991,165.95971146000375,54493.98601344
2022-10-15,13:37:10.000,288,11051849,-795,0,1665841029,13075.972877510001,165.95971146000375,54494.08383312
2022-10-15,13:37:11.000,288,11051861,-795,0,1665841030,13075.945932269991,165.88922016000288,54494.01396192
2022-10-15,13:37:12.000,288,11051878,-795,0,1665841031,13075.838151309996,165.82577799000137,54493.72050288
2022-10-15,13:37:13.000,288,11051869,-795,0,1665841032,13075.885305479991,165.8539745099988,54493.85325816001
2022-10-15,13:37:14.000,288,11051894,-795,0,1665841033,13075.89204179,165.8398762500001,54493.95107784001
2022-10-15,13:37:15.000,288,11051897,-795,0,1665841034,13075.925723339991,165.79053234000457,54493.993000559996
2022-10-15,13:37:16.000,288,11051910,-795,0,1665841035,13076.006559059992,165.74118843000178,54494.13973008001
2022-10-15,13:37:17.000,288,11051905,-795,0,1665841036,13075.979613819996,165.72709017000307,54494.12575584
2022-10-15,13:37:18.000,288,11051839,-795,0,1665841037,13075.993086440001,165.67774626000028,54494.04191040001
2022-10-15,13:37:19.000,288,11051889,-795,0,1665841038,13075.972877510001,165.67069713000092,54493.979026320005
2022-10-15,13:37:20.000,288,11051871,-795,0,1665841039,13076.067185849992,165.6072549599994,54494.027936160004
2022-10-15,13:37:21.000,288,11051918,-795,0,1665841040,13076.100867399997,165.5720093100026,54494.12575584
2022-10-15,13:37:22.000,288,11051885,-795,0,1665841041,13076.073922160002,165.52971452999918,54493.98601344
2022-10-15,13:37:23.000,288,11051867,-795,0,1665841042,13076.114340020002,165.50151801000175,54494.06287176
2022-10-15,13:37:24.000,288,11051912,-795,0,1665841043,13076.222120979997,165.46627235999767,54494.09082024001
2022-10-15,13:37:25.000,288,11051895,-795,0,1665841044,13076.249066219993,165.46627235999767,54494.15370432
2022-10-15,13:37:26.000,288,11051874,-795,0,1665841045,13076.188439429992,165.42397758000152,54494.146717200005
2022-10-15,13:37:27.000,288,11051871,-795,0,1665841046,13076.141285259997,165.41692845000216,54494.027936160004
2022-10-15,13:37:28.000,288,11051908,-795,0,1665841047,13076.134548950002,165.4098793200028,54493.97203920001
2022-10-15,13:37:29.000,288,11051882,-795,0,1665841048,13076.020031679996,165.37463366999873,54493.80434832001
2022-10-15,13:37:30.000,288,11051873,-795,0,1665841049,13076.148021569992,165.38873193000472,54494.1117816
2022-10-15,13:37:31.000,288,11051952,-795,0,1665841050,13076.114340020002,165.39578106000408,54494.1816528
2022-10-15,13:37:32.000,288,11051896,-795,0,1665841051,13076.100867399997,165.35348628000065,54494.18863992001
2022-10-15,13:37:33.000,288,11051878,-795,0,1665841052,13076.020031679996,165.36758453999937,54494.13274296
2022-10-15,13:37:34.000,288,11051868,-795,0,1665841053,13076.026767989992,165.36758453999937,54494.23056264
2022-10-15,13:37:35.000,288,11051863,-795,0,1665841054,13075.925723339991,165.33233889000257,54494.146717200005
2022-10-15,13:37:36.000,288,11051916,-795,0,1665841055,13075.898778099996,165.33233889000257,54494.16767856001
2022-10-15,13:37:37.000,288,11051883,-795,0,1665841056,13075.82467868999,165.3111915000045,54494.1117816
2022-10-15,13:37:38.000,288,11051890,-795,0,1665841057,13075.76405189999,165.33938802000193,54494.097807360005
2022-10-15,13:37:39.000,288,11051875,-795,0,1665841058,13075.838151309996,165.32528976000322,54494.24453688
2022-10-15,13:37:40.000,288,11051855,-795,0,1665841059,13075.80446975999,165.32528976000322,54494.265498240005
2022-10-15,13:37:41.000,288,11051874,-795,0,1665841060,13075.74384296999,165.32528976000322,54494.1816528
2022-10-15,13:37:42.000,288,11051846,-795,0,1665841061,13075.75057928,165.31824063000386,54494.20261416
2022-10-15,13:37:43.000,288,11051923,-795,0,1665841062,13075.70342510999,165.35348628000065,54494.10479448
2022-10-15,13:37:44.000,288,11051883,-795,0,1665841063,13075.71016142,165.31824063000386,54494.09082024001
2022-10-15,13:37:45.000,288,11051862,-795,0,1665841064,13075.74384296999,165.30414236999786,54494.146717200005
2022-10-15,13:37:46.000,288,11051928,-795,0,1665841065,13075.757315589995,165.2970932399985,54494.1816528
2022-10-15,13:37:47.000,288,11051875,-795,0,1665841066,13075.82467868999,165.27594585000043,54494.25851112001
2022-10-15,13:37:48.000,288,11051899,-795,0,1665841067,13075.777524519995,165.2618475900017,54494.11876872001
2022-10-15,13:37:49.000,288,11051924,-795,0,1665841068,13075.797733449996,165.2970932399985,54494.08383312
2022-10-15,13:37:50.000,288,11051840,-795,0,1665841069,13075.838151309996,165.29004410999914,54494.195627040004
2022-10-15,13:37:51.000,288,11051884,-795,0,1665841070,13075.81120607,165.3111915000045,54494.12575584
2022-10-15,13:37:52.000,288,11051886,-795,0,1665841071,13075.70342510999,165.3111915000045,54494.06287176
2022-10-15,13:37:53.000,288,11051888,-795,0,1665841072,13075.64953463,165.3464371500013,54494.06985888001
2022-10-15,13:37:54.000,288,11051905,-795,0,1665841073,13075.62258938999,165.33233889000257,54494.160691439996
2022-10-15,13:37:55.000,288,11051900,-795,0,1665841074,13075.54848998,165.37463366999873,54494.22357552
2022-10-15,13:37:56.000,288,11051895,-795,0,1665841075,13075.50133580999,165.33938802000193,54494.1816528
2022-10-15,13:37:57.000,288,11051880,-795,0,1665841076,13075.42050008999,165.32528976000322,54494.08383312
2022-10-15,13:37:58.000,288,11051939,-795,0,1665841077,13075.44070901999,165.2618475900017,54494.12575584
2022-10-15,13:37:59.000,288,11051852,-795,0,1665841078,13075.380082229989,165.26889672000107,54494.05588464
2022-10-15,13:38:00.000,288,11051868,-795,0,1665841079,13075.380082229989,165.2266019400049,54494.13274296
2022-10-15,13:38:01.000,288,11051852,-795,0,1665841080,13075.380082229989,165.24070020000363,54494.04191040001
2022-10-15,13:38:02.000,288,11051895,-795,0,1665841081,13075.332928059994,165.1984054200002,54493.91614224
2022-10-15,13:38:03.000,288,11051882,-795,0,1665841082,13075.353136989994,165.20545454999956,54493.98601344
2022-10-15,13:38:04.000,288,11051907,-795,0,1665841083,13075.407027469999,165.18430716000148,54494.0069748
2022-10-15,13:38:05.000,288,11051905,-795,0,1665841084,13075.514808429994,165.14201237999805,54493.96505208
2022-10-15,13:38:06.000,288,11051854,-795,0,1665841085,13075.50807212,165.09266847000254,54493.98601344
2022-10-15,13:38:07.000,288,11051878,-795,0,1665841086,13075.514808429994,165.09266847000254,54493.95107784001
2022-10-15,13:38:08.000,288,11051865,-795,0,1665841087,13075.50133580999,165.02217717000167,54493.73447712001
2022-10-15,13:38:09.000,288,11051926,-795,0,1665841088,13075.54175366999,165.04332455999975,54493.80434832001
2022-10-15,13:38:10.000,288,11051885,-795,0,1665841089,13075.56196259999,165.0010297800036,54493.860245280004
2022-10-15,13:38:11.000,288,11051890,-795,0,1665841090,13075.60911677,164.98693152000487,54493.92312936001
2022-10-15,13:38:12.000,288,11051895,-795,0,1665841091,13075.56869891,165.0010297800036,54493.8672324
2022-10-15,13:38:13.000,288,11051791,-795,0,1665841092,13075.555226289995,164.96578412999952,54493.70652864001
2022-10-15,13:38:14.000,288,11051848,-795,0,1665841093,13075.46091794999,164.95873500000016,54493.713515760006
2022-10-15,13:38:15.000,288,11051870,-795,0,1665841094,13075.56196259999,164.94463674000144,54493.89518088
2022-10-15,13:38:16.000,288,11051863,-795,0,1665841095,13075.48786319,164.8882436999993,54493.83229680001
2022-10-15,13:38:17.000,288,11051872,-795,0,1665841096,13075.447445329999,164.86004718000186,54493.76941272
2022-10-15,13:38:18.000,288,11051946,-795,0,1665841097,13075.380082229989,164.8529980500025,54493.73447712001
2022-10-15,13:38:19.000,288,11051889,-795,0,1665841098,13075.380082229989,164.8036541399997,54493.83928392
2022-10-15,13:38:20.000,288,11051894,-795,0,1665841099,13075.366609609999,164.77545762000227,54493.90915512
2022-10-15,13:38:21.000,288,11051873,-795,0,1665841100,13075.413763779994,164.71906458000012,54493.84627104
2022-10-15,13:38:22.000,288,11051871,-795,0,1665841101,13075.359873299989,164.69791719000204,54493.69954152
2022-10-15,13:38:23.000,288,11051886,-795,0,1665841102,13075.353136989994,164.66267153999797,54493.75543848001
2022-10-15,13:38:24.000,288,11051879,-795,0,1665841103,13075.359873299989,164.58513110999775,54493.69954152
2022-10-15,13:38:25.000,288,11051929,-795,0,1665841104,13075.366609609999,164.57103284999903,54493.81832256
2022-10-15,13:38:26.000,288,11051877,-795,0,1665841105,13075.332928059994,164.5569345900003,54493.73447712001
2022-10-15,13:38:27.000,288,11051894,-795,0,1665841106,13075.346400679999,164.50054154999816,54493.657618799996
2022-10-15,13:38:28.000,288,11051926,-715,0,1665841107,13075.346400679999,164.52873807000287,54493.79037408
2022-10-15,13:38:29.000,288,11051860,-795,0,1665841108,13075.346400679999,164.5075906800048,54493.79037408
2022-10-15,13:38:30.000,288,11051878,-795,0,1665841109,13075.285773889998,164.52168894000351,54493.72749
2022-10-15,13:38:31.000,288,11051890,-795,0,1665841110,13075.252092339993,164.47234503000072,54493.67858016
2022-10-15,13:38:32.000,288,11051871,-795,0,1665841111,13075.191465549993,164.47234503000072,54493.56678624001
2022-10-15,13:38:33.000,288,11051941,-795,0,1665841112,13075.225147099998,164.4441485100033,54493.53185064
2022-10-15,13:38:34.000,288,11051909,-795,0,1665841113,13075.204938169998,164.4934924199988,54493.657618799996
2022-10-15,13:38:35.000,288,11051819,-795,0,1665841114,13075.177992929988,164.47939416000008,54493.6226832
2022-10-15,13:38:36.000,288,11051860,-795,0,1665841115,13075.211674479993,164.45119764000265,54493.657618799996
2022-10-15,13:38:37.000,288,11051864,-795,0,1665841116,13075.151047689993,164.5075906800048,54493.58076048
2022-10-15,13:38:38.000,288,11051812,-795,0,1665841117,13075.097157210002,164.52873807000287,54493.594734720005
2022-10-15,13:38:39.000,288,11051878,-795,0,1665841118,13075.090420899993,164.52168894000351,54493.49691504001
2022-10-15,13:38:40.000,288,11051871,-795,0,1665841119,13075.050003039993,164.57103284999903,54493.51088928
2022-10-15,13:38:41.000,288,11051868,-795,0,1665841120,13075.076948280002,164.54988546000095,54493.50390216
2022-10-15,13:38:42.000,288,11051894,-795,0,1665841121,13075.023057799997,164.59922937000374,54493.427043840005
2022-10-15,13:38:43.000,288,11051901,-795,0,1665841122,13074.982639939997,164.6415241499999,54493.39210824
2022-10-15,13:38:44.000,288,11051921,-795,0,1665841123,13075.009585179992,164.64857327999925,54493.46197944
2022-10-15,13:38:45.000,288,11051912,-795,0,1665841124,13075.016321490002,164.6697206700046,54493.51088928
2022-10-15,13:38:46.000,288,11051899,-795,0,1665841125,13075.002848869997,164.72611370999948,54493.475953680005
2022-10-15,13:38:47.000,288,11051917,-795,0,1665841126,13074.982639939997,164.7402119699982,54493.4130696
2022-10-15,13:38:48.000,288,11051865,-795,0,1665841127,13074.888331599992,164.79660501000035,54493.308262800005
2022-10-15,13:38:49.000,288,11051868,-795,0,1665841128,13074.820968499997,164.81775239999843,54493.32223704001
2022-10-15,13:38:50.000,288,11051892,-795,0,1665841129,13074.854650050002,164.83185066000442,54493.32922416001
2022-10-15,13:38:51.000,288,11051891,-795,0,1665841130,13074.868122669992,164.83185066000442,54493.357172640004
2022-10-15,13:38:52.000,288,11051885,-795,0,1665841131,13074.773814330001,164.89529282999865,54493.308262800005
2022-10-15,13:38:53.000,288,11051836,-795,0,1665841132,13074.800759569996,164.902341959998,54493.189481760004
2022-10-15,13:38:54.000,288,11051850,-795,0,1665841133,13074.780550639996,164.94463674000144,54493.2383916
2022-10-15,13:38:55.000,288,11051879,-795,0,1665841134,13074.773814330001,164.93053848000272,54493.24537872
2022-10-15,13:38:56.000,288,11051862,-795,0,1665841135,13074.733396470001,164.97283325999888,54493.18249464001
2022-10-15,13:38:57.000,288,11051897,-795,0,1665841136,13074.679505989996,164.97988238999824,54493.0986492
2022-10-15,13:38:58.000,288,11051849,-795,0,1665841137,13074.65256075,165.0362754300004,54493.0986492
2022-10-15,13:38:59.000,288,11051848,-795,0,1665841138,13074.69297861,165.0503736899991,54493.20345600001
2022-10-15,13:39:00.000,288,11051878,-795,0,1665841139,13074.713187540001,165.06447194999782,54493.24537872
2022-10-15,13:39:01.000,288,11051891,-795,0,1665841140,13074.686242299991,165.04332455999975,54493.24537872
2022-10-15,13:39:02.000,288,11051838,-795,0,1665841141,13074.639088129996,165.06447194999782,54493.16153328001
2022-10-15,13:39:03.000,288,11051859,-795,0,1665841142,13074.578461339996,165.0503736899991,54492.99384240001
2022-10-15,13:39:04.000,288,11051829,-795,0,1665841143,13074.54477978999,165.06447194999782,54493.01480376001
2022-10-15,13:39:05.000,288,11051925,-795,0,1665841144,13074.618879199996,165.07152108000446,54493.15454616001
2022-10-15,13:39:06.000,288,11051882,-795,0,1665841145,13074.578461339996,165.08561934000318,54493.0986492
2022-10-15,13:39:07.000,288,11051857,-795,0,1665841146,13074.659297059996,165.08561934000318,54493.0986492
2022-10-15,13:39:08.000,288,11051871,-795,0,1665841147,13074.639088129996,165.1138158600006,54493.06371360001
2022-10-15,13:39:09.000,288,11051880,-795,0,1665841148,13074.726660159991,165.09266847000254,54493.18249464001
2022-10-15,13:39:10.000,288,11051817,-795,0,1665841149,13074.645824439991,165.1349632499987,54493.04973936
2022-10-15,13:39:11.000,288,11051867,-795,0,1665841150,13074.713187540001,165.1138158600006,54493.0986492
2022-10-15,13:39:12.000,288,11051887,-795,0,1665841151,13074.645824439991,165.14906151000469,54493.00781664
2022-10-15,13:39:13.000,288,11051911,-795,0,1665841152,13074.686242299991,165.18430716000148,54492.95191968
2022-10-15,13:39:14.000,288,11051880,-795,0,1665841153,13074.65256075,165.1984054200002,54492.875061360006
2022-10-15,13:39:15.000,288,11051908,-795,0,1665841154,13074.699714919996,165.2266019400049,54492.90300984
2022-10-15,13:39:16.000,288,11051854,-795,0,1665841155,13074.753605400001,165.24070020000363,54493.07070072
2022-10-15,13:39:17.000,288,11051917,-795,0,1665841156,13074.834441120001,165.24070020000363,54493.05672648
2022-10-15,13:39:18.000,288,11051896,-795,0,1665841157,13074.760341709996,165.247749330003,54492.9589068
2022-10-15,13:39:19.000,288,11051832,-795,0,1665841158,13074.800759569996,165.27594585000043,54492.89602272001
2022-10-15,13:39:20.000,288,11051879,-795,0,1665841159,13074.787286949992,165.32528976000322,54492.86807424001
2022-10-15,13:39:21.000,288,11051897,-795,0,1665841160,13074.794023260001,165.3111915000045,54492.923971200005
2022-10-15,13:39:22.000,288,11051886,-795,0,1665841161,13074.780550639996,165.29004410999914,54492.805190160005
2022-10-15,13:39:23.000,288,11051866,-795,0,1665841162,13074.841177429997,165.29004410999914,54492.805190160005
2022-10-15,13:39:24.000,288,11051923,-795,0,1665841163,13074.915276840002,165.24070020000363,54492.95191968
2022-10-15,13:39:25.000,288,11051877,-795,0,1665841164,13074.915276840002,165.23365107000427,54492.94493256001
2022-10-15,13:39:26.000,288,11051893,-795,0,1665841165,13074.888331599992,165.23365107000427,54492.97986816
2022-10-15,13:39:27.000,288,11051899,-795,0,1665841166,13074.881595289997,165.20545454999956,54492.76326744
2022-10-15,13:39:28.000,288,11051863,-795,0,1665841167,13074.827704809992,165.23365107000427,54492.89602272001
2022-10-15,13:39:29.000,288,11051872,-795,0,1665841168,13074.874858980002,165.24070020000363,54492.923971200005
2022-10-15,13:39:30.000,288,11051891,-795,0,1665841169,13074.854650050002,165.2266019400049,54492.875061360006
2022-10-15,13:39:31.000,288,11051866,-795,0,1665841170,13074.901804219997,165.1984054200002,54492.96589392001
2022-10-15,13:39:32.000,288,11051880,-795,0,1665841171,13074.861386359997,165.17020890000276,54492.9589068
2022-10-15,13:39:33.000,288,11051906,-795,0,1665841172,13074.800759569996,165.15611064000404,54492.854100000004
2022-10-15,13:39:34.000,288,11051810,-795,0,1665841173,13074.827704809992,165.14906151000469,54492.972881040005
2022-10-15,13:39:35.000,288,11051898,-795,0,1665841174,13074.868122669992,165.1138158600006,54492.86807424001
2022-10-15,13:39:36.000,288,11051847,-795,0,1665841175,13074.881595289997,165.1138158600006,54492.9589068
2022-10-15,13:39:37.000,288,11051902,-795,0,1665841176,13074.861386359997,165.09266847000254,54492.8890356
2022-10-15,13:39:38.000,288,11051876,-795,0,1665841177,13074.908540529992,165.0997176000019,54492.91698408001
2022-10-15,13:39:39.000,288,11051903,-795,0,1665841178,13074.996112560002,165.07152108000446,54493.03576512001
2022-10-15,13:39:40.000,288,11051896,-795,0,1665841179,13075.043266729997,165.02922630000103,54493.05672648
2022-10-15,13:39:41.000,288,11051894,-795,0,1665841180,13075.056739350002,164.96578412999952,54493.07070072
2022-10-15,13:39:42.000,288,11051852,-795,0,1665841181,13075.076948280002,164.916440220004,54492.923971200005
2022-10-15,13:39:43.000,288,11051863,-795,0,1665841182,13075.124102449998,164.94463674000144,54492.972881040005
2022-10-15,13:39:44.000,288,11051928,-795,0,1665841183,13075.130838759993,164.93053848000272,54493.021790880004
2022-10-15,13:39:45.000,288,11051879,-795,0,1665841184,13075.164520309998,164.916440220004,54493.021790880004
2022-10-15,13:39:46.000,288,11051912,-795,0,1665841185,13074.928749459992,164.8882436999993,54492.83313864
2022-10-15,13:39:47.000,288,11051879,-795,0,1665841186,13075.171256619993,164.96578412999952,54493.140571920005
2022-10-15,13:39:48.000,288,11051890,-795,0,1665841187,13075.164520309998,164.93758761000208,54493.091662080005
2022-10-15,13:39:49.000,288,11051870,-795,0,1665841188,13075.164520309998,164.93758761000208,54493.140571920005
2022-10-15,13:39:50.000,288,11051861,-795,0,1665841189,13075.124102449998,164.97283325999888,54493.21743024
2022-10-15,13:39:51.000,288,11051894,-795,0,1665841190,13075.097157210002,164.98693152000487,54493.189481760004
2022-10-15,13:39:52.000,288,11051908,-795,0,1665841191,13075.016321490002,165.0010297800036,54493.07768784
2022-10-15,13:39:53.000,288,11051924,-795,0,1665841192,13074.989376249992,165.00807891000295,54493.07070072
2022-10-15,13:39:54.000,288,11051878,-795,0,1665841193,13074.996112560002,165.0151280400023,54493.189481760004
2022-10-15,13:39:55.000,288,11051883,-795,0,1665841194,13075.036530420002,165.0010297800036,54493.17550752
2022-10-15,13:39:56.000,288,11051903,-795,0,1665841195,13074.955694700002,164.97283325999888,54493.21743024
2022-10-15,13:39:57.000,288,11051895,-795,0,1665841196,13074.881595289997,164.9516858700008,54493.04973936
2022-10-15,13:39:58.000,288,11051879,-795,0,1665841197,13074.881595289997,164.96578412999952,54492.9589068
2022-10-15,13:39:59.000,288,11051839,-795,0,1665841198,13074.908540529992,164.93758761000208,54493.0986492
2022-10-15,13:40:00.000,288,11051893,-795,0,1665841199,13074.928749459992,164.93053848000272,54493.10563632
2022-10-15,13:40:01.000,288,11051879,-795,0,1665841200,13074.922013149997,164.902341959998,54493.16153328001
2022-10-15,13:40:02.000,288,11051896,-795,0,1665841201,13074.841177429997,164.88119456999993,54493.06371360001
2022-10-15,13:40:03.000,288,11051885,-795,0,1665841202,13074.820968499997,164.8882436999993,54493.06371360001
2022-10-15,13:40:04.000,288,11051860,-795,0,1665841203,13074.901804219997,164.87414544000058,54493.21743024
2022-10-15,13:40:05.000,288,11051893,-795,0,1665841204,13074.874858980002,164.86004718000186,54493.20345600001
2022-10-15,13:40:06.000,288,11051893,-795,0,1665841205,13074.854650050002,164.83889979000378,54493.17550752
2022-10-15,13:40:07.000,288,11051904,-755,0,1665841206,13074.807495879992,164.83889979000378,54493.19646888
2022-10-15,13:40:08.000,288,11051859,-795,0,1665841207,13074.794023260001,164.8529980500025,54493.14755904
2022-10-15,13:40:09.000,288,11051884,-795,0,1665841208,13074.834441120001,164.8036541399997,54493.0986492
2022-10-15,13:40:10.000,288,11051861,-795,0,1665841209,13074.814232190001,164.81070326999907,54493.24537872
2022-10-15,13:40:11.000,288,11051891,-795,0,1665841210,13074.773814330001,164.8036541399997,54493.26634008
2022-10-15,13:40:12.000,288,11051876,-795,0,1665841211,13074.719923849996,164.83185066000442,54493.2733272
2022-10-15,13:40:13.000,288,11051872,-795,0,1665841212,13074.63235182,164.8036541399997,54493.16153328001
2022-10-15,13:40:14.000,288,11051896,-795,0,1665841213,13074.69297861,164.77545762000227,54493.259352960005
2022-10-15,13:40:15.000,288,11051864,-795,0,1665841214,13074.65256075,164.77545762000227,54493.12659768
2022-10-15,13:40:16.000,288,11051908,-795,0,1665841215,13074.497625619995,164.77545762000227,54493.021790880004
2022-10-15,13:40:17.000,288,11051901,-795,0,1665841216,13074.54477978999,164.79660501000035,54493.2383916
2022-10-15,13:40:18.000,288,11051912,-795,0,1665841217,13074.50436192999,164.79660501000035,54493.28031432001
2022-10-15,13:40:19.000,288,11051893,-795,0,1665841218,13074.45047145,164.83889979000378,54493.22441736
2022-10-15,13:40:20.000,288,11051901,-795,0,1665841219,13074.46394406999,164.81775239999843,54493.33621128
2022-10-15,13:40:21.000,288,11051864,-795,0,1665841220,13074.42352620999,164.8882436999993,54493.357172640004
2022-10-15,13:40:22.000,288,11051844,-795,0,1665841221,13074.32921787,164.83185066000442,54493.12659768
2022-10-15,13:40:23.000,288,11051906,-795,0,1665841222,13074.32248155999,164.8529980500025,54493.210443120006
2022-10-15,13:40:24.000,288,11051815,-795,0,1665841223,13074.295536319994,164.8882436999993,54493.24537872
2022-10-15,13:40:25.000,288,11051934,-795,0,1665841224,13074.26185476999,164.93053848000272,54493.308262800005
2022-10-15,13:40:26.000,288,11051873,-795,0,1665841225,13074.22143690999,164.90939109000465,54493.18249464001
2022-10-15,13:40:27.000,288,11051906,-795,0,1665841226,13074.140601189989,164.93758761000208,54493.259352960005
2022-10-15,13:40:28.000,288,11051894,-795,0,1665841227,13074.194491669994,165.0010297800036,54493.35018552001
2022-10-15,13:40:29.000,288,11051876,-795,0,1665841228,13074.18101904999,164.98693152000487,54493.35018552001
2022-10-15,13:40:30.000,288,11051811,-795,0,1665841229,13074.174282739994,165.0010297800036,54493.22441736
2022-10-15,13:40:31.000,288,11051915,-795,0,1665841230,13074.133864879994,165.0151280400023,54493.24537872
2022-10-15,13:40:32.000,288,11051871,-795,0,1665841231,13074.073238089994,165.02217717000167,54493.16153328001
2022-10-15,13:40:33.000,288,11051892,-795,0,1665841232,13073.999138679988,165.06447194999782,54493.15454616001
2022-10-15,13:40:34.000,288,11051850,-795,0,1665841233,13074.039556539989,165.09266847000254,54493.28730144
2022-10-15,13:40:35.000,288,11051918,-795,0,1665841234,13073.951984509993,165.09266847000254,54493.308262800005
2022-10-15,13:40:36.000,288,11051918,-795,0,1665841235,13073.951984509993,165.10676673000125,54493.20345600001
2022-10-15,13:40:37.000,288,11051902,-795,0,1665841236,13073.904830339998,165.1138158600006,54493.25236584001
2022-10-15,13:40:38.000,288,11051857,-795,0,1665841237,13073.911566649993,165.12086498999997,54493.1685204
2022-10-15,13:40:39.000,288,11051882,-795,0,1665841238,13073.871148789993,165.1349632499987,54493.14755904
2022-10-15,13:40:40.000,288,11051925,-795,0,1665841239,13073.877885100002,165.1631597700034,54493.20345600001
2022-10-15,13:40:41.000,288,11051882,-795,0,1665841240,13073.884621409998,165.1631597700034,54493.19646888
2022-10-15,13:40:42.000,288,11051915,-795,0,1665841241,13073.797049380002,165.18430716000148,54493.091662080005
2022-10-15,13:40:43.000,288,11051897,-795,0,1665841242,13073.776840450002,165.12791411999933,54493.08467496001
2022-10-15,13:40:44.000,288,11051913,-795,0,1665841243,13073.898094030003,165.15611064000404,54493.2383916
2022-10-15,13:40:45.000,288,11051863,-795,0,1665841244,13073.891357719993,165.17725803000212,54493.20345600001
2022-10-15,13:40:46.000,288,11051842,-795,0,1665841245,13073.857676170002,165.20545454999956,54493.15454616001
2022-10-15,13:40:47.000,288,11051905,-795,0,1665841246,13073.776840450002,165.24070020000363,54493.042752240006
2022-10-15,13:40:48.000,288,11051846,-795,0,1665841247,13073.823994619997,165.26889672000107,54493.01480376001
2022-10-15,13:40:49.000,288,11051899,-795,0,1665841248,13073.837467240002,165.2618475900017,54493.11961056
2022-10-15,13:40:50.000,288,11051889,-795,0,1665841249,13073.830730929993,165.30414236999786,54493.13358480001
2022-10-15,13:40:51.000,288,11051856,-795,0,1665841250,13073.857676170002,165.35348628000065,54493.16153328001
2022-10-15,13:40:52.000,288,11051905,-795,0,1665841251,13073.783576759997,165.42397758000152,54493.18249464001
2022-10-15,13:40:53.000,288,11051939,-795,0,1665841252,13073.749895209992,165.42397758000152,54492.99384240001
2022-10-15,13:40:54.000,288,11051853,-795,0,1665841253,13073.756631520002,165.45922322999832,54493.06371360001
2022-10-15,13:40:55.000,288,11051860,-795,0,1665841254,13073.756631520002,165.4451249699996,54493.10563632
2022-10-15,13:40:56.000,288,11051860,-795,0,1665841255,13073.756631520002,165.5085671400011,54493.07768784
2022-10-15,13:40:57.000,288,11051908,-795,0,1665841256,13073.736422590002,165.51561627000046,54492.98685528001
2022-10-15,13:40:58.000,288,11051901,-795,0,1665841257,13073.682532109997,165.57905844000197,54493.021790880004
2022-10-15,13:40:59.000,288,11051912,-795,0,1665841258,13073.783576759997,165.62135321999813,54493.15454616001
2022-10-15,13:41:00.000,288,11051909,-795,0,1665841259,13073.810521999992,165.6565988700022,54493.17550752
2022-10-15,13:41:01.000,288,11051877,-795,0,1665841260,13073.857676170002,165.69889364999835,54493.2383916
2022-10-15,13:41:02.000,288,11051903,-795,0,1665841261,13073.797049380002,165.73413930000243,54493.03576512001
2022-10-15,13:41:03.000,288,11051889,-795,0,1665841262,13073.844203549997,165.76233581999986,54493.0986492
2022-10-15,13:41:04.000,288,11051887,-795,0,1665841263,13073.830730929993,165.818728860002,54493.1685204
2022-10-15,13:41:05.000,288,11051911,-795,0,1665841264,13073.877885100002,165.8539745099988,54493.13358480001
2022-10-15,13:41:06.000,288,11051876,-795,0,1665841265,13073.857676170002,165.8539745099988,54493.05672648
2022-10-15,13:41:07.000,288,11051903,-795,0,1665841266,13073.871148789993,165.91036755000096,54493.12659768
2022-10-15,13:41:08.000,288,11051919,-795,0,1665841267,13073.972193439993,165.93151493999903,54493.189481760004
2022-10-15,13:41:09.000,288,11051862,-795,0,1665841268,13074.012611299993,165.9667605900031,54493.18249464001
2022-10-15,13:41:10.000,288,11051901,-795,0,1665841269,13073.978929749988,165.9667605900031,54493.15454616001
2022-10-15,13:41:11.000,288,11051915,-795,0,1665841270,13074.066501779998,165.97380972000246,54493.14755904
2022-10-15,13:41:12.000,288,11051897,-795,0,1665841271,13074.026083919998,165.97380972000246,54493.08467496001
2022-10-15,13:41:13.000,288,11051887,-795,0,1665841272,13074.073238089994,165.9667605900031,54493.028778
2022-10-15,13:41:14.000,288,11051912,-795,0,1665841273,13074.174282739994,165.95971146000375,54493.25236584001
2022-10-15,13:41:15.000,288,11051891,-795,0,1665841274,13074.187755359999,165.97380972000246,54493.2383916
2022-10-15,13:41:16.000,288,11051857,-795,0,1665841275,13074.174282739994,165.97380972000246,54493.210443120006
2022-10-15,13:41:17.000,288,11051857,-795,0,1665841276,13074.093447019994,166.00905536999926,54493.00082952
2022-10-15,13:41:18.000,288,11051849,-795,0,1665841277,13074.207964289999,165.99495711000054,54493.23140448001
2022-10-15,13:41:19.000,288,11051895,-795,0,1665841278,13074.20122797999,166.03725189000397,54493.21743024
2022-10-15,13:41:20.000,288,11051879,-795,0,1665841279,13074.174282739994,166.0865957999995,54493.28031432001
2022-10-15,13:41:21.000,288,11051883,-795,0,1665841280,13074.214700599994,166.12889058000292,54493.31524992
2022-10-15,13:41:22.000,288,11051865,-795,0,1665841281,13074.100183329989,166.150037970001,54493.1685204
2022-10-15,13:41:23.000,288,11051890,-795,0,1665841282,13074.059765469989,166.2487257899993,54493.18249464001
2022-10-15,13:41:24.000,288,11051898,-795,0,1665841283,13074.073238089994,166.3121679600008,54493.28730144
2022-10-15,13:41:25.000,288,11051884,-795,0,1665841284,13074.039556539989,166.3615118700036,54493.29428856
2022-10-15,13:41:26.000,288,11051901,-795,0,1665841285,13074.032820229993,166.43200317000446,54493.30127568001
2022-10-15,13:41:27.000,288,11051874,-795,0,1665841286,13073.931775579993,166.4954453399987,54493.16153328001
2022-10-15,13:41:28.000,288,11051814,-795,0,1665841287,13073.965457129998,166.57298576999892,54493.308262800005
2022-10-15,13:41:29.000,288,11051889,-795,0,1665841288,13073.965457129998,166.62937881000107,54493.33621128
2022-10-15,13:41:30.000,288,11051858,-795,0,1665841289,13073.985666059998,166.69987011000194,54493.45499232
2022-10-15,13:41:31.000,288,11051897,-795,0,1665841290,13073.978929749988,166.71396837000066,54493.48992792001
2022-10-15,13:41:32.000,288,11051856,-795,0,1665841291,13073.951984509993,166.7703614100028,54493.4829408
2022-10-15,13:41:33.000,288,11051894,-795,0,1665841292,13073.904830339998,166.81970531999832,54493.357172640004
2022-10-15,13:41:34.000,288,11051890,-795,0,1665841293,13073.972193439993,166.8056070599996,54493.4829408
2022-10-15,13:41:35.000,288,11051897,-795,0,1665841294,13073.985666059998,166.86200010000175,54493.44101808
2022-10-15,13:41:36.000,288,11051876,-795,0,1665841295,13073.951984509993,166.87609836000047,54493.53185064
2022-10-15,13:41:37.000,288,11051907,-795,0,1665841296,13073.951984509993,166.93249140000262,54493.4829408
2022-10-15,13:41:38.000,288,11051833,-795,0,1665841297,13073.857676170002,166.94658966000134,54493.43403096
2022-10-15,13:41:39.000,288,11051889,-795,0,1665841298,13073.857676170002,166.98183530999813,54493.4130696
2022-10-15,13:41:40.000,288,11051892,-795,0,1665841299,13073.965457129998,166.98888444000477,54493.68556728001
2022-10-15,13:41:41.000,288,11051903,-795,0,1665841300,13073.965457129998,167.03117922000092,54493.67858016
2022-10-15,13:41:42.000,288,11051870,-795,0,1665841301,13073.898094030003,167.02413009000156,54493.524863520004
2022-10-15,13:41:43.000,288,11051870,-795,0,1665841302,13073.931775579993,167.07347400000435,54493.56678624001
2022-10-15,13:41:44.000,288,11051871,-795,0,1665841303,13073.951984509993,167.0805231300037,54493.62967032
2022-10-15,13:41:45.000,288,11051903,-795,0,1665841304,13073.958720819988,167.1016705200018,54493.692554400004
2022-10-15,13:41:46.000,288,11051898,-795,0,1665841305,13073.817258310002,167.1016705200018,54493.60870896
2022-10-15,13:41:47.000,288,11051901,-795,0,1665841306,13073.850939859993,167.13691616999859,54493.713515760006
2022-10-15,13:41:48.000,288,11051897,-795,0,1665841307,13073.992402369993,167.12281790999987,54493.79037408
2022-10-15,13:41:49.000,288,11051890,-795,0,1665841308,13073.891357719993,167.15101443000458,54493.78338696001
2022-10-15,13:41:50.000,288,11051868,-795,0,1665841309,13073.864412479998,167.13691616999859,54493.74146424
2022-10-15,13:41:51.000,288,11051883,-795,0,1665841310,13073.884621409998,167.15806356000394,54493.79037408
2022-10-15,13:41:52.000,288,11051880,-795,0,1665841311,13073.823994619997,167.12986703999923,54493.62967032
2022-10-15,13:41:53.000,288,11051910,-795,0,1665841312,13073.823994619997,167.22150572999817,54493.73447712001
2022-10-15,13:41:54.000,288,11051877,-795,0,1665841313,13073.797049380002,167.25675138000224,54493.825309679996
2022-10-15,13:41:55.000,288,11051885,-795,0,1665841314,13073.776840450002,167.25675138000224,54493.91614224
2022-10-15,13:41:56.000,288,11051888,-795,0,1665841315,13073.763367829997,167.27084964000096,54493.8672324
2022-10-15,13:41:57.000,288,11051901,-795,0,1665841316,13073.696004730002,167.28494789999968,54493.78338696001
2022-10-15,13:41:58.000,288,11051896,-795,0,1665841317,13073.722949969997,167.27789877000032,54493.8672324
2022-10-15,13:41:59.000,288,11051871,-795,0,1665841318,13073.682532109997,167.3483900700012,54493.860245280004
2022-10-15,13:42:00.000,288,11051904,-795,0,1665841319,13073.648850559992,167.34134094000183,54493.89518088
2022-10-15,13:42:01.000,288,11051863,-795,0,1665841320,13073.615169010001,167.4259305000014,54493.87421952001
2022-10-15,13:42:02.000,288,11051847,-795,0,1665841321,13073.547805909991,167.4470778899995,54493.811335440005
2022-10-15,13:42:03.000,288,11051884,-795,0,1665841322,13073.500651739996,167.4752744100042,54493.83928392
2022-10-15,13:42:04.000,288,11051850,-795,0,1665841323,13073.594960080001,167.52461831999972,54493.95107784001
2022-10-15,13:42:05.000,288,11051922,-795,0,1665841324,13073.561278529996,167.56691310000315,54493.9371036
2022-10-15,13:42:06.000,288,11051861,-795,0,1665841325,13073.561278529996,167.6092078799993,54493.91614224
2022-10-15,13:42:07.000,288,11051866,-795,0,1665841326,13073.507388049991,167.60215874999994,54493.78338696001
2022-10-15,13:42:08.000,288,11051890,-795,0,1665841327,13073.493915430001,167.67969918000017,54493.89518088
2022-10-15,13:42:09.000,288,11051857,-795,0,1665841328,13073.500651739996,167.7219939600036,54493.92312936001
2022-10-15,13:42:10.000,288,11051870,-795,0,1665841329,13073.493915430001,167.76428873999976,54493.97203920001
2022-10-15,13:42:11.000,288,11051843,-795,0,1665841330,13073.507388049991,167.81363265000255,54493.98601344
2022-10-15,13:42:12.000,288,11051883,-795,0,1665841331,13073.487179119991,167.86297655999806,54493.99998768001
2022-10-15,13:42:13.000,288,11051906,-795,0,1665841332,13073.45349757,167.9052713400015,54493.89518088
2022-10-15,13:42:14.000,288,11051874,-795,0,1665841333,13073.45349757,167.95461525000428,54494.02094904001
2022-10-15,13:42:15.000,288,11051890,-795,0,1665841334,13073.480442809996,168.0039591599998,54494.027936160004
2022-10-15,13:42:16.000,288,11051862,-795,0,1665841335,13073.466970189991,168.09559784999874,54494.04191040001
2022-10-15,13:42:17.000,288,11051865,-795,0,1665841336,13073.399607089996,168.12379437000345,54493.96505208
2022-10-15,13:42:18.000,288,11051904,-795,0,1665841337,13073.359189229996,168.18723653999768,54493.860245280004
2022-10-15,13:42:19.000,288,11051891,-795,0,1665841338,13073.399607089996,168.22248219000176,54494.01396192
2022-10-15,13:42:20.000,288,11051889,-795,0,1665841339,13073.4737065,168.30002262000198,54494.12575584
2022-10-15,13:42:21.000,288,11051908,-795,0,1665841340,13073.500651739996,168.33526826999878,54494.24453688
2022-10-15,13:42:22.000,288,11051866,-795,0,1665841341,13073.426552329991,168.412808699999,54494.09082024001
2022-10-15,13:42:23.000,288,11051850,-795,0,1665841342,13073.460233879996,168.39166131000093,54494.17466568
2022-10-15,13:42:24.000,288,11051868,-795,0,1665841343,13073.419816019996,168.48329999999987,54494.160691439996
2022-10-15,13:42:25.000,288,11051916,-795,0,1665841344,13073.40634339999,168.46920174000115,54494.12575584
2022-10-15,13:42:26.000,288,11051913,-795,0,1665841345,13073.426552329991,168.51149652000458,54494.1816528
2022-10-15,13:42:27.000,288,11051911,-795,0,1665841346,13073.41307971,168.5255947800033,54494.18863992001
2022-10-15,13:42:28.000,288,11051929,-795,0,1665841347,13073.480442809996,168.55379130000074,54494.265498240005
2022-10-15,13:42:29.000,288,11051908,-795,0,1665841348,13073.500651739996,168.58198781999818,54494.27248536
2022-10-15,13:42:30.000,288,11051836,-795,0,1665841349,13073.527596979991,168.60313521000353,54494.27947248
2022-10-15,13:42:31.000,288,11051876,-795,0,1665841350,13073.581487459996,168.5890369500048,54494.30043384
2022-10-15,13:42:32.000,288,11051893,-795,0,1665841351,13073.547805909991,168.59608608000417,54494.1816528
2022-10-15,13:42:33.000,288,11051878,-795,0,1665841352,13073.561278529996,168.61723347000225,54494.195627040004
2022-10-15,13:42:34.000,288,11051938,-795,0,1665841353,13073.635377940001,168.63838086000032,54494.33536944001
2022-10-15,13:42:35.000,288,11051885,-795,0,1665841354,13073.648850559992,168.61723347000225,54494.28645960001
2022-10-15,13:42:36.000,288,11051921,-795,0,1665841355,13073.696004730002,168.6242826000016,54494.30043384
2022-10-15,13:42:37.000,288,11051895,-795,0,1665841356,13073.729686279992,168.6242826000016,54494.25851112001
2022-10-15,13:42:38.000,288,11051829,-795,0,1665841357,13073.689268419992,168.6595282499984,54494.314408080005
2022-10-15,13:42:39.000,288,11051801,-795,0,1665841358,13073.803785689997,168.61723347000225,54494.384279280006
2022-10-15,13:42:40.000,288,11051885,-795,0,1665841359,13073.797049380002,168.64542998999968,54494.40524064001
2022-10-15,13:42:41.000,288,11051883,-795,0,1665841360,13073.844203549997,168.61723347000225,54494.41921488
2022-10-15,13:42:42.000,288,11051862,-795,0,1665841361,13073.776840450002,168.61723347000225,54494.37030504
2022-10-15,13:42:43.000,288,11051860,-795,0,1665841362,13073.810521999992,168.63838086000032,54494.37030504
2022-10-15,13:42:44.000,288,11051905,-795,0,1665841363,13073.877885100002,168.64542998999968,54494.482098960005
2022-10-15,13:42:45.000,288,11051859,-715,0,1665841364,13073.911566649993,168.63133173000097,54494.44716336
2022-10-15,13:42:46.000,288,11051878,-795,0,1665841365,13073.850939859993,168.65247911999904,54494.384279280006
2022-10-15,13:42:47.000,288,11051931,-795,0,1665841366,13073.817258310002,168.65247911999904,54494.41921488
2022-10-15,13:42:48.000,288,11051883,-795,0,1665841367,13073.790313069992,168.65247911999904,54494.37030504
2022-10-15,13:42:49.000,288,11051866,-795,0,1665841368,13073.837467240002,168.6595282499984,54494.39825352
2022-10-15,13:42:50.000,288,11051875,-795,0,1665841369,13073.810521999992,168.69477390000247,54494.496073199996
2022-10-15,13:42:51.000,288,11051883,-795,0,1665841370,13073.864412479998,168.68067564000376,54494.55895728
2022-10-15,13:42:52.000,288,11051838,-795,0,1665841371,13073.877885100002,168.66657737999776,54494.5659444
2022-10-15,13:42:53.000,288,11051901,-795,0,1665841372,13073.884621409998,168.6595282499984,54494.551970160006
2022-10-15,13:42:54.000,288,11051903,-795,0,1665841373,13073.803785689997,168.61723347000225,54494.41921488
2022-10-15,13:42:55.000,288,11051862,-795,0,1665841374,13073.837467240002,168.63838086000032,54494.50306032001
2022-10-15,13:42:56.000,288,11051937,-795,0,1665841375,13073.904830339998,168.63133173000097,54494.54498304001
2022-10-15,13:42:57.000,288,11051874,-795,0,1665841376,13073.904830339998,168.58198781999818,54494.59389288001
2022-10-15,13:42:58.000,288,11051895,-795,0,1665841377,13073.898094030003,168.60313521000353,54494.531008800004
2022-10-15,13:42:59.000,288,11051890,-795,0,1665841378,13073.884621409998,168.58198781999818,54494.531008800004
2022-10-15,13:43:00.000,288,11051896,-795,0,1665841379,13074.039556539989,168.57493868999882,54494.7056868
2022-10-15,13:43:01.000,288,11051892,-795,0,1665841380,13074.053029159993,168.56788955999946,54494.67773832
2022-10-15,13:43:02.000,288,11051862,-795,0,1665841381,13073.992402369993,168.53969304000202,54494.53799592
2022-10-15,13:43:03.000,288,11051891,-795,0,1665841382,13074.019347609988,168.54674217000138,54494.58690576
2022-10-15,13:43:04.000,288,11051857,-795,0,1665841383,13074.039556539989,168.55379130000074,54494.67773832
2022-10-15,13:43:05.000,288,11051877,-795,0,1665841384,13074.073238089994,168.53264391000266,54494.600880000005
2022-10-15,13:43:06.000,288,11051907,-795,0,1665841385,13073.972193439993,168.56788955999946,54494.5659444
2022-10-15,13:43:07.000,288,11051896,-795,0,1665841386,13074.005874989998,168.59608608000417,54494.60786712
2022-10-15,13:43:08.000,288,11051885,-795,0,1665841387,13074.079974399989,168.59608608000417,54494.74760952
2022-10-15,13:43:09.000,288,11051934,-795,0,1665841388,13074.026083919998,168.6101843400029,54494.74760952
2022-10-15,13:43:10.000,288,11051902,-795,0,1665841389,13073.938511889988,168.6101843400029,54494.69171256001
2022-10-15,13:43:11.000,288,11051862,-795,0,1665841390,13073.918302960003,168.64542998999968,54494.67075120001
2022-10-15,13:43:12.000,288,11051864,-795,0,1665841391,13073.891357719993,168.63133173000097,54494.62184136001
2022-10-15,13:43:13.000,288,11051871,-795,0,1665841392,13073.884621409998,168.63838086000032,54494.62882848
2022-10-15,13:43:14.000,288,11051887,-795,0,1665841393,13073.945248199998,168.63838086000032,54494.71267392001
2022-10-15,13:43:15.000,288,11051943,-795,0,1665841394,13073.911566649993,168.6242826000016,54494.78953224001
2022-10-15,13:43:16.000,288,11051848,-795,0,1665841395,13073.850939859993,168.6736265100044,54494.74062240001
2022-10-15,13:43:17.000,288,11051886,-795,0,1665841396,13073.837467240002,168.64542998999968,54494.663764079996
2022-10-15,13:43:18.000,288,11051852,-795,0,1665841397,13073.817258310002,168.65247911999904,54494.73363528
2022-10-15,13:43:19.000,288,11051860,-795,0,1665841398,13073.770104139992,168.63838086000032,54494.44716336
2022-10-15,13:43:20.000,288,11051835,-795,0,1665841399,13073.756631520002,168.63838086000032,54494.719661040006
2022-10-15,13:43:21.000,288,11051921,-795,0,1665841400,13073.763367829997,168.65247911999904,54494.73363528
2022-10-15,13:43:22.000,288,11051885,-795,0,1665841401,13073.669059489992,168.63838086000032,54494.600880000005
2022-10-15,13:43:23.000,288,11051882,-795,0,1665841402,13073.756631520002,168.6595282499984,54494.64280272001
2022-10-15,13:43:24.000,288,11051847,-795,0,1665841403,13073.790313069992,168.61723347000225,54494.79651936
2022-10-15,13:43:25.000,288,11051926,-795,0,1665841404,13073.837467240002,168.63838086000032,54494.75459664
2022-10-15,13:43:26.000,288,11051900,-795,0,1665841405,13073.797049380002,168.59608608000417,54494.71267392001
2022-10-15,13:43:27.000,288,11051899,-795,0,1665841406,13073.689268419992,168.60313521000353,54494.54498304001
2022-10-15,13:43:28.000,288,11051919,-795,0,1665841407,13073.662323179997,168.57493868999882,54494.58690576
2022-10-15,13:43:29.000,288,11051843,-795,0,1665841408,13073.601696389997,168.59608608000417,54494.51004744
2022-10-15,13:43:30.000,288,11051856,-795,0,1665841409,13073.662323179997,168.65247911999904,54494.719661040006
2022-10-15,13:43:31.000,288,11051921,-795,0,1665841410,13073.675795800002,168.66657737999776,54494.67075120001
2022-10-15,13:43:32.000,288,11051890,-795,0,1665841411,13073.628641629992,168.68772477000311,54494.74062240001
2022-10-15,13:43:33.000,288,11051896,-795,0,1665841412,13073.527596979991,168.78641259000142,54494.5659444
2022-10-15,13:43:34.000,288,11051851,-795,0,1665841413,13073.527596979991,168.8075599799995,54494.663764079996
2022-10-15,13:43:35.000,288,11051886,-795,0,1665841414,13073.500651739996,168.8569038900023,54494.663764079996
2022-10-15,13:43:36.000,288,11051890,-795,0,1665841415,13073.45349757,168.91329693000444,54494.65677696
2022-10-15,13:43:37.000,288,11051951,-795,0,1665841416,13073.379398159996,168.97673909999867,54494.61485424
2022-10-15,13:43:38.000,288,11051883,-795,0,1665841417,13073.29182613,169.01198475000274,54494.551970160006
2022-10-15,13:43:39.000,288,11051946,-795,0,1665841418,13073.338980299995,169.0824760500036,54494.7056868
2022-10-15,13:43:40.000,288,11051888,-795,0,1665841419,13073.28508981999,169.08952518000297,54494.74062240001
2022-10-15,13:43:41.000,288,11051913,-795,0,1665841420,13073.2716172,169.13181995999912,54494.68472544
2022-10-15,13:43:42.000,288,11051894,-795,0,1665841421,13073.22446302999,169.12477082999976,54494.482098960005
2022-10-15,13:43:43.000,288,11051865,-795,0,1665841422,13073.217726719995,169.0824760500036,54494.53799592
2022-10-15,13:43:44.000,288,11051860,-795,0,1665841423,13073.2716172,169.10362344000168,54494.698699680004
2022-10-15,13:43:45.000,288,11051882,-795,0,1665841424,13073.23119934,169.13886908999848,54494.67773832
2022-10-15,13:43:46.000,288,11051857,-795,0,1665841425,13073.217726719995,169.08952518000297,54494.54498304001
2022-10-15,13:43:47.000,288,11051930,-795,0,1665841426,13073.278353509995,169.0824760500036,54494.60786712
2022-10-15,13:43:48.000,288,11051939,-795,0,1665841427,13073.318771369995,169.11067257000104,54494.73363528
2022-10-15,13:43:49.000,288,11051872,-795,0,1665841428,13073.379398159996,169.10362344000168,54494.69171256001
2022-10-15,13:43:50.000,288,11051896,-795,0,1665841429,13073.419816019996,169.1177217000004,54494.62184136001
2022-10-15,13:43:51.000,288,11051899,-795,0,1665841430,13073.34571660999,169.13181995999912,54494.62184136001
2022-10-15,13:43:52.000,288,11051913,-795,0,1665841431,13073.35245292,169.0824760500036,54494.50306032001
2022-10-15,13:43:53.000,288,11051901,-795,0,1665841432,13073.34571660999,169.12477082999976,54494.50306032001
2022-10-15,13:43:54.000,288,11051897,-795,0,1665841433,13073.338980299995,169.1811638700019,54494.6358156
2022-10-15,13:43:55.000,288,11051894,-795,0,1665841434,13073.35245292,169.1811638700019,54494.61485424
2022-10-15,13:43:56.000,288,11051901,-795,0,1665841435,13073.36592553999,169.1811638700019,54494.54498304001
2022-10-15,13:43:57.000,288,11051916,-795,0,1665841436,13073.359189229996,169.25165517000278,54494.55895728
2022-10-15,13:43:58.000,288,11051846,-795,0,1665841437,13073.41307971,169.24460604000342,54494.54498304001
2022-10-15,13:43:59.000,288,11051885,-795,0,1665841438,13073.36592553999,169.329195600003,54494.41921488
2022-10-15,13:44:00.000,288,11051857,-795,0,1665841439,13073.39287078,169.34329386000172,54494.54498304001
2022-10-15,13:44:01.000,288,11051923,-795,0,1665841440,13073.446761259991,169.34329386000172,54494.53799592
2022-10-15,13:44:02.000,288,11051941,-795,0,1665841441,13073.35245292,169.38558863999788,54494.47511184001
2022-10-15,13:44:03.000,288,11051902,-795,0,1665841442,13073.426552329991,169.3644412499998,54494.496073199996
2022-10-15,13:44:04.000,288,11051872,-795,0,1665841443,13073.426552329991,169.39968690000387,54494.52402168001
2022-10-15,13:44:05.000,288,11051876,-795,0,1665841444,13073.466970189991,169.44198168000003,54494.58690576
2022-10-15,13:44:06.000,288,11051843,-795,0,1665841445,13073.520860669996,169.45607993999874,54494.47511184001
2022-10-15,13:44:07.000,288,11051846,-795,0,1665841446,13073.466970189991,169.4772273300041,54494.3912664
2022-10-15,13:44:08.000,288,11051911,-795,0,1665841447,13073.446761259991,169.4772273300041,54494.314408080005
2022-10-15,13:44:09.000,288,11051909,-795,0,1665841448,13073.40634339999,169.47017820000474,54494.30043384
2022-10-15,13:44:10.000,288,11051856,-795,0,1665841449,13073.4737065,169.49132559000282,54494.27947248
2022-10-15,13:44:11.000,288,11051882,-795,0,1665841450,13073.568014839992,169.54066949999833,54494.50306032001
2022-10-15,13:44:12.000,288,11051895,-795,0,1665841451,13073.608432699992,169.54066949999833,54494.39825352
2022-10-15,13:44:13.000,288,11051890,-795,0,1665841452,13073.568014839992,169.56181689000368,54494.33536944001
2022-10-15,13:44:14.000,288,11051830,-795,0,1665841453,13073.648850559992,169.5477186299977,54494.3213952
2022-10-15,13:44:15.000,288,11051914,-795,0,1665841454,13073.648850559992,169.59001341000112,54494.40524064001
2022-10-15,13:44:16.000,288,11051852,-795,0,1665841455,13073.662323179997,169.59001341000112,54494.37729216001
2022-10-15,13:44:17.000,288,11051883,-795,0,1665841456,13073.642114249997,169.6111607999992,54494.251524
2022-10-15,13:44:18.000,288,11051864,-795,0,1665841457,13073.635377940001,169.65345558000263,54494.25851112001
2022-10-15,13:44:19.000,288,11051871,-795,0,1665841458,13073.722949969997,169.66755384000135,54494.27947248
2022-10-15,13:44:20.000,288,11051906,-795,0,1665841459,13073.749895209992,169.70279948999814,54494.363317920004
2022-10-15,13:44:21.000,288,11051914,-795,0,1665841460,13073.837467240002,169.68165210000006,54494.3213952
2022-10-15,13:44:22.000,288,11051849,-795,0,1665841461,13073.871148789993,169.68165210000006,54494.23754976001
2022-10-15,13:44:23.000,288,11051830,-795,0,1665841462,13073.884621409998,169.74509427000157,54494.30742096001
2022-10-15,13:44:24.000,288,11051916,-795,0,1665841463,13073.951984509993,169.75214340000093,54494.47511184001
2022-10-15,13:44:25.000,288,11051911,-795,0,1665841464,13073.945248199998,169.773290789999,54494.41921488
2022-10-15,13:44:26.000,288,11051884,-795,0,1665841465,13073.938511889988,169.74509427000157,54494.3213952
2022-10-15,13:44:27.000,288,11051877,-795,0,1665841466,13073.925039269998,169.80853644000308,54494.39825352
2022-10-15,13:44:28.000,288,11051909,-795,0,1665841467,13074.039556539989,169.80148731000372,54494.50306032001
2022-10-15,13:44:29.000,288,11051870,-795,0,1665841468,13074.079974399989,169.81558557000244,54494.53799592
2022-10-15,13:44:30.000,288,11051810,-795,0,1665841469,13074.113655949994,169.79443818000436,54494.50306032001
2022-10-15,13:44:31.000,288,11051851,-795,0,1665841470,13074.079974399989,169.74509427000157,54494.44716336
2022-10-15,13:44:32.000,288,11051857,-795,0,1665841471,13074.093447019994,169.70984862000478,54494.3213952
2022-10-15,13:44:33.000,288,11051902,-795,0,1665841472,13074.174282739994,169.70984862000478,54494.34934368
2022-10-15,13:44:34.000,288,11051902,-795,0,1665841473,13074.234909529994,169.73099601000285,54494.35633080001
2022-10-15,13:44:35.000,288,11051873,-795,0,1665841474,13074.34269048999,169.70984862000478,54494.54498304001
2022-10-15,13:44:36.000,288,11051916,-795,0,1665841475,13074.40331727999,169.68165210000006,54494.47511184001
2022-10-15,13:44:37.000,288,11051882,-795,0,1665841476,13074.42352620999,169.64640645000327,54494.39825352
2022-10-15,13:44:38.000,288,11051877,-795,0,1665841477,13074.47068038,169.68165210000006,54494.34934368
2022-10-15,13:44:39.000,288,11051881,-795,0,1665841478,13074.56498871999,169.64640645000327,54494.41921488
2022-10-15,13:44:40.000,288,11051893,-795,0,1665841479,13074.58519764999,169.68165210000006,54494.482098960005
2022-10-15,13:44:41.000,288,11051919,-795,0,1665841480,13074.62561550999,169.64640645000327,54494.46812472
2022-10-15,13:44:42.000,288,11051877,-795,0,1665841481,13074.60540657999,169.68870122999942,54494.39825352
2022-10-15,13:44:43.000,288,11051892,-795,0,1665841482,13074.62561550999,169.6746029700007,54494.48908608
2022-10-15,13:44:44.000,288,11051867,-795,0,1665841483,13074.713187540001,169.68165210000006,54494.531008800004
2022-10-15,13:44:45.000,288,11051901,-795,0,1665841484,13074.713187540001,169.73099601000285,54494.53799592
2022-10-15,13:44:46.000,288,11051857,-795,0,1665841485,13074.753605400001,169.71689775000414,54494.5659444
2022-10-15,13:44:47.000,288,11051889,-795,0,1665841486,13074.699714919996,169.7380451400022,54494.37729216001
2022-10-15,13:44:48.000,288,11051794,-795,0,1665841487,13074.740132779996,169.7239468800035,54494.34934368
2022-10-15,13:44:49.000,288,11051864,-795,0,1665841488,13074.847913739992,169.68165210000006,54494.51004744
2022-10-15,13:44:50.000,288,11051876,-795,0,1665841489,13074.908540529992,169.68870122999942,54494.482098960005
2022-10-15,13:44:51.000,288,11051877,-795,0,1665841490,13075.002848869997,169.73099601000285,54494.58690576
2022-10-15,13:44:52.000,288,11051895,-795,0,1665841491,13075.023057799997,169.69575035999878,54494.51703456
2022-10-15,13:44:53.000,288,11051878,-795,0,1665841492,13075.036530420002,169.71689775000414,54494.482098960005
2022-10-15,13:44:54.000,288,11051825,-795,0,1665841493,13075.151047689993,169.70279948999814,54494.55895728
2022-10-15,13:44:55.000,288,11051873,-795,0,1665841494,13075.110629829993,169.7239468800035,54494.531008800004
2022-10-15,13:44:56.000,288,11051887,-795,0,1665841495,13075.177992929988,169.70984862000478,54494.55895728
2022-10-15,13:44:57.000,288,11051873,-795,0,1665841496,13075.130838759993,169.81558557000244,54494.45415048001
2022-10-15,13:44:58.000,288,11051891,-795,0,1665841497,13075.184729239998,169.78033991999837,54494.50306032001
2022-10-15,13:44:59.000,288,11051882,-795,0,1665841498,13075.319455439989,169.83673296000052,54494.67075120001
2022-10-15,13:45:00.000,288,11051900,-795,0,1665841499,13075.380082229989,169.81558557000244,54494.65677696
2022-10-15,13:45:01.000,288,11051866,-795,0,1665841500,13075.380082229989,169.83673296000052,54494.74760952
2022-10-15,13:45:02.000,288,11051866,-795,0,1665841501,13075.380082229989,169.83673296000052,54494.61485424
2022-10-15,13:45:03.000,288,11051927,-795,0,1665841502,13075.366609609999,169.8578803499986,54494.649789840005
2022-10-15,13:45:04.000,288,11051874,-795,0,1665841503,13075.386818539999,169.86492947999795,54494.74062240001
2022-10-15,13:45:05.000,288,11051882,-795,0,1665841504,13075.46091794999,169.8719786100046,54494.76158376001
2022-10-15,13:45:06.000,288,11051889,-795,0,1665841505,13075.54175366999,169.90722426000139,54494.866390560004
2022-10-15,13:45:07.000,288,11051870,-795,0,1665841506,13075.494599499994,169.94951904000482,54494.75459664
2022-10-15,13:45:08.000,288,11051845,-795,0,1665841507,13075.52154473999,169.96361730000353,54494.81049360001
2022-10-15,13:45:09.000,288,11051876,-795,0,1665841508,13075.54848998,169.9706664300029,54494.817480720005
2022-10-15,13:45:10.000,288,11051871,-795,0,1665841509,13075.60238045999,169.99886295000033,54494.90132616
2022-10-15,13:45:11.000,288,11051865,-795,0,1665841510,13075.60911677,170.0059120799997,54494.95722312001
2022-10-15,13:45:12.000,288,11051881,-795,0,1665841511,13075.575435219995,169.99181382000097,54494.92228752
2022-10-15,13:45:13.000,288,11051894,-795,0,1665841512,13075.595644149995,170.01296120999905,54494.92228752
2022-10-15,13:45:14.000,288,11051897,-795,0,1665841513,13075.66300724999,170.08345250999992,54495.04106856
2022-10-15,13:45:15.000,288,11051905,-795,0,1665841514,13075.68321617999,170.04820686000312,54495.09696552001
2022-10-15,13:45:16.000,288,11051901,-795,0,1665841515,13075.696688799995,170.0693542500012,54495.0899784
2022-10-15,13:45:17.000,288,11051891,-795,0,1665841516,13075.696688799995,170.08345250999992,54495.02709432001
2022-10-15,13:45:18.000,288,11051900,-795,0,1665841517,13075.75057928,170.0341086000044,54495.06202992
2022-10-15,13:45:19.000,288,11051897,-795,0,1665841518,13075.72363403999,170.05525599000248,54494.97818448001
2022-10-15,13:45:20.000,288,11051911,-795,0,1665841519,13075.77078821,170.04820686000312,54495.11792688
2022-10-15,13:45:21.000,288,11051848,-795,0,1665841520,13075.777524519995,170.104599899998,54494.99215872
2022-10-15,13:45:22.000,288,11051876,-795,0,1665841521,13075.81120607,170.04115773000376,54494.999145839996
2022-10-15,13:45:23.000,288,11051909,-795,0,1665841522,13075.939195959996,170.0341086000044,54495.13888824
2022-10-15,13:45:24.000,288,11051938,-795,0,1665841523,13076.020031679996,170.01296120999905,54495.18779808
2022-10-15,13:45:25.000,288,11051876,-795,0,1665841524,13076.060449539997,169.95656817000418,54495.21574656001
2022-10-15,13:45:26.000,288,11051914,-795,0,1665841525,13076.053713230001,169.96361730000353,54495.24369504001
2022-10-15,13:45:27.000,288,11051886,-795,0,1665841526,13076.060449539997,169.9706664300029,54495.0899784
2022-10-15,13:45:28.000,288,11051824,-795,0,1665841527,13076.020031679996,169.93542077999882,54495.0899784
2022-10-15,13:45:29.000,288,11051910,-795,0,1665841528,13076.067185849992,169.97771556000225,54495.11093976
2022-10-15,13:45:30.000,288,11051937,-795,0,1665841529,13076.094131090002,169.90722426000139,54495.13888824
2022-10-15,13:45:31.000,288,11051872,-795,0,1665841530,13076.188439429992,169.91427339000074,54495.17382384001
2022-10-15,13:45:32.000,288,11051870,-795,0,1665841531,13076.168230499992,169.84378208999988,54495.18779808
2022-10-15,13:45:33.000,288,11051881,-795,0,1665841532,13076.195175740002,169.8578803499986,54495.19478520001
2022-10-15,13:45:34.000,288,11051862,-795,0,1665841533,13076.174966810002,169.8578803499986,54495.04805568001
2022-10-15,13:45:35.000,288,11051919,-795,0,1665841534,13076.174966810002,169.84378208999988,54495.0899784
2022-10-15,13:45:36.000,288,11051902,-795,0,1665841535,13076.228857289992,169.79443818000436,54495.152862480005
2022-10-15,13:45:37.000,288,11051859,-795,0,1665841536,13076.249066219993,169.80148731000372,54495.11792688
2022-10-15,13:45:38.000,288,11051883,-795,0,1665841537,13076.222120979997,169.80148731000372,54495.06202992
2022-10-15,13:45:39.000,288,11051887,-795,0,1665841538,13076.269275149993,169.773290789999,54495.11093976
2022-10-15,13:45:40.000,288,11051902,-795,0,1665841539,13076.343374559998,169.7239468800035,54495.21574656001
2022-10-15,13:45:41.000,288,11051847,-795,0,1665841540,13076.336638250003,169.71689775000414,54495.08299128
2022-10-15,13:45:42.000,288,11051824,-795,0,1665841541,13076.356847179988,169.660504710002,54495.11792688
2022-10-15,13:45:43.000,288,11051795,-795,0,1665841542,13076.390528729993,169.62525905999792,54495.152862480005
2022-10-15,13:45:44.000,288,11051875,-795,0,1665841543,13076.417473969988,169.6111607999992,54495.19478520001
2022-10-15,13:45:45.000,288,11051874,-795,0,1665841544,13076.484837069998,169.59001341000112,54495.11792688
2022-10-15,13:45:46.000,288,11051901,-795,0,1665841545,13076.417473969988,169.54066949999833,54495.13888824
2022-10-15,13:45:47.000,288,11051938,-795,0,1665841546,13076.531991239994,169.5124729800009,54495.12491400001
2022-10-15,13:45:48.000,288,11051909,-795,0,1665841547,13076.592618029994,169.49132559000282,54495.222733680006
2022-10-15,13:45:49.000,288,11051905,-795,0,1665841548,13076.612826959994,169.49837472000218,54495.24369504001
2022-10-15,13:45:50.000,288,11051883,-795,0,1665841549,13076.585881719999,169.49132559000282,54495.20875944
2022-10-15,13:45:51.000,288,11051895,-795,0,1665841550,13076.612826959994,169.5124729800009,54495.19478520001
2022-10-15,13:45:52.000,288,11051910,-795,0,1665841551,13076.572409099994,169.49132559000282,54495.103952640005
2022-10-15,13:45:53.000,288,11051929,-795,0,1665841552,13076.531991239994,169.49132559000282,54495.08299128
2022-10-15,13:45:54.000,288,11051885,-795,0,1665841553,13076.572409099994,169.53362036999897,54495.25766928
2022-10-15,13:45:55.000,288,11051871,-795,0,1665841554,13076.579145409989,169.4772273300041,54495.34850184
2022-10-15,13:45:56.000,288,11051913,-795,0,1665841555,13076.531991239994,169.45607993999874,54495.320553360005
2022-10-15,13:45:57.000,288,11051866,-795,0,1665841556,13076.491573379993,169.4772273300041,54495.18081096
2022-10-15,13:45:58.000,288,11051819,-795,0,1665841557,13076.484837069998,169.45607993999874,54495.29260488001
2022-10-15,13:45:59.000,288,11051934,-795,0,1665841558,13076.464628139998,169.4278834200013,54495.2297208
2022-10-15,13:46:00.000,288,11051905,-795,0,1665841559,13076.491573379993,169.43493255000067,54495.27863064
2022-10-15,13:46:01.000,288,11051903,-795,0,1665841560,13076.531991239994,169.4137851600026,54495.271643520005
2022-10-15,13:46:02.000,288,11051895,-795,0,1665841561,13076.457891829989,169.39968690000387,54495.222733680006
2022-10-15,13:46:03.000,288,11051887,-795,0,1665841562,13076.471364449993,169.39968690000387,54495.26465640001
2022-10-15,13:46:04.000,288,11051903,-795,0,1665841563,13076.498309689989,169.38558863999788,54495.39741168
2022-10-15,13:46:05.000,288,11051932,-795,0,1665841564,13076.552200169994,169.35034299000108,54495.35548896
2022-10-15,13:46:06.000,288,11051888,-795,0,1665841565,13076.518518619989,169.33624473000236,54495.35548896
2022-10-15,13:46:07.000,288,11051941,-795,0,1665841566,13076.471364449993,169.35034299000108,54495.26465640001
2022-10-15,13:46:08.000,288,11051917,-795,0,1665841567,13076.491573379993,169.32214647000364,54495.18779808
2022-10-15,13:46:09.000,288,11051878,-795,0,1665841568,13076.525254929998,169.28690081999957,54495.28561776
2022-10-15,13:46:10.000,288,11051889,-795,0,1665841569,13076.518518619989,169.32214647000364,54495.36247608001
2022-10-15,13:46:11.000,288,11051904,-795,0,1665841570,13076.599354339989,169.27280256000086,54495.36247608001
2022-10-15,13:46:12.000,288,11051895,-795,0,1665841571,13076.592618029994,169.2798516900002,54495.31356624001
2022-10-15,13:46:13.000,288,11051872,-795,0,1665841572,13076.646508509999,169.2164095199987,54495.2297208
2022-10-15,13:46:14.000,288,11051828,-795,0,1665841573,13076.70039898999,169.2305077800047,54495.34850184
2022-10-15,13:46:15.000,288,11051872,-795,0,1665841574,13076.84186149999,169.1670656100032,54495.320553360005
2022-10-15,13:46:16.000,288,11051895,-795,0,1665841575,13076.82838888,169.17411474000255,54495.37645032
2022-10-15,13:46:17.000,288,11051900,-795,0,1665841576,13076.794707329995,169.10362344000168,54495.166836719996
2022-10-15,13:46:18.000,288,11051913,-795,0,1665841577,13076.88227935999,169.11067257000104,54495.299592
2022-10-15,13:46:19.000,288,11051909,-795,0,1665841578,13076.996796629996,169.02608301000146,54495.42536016
2022-10-15,13:46:20.000,288,11051901,-795,0,1665841579,13077.01026925,168.96264083999995,54495.46728288
2022-10-15,13:46:21.000,288,11051935,-795,0,1665841580,13077.097841279996,168.91329693000444,54495.43234728001
2022-10-15,13:46:22.000,288,11051905,-795,0,1665841581,13077.017005559996,168.871002150001,54495.152862480005
2022-10-15,13:46:23.000,288,11051894,-795,0,1665841582,13077.037214489996,168.82870737000485,54495.222733680006
2022-10-15,13:46:24.000,288,11051893,-795,0,1665841583,13077.138259139996,168.80051085000014,54495.44632152
2022-10-15,13:46:25.000,288,11051929,-795,0,1665841584,13077.178676999996,168.73706867999863,54495.44632152
2022-10-15,13:46:26.000,288,11051858,-795,0,1665841585,13077.1113139,168.68772477000311,54495.39741168
2022-10-15,13:46:27.000,288,11051866,-795,0,1665841586,13077.178676999996,168.69477390000247,54495.439334400005
2022-10-15,13:46:28.000,288,11051887,-795,0,1665841587,13077.219094859996,168.66657737999776,54495.56510256
2022-10-15,13:46:29.000,288,11051921,-795,0,1665841588,13077.246040099992,168.64542998999968,54495.62798664001
2022-10-15,13:46:30.000,288,11051878,-795,0,1665841589,13077.165204379991,168.64542998999968,54495.64196088
2022-10-15,13:46:31.000,288,11051892,-795,0,1665841590,13077.192149620001,168.6242826000016,54495.63497376
2022-10-15,13:46:32.000,288,11051891,-795,0,1665841591,13077.04395079999,168.5890369500048,54495.537154080004
2022-10-15,13:46:33.000,288,11051893,-795,0,1665841592,13077.02374186999,168.5608404300001,54495.488244240005
2022-10-15,13:46:34.000,288,11051852,-795,0,1665841593,13076.99006032,168.57493868999882,54495.66292224
2022-10-15,13:46:35.000,288,11051893,-795,0,1665841594,13076.996796629996,168.56788955999946,54495.67689648001
2022-10-15,13:46:36.000,288,11051922,-795,0,1665841595,13076.875543049995,168.54674217000138,54495.704844960004
2022-10-15,13:46:37.000,288,11051887,-795,0,1665841596,13076.86880674,168.50444738999795,54495.60003816001
2022-10-15,13:46:38.000,288,11051873,-795,0,1665841597,13076.835125189995,168.51149652000458,54495.66292224
2022-10-15,13:46:39.000,288,11051866,-795,0,1665841598,13076.80817995,168.48329999999987,54495.67689648001
2022-10-15,13:46:40.000,288,11051888,-795,0,1665841599,13076.76776209,168.50444738999795,54495.725806320006
2022-10-15,13:46:41.000,288,11051907,-795,0,1665841600,13076.774498399995,168.4621526100018,54495.704844960004
2022-10-15,13:46:42.000,288,11051891,-795,0,1665841601,13076.68692637,168.43395609000436,54495.62099952
2022-10-15,13:46:43.000,288,11051873,-795,0,1665841602,13076.74081684999,168.35641566000413,54495.63497376
2022-10-15,13:46:44.000,288,11051929,-795,0,1665841603,13076.74755316,168.34936653000477,54495.73978056
2022-10-15,13:46:45.000,288,11051921,-795,0,1665841604,13076.76102577999,168.2788752300039,54495.76772904001
2022-10-15,13:46:46.000,288,11051855,-795,0,1665841605,13076.754289469995,168.24362957999983,54495.71183208
2022-10-15,13:46:47.000,288,11051926,-795,0,1665841606,13076.713871609994,168.24362957999983,54495.55112832001
2022-10-15,13:46:48.000,288,11051871,-795,0,1665841607,13076.68692637,168.22248219000176,54495.607025280005
2022-10-15,13:46:49.000,288,11051859,-795,0,1665841608,13076.72060791999,168.1519908900009,54495.704844960004
2022-10-15,13:46:50.000,288,11051890,-795,0,1665841609,13076.68019005999,168.19428567000432,54495.6838836
2022-10-15,13:46:51.000,288,11051903,-795,0,1665841610,13076.693662679994,168.1660891499996,54495.66990936
2022-10-15,13:46:52.000,288,11051929,-795,0,1665841611,13076.599354339989,168.12379437000345,54495.57208968
2022-10-15,13:46:53.000,288,11051873,-795,0,1665841612,13076.599354339989,168.1167452400041,54495.42536016
2022-10-15,13:46:54.000,288,11051930,-795,0,1665841613,13076.565672789999,168.14494176000153,54495.63497376
2022-10-15,13:46:55.000,288,11051914,-795,0,1665841614,13076.538727549989,168.13789263000217,54495.62099952
2022-10-15,13:46:56.000,288,11051928,-795,0,1665841615,13076.552200169994,168.08854871999938,54495.60003816001
2022-10-15,13:46:57.000,288,11051899,-795,0,1665841616,13076.484837069998,168.12379437000345,54495.50221848
2022-10-15,13:46:58.000,288,11051896,-795,0,1665841617,13076.417473969988,168.10969611000473,54495.488244240005
2022-10-15,13:46:59.000,288,11051912,-795,0,1665841618,13076.471364449993,168.15904002000025,54495.655935120005
2022-10-15,13:47:00.000,288,11051937,-795,0,1665841619,13076.471364449993,168.1519908900009,54495.66990936
2022-10-15,13:47:01.000,288,11051878,-795,0,1665841620,13076.451155519993,168.1660891499996,54495.6838836
2022-10-15,13:47:02.000,288,11051851,-795,0,1665841621,13076.377056109988,168.09559784999874,54495.488244240005
2022-10-15,13:47:03.000,288,11051873,-795,0,1665841622,13076.363583489998,168.1167452400041,54495.52317984
2022-10-15,13:47:04.000,288,11051920,-795,0,1665841623,13076.323165629998,168.1167452400041,54495.62099952
2022-10-15,13:47:05.000,288,11051929,-795,0,1665841624,13076.329901939993,168.09559784999874,54495.62099952
2022-10-15,13:47:06.000,288,11051886,-795,0,1665841625,13076.208648359992,168.04625394000323,54495.57208968
2022-10-15,13:47:07.000,288,11051892,-795,0,1665841626,13076.235593600002,168.05330307000258,54495.56510256
2022-10-15,13:47:08.000,288,11051902,-795,0,1665841627,13076.302956699998,168.04625394000323,54495.69087072
2022-10-15,13:47:09.000,288,11051882,-795,0,1665841628,13076.316429320002,168.0180574199985,54495.64196088
2022-10-15,13:47:10.000,288,11051885,-795,0,1665841629,13076.296220390002,167.92641872999957,54495.774716160005
2022-10-15,13:47:11.000,288,11051916,-795,0,1665841630,13076.323165629998,167.89822221000213,54495.704844960004
2022-10-15,13:47:12.000,288,11051880,-795,0,1665841631,13076.316429320002,167.84182916999998,54495.62099952
2022-10-15,13:47:13.000,288,11051910,-795,0,1665841632,13076.377056109988,167.75019048000104,54495.5441412
2022-10-15,13:47:14.000,288,11051911,-795,0,1665841633,13076.437682899988,167.6937974399989,54495.69087072
2022-10-15,13:47:15.000,288,11051906,-795,0,1665841634,13076.484837069998,167.6726500500008,54495.73978056
2022-10-15,13:47:16.000,288,11051918,-795,0,1665841635,13076.558936479989,167.6092078799993,54495.73978056
2022-10-15,13:47:17.000,288,11051871,-795,0,1665841636,13076.531991239994,167.5598639700038,54495.64894800001
2022-10-15,13:47:18.000,288,11051859,-795,0,1665841637,13076.606090649999,167.46822528000484,54495.64894800001
2022-10-15,13:47:19.000,288,11051901,-795,0,1665841638,13076.599354339989,167.50347093000164,54495.69785784001
2022-10-15,13:47:20.000,288,11051916,-795,0,1665841639,13076.592618029994,167.48937267000292,54495.76074192
2022-10-15,13:47:21.000,288,11051884,-795,0,1665841640,13076.592618029994,167.4752744100042,54495.69087072
2022-10-15,13:47:22.000,288,11051931,-795,0,1665841641,13076.518518619989,167.4752744100042,54495.73978056
2022-10-15,13:47:23.000,288,11051928,-795,0,1665841642,13076.410737659993,167.48232354000356,54495.64894800001
2022-10-15,13:47:24.000,288,11051909,-795,0,1665841643,13076.336638250003,167.46822528000484,54495.6140124
2022-10-15,13:47:25.000,288,11051907,-795,0,1665841644,13076.410737659993,167.48232354000356,54495.83061312
2022-10-15,13:47:26.000,288,11051895,-795,0,1665841645,13076.228857289992,167.4470778899995,54495.67689648001
2022-10-15,13:47:27.000,288,11051895,-795,0,1665841646,13076.195175740002,167.48937267000292,54495.73978056
2022-10-15,13:47:28.000,288,11051927,-795,0,1665841647,13076.121076329997,167.510520060001,54495.62798664001
2022-10-15,13:47:29.000,288,11051876,-795,0,1665841648,13076.067185849992,167.48232354000356,54495.64894800001
2022-10-15,13:47:30.000,288,11051936,-795,0,1665841649,13076.053713230001,167.41888137000205,54495.76074192
2022-10-15,13:47:31.000,288,11051889,-795,0,1665841650,13076.067185849992,167.38363571999798,54495.80266464
2022-10-15,13:47:32.000,288,11051917,-795,0,1665841651,13076.026767989992,167.27789877000032,54495.66990936
2022-10-15,13:47:33.000,288,11051902,-795,0,1665841652,13075.979613819996,167.25675138000224,54495.59305104
2022-10-15,13:47:34.000,288,11051778,-795,0,1665841653,13076.006559059992,167.17216182000266,54495.66292224
2022-10-15,13:47:35.000,288,11051881,-795,0,1665841654,13076.026767989992,167.14396529999794,54495.66990936
2022-10-15,13:47:36.000,288,11051912,-795,0,1665841655,13076.040240609997,167.09462139000243,54495.73279344
2022-10-15,13:47:37.000,288,11051858,-795,0,1665841656,13075.966141199991,167.08757226000307,54495.44632152
2022-10-15,13:47:38.000,288,11051886,-795,0,1665841657,13075.925723339991,167.0170809600022,54495.537154080004
2022-10-15,13:47:39.000,288,11051851,-795,0,1665841658,13075.993086440001,167.07347400000435,54495.57907680001
2022-10-15,13:47:40.000,288,11051901,-795,0,1665841659,13075.959404889996,167.02413009000156,54495.655935120005
2022-10-15,13:47:41.000,288,11051909,-795,0,1665841660,13075.925723339991,166.98183530999813,54495.704844960004
2022-10-15,13:47:42.000,288,11051832,-795,0,1665841661,13075.844887619991,166.9183931400039,54495.44632152
2022-10-15,13:47:43.000,288,11051882,-795,0,1665841662,13075.858360239996,166.93249140000262,54495.50221848
2022-10-15,13:47:44.000,288,11051886,-795,0,1665841663,13075.817942379996,166.91134401000454,54495.63497376
2022-10-15,13:47:45.000,288,11051872,-795,0,1665841664,13075.797733449996,166.88314748999983,54495.64196088
2022-10-15,13:47:46.000,288,11051889,-795,0,1665841665,13075.68321617999,166.83380358000431,54495.488244240005
2022-10-15,13:47:47.000,288,11051886,-795,0,1665841666,13075.70342510999,166.81970531999832,54495.558115440006
2022-10-15,13:47:48.000,288,11051929,-795,0,1665841667,13075.66974356,166.81265618999896,54495.57208968
2022-10-15,13:47:49.000,288,11051916,-795,0,1665841668,13075.71016142,166.77741054000217,54495.66292224
2022-10-15,13:47:50.000,288,11051842,-795,0,1665841669,13075.656270939995,166.71396837000066,54495.62798664001
2022-10-15,13:47:51.000,288,11051861,-795,0,1665841670,13075.60911677,166.69282098000258,54495.63497376
2022-10-15,13:47:52.000,288,11051896,-795,0,1665841671,13075.50807212,166.7069192400013,54495.47427
2022-10-15,13:47:53.000,288,11051875,-795,0,1665841672,13075.447445329999,166.66462445999787,54495.488244240005
2022-10-15,13:47:54.000,288,11051940,-795,0,1665841673,13075.46091794999,166.6716735900045,54495.57907680001
2022-10-15,13:47:55.000,288,11051874,-795,0,1665841674,13075.366609609999,166.65052619999915,54495.6140124
2022-10-15,13:47:56.000,288,11051896,-795,0,1665841675,13075.346400679999,166.608231420003,54495.55112832001
2022-10-15,13:47:57.000,288,11051895,-795,0,1665841676,13075.218410789988,166.58003489999828,54495.439334400005
2022-10-15,13:47:58.000,288,11051857,-795,0,1665841677,13075.191465549993,166.60118229000363,54495.50221848
2022-10-15,13:47:59.000,288,11051907,-795,0,1665841678,13075.151047689993,166.53774012000213,54495.45330864
2022-10-15,13:48:00.000,288,11051854,-795,0,1665841679,13075.090420899993,166.53774012000213,54495.390424560006
2022-10-15,13:48:01.000,288,11051886,-795,0,1665841680,13075.103893519998,166.48134707999998,54495.46029576001
2022-10-15,13:48:02.000,288,11051902,-795,0,1665841681,13074.996112560002,166.42495403999783,54495.3345276
2022-10-15,13:48:03.000,288,11051889,-795,0,1665841682,13074.975903630002,166.40380664999975,54495.35548896
2022-10-15,13:48:04.000,288,11051916,-795,0,1665841683,13074.962431009997,166.36856100000296,54495.25766928
2022-10-15,13:48:05.000,288,11051921,-795,0,1665841684,13075.063475659997,166.35446274000424,54495.37645032
2022-10-15,13:48:06.000,288,11051898,-795,0,1665841685,13075.002848869997,166.34741361000488,54495.34151472001
2022-10-15,13:48:07.000,288,11051937,-795,0,1665841686,13075.029794109993,166.31921709000017,54495.32754048
2022-10-15,13:48:08.000,288,11051887,-795,0,1665841687,13074.982639939997,166.30511883000145,54495.13888824
2022-10-15,13:48:09.000,288,11051866,-795,0,1665841688,13075.023057799997,166.30511883000145,54495.1598496
2022-10-15,13:48:10.000,288,11051902,-795,0,1665841689,13075.029794109993,166.34036447999824,54495.222733680006
2022-10-15,13:48:11.000,288,11051863,-795,0,1665841690,13075.002848869997,166.35446274000424,54495.20875944
2022-10-15,13:48:12.000,288,11051914,-795,0,1665841691,13074.962431009997,166.38265926000167,54495.09696552001
2022-10-15,13:48:13.000,288,11051870,-795,0,1665841692,13074.922013149997,166.36856100000296,54495.04106856
2022-10-15,13:48:14.000,288,11051892,-795,0,1665841693,13074.895067910002,166.4108557799991,54495.11093976
2022-10-15,13:48:15.000,288,11051885,-795,0,1665841694,13074.895067910002,166.45315056000254,54495.06202992
2022-10-15,13:48:16.000,288,11051904,-795,0,1665841695,13074.814232190001,166.4601996900019,54495.04805568001
2022-10-15,13:48:17.000,288,11051878,-795,0,1665841696,13074.780550639996,166.41790490999847,54494.92228752
2022-10-15,13:48:18.000,288,11051881,-795,0,1665841697,13074.726660159991,166.50249446999806,54494.9153004
2022-10-15,13:48:19.000,288,11051897,-795,0,1665841698,13074.814232190001,166.4954453399987,54495.06202992
2022-10-15,13:48:20.000,288,11051893,-795,0,1665841699,13074.760341709996,166.51659273000405,54495.04805568001
2022-10-15,13:48:21.000,288,11051920,-795,0,1665841700,13074.746869089991,166.53069099000277,54495.04805568001
2022-10-15,13:48:22.000,288,11051855,-795,0,1665841701,13074.63235182,166.5095436000047,54494.92228752
2022-10-15,13:48:23.000,288,11051890,-795,0,1665841702,13074.67276968,166.53069099000277,54494.95722312001
2022-10-15,13:48:24.000,288,11051854,-795,0,1665841703,13074.63235182,166.59413316000428,54495.00613296001
2022-10-15,13:48:25.000,288,11051881,-795,0,1665841704,13074.578461339996,166.62937881000107,54494.83844208001
2022-10-15,13:48:26.000,288,11051904,-795,0,1665841705,13074.558252409995,166.57298576999892,54494.92228752
2022-10-15,13:48:27.000,288,11051882,-795,0,1665841706,13074.63235182,166.6223296800017,54494.85940344001
2022-10-15,13:48:28.000,288,11051855,-795,0,1665841707,13074.679505989996,166.6434770699998,54494.89433904
2022-10-15,13:48:29.000,288,11051893,-795,0,1665841708,13074.62561550999,166.6434770699998,54494.985171600005
2022-10-15,13:48:30.000,288,11051846,-795,0,1665841709,13074.598670269996,166.6716735900045,54494.79651936
2022-10-15,13:48:31.000,288,11051945,-795,0,1665841710,13074.558252409995,166.67872272000386,54494.85241632
2022-10-15,13:48:32.000,288,11051868,-795,0,1665841711,13074.46394406999,166.67872272000386,54494.69171256001
2022-10-15,13:48:33.000,288,11051912,-795,0,1665841712,13074.51109824,166.69987011000194,54494.64280272001
2022-10-15,13:48:34.000,288,11051840,-795,0,1665841713,13074.53130717,166.68577185000322,54494.79651936
2022-10-15,13:48:35.000,288,11051885,-795,0,1665841714,13074.578461339996,166.7421648899981,54494.81049360001
2022-10-15,13:48:36.000,288,11051878,-795,0,1665841715,13074.61214289,166.74921402000473,54494.79651936
2022-10-15,13:48:37.000,288,11051917,-795,0,1665841716,13074.59193396,166.74921402000473,54494.67773832
2022-10-15,13:48:38.000,288,11051874,-795,0,1665841717,13074.666033369991,166.71396837000066,54494.719661040006
2022-10-15,13:48:39.000,288,11051897,-795,0,1665841718,13074.706451229991,166.72806662999938,54494.73363528
2022-10-15,13:48:40.000,288,11051915,-795,0,1665841719,13074.713187540001,166.7703614100028,54494.72664816
2022-10-15,13:48:41.000,288,11051863,-795,0,1665841720,13074.760341709996,166.81265618999896,54494.69171256001
2022-10-15,13:48:42.000,288,11051918,-795,0,1665841721,13074.699714919996,166.82675444999768,54494.6358156
2022-10-15,13:48:43.000,288,11051919,-795,0,1665841722,13074.746869089991,166.84790184000303,54494.6358156
2022-10-15,13:48:44.000,288,11051892,-795,0,1665841723,13074.847913739992,166.86200010000175,54494.71267392001
2022-10-15,13:48:45.000,288,11051913,-795,0,1665841724,13074.868122669992,166.8690492300011,54494.68472544
2022-10-15,13:48:46.000,288,11051877,-795,0,1665841725,13074.908540529992,166.9042948799979,54494.65677696
2022-10-15,13:48:47.000,288,11051951,-795,0,1665841726,13074.928749459992,166.94658966000134,54494.67075120001
2022-10-15,13:48:48.000,288,11051911,-795,0,1665841727,13074.915276840002,166.93954053000198,54494.65677696
2022-10-15,13:48:49.000,288,11051914,-795,0,1665841728,13074.868122669992,166.9536387900007,54494.51004744
2022-10-15,13:48:50.000,288,11051886,-795,0,1665841729,13074.962431009997,167.01003183000284,54494.663764079996
2022-10-15,13:48:51.000,288,11051932,-795,0,1665841730,13075.016321490002,166.98183530999813,54494.649789840005
2022-10-15,13:48:52.000,288,11051905,-795,0,1665841731,13075.050003039993,167.01003183000284,54494.698699680004
2022-10-15,13:48:53.000,288,11051866,-795,0,1665841732,13075.023057799997,167.02413009000156,54494.57991864
2022-10-15,13:48:54.000,288,11051893,-795,0,1665841733,13075.050003039993,167.07347400000435,54494.67773832
2022-10-15,13:48:55.000,288,11051916,-795,0,1665841734,13075.056739350002,167.09462139000243,54494.67773832
2022-10-15,13:48:56.000,288,11051909,-795,0,1665841735,13075.043266729997,167.12281790999987,54494.7056868
2022-10-15,13:48:57.000,288,11051901,-795,0,1665841736,13075.063475659997,167.17216182000266,54494.57991864
2022-10-15,13:48:58.000,288,11051906,-795,0,1665841737,13074.975903630002,167.1651126900033,54494.59389288001
2022-10-15,13:48:59.000,288,11051865,-795,0,1665841738,13075.137575070003,167.22150572999817,54494.69171256001
2022-10-15,13:49:00.000,288,11051872,-795,0,1665841739,13075.103893519998,167.2003583400001,54494.831454959996
2022-10-15,13:49:01.000,288,11051885,-795,0,1665841740,13075.137575070003,167.19330921000073,54494.72664816
2022-10-15,13:49:02.000,288,11051886,-795,0,1665841741,13075.050003039993,167.20740746999945,54494.53799592
2022-10-15,13:49:03.000,288,11051866,-795,0,1665841742,13075.090420899993,167.2638005100016,54494.69171256001
2022-10-15,13:49:04.000,288,11051877,-795,0,1665841743,13075.083684589998,167.27084964000096,54494.78953224001
2022-10-15,13:49:05.000,288,11051880,-795,0,1665841744,13075.070211969993,167.28494789999968,54494.768570880005
2022-10-15,13:49:06.000,288,11051899,-795,0,1665841745,13074.996112560002,167.24970225000288,54494.6358156
2022-10-15,13:49:07.000,288,11051910,-795,0,1665841746,13075.036530420002,167.34134094000183,54494.67773832
2022-10-15,13:49:08.000,288,11051909,-795,0,1665841747,13075.043266729997,167.3624883299999,54494.6358156
2022-10-15,13:49:09.000,288,11051878,-795,0,1665841748,13075.130838759993,167.39068485000462,54494.78953224001
2022-10-15,13:49:10.000,288,11051903,-795,0,1665841749,13075.090420899993,167.41888137000205,54494.817480720005
2022-10-15,13:49:11.000,288,11051929,-795,0,1665841750,13075.097157210002,167.48937267000292,54494.7056868
2022-10-15,13:49:12.000,288,11051949,-795,0,1665841751,13075.070211969993,167.510520060001,54494.8454292
2022-10-15,13:49:13.000,288,11051882,-795,0,1665841752,13075.023057799997,167.53166744999908,54494.62184136001
2022-10-15,13:49:14.000,288,11051939,-795,0,1665841753,13075.029794109993,167.5598639700038,54494.79651936
2022-10-15,13:49:15.000,288,11051878,-795,0,1665841754,13075.124102449998,167.5739622300025,54494.936261760005
2022-10-15,13:49:16.000,288,11051925,-795,0,1665841755,13075.124102449998,167.63035527000466,54494.89433904
2022-10-15,13:49:17.000,288,11051922,-795,0,1665841756,13075.137575070003,167.65150266000273,54494.92228752
2022-10-15,13:49:18.000,288,11051880,-795,0,1665841757,13075.110629829993,167.64445353000337,54494.768570880005
2022-10-15,13:49:19.000,288,11051914,-795,0,1665841758,13075.130838759993,167.6937974399989,54494.82446784
2022-10-15,13:49:20.000,288,11051925,-795,0,1665841759,13075.137575070003,167.6937974399989,54494.950236
2022-10-15,13:49:21.000,288,11051932,-795,0,1665841760,13075.171256619993,167.73609222000232,54494.89433904
2022-10-15,13:49:22.000,288,11051899,-795,0,1665841761,13075.083684589998,167.70789570000488,54494.83844208001
2022-10-15,13:49:23.000,288,11051935,-795,0,1665841762,13075.103893519998,167.70789570000488,54494.831454959996
2022-10-15,13:49:24.000,288,11051933,-795,0,1665841763,13075.204938169998,167.70789570000488,54494.936261760005
2022-10-15,13:49:25.000,288,11051891,-795,0,1665841764,13075.218410789988,167.73609222000232,54494.936261760005
2022-10-15,13:49:26.000,288,11051879,-755,0,1665841765,13075.130838759993,167.7219939600036,54494.76158376001
2022-10-15,13:49:27.000,288,11051875,-795,0,1665841766,13075.191465549993,167.6937974399989,54494.72664816
2022-10-15,13:49:28.000,288,11051949,-795,0,1665841767,13075.218410789988,167.70084656999825,54494.75459664
2022-10-15,13:49:29.000,288,11051876,-795,0,1665841768,13075.265564959998,167.73609222000232,54494.866390560004
2022-10-15,13:49:30.000,288,11051917,-795,0,1665841769,13075.272301269993,167.72904309000296,54494.88036480001
2022-10-15,13:49:31.000,288,11051893,-795,0,1665841770,13075.292510199994,167.74314135000168,54494.97818448001
2022-10-15,13:49:32.000,288,11051903,-795,0,1665841771,13075.312719129994,167.70084656999825,54494.85940344001
2022-10-15,13:49:33.000,288,11051857,-795,0,1665841772,13075.245356029998,167.7219939600036,54494.74062240001
2022-10-15,13:49:34.000,288,11051860,-795,0,1665841773,13075.299246509989,167.70789570000488,54494.72664816
2022-10-15,13:49:35.000,288,11051898,-795,0,1665841774,13075.231883409993,167.7219939600036,54494.67773832
2022-10-15,13:49:36.000,288,11051929,-795,0,1665841775,13075.198201859988,167.77838699999847,54494.69171256001
2022-10-15,13:49:37.000,288,11051925,-795,0,1665841776,13075.130838759993,167.84182916999998,54494.57293152001
2022-10-15,13:49:38.000,288,11051876,-795,0,1665841777,13075.198201859988,167.84887829999934,54494.55895728
2022-10-15,13:49:39.000,288,11051890,-795,0,1665841778,13075.326191749999,167.8700256900047,54494.72664816
2022-10-15,13:49:40.000,288,11051886,-795,0,1665841779,13075.386818539999,167.86297655999806,54494.775558
2022-10-15,13:49:41.000,288,11051891,-795,0,1665841780,13075.454181639994,167.81363265000255,54494.72664816
2022-10-15,13:49:42.000,288,11051942,-795,0,1665841781,13075.44070901999,167.79953439000383,54494.5659444
2022-10-15,13:49:43.000,288,11051886,-795,0,1665841782,13075.454181639994,167.75019048000104,54494.5659444
2022-10-15,13:49:44.000,288,11051912,-795,0,1665841783,13075.48112687999,167.70789570000488,54494.74760952
2022-10-15,13:49:45.000,288,11051899,-795,0,1665841784,13075.555226289995,167.74314135000168,54494.75459664
2022-10-15,13:49:46.000,288,11051907,-795,0,1665841785,13075.575435219995,167.6726500500008,54494.68472544
2022-10-15,13:49:47.000,288,11051935,-795,0,1665841786,13075.58217152999,167.6937974399989,54494.73363528
2022-10-15,13:49:48.000,288,11051903,-795,0,1665841787,13075.64953463,167.6092078799993,54494.7056868
2022-10-15,13:49:49.000,288,11051864,-795,0,1665841788,13075.656270939995,167.58101136000187,54494.76158376001
2022-10-15,13:49:50.000,288,11051844,-795,0,1665841789,13075.68995249,167.61625700999866,54494.71267392001
2022-10-15,13:49:51.000,288,11051936,-795,0,1665841790,13075.696688799995,167.61625700999866,54494.72664816
2022-10-15,13:49:52.000,288,11051858,-795,0,1665841791,13075.64953463,167.60215874999994,54494.5659444
2022-10-15,13:49:53.000,288,11051902,-795,0,1665841792,13075.75057928,167.56691310000315,54494.60786712
2022-10-15,13:49:54.000,288,11051852,-795,0,1665841793,13075.78426082999,167.56691310000315,54494.719661040006
2022-10-15,13:49:55.000,288,11051892,-795,0,1665841794,13075.905514409991,167.5598639700038,54494.817480720005
2022-10-15,13:49:56.000,288,11051902,-795,0,1665841795,13075.885305479991,167.58101136000187,54494.83844208001
2022-10-15,13:49:57.000,288,11051864,-795,0,1665841796,13075.925723339991,167.59510962000058,54494.72664816
2022-10-15,13:49:58.000,288,11051866,-795,0,1665841797,13075.81120607,167.58806049000123,54494.61485424
2022-10-15,13:49:59.000,288,11051789,-795,0,1665841798,13075.952668580001,167.63740440000402,54494.65677696
2022-10-15,13:50:00.000,288,11051872,-795,0,1665841799,13075.89204179,167.6726500500008,54494.68472544
2022-10-15,13:50:01.000,288,11051915,-795,0,1665841800,13075.939195959996,167.63740440000402,54494.75459664
2022-10-15,13:50:02.000,288,11051945,-795,0,1665841801,13075.885305479991,167.64445353000337,54494.64280272001
2022-10-15,13:50:03.000,288,11051916,-795,0,1665841802,13075.939195959996,167.62330613999802,54494.72664816
2022-10-15,13:50:04.000,288,11051896,-795,0,1665841803,13076.020031679996,167.66560092000145,54494.719661040006
2022-10-15,13:50:05.000,288,11051950,-795,0,1665841804,13076.046976919992,167.66560092000145,54494.80350648
2022-10-15,13:50:06.000,288,11051817,-795,0,1665841805,13076.033504300001,167.67969918000017,54494.75459664
2022-10-15,13:50:07.000,288,11051902,-795,0,1665841806,13076.020031679996,167.62330613999802,54494.60786712
2022-10-15,13:50:08.000,288,11051822,-795,0,1665841807,13076.013295370001,167.67969918000017,54494.62882848
2022-10-15,13:50:09.000,288,11051906,-795,0,1665841808,13076.087394779992,167.6726500500008,54494.7056868
2022-10-15,13:50:10.000,288,11051923,-795,0,1665841809,13076.040240609997,167.67969918000017,54494.74062240001
2022-10-15,13:50:11.000,288,11051896,-795,0,1665841810,13076.073922160002,167.6585517900021,54494.719661040006
2022-10-15,13:50:12.000,288,11051863,-795,0,1665841811,13075.999822749996,167.61625700999866,54494.62882848
2022-10-15,13:50:13.000,288,11051867,-795,0,1665841812,13075.986350129991,167.63035527000466,54494.58690576
2022-10-15,13:50:14.000,288,11051829,-795,0,1665841813,13075.986350129991,167.59510962000058,54494.6358156
2022-10-15,13:50:15.000,288,11051908,-795,0,1665841814,13075.945932269991,167.62330613999802,54494.551970160006
2022-10-15,13:50:16.000,288,11051881,-795,0,1665841815,13075.865096549991,167.59510962000058,54494.4611376
2022-10-15,13:50:17.000,288,11051917,-795,0,1665841816,13075.91225072,167.58806049000123,54494.51004744
2022-10-15,13:50:18.000,288,11051926,-795,0,1665841817,13075.82467868999,167.6092078799993,54494.37030504
2022-10-15,13:50:19.000,288,11051923,-795,0,1665841818,13075.91225072,167.60215874999994,54494.4611376
2022-10-15,13:50:20.000,288,11051935,-795,0,1665841819,13075.925723339991,167.65150266000273,54494.52402168001
2022-10-15,13:50:21.000,288,11051854,-795,0,1665841820,13075.939195959996,167.64445353000337,54494.51004744
2022-10-15,13:50:22.000,288,11051897,-795,0,1665841821,13075.844887619991,167.6937974399989,54494.44017624
2022-10-15,13:50:23.000,288,11051841,-795,0,1665841822,13075.85162393,167.72904309000296,54494.41222776
2022-10-15,13:50:24.000,288,11051886,-795,0,1665841823,13075.844887619991,167.79953439000383,54494.45415048001
2022-10-15,13:50:25.000,288,11051900,-795,0,1665841824,13075.797733449996,167.83478004000062,54494.39825352
2022-10-15,13:50:26.000,288,11051869,-795,0,1665841825,13075.73037035,167.9405169899983,54494.3213952
2022-10-15,13:50:27.000,288,11051892,-795,0,1665841826,13075.62258938999,167.98986090000108,54494.30043384
2022-10-15,13:50:28.000,288,11051895,-795,0,1665841827,13075.696688799995,168.04625394000323,54494.496073199996
2022-10-15,13:50:29.000,288,11051931,-795,0,1665841828,13075.74384296999,168.04625394000323,54494.47511184001
2022-10-15,13:50:30.000,288,11051836,-795,0,1665841829,13075.62258938999,168.07445046000066,54494.46812472
2022-10-15,13:50:31.000,288,11051914,-795,0,1665841830,13075.58217152999,168.07445046000066,54494.40524064001
2022-10-15,13:50:32.000,288,11051907,-795,0,1665841831,13075.52154473999,168.06035220000194,54494.27248536
2022-10-15,13:50:33.000,288,11051885,-795,0,1665841832,13075.535017359995,168.08854871999938,54494.29344672
2022-10-15,13:50:34.000,288,11051863,-795,0,1665841833,13075.66974356,168.09559784999874,54494.44017624
2022-10-15,13:50:35.000,288,11051896,-795,0,1665841834,13075.68321617999,168.08149959000002,54494.51703456
2022-10-15,13:50:36.000,288,11051891,-795,0,1665841835,13075.70342510999,168.0674013300013,54494.45415048001
2022-10-15,13:50:37.000,288,11051896,-795,0,1665841836,13075.77078821,168.02510654999787,54494.40524064001
2022-10-15,13:50:38.000,288,11051910,-795,0,1665841837,13075.74384296999,167.99691003000044,54494.363317920004
2022-10-15,13:50:39.000,288,11051853,-795,0,1665841838,13075.81120607,167.97576264000236,54494.328382319996
2022-10-15,13:50:40.000,288,11051901,-795,0,1665841839,13075.844887619991,167.96166438000364,54494.41222776
2022-10-15,13:50:41.000,288,11051920,-795,0,1665841840,13075.905514409991,167.93346785999893,54494.37030504
2022-10-15,13:50:42.000,288,11051858,-795,0,1665841841,13075.905514409991,167.9052713400015,54494.328382319996
2022-10-15,13:50:43.000,288,11051902,-795,0,1665841842,13075.945932269991,167.9405169899983,54494.27947248
2022-10-15,13:50:44.000,288,11051949,-795,0,1665841843,13076.053713230001,167.89822221000213,54494.42620200001
2022-10-15,13:50:45.000,288,11051912,-795,0,1665841844,13076.006559059992,167.8700256900047,54494.3912664
2022-10-15,13:50:46.000,288,11051870,-795,0,1665841845,13075.986350129991,167.86297655999806,54494.40524064001
2022-10-15,13:50:47.000,288,11051858,-795,0,1665841846,13076.006559059992,167.8700256900047,54494.3213952
2022-10-15,13:50:48.000,288,11051902,-795,0,1665841847,13075.939195959996,167.83478004000062,54494.24453688
2022-10-15,13:50:49.000,288,11051931,-795,0,1665841848,13075.918987029996,167.82773091000126,54494.195627040004
2022-10-15,13:50:50.000,288,11051899,-795,0,1665841849,13075.91225072,167.84182916999998,54494.34235656
2022-10-15,13:50:51.000,288,11051897,-795,0,1665841850,13075.952668580001,167.8206817800019,54494.44017624
2022-10-15,13:50:52.000,288,11051908,-795,0,1665841851,13075.878569169996,167.84182916999998,54494.34934368
2022-10-15,13:50:53.000,288,11051906,-795,0,1665841852,13075.838151309996,167.77838699999847,54494.37030504
2022-10-15,13:50:54.000,288,11051851,-795,0,1665841853,13075.78426082999,167.79953439000383,54494.27248536
2022-10-15,13:50:55.000,288,11051886,-795,0,1665841854,13075.78426082999,167.8065835200032,54494.3912664
2022-10-15,13:50:56.000,288,11051845,-795,0,1665841855,13075.737106659995,167.78543612999783,54494.30742096001
2022-10-15,13:50:57.000,288,11051878,-795,0,1665841856,13075.777524519995,167.77838699999847,54494.13274296
2022-10-15,13:50:58.000,288,11051871,-795,0,1665841857,13075.696688799995,167.75019048000104,54494.16767856001
2022-10-15,13:50:59.000,288,11051877,-795,0,1665841858,13075.73037035,167.7572396100004,54494.33536944001
2022-10-15,13:51:00.000,288,11051865,-795,0,1665841859,13075.72363403999,167.7219939600036,54494.314408080005
2022-10-15,13:51:01.000,288,11051903,-795,0,1665841860,13075.696688799995,167.7219939600036,54494.29344672
2022-10-15,13:51:02.000,288,11051895,-795,0,1665841861,13075.636062009995,167.68674830999953,54494.11876872001
2022-10-15,13:51:03.000,288,11051897,-795,0,1665841862,13075.64279831999,167.70084656999825,54494.20261416
2022-10-15,13:51:04.000,288,11051899,-795,0,1665841863,13075.66974356,167.66560092000145,54494.22357552
2022-10-15,13:51:05.000,288,11051869,-795,0,1665841864,13075.66300724999,167.64445353000337,54494.16767856001
2022-10-15,13:51:06.000,288,11051856,-795,0,1665841865,13075.656270939995,167.66560092000145,54494.16767856001
2022-10-15,13:51:07.000,288,11051876,-795,0,1665841866,13075.64953463,167.64445353000337,54494.1816528
2022-10-15,13:51:08.000,288,11051891,-795,0,1665841867,13075.68321617999,167.6092078799993,54494.30742096001
2022-10-15,13:51:09.000,288,11051842,-795,0,1665841868,13075.696688799995,167.6092078799993,54494.265498240005
2022-10-15,13:51:10.000,288,11051893,-795,0,1665841869,13075.68995249,167.59510962000058,54494.216588400006
2022-10-15,13:51:11.000,288,11051875,-795,0,1665841870,13075.74384296999,167.59510962000058,54494.216588400006
2022-10-15,13:51:12.000,288,11051918,-795,0,1665841871,13075.716897729995,167.58101136000187,54494.17466568
2022-10-15,13:51:13.000,288,11051889,-795,0,1665841872,13075.716897729995,167.53166744999908,54494.12575584
2022-10-15,13:51:14.000,288,11051905,-795,0,1665841873,13075.777524519995,167.51756919000036,54494.27248536
2022-10-15,13:51:15.000,288,11051880,-795,0,1665841874,13075.81120607,167.53871657999844,54494.34934368
2022-10-15,13:51:16.000,288,11051926,-795,0,1665841875,13075.79099714,167.53166744999908,54494.29344672
2022-10-15,13:51:17.000,288,11051943,-795,0,1665841876,13075.737106659995,167.51756919000036,54494.195627040004
2022-10-15,13:51:18.000,288,11051911,-795,0,1665841877,13075.74384296999,167.510520060001,54494.30742096001
2022-10-15,13:51:19.000,288,11051909,-795,0,1665841878,13075.70342510999,167.53871657999844,54494.314408080005
2022-10-15,13:51:20.000,288,11051912,-795,0,1665841879,13075.636062009995,167.48937267000292,54494.30043384
2022-10-15,13:51:21.000,288,11051889,-795,0,1665841880,13075.66974356,167.50347093000164,54494.28645960001
2022-10-15,13:51:22.000,288,11051906,-795,0,1665841881,13075.52154473999,167.50347093000164,54494.27947248
2022-10-15,13:51:23.000,288,11051925,-795,0,1665841882,13075.535017359995,167.50347093000164,54494.27248536
2022-10-15,13:51:24.000,288,11051896,-795,0,1665841883,13075.514808429994,167.53166744999908,54494.3213952
2022-10-15,13:51:25.000,288,11051882,-795,0,1665841884,13075.514808429994,167.52461831999972,54494.41222776
2022-10-15,13:51:26.000,288,11051908,-795,0,1665841885,13075.50133580999,167.510520060001,54494.37729216001
2022-10-15,13:51:27.000,288,11051893,-795,0,1665841886,13075.46091794999,167.52461831999972,54494.41921488
2022-10-15,13:51:28.000,288,11051914,-795,0,1665841887,13075.332928059994,167.5457657099978,54494.17466568
2022-10-15,13:51:29.000,288,11051889,-795,0,1665841888,13075.413763779994,167.5457657099978,54494.1816528
2022-10-15,13:51:30.000,288,11051936,-795,0,1665841889,13075.447445329999,167.5457657099978,54494.3213952
2022-10-15,13:51:31.000,288,11051878,-795,0,1665841890,13075.42050008999,167.53871657999844,54494.27248536
2022-10-15,13:51:32.000,288,11051833,-795,0,1665841891,13075.48112687999,167.5457657099978,54494.30742096001
2022-10-15,13:51:33.000,288,11051865,-795,0,1665841892,13075.433972709994,167.55281484000443,54494.20261416
2022-10-15,13:51:34.000,288,11051860,-795,0,1665841893,13075.494599499994,167.5598639700038,54494.34934368
2022-10-15,13:51:35.000,288,11051871,-795,0,1665841894,13075.48112687999,167.5598639700038,54494.30043384
2022-10-15,13:51:36.000,288,11051855,-795,0,1665841895,13075.48786319,167.5739622300025,54494.34934368
2022-10-15,13:51:37.000,288,11051880,-795,0,1665841896,13075.447445329999,167.63740440000402,54494.12575584
2022-10-15,13:51:38.000,288,11051900,-795,0,1665841897,13075.447445329999,167.61625700999866,54494.30043384
2022-10-15,13:51:39.000,288,11051919,-795,0,1665841898,13075.54848998,167.6585517900021,54494.20960128001
2022-10-15,13:51:40.000,288,11051894,-795,0,1665841899,13075.56869891,167.66560092000145,54494.37729216001
2022-10-15,13:51:41.000,288,11051857,-795,0,1665841900,13075.62258938999,167.6726500500008,54494.30742096001
2022-10-15,13:51:42.000,288,11051858,-795,0,1665841901,13075.58217152999,167.70084656999825,54494.314408080005
2022-10-15,13:51:43.000,288,11051892,-795,0,1665841902,13075.60911677,167.75019048000104,54494.18863992001
2022-10-15,13:51:44.000,288,11051920,-795,0,1665841903,13075.60911677,167.77133786999912,54494.24453688
2022-10-15,13:51:45.000,288,11051870,-795,0,1665841904,13075.64279831999,167.75019048000104,54494.1816528
2022-10-15,13:51:46.000,288,11051837,-795,0,1665841905,13075.68321617999,167.7572396100004,54494.35633080001
2022-10-15,13:51:47.000,288,11051862,-795,0,1665841906,13075.73037035,167.8206817800019,54494.39825352
2022-10-15,13:51:48.000,288,11051874,-795,0,1665841907,13075.73037035,167.81363265000255,54494.328382319996
2022-10-15,13:51:49.000,288,11051892,-795,0,1665841908,13075.76405189999,167.79953439000383,54494.314408080005
2022-10-15,13:51:50.000,288,11051932,-795,0,1665841909,13075.77078821,167.81363265000255,54494.37030504
2022-10-15,13:51:51.000,288,11051897,-795,0,1665841910,13075.817942379996,167.84182916999998,54494.3912664
2022-10-15,13:51:52.000,288,11051921,-795,0,1665841911,13075.81120607,167.87707482000405,54494.30742096001
2022-10-15,13:51:53.000,288,11051888,-795,0,1665841912,13075.797733449996,167.82773091000126,54494.28645960001
2022-10-15,13:51:54.000,288,11051913,-795,0,1665841913,13075.91225072,167.84887829999934,54494.34934368
2022-10-15,13:51:55.000,288,11051920,-795,0,1665841914,13075.898778099996,167.83478004000062,54494.4611376
2022-10-15,13:51:56.000,288,11051920,-795,0,1665841915,13075.959404889996,167.8700256900047,54494.33536944001
2022-10-15,13:51:57.000,288,11051888,-795,0,1665841916,13075.966141199991,167.86297655999806,54494.328382319996
2022-10-15,13:51:58.000,288,11051899,-795,0,1665841917,13076.006559059992,167.89117308000277,54494.384279280006
2022-10-15,13:51:59.000,288,11051912,-795,0,1665841918,13075.986350129991,167.92641872999957,54494.44716336
2022-10-15,13:52:00.000,288,11051864,-795,0,1665841919,13076.046976919992,167.8841239500034,54494.45415048001
2022-10-15,13:52:01.000,288,11051916,-795,0,1665841920,13076.080658469997,167.9405169899983,54494.50306032001
2022-10-15,13:52:02.000,288,11051883,-795,0,1665841921,13076.114340020002,167.968713510003,54494.51004744
2022-10-15,13:52:03.000,288,11051924,-795,0,1665841922,13076.094131090002,167.98281177000172,54494.39825352
2022-10-15,13:52:04.000,288,11051896,-795,0,1665841923,13076.121076329997,167.97576264000236,54494.482098960005
2022-10-15,13:52:05.000,288,11051876,-795,0,1665841924,13076.148021569992,167.968713510003,54494.55895728
2022-10-15,13:52:06.000,288,11051876,-795,0,1665841925,13076.114340020002,167.968713510003,54494.496073199996
2022-10-15,13:52:07.000,288,11051863,-795,0,1665841926,13076.141285259997,167.9405169899983,54494.47511184001
2022-10-15,13:52:08.000,288,11051922,-795,0,1665841927,13076.114340020002,167.98986090000108,54494.41921488
2022-10-15,13:52:09.000,288,11051886,-795,0,1665841928,13076.134548950002,167.968713510003,54494.42620200001
2022-10-15,13:52:10.000,288,11051911,-795,0,1665841929,13076.195175740002,167.98281177000172,54494.58690576
2022-10-15,13:52:11.000,288,11051905,-795,0,1665841930,13076.269275149993,167.97576264000236,54494.62882848
2022-10-15,13:52:12.000,288,11051910,-795,0,1665841931,13076.242329909997,167.96166438000364,54494.5659444
2022-10-15,13:52:13.000,288,11051881,-795,0,1665841932,13076.235593600002,167.9405169899983,54494.45415048001
2022-10-15,13:52:14.000,288,11051921,-795,0,1665841933,13076.289484079993,167.93346785999893,54494.67075120001
2022-10-15,13:52:15.000,288,11051929,-795,0,1665841934,13076.363583489998,167.94756611999765,54494.59389288001
2022-10-15,13:52:16.000,288,11051932,-795,0,1665841935,13076.377056109988,167.91232047000085,54494.6358156
2022-10-15,13:52:17.000,288,11051899,-795,0,1665841936,13076.336638250003,167.93346785999893,54494.46812472
2022-10-15,13:52:18.000,288,11051878,-795,0,1665841937,13076.323165629998,167.94756611999765,54494.44716336
2022-10-15,13:52:19.000,288,11051916,-795,0,1665841938,13076.457891829989,167.9405169899983,54494.53799592
2022-10-15,13:52:20.000,288,11051896,-795,0,1665841939,13076.505045999998,167.87707482000405,54494.62882848
2022-10-15,13:52:21.000,288,11051913,-795,0,1665841940,13076.538727549989,167.8841239500034,54494.59389288001
2022-10-15,13:52:22.000,288,11051855,-795,0,1665841941,13076.511782309994,167.84182916999998,54494.54498304001
2022-10-15,13:52:23.000,288,11051903,-795,0,1665841942,13076.579145409989,167.83478004000062,54494.51703456
2022-10-15,13:52:24.000,288,11051874,-795,0,1665841943,13076.558936479989,167.79248526000447,54494.61485424
2022-10-15,13:52:25.000,288,11051909,-795,0,1665841944,13076.666717439999,167.75019048000104,54494.600880000005
2022-10-15,13:52:26.000,288,11051923,-795,0,1665841945,13076.572409099994,167.73609222000232,54494.48908608
2022-10-15,13:52:27.000,288,11051922,-795,0,1665841946,13076.592618029994,167.71494483000424,54494.51004744
2022-10-15,13:52:28.000,288,11051899,-795,0,1665841947,13076.68692637,167.66560092000145,54494.62184136001
2022-10-15,13:52:29.000,288,11051841,-795,0,1665841948,13076.579145409989,167.66560092000145,54494.5659444
2022-10-15,13:52:30.000,288,11051895,-795,0,1665841949,13076.72060791999,167.59510962000058,54494.53799592
2022-10-15,13:52:31.000,288,11051886,-795,0,1665841950,13076.70039898999,167.52461831999972,54494.5659444
2022-10-15,13:52:32.000,288,11051894,-795,0,1665841951,13076.72060791999,167.51756919000036,54494.54498304001
2022-10-15,13:52:33.000,288,11051907,-795,0,1665841952,13076.70039898999,167.51756919000036,54494.48908608
2022-10-15,13:52:34.000,288,11051899,-795,0,1665841953,13076.78123470999,167.510520060001,54494.531008800004
2022-10-15,13:52:35.000,288,11051901,-795,0,1665841954,13076.78797102,167.48937267000292,54494.65677696
2022-10-15,13:52:36.000,288,11051921,-795,0,1665841955,13076.794707329995,167.48937267000292,54494.663764079996
2022-10-15,13:52:37.000,288,11051924,-795,0,1665841956,13076.835125189995,167.45412701999885,54494.60786712
2022-10-15,13:52:38.000,288,11051884,-795,0,1665841957,13076.82838888,167.4611761499982,54494.71267392001
2022-10-15,13:52:39.000,288,11051912,-795,0,1665841958,13076.80144363999,167.48232354000356,54494.74062240001
2022-10-15,13:52:40.000,288,11051899,-795,0,1665841959,13076.814916259995,167.4611761499982,54494.71267392001
2022-10-15,13:52:41.000,288,11051873,-795,0,1665841960,13076.78123470999,167.510520060001,54494.80350648
2022-10-15,13:52:42.000,288,11051897,-795,0,1665841961,13076.646508509999,167.49642180000228,54494.68472544
2022-10-15,13:52:43.000,288,11051910,-795,0,1665841962,13076.63977219999,167.50347093000164,54494.78254512
2022-10-15,13:52:44.000,288,11051889,-795,0,1665841963,13076.68692637,167.46822528000484,54494.9153004
2022-10-15,13:52:45.000,288,11051928,-795,0,1665841964,13076.666717439999,167.48232354000356,54494.88036480001
2022-10-15,13:52:46.000,288,11051860,-795,0,1665841965,13076.612826959994,167.48232354000356,54494.8454292
2022-10-15,13:52:47.000,288,11051924,-795,0,1665841966,13076.511782309994,167.4118322400027,54494.62184136001
2022-10-15,13:52:48.000,288,11051876,-795,0,1665841967,13076.498309689989,167.40478311000334,54494.69171256001
2022-10-15,13:52:49.000,288,11051893,-795,0,1665841968,13076.525254929998,167.4118322400027,54494.74062240001
2022-10-15,13:52:50.000,288,11051894,-795,0,1665841969,13076.538727549989,167.44002876000013,54494.76158376001
2022-10-15,13:52:51.000,288,11051920,-795,0,1665841970,13076.545463859999,167.34134094000183,54494.8454292
2022-10-15,13:52:52.000,288,11051868,-795,0,1665841971,13076.552200169994,167.28494789999968,54494.67075120001
2022-10-15,13:52:53.000,288,11051935,-795,0,1665841972,13076.505045999998,167.24970225000288,54494.600880000005
2022-10-15,13:52:54.000,288,11051878,-795,0,1665841973,13076.552200169994,167.22150572999817,54494.719661040006
2022-10-15,13:52:55.000,288,11051911,-795,0,1665841974,13076.572409099994,167.18626008000138,54494.7056868
2022-10-15,13:52:56.000,288,11051883,-795,0,1665841975,13076.552200169994,167.15101443000458,54494.71267392001
2022-10-15,13:52:57.000,288,11051857,-795,0,1665841976,13076.491573379993,167.1016705200018,54494.61485424
2022-10-15,13:52:58.000,288,11051938,-795,0,1665841977,13076.558936479989,167.08757226000307,54494.531008800004
2022-10-15,13:52:59.000,288,11051888,-795,0,1665841978,13076.592618029994,167.052326609999,54494.72664816
2022-10-15,13:53:00.000,288,11051934,-795,0,1665841979,13076.585881719999,167.0170809600022,54494.6358156
2022-10-15,13:53:01.000,288,11051895,-795,0,1665841980,13076.565672789999,167.01003183000284,54494.74062240001
2022-10-15,13:53:02.000,288,11051839,-795,0,1665841981,13076.538727549989,166.98888444000477,54494.52402168001
2022-10-15,13:53:03.000,288,11051891,-795,0,1665841982,13076.585881719999,166.99593357000413,54494.551970160006
2022-10-15,13:53:04.000,288,11051885,-795,0,1665841983,13076.633035889994,166.96068792000005,54494.663764079996
2022-10-15,13:53:05.000,288,11051865,-795,0,1665841984,13076.68019005999,166.89724574999855,54494.6358156
2022-10-15,13:53:06.000,288,11051896,-795,0,1665841985,13076.606090649999,166.92544227000326,54494.55895728
2022-10-15,13:53:07.000,288,11051931,-795,0,1665841986,13076.653244819994,166.84790184000303,54494.61485424
2022-10-15,13:53:08.000,288,11051852,-795,0,1665841987,13076.693662679994,166.8690492300011,54494.719661040006
2022-10-15,13:53:09.000,288,11051894,-795,0,1665841988,13076.7071353,166.82675444999768,54494.72664816
2022-10-15,13:53:10.000,288,11051883,-795,0,1665841989,13076.713871609994,166.84790184000303,54494.65677696
2022-10-15,13:53:11.000,288,11051871,-795,0,1665841990,13076.734080539994,166.8056070599996,54494.69171256001
2022-10-15,13:53:12.000,288,11051922,-795,0,1665841991,13076.70039898999,166.83380358000431,54494.62184136001
2022-10-15,13:53:13.000,288,11051924,-795,0,1665841992,13076.673453749994,166.8056070599996,54494.65677696
2022-10-15,13:53:14.000,288,11051867,-795,0,1665841993,13076.72060791999,166.83380358000431,54494.71267392001
2022-10-15,13:53:15.000,288,11051878,-795,0,1665841994,13076.74081684999,166.8056070599996,54494.80350648
2022-10-15,13:53:16.000,288,11051909,-795,0,1665841995,13076.74755316,166.8056070599996,54494.82446784
2022-10-15,13:53:17.000,288,11051890,-795,0,1665841996,13076.72734423,166.81265618999896,54494.831454959996
2022-10-15,13:53:18.000,288,11051881,-795,0,1665841997,13076.72734423,166.79855793000024,54494.775558
2022-10-15,13:53:19.000,288,11051890,-795,0,1665841998,13076.76102577999,166.77741054000217,54494.78254512
2022-10-15,13:53:20.000,288,11051883,-795,0,1665841999,13076.80817995,166.84085271000367,54494.866390560004
2022-10-15,13:53:21.000,288,11051885,-795,0,1665842000,13076.82838888,166.8056070599996,54494.936261760005
2022-10-15,13:53:22.000,288,11051872,-795,0,1665842001,13076.78123470999,166.84085271000367,54494.85241632
2022-10-15,13:53:23.000,288,11051856,-795,0,1665842002,13076.814916259995,166.81265618999896,54494.9153004
2022-10-15,13:53:24.000,288,11051923,-795,0,1665842003,13076.88901567,166.83380358000431,54495.055042800006
2022-10-15,13:53:25.000,288,11051912,-795,0,1665842004,13076.895751979995,166.8549509700024,54495.0899784
2022-10-15,13:53:26.000,288,11051862,-795,0,1665842005,13076.90248828999,166.86200010000175,54495.055042800006
2022-10-15,13:53:27.000,288,11051929,-795,0,1665842006,13076.90248828999,166.87609836000047,54495.12491400001
2022-10-15,13:53:28.000,288,11051886,-795,0,1665842007,13076.84859781,166.91134401000454,54494.88036480001
2022-10-15,13:53:29.000,288,11051886,-795,0,1665842008,13076.88227935999,166.91134401000454,54495.02709432001
2022-10-15,13:53:30.000,288,11051900,-795,0,1665842009,13076.82838888,166.91134401000454,54495.13190112
2022-10-15,13:53:31.000,288,11051874,-795,0,1665842010,13076.92269721999,166.93954053000198,54495.201772320004
2022-10-15,13:53:32.000,288,11051921,-795,0,1665842011,13076.956378769995,166.9536387900007,54495.26465640001
2022-10-15,13:53:33.000,288,11051893,-795,0,1665842012,13076.92269721999,166.94658966000134,54495.13190112
2022-10-15,13:53:34.000,288,11051805,-795,0,1665842013,13076.956378769995,166.99593357000413,54495.31356624001
2022-10-15,13:53:35.000,288,11051855,-795,0,1665842014,13076.96985139,166.9677370499994,54495.34151472001
2022-10-15,13:53:36.000,288,11051950,-795,0,1665842015,13076.956378769995,167.05937573999836,54495.35548896
2022-10-15,13:53:37.000,288,11051905,-795,0,1665842016,13076.88227935999,167.03822835000028,54495.28561776
2022-10-15,13:53:38.000,288,11051857,-795,0,1665842017,13076.86207042999,167.052326609999,54495.30657912
2022-10-15,13:53:39.000,288,11051925,-755,0,1665842018,13076.98332400999,167.1157687800005,54495.51619272
2022-10-15,13:53:40.000,288,11051890,-795,0,1665842019,13076.92269721999,167.17216182000266,54495.49523136
2022-10-15,13:53:41.000,288,11051944,-795,0,1665842020,13076.9092246,167.19330921000073,54495.47427
2022-10-15,13:53:42.000,288,11051872,-795,0,1665842021,13076.82838888,167.25675138000224,54495.31356624001
2022-10-15,13:53:43.000,288,11051852,-795,0,1665842022,13076.794707329995,167.27789877000032,54495.4043988
2022-10-15,13:53:44.000,288,11051851,-795,0,1665842023,13076.734080539994,167.3624883299999,54495.418373040004
2022-10-15,13:53:45.000,288,11051895,-795,0,1665842024,13076.74755316,167.30609528999776,54495.52317984
2022-10-15,13:53:46.000,288,11051892,-795,0,1665842025,13076.70039898999,167.3624883299999,54495.50920560001
2022-10-15,13:53:47.000,288,11051926,-795,0,1665842026,13076.68019005999,167.33429181000247,54495.586063920004
2022-10-15,13:53:48.000,288,11051897,-795,0,1665842027,13076.666717439999,167.39068485000462,54495.37645032
2022-10-15,13:53:49.000,288,11051909,-795,0,1665842028,13076.72060791999,167.38363571999798,54495.774716160005
2022-10-15,13:53:50.000,288,11051833,-795,0,1665842029,13076.693662679994,167.4118322400027,54495.558115440006
2022-10-15,13:53:51.000,288,11051930,-795,0,1665842030,13076.666717439999,167.3624883299999,54495.69785784001
2022-10-15,13:53:52.000,288,11051916,-795,0,1665842031,13076.585881719999,167.39773398000398,54495.49523136
2022-10-15,13:53:53.000,288,11051886,-795,0,1665842032,13076.612826959994,167.3624883299999,54495.71183208
2022-10-15,13:53:54.000,288,11051877,-795,0,1665842033,13076.633035889994,167.4118322400027,54495.81663888001
2022-10-15,13:53:55.000,288,11051912,-795,0,1665842034,13076.653244819994,167.3483900700012,54495.81663888001
2022-10-15,13:53:56.000,288,11051895,-795,0,1665842035,13076.612826959994,167.32019355000375,54495.78170328
2022-10-15,13:53:57.000,288,11051915,-795,0,1665842036,13076.626299579999,167.27084964000096,54495.893497200006
2022-10-15,13:53:58.000,288,11051861,-795,0,1665842037,13076.531991239994,167.30609528999776,54495.69785784001
2022-10-15,13:53:59.000,288,11051925,-795,0,1665842038,13076.558936479989,167.24265312000352,54495.62099952
2022-10-15,13:54:00.000,288,11051893,-795,0,1665842039,13076.565672789999,167.22150572999817,54495.83760024
2022-10-15,13:54:01.000,288,11051887,-795,0,1665842040,13076.518518619989,167.1651126900033,54495.76074192
2022-10-15,13:54:02.000,288,11051879,-795,0,1665842041,13076.505045999998,167.17216182000266,54495.753754800004
2022-10-15,13:54:03.000,288,11051886,-795,0,1665842042,13076.565672789999,167.07347400000435,54495.78170328
2022-10-15,13:54:04.000,288,11051894,-795,0,1665842043,13076.531991239994,167.0805231300037,54495.942407040005
2022-10-15,13:54:05.000,288,11051913,-795,0,1665842044,13076.572409099994,167.04527747999964,54495.8585616
2022-10-15,13:54:06.000,288,11051863,-795,0,1665842045,13076.531991239994,167.00298270000349,54495.921445680004
2022-10-15,13:54:07.000,288,11051897,-795,0,1665842046,13076.511782309994,166.9536387900007,54495.73279344
2022-10-15,13:54:08.000,288,11051862,-795,0,1665842047,13076.531991239994,166.98183530999813,54495.78170328
2022-10-15,13:54:09.000,288,11051846,-795,0,1665842048,13076.444419209998,166.96068792000005,54495.753754800004
2022-10-15,13:54:10.000,288,11051921,-795,0,1665842049,13076.505045999998,166.9536387900007,54495.87952296
2022-10-15,13:54:11.000,288,11051893,-795,0,1665842050,13076.444419209998,166.9042948799979,54495.942407040005
2022-10-15,13:54:12.000,288,11051906,-795,0,1665842051,13076.484837069998,166.88314748999983,54496.01227824001
2022-10-15,13:54:13.000,288,11051889,-795,0,1665842052,13076.430946589993,166.84790184000303,54495.97035552
2022-10-15,13:54:14.000,288,11051846,-795,0,1665842053,13076.430946589993,166.84790184000303,54495.93541992001
2022-10-15,13:54:15.000,288,11051844,-795,0,1665842054,13076.424210279998,166.84085271000367,54495.88651008001
2022-10-15,13:54:16.000,288,11051923,-795,0,1665842055,13076.350110869993,166.79150880000088,54495.97035552
2022-10-15,13:54:17.000,288,11051905,-795,0,1665842056,13076.309693009993,166.79150880000088,54495.83061312
2022-10-15,13:54:18.000,288,11051885,-795,0,1665842057,13076.296220390002,166.79150880000088,54495.823626000005
2022-10-15,13:54:19.000,288,11051898,-795,0,1665842058,13076.397265039988,166.7421648899981,54495.921445680004
2022-10-15,13:54:20.000,288,11051885,-795,0,1665842059,13076.377056109988,166.72101750000002,54495.94939416
2022-10-15,13:54:21.000,288,11051875,-795,0,1665842060,13076.397265039988,166.6716735900045,54495.95638128
2022-10-15,13:54:22.000,288,11051908,-795,0,1665842061,13076.343374559998,166.6434770699998,54495.80965176
2022-10-15,13:54:23.000,288,11051859,-795,0,1665842062,13076.410737659993,166.61528055000235,54495.83760024
2022-10-15,13:54:24.000,288,11051917,-795,0,1665842063,13076.410737659993,166.608231420003,54495.991316880005
2022-10-15,13:54:25.000,288,11051904,-795,0,1665842064,13076.390528729993,166.58708402999764,54495.73279344
2022-10-15,13:54:26.000,288,11051865,-795,0,1665842065,13076.437682899988,166.5095436000047,54495.83760024
2022-10-15,13:54:27.000,288,11051851,-795,0,1665842066,13076.471364449993,166.5236418600034,54495.83760024
2022-10-15,13:54:28.000,288,11051883,-795,0,1665842067,13076.511782309994,166.5236418600034,54495.98432976001
2022-10-15,13:54:29.000,288,11051957,-795,0,1665842068,13076.538727549989,166.51659273000405,54495.872535840004
2022-10-15,13:54:30.000,288,11051880,-795,0,1665842069,13076.451155519993,166.50249446999806,54495.91445856001
2022-10-15,13:54:31.000,288,11051871,-795,0,1665842070,13076.464628139998,166.5095436000047,54495.90747144
2022-10-15,13:54:32.000,288,11051880,-795,0,1665842071,13076.471364449993,166.53069099000277,54495.6838836
2022-10-15,13:54:33.000,288,11051925,-795,0,1665842072,13076.538727549989,166.5236418600034,54495.78170328
2022-10-15,13:54:34.000,288,11051915,-795,0,1665842073,13076.585881719999,166.55183838000085,54495.83760024
2022-10-15,13:54:35.000,288,11051872,-795,0,1665842074,13076.63977219999,166.53774012000213,54495.91445856001
2022-10-15,13:54:36.000,288,11051870,-795,0,1665842075,13076.61956326999,166.5236418600034,54495.86554872001
2022-10-15,13:54:37.000,288,11051906,-795,0,1665842076,13076.565672789999,166.58708402999764,54495.76074192
2022-10-15,13:54:38.000,288,11051877,-795,0,1665842077,13076.653244819994,166.61528055000235,54495.88651008001
2022-10-15,13:54:39.000,288,11051874,-795,0,1665842078,13076.626299579999,166.62937881000107,54495.823626000005
2022-10-15,13:54:40.000,288,11051897,-795,0,1665842079,13076.633035889994,166.66462445999787,54495.893497200006
2022-10-15,13:54:41.000,288,11051897,-795,0,1665842080,13076.63977219999,166.608231420003,54495.753754800004
2022-10-15,13:54:42.000,288,11051935,-795,0,1665842081,13076.585881719999,166.6434770699998,54495.823626000005
2022-10-15,13:54:43.000,288,11051885,-795,0,1665842082,13076.606090649999,166.63642794000043,54495.79567752001
2022-10-15,13:54:44.000,288,11051931,-795,0,1665842083,13076.63977219999,166.6716735900045,54495.921445680004
2022-10-15,13:54:45.000,288,11051911,-795,0,1665842084,13076.65998112999,166.68577185000322,54495.97734264
2022-10-15,13:54:46.000,288,11051908,-795,0,1665842085,13076.633035889994,166.73511575999873,54495.90048432
2022-10-15,13:54:47.000,288,11051871,-795,0,1665842086,13076.572409099994,166.74921402000473,54495.87952296
2022-10-15,13:54:48.000,288,11051869,-795,0,1665842087,13076.518518619989,166.78445967000152,54495.84458736001
2022-10-15,13:54:49.000,288,11051875,-795,0,1665842088,13076.518518619989,166.79855793000024,54495.83760024
2022-10-15,13:54:50.000,288,11051888,-795,0,1665842089,13076.579145409989,166.84085271000367,54495.88651008001
2022-10-15,13:54:51.000,288,11051946,-795,0,1665842090,13076.599354339989,166.84790184000303,54495.94939416
2022-10-15,13:54:52.000,288,11051899,-795,0,1665842091,13076.558936479989,166.9183931400039,54495.921445680004
2022-10-15,13:54:53.000,288,11051915,-795,0,1665842092,13076.599354339989,166.9536387900007,54495.8585616
2022-10-15,13:54:54.000,288,11051863,-795,0,1665842093,13076.579145409989,166.9677370499994,54495.90048432
2022-10-15,13:54:55.000,288,11051908,-795,0,1665842094,13076.612826959994,167.00298270000349,54495.93541992001
2022-10-15,13:54:56.000,288,11051902,-795,0,1665842095,13076.612826959994,167.00298270000349,54495.90048432
2022-10-15,13:54:57.000,288,11051914,-795,0,1665842096,13076.565672789999,167.04527747999964,54495.71183208
2022-10-15,13:54:58.000,288,11051880,-795,0,1665842097,13076.545463859999,167.06642486999772,54495.7886904
2022-10-15,13:54:59.000,288,11051900,-795,0,1665842098,13076.626299579999,167.07347400000435,54495.86554872001
2022-10-15,13:55:00.000,288,11051923,-795,0,1665842099,13076.612826959994,167.09462139000243,54495.90048432
2022-10-15,13:55:01.000,288,11051885,-795,0,1665842100,13076.606090649999,167.12281790999987,54495.921445680004
2022-10-15,13:55:02.000,288,11051828,-795,0,1665842101,13076.585881719999,167.1016705200018,54495.66990936
2022-10-15,13:55:03.000,288,11051909,-795,0,1665842102,13076.626299579999,167.13691616999859,54495.71183208
2022-10-15,13:55:04.000,288,11051927,-795,0,1665842103,13076.592618029994,167.1016705200018,54495.7886904
2022-10-15,13:55:05.000,288,11051895,-795,0,1665842104,13076.572409099994,167.12986703999923,54495.73978056
2022-10-15,13:55:06.000,288,11051870,-795,0,1665842105,13076.565672789999,167.09462139000243,54495.69785784001
2022-10-15,13:55:07.000,288,11051914,-795,0,1665842106,13076.606090649999,167.14396529999794,54495.6140124
2022-10-15,13:55:08.000,288,11051922,-795,0,1665842107,13076.626299579999,167.12986703999923,54495.73978056
2022-10-15,13:55:09.000,288,11051917,-795,0,1665842108,13076.626299579999,167.10871965000115,54495.76772904001
2022-10-15,13:55:10.000,288,11051910,-795,0,1665842109,13076.606090649999,167.1016705200018,54495.62798664001
2022-10-15,13:55:11.000,288,11051884,-795,0,1665842110,13076.592618029994,167.1016705200018,54495.59305104
2022-10-15,13:55:12.000,288,11051855,-795,0,1665842111,13076.525254929998,167.12281790999987,54495.55112832001
2022-10-15,13:55:13.000,288,11051885,-795,0,1665842112,13076.511782309994,167.09462139000243,54495.51619272
2022-10-15,13:55:14.000,288,11051889,-795,0,1665842113,13076.579145409989,167.0805231300037,54495.62099952
2022-10-15,13:55:15.000,288,11051894,-795,0,1665842114,13076.599354339989,167.12281790999987,54495.704844960004
2022-10-15,13:55:16.000,288,11051898,-795,0,1665842115,13076.572409099994,167.0805231300037,54495.56510256
2022-10-15,13:55:17.000,288,11051878,-795,0,1665842116,13076.464628139998,167.08757226000307,54495.62099952
2022-10-15,13:55:18.000,288,11051909,-795,0,1665842117,13076.545463859999,167.14396529999794,54495.50221848
2022-10-15,13:55:19.000,288,11051912,-795,0,1665842118,13076.444419209998,167.14396529999794,54495.53016696001
2022-10-15,13:55:20.000,288,11051891,-795,0,1665842119,13076.478100759989,167.12281790999987,54495.43234728001
2022-10-15,13:55:21.000,288,11051874,-795,0,1665842120,13076.350110869993,167.13691616999859,54495.558115440006
2022-10-15,13:55:22.000,288,11051913,-795,0,1665842121,13076.350110869993,167.13691616999859,54495.38343744001
2022-10-15,13:55:23.000,288,11051869,-795,0,1665842122,13076.302956699998,167.15101443000458,54495.390424560006
2022-10-15,13:55:24.000,288,11051901,-795,0,1665842123,13076.336638250003,167.1157687800005,54495.5441412
2022-10-15,13:55:25.000,288,11051917,-795,0,1665842124,13076.249066219993,167.1016705200018,54495.488244240005
2022-10-15,13:55:26.000,288,11051893,-795,0,1665842125,13076.289484079993,167.0805231300037,54495.47427
2022-10-15,13:55:27.000,288,11051920,-795,0,1665842126,13076.168230499992,167.12986703999923,54495.36247608001
2022-10-15,13:55:28.000,288,11051940,-795,0,1665842127,13076.181703119997,167.05937573999836,54495.34151472001
2022-10-15,13:55:29.000,288,11051906,-795,0,1665842128,13076.195175740002,167.05937573999836,54495.390424560006
2022-10-15,13:55:30.000,288,11051875,-795,0,1665842129,13076.127812639992,167.03822835000028,54495.43234728001
2022-10-15,13:55:31.000,288,11051913,-795,0,1665842130,13076.188439429992,166.96068792000005,54495.47427
2022-10-15,13:55:32.000,288,11051914,-795,0,1665842131,13076.141285259997,166.92544227000326,54495.390424560006
2022-10-15,13:55:33.000,288,11051891,-795,0,1665842132,13076.107603709992,166.92544227000326,54495.31356624001
2022-10-15,13:55:34.000,288,11051879,-795,0,1665842133,13076.080658469997,166.9042948799979,54495.320553360005
2022-10-15,13:55:35.000,288,11051833,-795,0,1665842134,13076.094131090002,166.83380358000431,54495.35548896
2022-10-15,13:55:36.000,288,11051905,-795,0,1665842135,13076.107603709992,166.81265618999896,54495.418373040004
2022-10-15,13:55:37.000,288,11051918,-795,0,1665842136,13076.073922160002,166.82675444999768,54495.41138592001
2022-10-15,13:55:38.000,288,11051846,-795,0,1665842137,13076.033504300001,166.78445967000152,54495.320553360005
2022-10-15,13:55:39.000,288,11051894,-795,0,1665842138,13075.993086440001,166.74921402000473,54495.320553360005
2022-10-15,13:55:40.000,288,11051922,-795,0,1665842139,13076.033504300001,166.7562631500041,54495.418373040004
2022-10-15,13:55:41.000,288,11051913,-795,0,1665842140,13076.006559059992,166.7421648899981,54495.418373040004
2022-10-15,13:55:42.000,288,11051862,-795,0,1665842141,13075.939195959996,166.72806662999938,54495.26465640001
2022-10-15,13:55:43.000,288,11051881,-795,0,1665842142,13075.925723339991,166.68577185000322,54495.271643520005
2022-10-15,13:55:44.000,288,11051923,-795,0,1665842143,13075.898778099996,166.6716735900045,54495.30657912
2022-10-15,13:55:45.000,288,11051874,-795,0,1665842144,13075.87183286,166.67872272000386,54495.23670792
2022-10-15,13:55:46.000,288,11051936,-795,0,1665842145,13075.79099714,166.63642794000043,54495.14587536001
2022-10-15,13:55:47.000,288,11051902,-795,0,1665842146,13075.757315589995,166.59413316000428,54495.13190112
2022-10-15,13:55:48.000,288,11051866,-795,0,1665842147,13075.831415,166.6223296800017,54495.2297208
2022-10-15,13:55:49.000,288,11051911,-795,0,1665842148,13075.82467868999,166.5588875100002,54495.25766928
2022-10-15,13:55:50.000,288,11051811,-795,0,1665842149,13075.757315589995,166.47429795000062,54495.2297208
2022-10-15,13:55:51.000,288,11051875,-795,0,1665842150,13075.716897729995,166.4954453399987,54495.19478520001
2022-10-15,13:55:52.000,288,11051900,-795,0,1665842151,13075.64953463,166.48134707999998,54495.09696552001
2022-10-15,13:55:53.000,288,11051917,-795,0,1665842152,13075.636062009995,166.43200317000446,54495.08299128
2022-10-15,13:55:54.000,288,11051848,-795,0,1665842153,13075.676479869995,166.40380664999975,54495.14587536001
2022-10-15,13:55:55.000,288,11051900,-795,0,1665842154,13075.68321617999,166.37561013000231,54495.166836719996
2022-10-15,13:55:56.000,288,11051885,-795,0,1665842155,13075.60238045999,166.26987318000465,54495.18779808
2022-10-15,13:55:57.000,288,11051881,-795,0,1665842156,13075.6293257,166.23462753000058,54495.06202992
2022-10-15,13:55:58.000,288,11051855,-795,0,1665842157,13075.64279831999,166.19938188000378,54495.0899784
2022-10-15,13:55:59.000,288,11051854,-795,0,1665842158,13075.615853079995,166.22052927000186,54495.1598496
2022-10-15,13:56:00.000,288,11051919,-795,0,1665842159,13075.58217152999,166.22052927000186,54495.152862480005
2022-10-15,13:56:01.000,288,11051923,-795,0,1665842160,13075.56196259999,166.17118535999907,54495.1598496
2022-10-15,13:56:02.000,288,11051925,-795,0,1665842161,13075.514808429994,166.14298884000164,54495.13190112
2022-10-15,13:56:03.000,288,11051904,-795,0,1665842162,13075.433972709994,166.12889058000292,54495.18081096
2022-10-15,13:56:04.000,288,11051901,-795,0,1665842163,13075.595644149995,166.1006940599982,54495.24369504001
2022-10-15,13:56:05.000,288,11051948,-795,0,1665842164,13075.56196259999,166.12184145000356,54495.21574656001
2022-10-15,13:56:06.000,288,11051844,-795,0,1665842165,13075.52828105,166.09364492999885,54495.23670792
2022-10-15,13:56:07.000,288,11051904,-795,0,1665842166,13075.447445329999,166.04430102000333,54495.034081440004
2022-10-15,13:56:08.000,288,11051931,-795,0,1665842167,13075.407027469999,166.03725189000397,54495.152862480005
2022-10-15,13:56:09.000,288,11051897,-795,0,1665842168,13075.494599499994,166.01610449999862,54495.0899784
2022-10-15,13:56:10.000,288,11051866,-795,0,1665842169,13075.40029115999,165.98790798000118,54495.28561776
2022-10-15,13:56:11.000,288,11051932,-795,0,1665842170,13075.42050008999,165.97380972000246,54495.13888824
2022-10-15,13:56:12.000,288,11051900,-795,0,1665842171,13075.373345919994,165.9526623300044,54495.271643520005
2022-10-15,13:56:13.000,288,11051881,-795,0,1665842172,13075.332928059994,165.9385640699984,54494.985171600005
2022-10-15,13:56:14.000,288,11051895,-795,0,1665842173,13075.305982819998,165.92446580999967,54495.21574656001
2022-10-15,13:56:15.000,288,11051911,-795,0,1665842174,13075.292510199994,165.93151493999903,54495.14587536001
2022-10-15,13:56:16.000,288,11051922,-795,0,1665842175,13075.252092339993,165.9667605900031,54495.17382384001
2022-10-15,13:56:17.000,288,11051869,-795,0,1665842176,13075.164520309998,165.9667605900031,54495.04805568001
2022-10-15,13:56:18.000,288,11051862,-795,0,1665842177,13075.117366140003,165.98790798000118,54495.13888824
2022-10-15,13:56:19.000,288,11051908,-795,0,1665842178,13075.144311379998,166.03725189000397,54495.29260488001
2022-10-15,13:56:20.000,288,11051940,-795,0,1665842179,13075.083684589998,166.09364492999885,54495.23670792
2022-10-15,13:56:21.000,288,11051897,-795,0,1665842180,13075.002848869997,166.0865957999995,54495.32754048
2022-10-15,13:56:22.000,288,11051899,-795,0,1665842181,13074.874858980002,166.12889058000292,54495.0899784
2022-10-15,13:56:23.000,288,11051909,-795,0,1665842182,13074.888331599992,166.14298884000164,54495.28561776
2022-10-15,13:56:24.000,288,11051911,-795,0,1665842183,13074.868122669992,166.13593971000228,54495.23670792
2022-10-15,13:56:25.000,288,11051889,-795,0,1665842184,13074.780550639996,166.19938188000378,54495.152862480005
2022-10-15,13:56:26.000,288,11051914,-795,0,1665842185,13074.740132779996,166.22757840000122,54495.152862480005
2022-10-15,13:56:27.000,288,11051905,-795,0,1665842186,13074.679505989996,166.24167665999994,54495.0899784
2022-10-15,13:56:28.000,288,11051883,-795,0,1665842187,13074.699714919996,166.23462753000058,54495.166836719996
2022-10-15,13:56:29.000,288,11051901,-795,0,1665842188,13074.746869089991,166.25577491999866,54495.24369504001
2022-10-15,13:56:30.000,288,11051836,-795,0,1665842189,13074.726660159991,166.24167665999994,54495.2297208
2022-10-15,13:56:31.000,288,11051894,-795,0,1665842190,13074.733396470001,166.25577491999866,54495.18779808
2022-10-15,13:56:32.000,288,11051895,-795,0,1665842191,13074.699714919996,166.28397144000337,54495.11093976
2022-10-15,13:56:33.000,288,11051881,-795,0,1665842192,13074.699714919996,166.30511883000145,54495.103952640005
2022-10-15,13:56:34.000,288,11051915,-795,0,1665842193,13074.659297059996,166.3615118700036,54495.04106856
2022-10-15,13:56:35.000,288,11051904,-795,0,1665842194,13074.807495879992,166.36856100000296,54495.2297208
2022-10-15,13:56:36.000,288,11051897,-795,0,1665842195,13074.800759569996,166.3615118700036,54495.28561776
2022-10-15,13:56:37.000,288,11051913,-795,0,1665842196,13074.820968499997,166.40380664999975,54495.28561776
2022-10-15,13:56:38.000,288,11051932,-795,0,1665842197,13074.841177429997,166.42495403999783,54495.18779808
2022-10-15,13:56:39.000,288,11051923,-795,0,1665842198,13074.847913739992,166.45315056000254,54495.18081096
2022-10-15,13:56:40.000,288,11051895,-795,0,1665842199,13074.881595289997,166.51659273000405,54495.2297208
2022-10-15,13:56:41.000,288,11051851,-795,0,1665842200,13074.922013149997,166.5588875100002,54495.201772320004
2022-10-15,13:56:42.000,288,11051916,-795,0,1665842201,13074.874858980002,166.58708402999764,54495.166836719996
2022-10-15,13:56:43.000,288,11051876,-795,0,1665842202,13074.915276840002,166.6716735900045,54495.25068216
2022-10-15,13:56:44.000,288,11051854,-795,0,1665842203,13075.009585179992,166.73511575999873,54495.31356624001
2022-10-15,13:56:45.000,288,11051870,-795,0,1665842204,13074.969167319992,166.77741054000217,54495.28561776
2022-10-15,13:56:46.000,288,11051924,-795,0,1665842205,13074.996112560002,166.79150880000088,54495.31356624001
2022-10-15,13:56:47.000,288,11051906,-795,0,1665842206,13074.962431009997,166.84085271000367,54495.18779808
2022-10-15,13:56:48.000,288,11051904,-795,0,1665842207,13074.928749459992,166.8549509700024,54495.11093976
2022-10-15,13:56:49.000,288,11051917,-795,0,1665842208,13074.996112560002,166.8690492300011,54495.24369504001
2022-10-15,13:56:50.000,288,11051893,-795,0,1665842209,13075.050003039993,166.89724574999855,54495.34850184
2022-10-15,13:56:51.000,288,11051906,-795,0,1665842210,13075.097157210002,166.8901966199992,54495.3345276
2022-10-15,13:56:52.000,288,11051943,-795,0,1665842211,13075.063475659997,166.93249140000262,54495.3345276
2022-10-15,13:56:53.000,288,11051922,-795,0,1665842212,13075.056739350002,166.93954053000198,54495.21574656001
2022-10-15,13:56:54.000,288,11051893,-795,0,1665842213,13075.124102449998,166.94658966000134,54495.21574656001
2022-10-15,13:56:55.000,288,11051926,-795,0,1665842214,13075.157783999988,166.96068792000005,54495.24369504001
2022-10-15,13:56:56.000,288,11051933,-795,0,1665842215,13075.204938169998,166.93954053000198,54495.30657912
2022-10-15,13:56:57.000,288,11051962,-795,0,1665842216,13075.252092339993,166.92544227000326,54495.45330864
2022-10-15,13:56:58.000,288,11051884,-795,0,1665842217,13075.238619719988,166.98888444000477,54495.41138592001
2022-10-15,13:56:59.000,288,11051929,-795,0,1665842218,13075.265564959998,166.99593357000413,54495.390424560006
2022-10-15,13:57:00.000,288,11051898,-795,0,1665842219,13075.339664369989,166.99593357000413,54495.51619272
2022-10-15,13:57:01.000,288,11051912,-795,0,1665842220,13075.332928059994,167.00298270000349,54495.45330864
2022-10-15,13:57:02.000,288,11051877,-795,0,1665842221,13075.299246509989,167.04527747999964,54495.32754048
2022-10-15,13:57:03.000,288,11051900,-795,0,1665842222,13075.319455439989,167.052326609999,54495.39741168
2022-10-15,13:57:04.000,288,11051923,-795,0,1665842223,13075.319455439989,167.07347400000435,54495.49523136
2022-10-15,13:57:05.000,288,11051902,-795,0,1665842224,13075.326191749999,167.1016705200018,54495.439334400005
2022-10-15,13:57:06.000,288,11051887,-795,0,1665842225,13075.292510199994,167.12281790999987,54495.34151472001
2022-10-15,13:57:07.000,288,11051905,-795,0,1665842226,13075.305982819998,167.15101443000458,54495.537154080004
2022-10-15,13:57:08.000,288,11051934,-795,0,1665842227,13075.380082229989,167.20740746999945,54495.50221848
2022-10-15,13:57:09.000,288,11051906,-795,0,1665842228,13075.339664369989,167.25675138000224,54495.64894800001
2022-10-15,13:57:10.000,288,11051865,-795,0,1665842229,13075.339664369989,167.2638005100016,54495.47427
2022-10-15,13:57:11.000,288,11051896,-795,0,1665842230,13075.258828649989,167.24970225000288,54495.57907680001
2022-10-15,13:57:12.000,288,11051911,-795,0,1665842231,13075.225147099998,167.24265312000352,54495.44632152
2022-10-15,13:57:13.000,288,11051875,-795,0,1665842232,13075.177992929988,167.25675138000224,54495.47427
2022-10-15,13:57:14.000,288,11051926,-795,0,1665842233,13075.191465549993,167.25675138000224,54495.57208968
2022-10-15,13:57:15.000,288,11051906,-795,0,1665842234,13075.151047689993,167.2990461599984,54495.64894800001
2022-10-15,13:57:16.000,288,11051889,-795,0,1665842235,13075.137575070003,167.24970225000288,54495.607025280005
2022-10-15,13:57:17.000,288,11051902,-795,0,1665842236,13075.124102449998,167.28494789999968,54495.5441412
2022-10-15,13:57:18.000,288,11051867,-795,0,1665842237,13075.110629829993,167.27789877000032,54495.57907680001
2022-10-15,13:57:19.000,288,11051872,-795,0,1665842238,13075.144311379998,167.3131444200044,54495.55112832001
2022-10-15,13:57:20.000,288,11051867,-795,0,1665842239,13075.097157210002,167.25675138000224,54495.53016696001
2022-10-15,13:57:21.000,288,11051856,-795,0,1665842240,13075.083684589998,167.23560399000417,54495.46728288
2022-10-15,13:57:22.000,288,11051896,-795,0,1665842241,13075.002848869997,167.23560399000417,54495.439334400005
2022-10-15,13:57:23.000,288,11051913,-795,0,1665842242,13075.009585179992,167.2003583400001,54495.52317984
2022-10-15,13:57:24.000,288,11051896,-795,0,1665842243,13075.043266729997,167.1651126900033,54495.46728288
2022-10-15,13:57:25.000,288,11051880,-795,0,1665842244,13075.056739350002,167.15101443000458,54495.43234728001
2022-10-15,13:57:26.000,288,11051907,-795,0,1665842245,13075.070211969993,167.15101443000458,54495.57208968
2022-10-15,13:57:27.000,288,11051918,-795,0,1665842246,13075.043266729997,167.1651126900033,54495.6140124
2022-10-15,13:57:28.000,288,11051869,-795,0,1665842247,13075.056739350002,167.1016705200018,54495.62099952
2022-10-15,13:57:29.000,288,11051904,-795,0,1665842248,13075.016321490002,167.08757226000307,54495.558115440006
2022-10-15,13:57:30.000,288,11051894,-795,0,1665842249,13075.043266729997,167.06642486999772,54495.69785784001
2022-10-15,13:57:31.000,288,11051904,-795,0,1665842250,13075.056739350002,167.00298270000349,54495.74676768001
2022-10-15,13:57:32.000,288,11051873,-795,0,1665842251,13075.056739350002,166.98888444000477,54495.67689648001
2022-10-15,13:57:33.000,288,11051876,-795,0,1665842252,13075.029794109993,166.9042948799979,54495.59305104
2022-10-15,13:57:34.000,288,11051826,-795,0,1665842253,13075.083684589998,166.84085271000367,54495.71881920001
2022-10-15,13:57:35.000,288,11051878,-795,0,1665842254,13074.982639939997,166.82675444999768,54495.50221848
2022-10-15,13:57:36.000,288,11051873,-795,0,1665842255,13075.016321490002,166.8056070599996,54495.67689648001
2022-10-15,13:57:37.000,288,11051903,-795,0,1665842256,13074.989376249992,166.74921402000473,54495.53016696001
2022-10-15,13:57:38.000,288,11051918,-795,0,1665842257,13074.982639939997,166.72806662999938,54495.57208968
2022-10-15,13:57:39.000,288,11051893,-795,0,1665842258,13075.043266729997,166.69282098000258,54495.69087072
2022-10-15,13:57:40.000,288,11051864,-795,0,1665842259,13075.036530420002,166.69987011000194,54495.64894800001
2022-10-15,13:57:41.000,288,11051916,-795,0,1665842260,13075.002848869997,166.65052619999915,54495.655935120005
2022-10-15,13:57:42.000,288,11051870,-795,0,1665842261,13074.928749459992,166.6575753299985,54495.48125712001
2022-10-15,13:57:43.000,288,11051843,-795,0,1665842262,13074.942222079997,166.608231420003,54495.488244240005
2022-10-15,13:57:44.000,288,11051911,-795,0,1665842263,13074.888331599992,166.58708402999764,54495.5441412
2022-10-15,13:57:45.000,288,11051904,-795,0,1665842264,13074.895067910002,166.608231420003,54495.47427
2022-10-15,13:57:46.000,288,11051886,-795,0,1665842265,13074.827704809992,166.5588875100002,54495.36247608001
2022-10-15,13:57:47.000,288,11051881,-795,0,1665842266,13074.827704809992,166.5236418600034,54495.34151472001
2022-10-15,13:57:48.000,288,11051886,-795,0,1665842267,13074.800759569996,166.51659273000405,54495.37645032
2022-10-15,13:57:49.000,288,11051943,-795,0,1665842268,13074.820968499997,166.50249446999806,54495.38343744001
2022-10-15,13:57:50.000,288,11051809,-795,0,1665842269,13074.733396470001,166.47429795000062,54495.3345276
2022-10-15,13:57:51.000,288,11051909,-795,0,1665842270,13074.733396470001,166.44610143000318,54495.299592
2022-10-15,13:57:52.000,288,11051865,-795,0,1665842271,13074.666033369991,166.4108557799991,54495.1598496
2022-10-15,13:57:53.000,288,11051877,-795,0,1665842272,13074.659297059996,166.3967575200004,54495.18779808
2022-10-15,13:57:54.000,288,11051885,-795,0,1665842273,13074.645824439991,166.3967575200004,54495.18081096
2022-10-15,13:57:55.000,288,11051881,-795,0,1665842274,13074.686242299991,166.3615118700036,54495.25766928
2022-10-15,13:57:56.000,288,11051869,-795,0,1665842275,13074.67276968,166.34741361000488,54495.31356624001
2022-10-15,13:57:57.000,288,11051869,-795,0,1665842276,13074.67276968,166.28397144000337,54495.1598496
2022-10-15,13:57:58.000,288,11051812,-795,0,1665842277,13074.618879199996,166.3121679600008,54495.09696552001
2022-10-15,13:57:59.000,288,11051866,-795,0,1665842278,13074.639088129996,166.29102057000273,54495.00613296001
2022-10-15,13:58:00.000,288,11051832,-795,0,1665842279,13074.60540657999,166.2980697000021,54495.00613296001
2022-10-15,13:58:01.000,288,11051845,-795,0,1665842280,13074.618879199996,166.25577491999866,54495.034081440004
2022-10-15,13:58:02.000,288,11051940,-795,0,1665842281,13074.57172503,166.29102057000273,54494.97818448001
2022-10-15,13:58:03.000,288,11051858,-795,0,1665842282,13074.56498871999,166.2980697000021,54494.96421024
2022-10-15,13:58:04.000,288,11051867,-795,0,1665842283,13074.598670269996,166.25577491999866,54495.11093976
2022-10-15,13:58:05.000,288,11051911,-795,0,1665842284,13074.578461339996,166.24167665999994,54495.055042800006
2022-10-15,13:58:06.000,288,11051852,-795,0,1665842285,13074.538043479995,166.22757840000122,54495.08299128
2022-10-15,13:58:07.000,288,11051867,-795,0,1665842286,13074.517834549995,166.19233275000443,54494.866390560004
2022-10-15,13:58:08.000,288,11051857,-795,0,1665842287,13074.50436192999,166.2134801400025,54494.8454292
2022-10-15,13:58:09.000,288,11051894,-795,0,1665842288,13074.51109824,166.20643101000314,54494.94324888
2022-10-15,13:58:10.000,288,11051898,-795,0,1665842289,13074.49088931,166.19233275000443,54494.92228752
2022-10-15,13:58:11.000,288,11051916,-795,0,1665842290,13074.51109824,166.17118535999907,54494.94324888
2022-10-15,13:58:12.000,288,11051880,-795,0,1665842291,13074.49088931,166.13593971000228,54494.83844208001
2022-10-15,13:58:13.000,288,11051927,-795,0,1665842292,13074.497625619995,166.10774319000484,54494.75459664
2022-10-15,13:58:14.000,288,11051852,-795,0,1665842293,13074.50436192999,166.1006940599982,54494.83844208001
2022-10-15,13:58:15.000,288,11051916,-795,0,1665842294,13074.54477978999,166.04430102000333,54494.80350648
2022-10-15,13:58:16.000,288,11051891,-795,0,1665842295,13074.558252409995,166.03725189000397,54494.768570880005
2022-10-15,13:58:17.000,288,11051906,-795,0,1665842296,13074.53130717,166.0302027600046,54494.60786712
2022-10-15,13:58:18.000,288,11051906,-795,0,1665842297,13074.558252409995,166.04430102000333,54494.600880000005
2022-10-15,13:58:19.000,288,11051940,-795,0,1665842298,13074.61214289,166.00905536999926,54494.698699680004
2022-10-15,13:58:20.000,288,11051896,-795,0,1665842299,13074.65256075,166.00905536999926,54494.75459664
2022-10-15,13:58:21.000,288,11051923,-795,0,1665842300,13074.63235182,165.9526623300044,54494.71267392001
2022-10-15,13:58:22.000,288,11051883,-795,0,1665842301,13074.558252409995,166.0020062399999,54494.62184136001
2022-10-15,13:58:23.000,288,11051823,-795,0,1665842302,13074.56498871999,165.95971146000375,54494.58690576
2022-10-15,13:58:24.000,288,11051883,-795,0,1665842303,13074.52457085999,166.00905536999926,54494.60786712
2022-10-15,13:58:25.000,288,11051923,-795,0,1665842304,13074.52457085999,165.93151493999903,54494.58690576
2022-10-15,13:58:26.000,288,11051947,-795,0,1665842305,13074.42352620999,165.92446580999967,54494.50306032001
2022-10-15,13:58:27.000,288,11051854,-795,0,1665842306,13074.38984466,165.94561319999775,54494.482098960005
2022-10-15,13:58:28.000,288,11051928,-795,0,1665842307,13074.40331727999,165.9033184200016,54494.433189120005
2022-10-15,13:58:29.000,288,11051894,-795,0,1665842308,13074.396580969995,165.91741668000031,54494.46812472
2022-10-15,13:58:30.000,288,11051856,-795,0,1665842309,13074.30227262999,165.9385640699984,54494.50306032001
2022-10-15,13:58:31.000,288,11051895,-795,0,1665842310,13074.335954179995,165.91036755000096,54494.35633080001
2022-10-15,13:58:32.000,288,11051919,-795,0,1665842311,13074.214700599994,165.93151493999903,54494.34934368
2022-10-15,13:58:33.000,288,11051925,-795,0,1665842312,13074.160810119989,165.91036755000096,54494.251524
2022-10-15,13:58:34.000,288,11051879,-795,0,1665842313,13074.073238089994,165.9667605900031,54494.23056264
2022-10-15,13:58:35.000,288,11051892,-795,0,1665842314,13074.160810119989,165.94561319999775,54494.34934368
2022-10-15,13:58:36.000,288,11051874,-795,0,1665842315,13074.026083919998,165.98790798000118,54494.216588400006
2022-10-15,13:58:37.000,288,11051855,-795,0,1665842316,13074.079974399989,165.98085885000182,54494.27248536
2022-10-15,13:58:38.000,288,11051890,-795,0,1665842317,13073.992402369993,165.95971146000375,54494.160691439996
2022-10-15,13:58:39.000,288,11051861,-795,0,1665842318,13073.978929749988,165.9526623300044,54494.15370432
2022-10-15,13:58:40.000,288,11051935,-795,0,1665842319,13073.999138679988,165.94561319999775,54494.195627040004
2022-10-15,13:58:41.000,288,11051915,-795,0,1665842320,13074.032820229993,165.94561319999775,54494.160691439996
2022-10-15,13:58:42.000,288,11051870,-795,0,1665842321,13074.005874989998,165.91036755000096,54494.16767856001
2022-10-15,13:58:43.000,288,11051899,-795,0,1665842322,13073.972193439993,165.9667605900031,54494.048897520006
2022-10-15,13:58:44.000,288,11051914,-795,0,1665842323,13074.019347609988,165.9033184200016,54494.097807360005
2022-10-15,13:58:45.000,288,11051901,-795,0,1665842324,13074.073238089994,165.9385640699984,54494.22357552
2022-10-15,13:58:46.000,288,11051905,-795,0,1665842325,13074.066501779998,165.93151493999903,54494.13274296
2022-10-15,13:58:47.000,288,11051906,-795,0,1665842326,13074.059765469989,165.94561319999775,54494.097807360005
2022-10-15,13:58:48.000,288,11051922,-795,0,1665842327,13074.012611299993,165.9033184200016,54493.94409072
2022-10-15,13:58:49.000,288,11051936,-795,0,1665842328,13073.999138679988,165.94561319999775,54493.94409072
2022-10-15,13:58:50.000,288,11051864,-795,0,1665842329,13074.039556539989,165.94561319999775,54494.08383312
2022-10-15,13:58:51.000,288,11051907,-795,0,1665842330,13074.032820229993,165.92446580999967,54494.13973008001
2022-10-15,13:58:52.000,288,11051864,-795,0,1665842331,13073.999138679988,165.98085885000182,54494.02094904001
2022-10-15,13:58:53.000,288,11051884,-795,0,1665842332,13073.965457129998,165.9667605900031,54494.02094904001
2022-10-15,13:58:54.000,288,11051912,-795,0,1665842333,13074.012611299993,165.9667605900031,54494.01396192
2022-10-15,13:58:55.000,288,11051915,-795,0,1665842334,13073.904830339998,165.9526623300044,54494.01396192
2022-10-15,13:58:56.000,288,11051903,-795,0,1665842335,13073.951984509993,165.99495711000054,54493.92312936001
2022-10-15,13:58:57.000,288,11051884,-795,0,1665842336,13073.871148789993,166.0020062399999,54493.90915512
2022-10-15,13:58:58.000,288,11051858,-795,0,1665842337,13073.830730929993,165.97380972000246,54493.89518088
2022-10-15,13:58:59.000,288,11051926,-795,0,1665842338,13073.871148789993,165.98085885000182,54494.04191040001
2022-10-15,13:59:00.000,288,11051911,-795,0,1665842339,13073.844203549997,165.98790798000118,54494.05588464
2022-10-15,13:59:01.000,288,11051913,-795,0,1665842340,13073.830730929993,165.9526623300044,54494.01396192
2022-10-15,13:59:02.000,288,11051885,-795,0,1665842341,13073.783576759997,165.9526623300044,54493.83229680001
2022-10-15,13:59:03.000,288,11051914,-795,0,1665842342,13073.790313069992,165.91741668000031,54493.90915512
2022-10-15,13:59:04.000,288,11051934,-795,0,1665842343,13073.803785689997,165.92446580999967,54494.0069748
2022-10-15,13:59:05.000,288,11051886,-795,0,1665842344,13073.810521999992,165.97380972000246,54493.98601344
2022-10-15,13:59:06.000,288,11051926,-795,0,1665842345,13073.716213660002,165.91036755000096,54493.825309679996
2022-10-15,13:59:07.000,288,11051897,-795,0,1665842346,13073.749895209992,165.89626929000224,54493.94409072
2022-10-15,13:59:08.000,288,11051909,-795,0,1665842347,13073.803785689997,165.9033184200016,54493.95806496
2022-10-15,13:59:09.000,288,11051911,-795,0,1665842348,13073.790313069992,165.8680727700048,54493.95806496
2022-10-15,13:59:10.000,288,11051795,-795,0,1665842349,13073.790313069992,165.82577799000137,54493.90915512
2022-10-15,13:59:11.000,288,11051913,-795,0,1665842350,13073.817258310002,165.81167973000265,54493.860245280004
2022-10-15,13:59:12.000,288,11051914,-795,0,1665842351,13073.783576759997,165.81167973000265,54493.7973612
2022-10-15,13:59:13.000,288,11051880,-795,0,1665842352,13073.749895209992,165.76938494999922,54493.7973612
2022-10-15,13:59:14.000,288,11051919,-795,0,1665842353,13073.817258310002,165.76233581999986,54494.0069748
2022-10-15,13:59:15.000,288,11051906,-795,0,1665842354,13073.837467240002,165.73413930000243,54493.9371036
2022-10-15,13:59:16.000,288,11051908,-795,0,1665842355,13073.823994619997,165.7200410400037,54493.84627104
2022-10-15,13:59:17.000,288,11051939,-795,0,1665842356,13073.790313069992,165.64954974000284,54493.81832256
2022-10-15,13:59:18.000,288,11051907,-795,0,1665842357,13073.844203549997,165.62840235000476,54493.90216800001
2022-10-15,13:59:19.000,288,11051934,-795,0,1665842358,13073.810521999992,165.63545148000412,54493.930116480005
2022-10-15,13:59:20.000,288,11051874,-795,0,1665842359,13073.823994619997,165.6072549599994,54493.94409072
2022-10-15,13:59:21.000,288,11051859,-795,0,1665842360,13073.844203549997,165.56496018000325,54493.99998768001
2022-10-15,13:59:22.000,288,11051887,-795,0,1665842361,13073.783576759997,165.52266539999982,54493.90915512
2022-10-15,13:59:23.000,288,11051888,-795,0,1665842362,13073.749895209992,165.50151801000175,54493.85325816001
2022-10-15,13:59:24.000,288,11051894,-795,0,1665842363,13073.850939859993,165.48037062000367,54494.0069748
2022-10-15,13:59:25.000,288,11051910,-795,0,1665842364,13073.844203549997,165.46627235999767,54493.95107784001
2022-10-15,13:59:26.000,288,11051942,-795,0,1665842365,13073.837467240002,165.43807584000024,54494.04191040001
2022-10-15,13:59:27.000,288,11051872,-795,0,1665842366,13073.850939859993,165.42397758000152,54493.95107784001
2022-10-15,13:59:28.000,288,11051891,-795,0,1665842367,13073.797049380002,165.4098793200028,54493.91614224
2022-10-15,13:59:29.000,288,11051906,-795,0,1665842368,13073.837467240002,165.45217409999896,54494.03492328
2022-10-15,13:59:30.000,288,11051896,-795,0,1665842369,13073.823994619997,165.4451249699996,54494.13274296
2022-10-15,13:59:31.000,288,11051878,-795,0,1665842370,13073.817258310002,165.43102671000088,54494.13973008001
2022-10-15,13:59:32.000,288,11051916,-795,0,1665842371,13073.871148789993,165.43102671000088,54494.146717200005
2022-10-15,13:59:33.000,288,11051911,-795,0,1665842372,13073.864412479998,165.46627235999767,54494.1117816
2022-10-15,13:59:34.000,288,11051886,-795,0,1665842373,13073.797049380002,165.46627235999767,54493.993000559996
2022-10-15,13:59:35.000,288,11051818,-795,0,1665842374,13073.830730929993,165.45922322999832,54493.993000559996
2022-10-15,13:59:36.000,288,11051924,-795,0,1665842375,13073.844203549997,165.5085671400011,54494.13973008001
2022-10-15,13:59:37.000,288,11051904,-795,0,1665842376,13073.716213660002,165.56496018000325,54494.05588464
2022-10-15,13:59:38.000,288,11051858,-795,0,1665842377,13073.722949969997,165.56496018000325,54494.09082024001
2022-10-15,13:59:39.000,288,11051868,-795,0,1665842378,13073.736422590002,165.6072549599994,54494.08383312
2022-10-15,13:59:40.000,288,11051921,-795,0,1665842379,13073.790313069992,165.5931567000007,54494.1117816
2022-10-15,13:59:41.000,288,11051885,-795,0,1665842380,13073.830730929993,165.68479538999964,54494.27947248
2022-10-15,13:59:42.000,288,11051874,-795,0,1665842381,13073.797049380002,165.68479538999964,54494.11876872001
2022-10-15,13:59:43.000,288,11051874,-795,0,1665842382,13073.749895209992,165.78348320999794,54494.30043384
2022-10-15,13:59:44.000,288,11051907,-795,0,1665842383,13073.756631520002,165.818728860002,54494.22357552
2022-10-15,13:59:45.000,288,11051915,-795,0,1665842384,13073.770104139992,165.8398762500001,54494.27947248
2022-10-15,13:59:46.000,288,11051891,-795,0,1665842385,13073.702741039997,165.87512190000416,54494.20960128001
2022-10-15,13:59:47.000,288,11051875,-795,0,1665842386,13073.743158899997,165.91741668000031,54494.27248536
2022-10-15,13:59:48.000,288,11051916,-795,0,1665842387,13073.823994619997,165.9667605900031,54494.44716336
2022-10-15,13:59:49.000,288,11051896,-795,0,1665842388,13073.857676170002,166.04430102000333,54494.363317920004
2022-10-15,13:59:50.000,288,11051857,-795,0,1665842389,13073.810521999992,166.09364492999885,54494.39825352
2022-10-15,13:59:51.000,288,11051916,-795,0,1665842390,13073.871148789993,166.12889058000292,54494.22357552
2022-10-15,13:59:52.000,288,11051881,-795,0,1665842391,13073.844203549997,166.15708710000035,54494.16767856001
2022-10-15,13:59:53.000,288,11051904,-755,0,1665842392,13073.830730929993,166.19938188000378,54494.13274296
2022-10-15,13:59:54.000,288,11051867,-795,0,1665842393,13073.938511889988,166.2980697000021,54494.265498240005
2022-10-15,13:59:55.000,288,11051872,-795,0,1665842394,13074.019347609988,166.32626621999952,54494.28645960001
2022-10-15,13:59:56.000,288,11051905,-795,0,1665842395,13073.978929749988,166.36856100000296,54494.328382319996
2022-10-15,13:59:57.000,288,11051880,-795,0,1665842396,13074.073238089994,166.3967575200004,54494.28645960001
2022-10-15,13:59:58.000,288,11051887,-795,0,1665842397,13074.032820229993,166.43200317000446,54494.16767856001
2022-10-15,13:59:59.000,288,11051832,-795,0,1665842398,13074.073238089994,166.48839620999934,54494.20261416
2022-10-15,14:00:00.000,288,11051905,-795,0,1665842399,13074.066501779998,166.50249446999806,54494.30742096001
2022-10-15,14:00:01.000,288,11051916,-795,0,1665842400,13074.133864879994,166.56593663999956,54494.251524
2022-10-15,14:00:02.000,288,11051909,-795,0,1665842401,13074.154073809994,166.55183838000085,54494.17466568
2022-10-15,14:00:03.000,288,11051882,-795,0,1665842402,13074.187755359999,166.59413316000428,54494.18863992001
2022-10-15,14:00:04.000,288,11051900,-795,0,1665842403,13074.335954179995,166.58003489999828,54494.251524
2022-10-15,14:00:05.000,288,11051891,-795,0,1665842404,13074.38984466,166.68577185000322,54494.22357552
2022-10-15,14:00:06.000,288,11051860,-755,0,1665842405,13074.41005359,166.7562631500041,54494.23754976001
2022-10-15,14:00:07.000,288,11051844,-795,0,1665842406,13074.32921787,166.84790184000303,54494.09082024001
2022-10-15,14:00:08.000,288,11051899,-795,0,1665842407,13074.356163109995,166.8549509700024,54494.328382319996
2022-10-15,14:00:09.000,288,11051874,-795,0,1665842408,13074.335954179995,166.88314748999983,54494.28645960001
2022-10-15,14:00:10.000,288,11051898,-795,0,1665842409,13074.396580969995,166.9183931400039,54494.4611376
2022-10-15,14:00:11.000,288,11051900,-795,0,1665842410,13074.36289941999,166.9042948799979,54494.51703456
2022-10-15,14:00:12.000,288,11051898,-795,0,1665842411,13074.41005359,166.9183931400039,54494.51004744
2022-10-15,14:00:13.000,288,11051887,-795,0,1665842412,13074.416789899995,166.9042948799979,54494.55895728
2022-10-15,14:00:14.000,288,11051922,-795,0,1665842413,13074.416789899995,166.92544227000326,54494.55895728
2022-10-15,14:00:15.000,288,11051913,-795,0,1665842414,13074.38984466,166.9183931400039,54494.3912664
2022-10-15,14:00:16.000,288,11051813,-795,0,1665842415,13074.41005359,166.93249140000262,54494.44716336
2022-10-15,14:00:17.000,288,11051846,-795,0,1665842416,13074.50436192999,166.9536387900007,54494.551970160006
2022-10-15,14:00:18.000,288,11051882,-795,0,1665842417,13074.50436192999,167.0170809600022,54494.54498304001
2022-10-15,14:00:19.000,288,11051899,-795,0,1665842418,13074.497625619995,167.01003183000284,54494.53799592
2022-10-15,14:00:20.000,288,11051873,-795,0,1665842419,13074.5515161,167.00298270000349,54494.55895728
2022-10-15,14:00:21.000,288,11051921,-795,0,1665842420,13074.598670269996,167.052326609999,54494.531008800004
2022-10-15,14:00:22.000,288,11051856,-795,0,1665842421,13074.50436192999,167.00298270000349,54494.3912664
2022-10-15,14:00:23.000,288,11051902,-795,0,1665842422,13074.5515161,167.01003183000284,54494.45415048001
2022-10-15,14:00:24.000,288,11051849,-795,0,1665842423,13074.578461339996,167.0805231300037,54494.57293152001
2022-10-15,14:00:25.000,288,11051892,-795,0,1665842424,13074.598670269996,167.03822835000028,54494.59389288001
2022-10-15,14:00:26.000,288,11051940,-795,0,1665842425,13074.497625619995,167.08757226000307,54494.433189120005
2022-10-15,14:00:27.000,288,11051917,-795,0,1665842426,13074.52457085999,167.0805231300037,54494.52402168001
2022-10-15,14:00:28.000,288,11051868,-795,0,1665842427,13074.645824439991,167.09462139000243,54494.57293152001
2022-10-15,14:00:29.000,288,11051913,-795,0,1665842428,13074.54477978999,167.10871965000115,54494.51703456
2022-10-15,14:00:30.000,288,11051846,-795,0,1665842429,13074.578461339996,167.14396529999794,54494.46812472
2022-10-15,14:00:31.000,288,11051852,-795,0,1665842430,13074.52457085999,167.17921095000202,54494.45415048001
2022-10-15,14:00:32.000,288,11051882,-795,0,1665842431,13074.43026252,167.2003583400001,54494.3912664
2022-10-15,14:00:33.000,288,11051897,-795,0,1665842432,13074.356163109995,167.24970225000288,54494.28645960001
2022-10-15,14:00:34.000,288,11051899,-795,0,1665842433,13074.36289941999,167.30609528999776,54494.45415048001
2022-10-15,14:00:35.000,288,11051881,-795,0,1665842434,13074.30227262999,167.3483900700012,54494.51004744
2022-10-15,14:00:36.000,288,11051929,-795,0,1665842435,13074.214700599994,167.39068485000462,54494.39825352
2022-10-15,14:00:37.000,288,11051878,-795,0,1665842436,13074.160810119989,167.39773398000398,54494.551970160006
2022-10-15,14:00:38.000,288,11051907,-795,0,1665842437,13074.026083919998,167.35543920000055,54494.160691439996
2022-10-15,14:00:39.000,288,11051878,-795,0,1665842438,13074.059765469989,167.37658658999862,54494.3213952
2022-10-15,14:00:40.000,288,11051906,-795,0,1665842439,13073.985666059998,167.37658658999862,54494.34934368
2022-10-15,14:00:41.000,288,11051883,-795,0,1665842440,13074.066501779998,167.40478311000334,54494.3912664
2022-10-15,14:00:42.000,288,11051878,-795,0,1665842441,13073.951984509993,167.39773398000398,54494.384279280006
2022-10-15,14:00:43.000,288,11051899,-795,0,1665842442,13074.032820229993,167.4259305000014,54494.33536944001
2022-10-15,14:00:44.000,288,11051889,-795,0,1665842443,13074.046292849998,167.39773398000398,54494.41222776
2022-10-15,14:00:45.000,288,11051893,-795,0,1665842444,13074.032820229993,167.35543920000055,54494.44716336
2022-10-15,14:00:46.000,288,11051868,-795,0,1665842445,13074.046292849998,167.34134094000183,54494.39825352
2022-10-15,14:00:47.000,288,11051867,-795,0,1665842446,13074.005874989998,167.37658658999862,54494.314408080005
2022-10-15,14:00:48.000,288,11051864,-795,0,1665842447,13074.019347609988,167.39773398000398,54494.20261416
2022-10-15,14:00:49.000,288,11051924,-795,0,1665842448,13073.938511889988,167.4118322400027,54494.216588400006
2022-10-15,14:00:50.000,288,11051926,-795,0,1665842449,13073.985666059998,167.44002876000013,54494.384279280006
2022-10-15,14:00:51.000,288,11051893,-795,0,1665842450,13073.992402369993,167.46822528000484,54494.47511184001
2022-10-15,14:00:52.000,288,11051898,-795,0,1665842451,13073.945248199998,167.4611761499982,54494.41921488
2022-10-15,14:00:53.000,288,11051897,-795,0,1665842452,13073.884621409998,167.4611761499982,54494.265498240005
2022-10-15,14:00:54.000,288,11051863,-795,0,1665842453,13073.850939859993,167.4752744100042,54494.328382319996
2022-10-15,14:00:55.000,288,11051878,-795,0,1665842454,13073.756631520002,167.51756919000036,54494.22357552
2022-10-15,14:00:56.000,288,11051886,-795,0,1665842455,13073.743158899997,167.53871657999844,54494.251524
2022-10-15,14:00:57.000,288,11051940,-795,0,1665842456,13073.662323179997,167.50347093000164,54494.25851112001
2022-10-15,14:00:58.000,288,11051881,-795,0,1665842457,13073.594960080001,167.51756919000036,54494.12575584
2022-10-15,14:00:59.000,288,11051823,-795,0,1665842458,13073.534333290001,167.50347093000164,54494.13973008001
2022-10-15,14:01:00.000,288,11051940,-795,0,1665842459,13073.4737065,167.55281484000443,54493.98601344
2022-10-15,14:01:01.000,288,11051898,-795,0,1665842460,13073.446761259991,167.52461831999972,54493.97203920001
2022-10-15,14:01:02.000,288,11051899,-795,0,1665842461,13073.574751150001,167.51756919000036,54494.146717200005
2022-10-15,14:01:03.000,288,11051894,-795,0,1665842462,13073.561278529996,167.52461831999972,54494.048897520006
2022-10-15,14:01:04.000,288,11051943,-795,0,1665842463,13073.527596979991,167.51756919000036,54494.027936160004
2022-10-15,14:01:05.000,288,11051875,-795,0,1665842464,13073.514124360001,167.510520060001,54493.96505208
2022-10-15,14:01:06.000,288,11051892,-795,0,1665842465,13073.500651739996,167.510520060001,54493.92312936001
2022-10-15,14:01:07.000,288,11051868,-795,0,1665842466,13073.527596979991,167.48232354000356,54493.96505208
2022-10-15,14:01:08.000,288,11051898,-795,0,1665842467,13073.615169010001,167.46822528000484,54494.027936160004
2022-10-15,14:01:09.000,288,11051876,-795,0,1665842468,13073.628641629992,167.45412701999885,54493.993000559996
2022-10-15,14:01:10.000,288,11051902,-795,0,1665842469,13073.594960080001,167.39773398000398,54493.91614224
2022-10-15,14:01:11.000,288,11051888,-795,0,1665842470,13073.581487459996,167.39773398000398,54493.825309679996
2022-10-15,14:01:12.000,288,11051903,-795,0,1665842471,13073.594960080001,167.3624883299999,54493.692554400004
2022-10-15,14:01:13.000,288,11051899,-795,0,1665842472,13073.581487459996,167.36953745999926,54493.657618799996
2022-10-15,14:01:14.000,288,11051884,-795,0,1665842473,13073.628641629992,167.32019355000375,54493.69954152
2022-10-15,14:01:15.000,288,11051903,-795,0,1665842474,13073.628641629992,167.2990461599984,54493.65063168
2022-10-15,14:01:16.000,288,11051876,-795,0,1665842475,13073.749895209992,167.23560399000417,54493.81832256
2022-10-15,14:01:17.000,288,11051938,-795,0,1665842476,13073.770104139992,167.22150572999817,54493.76941272
2022-10-15,14:01:18.000,288,11051860,-795,0,1665842477,13073.797049380002,167.20740746999945,54493.72050288
2022-10-15,14:01:19.000,288,11051901,-795,0,1665842478,13073.749895209992,167.25675138000224,54493.61569608001
2022-10-15,14:01:20.000,288,11051906,-795,0,1665842479,13073.770104139992,167.22150572999817,54493.69954152
2022-10-15,14:01:21.000,288,11051869,-795,0,1665842480,13073.756631520002,167.18626008000138,54493.811335440005
2022-10-15,14:01:22.000,288,11051957,-795,0,1665842481,13073.763367829997,167.2285548600048,54493.55979912
2022-10-15,14:01:23.000,288,11051912,-795,0,1665842482,13073.729686279992,167.18626008000138,54493.7973612
2022-10-15,14:01:24.000,288,11051886,-795,0,1665842483,13073.776840450002,167.24970225000288,54493.74845136
2022-10-15,14:01:25.000,288,11051922,-795,0,1665842484,13073.743158899997,167.23560399000417,54493.75543848001
2022-10-15,14:01:26.000,288,11051870,-795,0,1665842485,13073.696004730002,167.24970225000288,54493.70652864001
2022-10-15,14:01:27.000,288,11051865,-795,0,1665842486,13073.669059489992,167.23560399000417,54493.61569608001
2022-10-15,14:01:28.000,288,11051865,-795,0,1665842487,13073.702741039997,167.28494789999968,54493.60172184
2022-10-15,14:01:29.000,288,11051900,-795,0,1665842488,13073.682532109997,167.25675138000224,54493.762425600005
2022-10-15,14:01:30.000,288,11051900,-795,0,1665842489,13073.669059489992,167.27789877000032,54493.74845136
2022-10-15,14:01:31.000,288,11051883,-795,0,1665842490,13073.743158899997,167.24265312000352,54493.81832256
2022-10-15,14:01:32.000,288,11051886,-795,0,1665842491,13073.709477349992,167.28494789999968,54493.79037408
2022-10-15,14:01:33.000,288,11051862,-795,0,1665842492,13073.716213660002,167.27084964000096,54493.84627104
2022-10-15,14:01:34.000,288,11051853,-795,0,1665842493,13073.729686279992,167.27789877000032,54493.74146424
2022-10-15,14:01:35.000,288,11051819,-795,0,1665842494,13073.709477349992,167.27789877000032,54493.80434832001
2022-10-15,14:01:36.000,288,11051857,-795,0,1665842495,13073.689268419992,167.2990461599984,54493.76941272
2022-10-15,14:01:37.000,288,11051951,-795,0,1665842496,13073.716213660002,167.28494789999968,54493.811335440005
2022-10-15,14:01:38.000,288,11051901,-795,0,1665842497,13073.669059489992,167.27789877000032,54493.762425600005
2022-10-15,14:01:39.000,288,11051925,-795,0,1665842498,13073.621905319997,167.30609528999776,54493.70652864001
2022-10-15,14:01:40.000,288,11051910,-795,0,1665842499,13073.716213660002,167.2990461599984,54493.74146424
2022-10-15,14:01:41.000,288,11051917,-795,0,1665842500,13073.743158899997,167.25675138000224,54493.825309679996
2022-10-15,14:01:42.000,288,11051824,-795,0,1665842501,13073.702741039997,167.2990461599984,54493.75543848001
2022-10-15,14:01:43.000,288,11051865,-795,0,1665842502,13073.736422590002,167.2990461599984,54493.74845136
2022-10-15,14:01:44.000,288,11051873,-795,0,1665842503,13073.743158899997,167.32019355000375,54493.762425600005
2022-10-15,14:01:45.000,288,11051900,-795,0,1665842504,13073.776840450002,167.29199702999904,54493.881206640006
2022-10-15,14:01:46.000,288,11051918,-795,0,1665842505,13073.770104139992,167.30609528999776,54493.81832256
2022-10-15,14:01:47.000,288,11051912,-795,0,1665842506,13073.790313069992,167.34134094000183,54493.860245280004
2022-10-15,14:01:48.000,288,11051904,-795,0,1665842507,13073.736422590002,167.3624883299999,54493.825309679996
2022-10-15,14:01:49.000,288,11051909,-795,0,1665842508,13073.783576759997,167.3483900700012,54493.930116480005
2022-10-15,14:01:50.000,288,11051860,-795,0,1665842509,13073.763367829997,167.37658658999862,54493.89518088
2022-10-15,14:01:51.000,288,11051908,-795,0,1665842510,13073.743158899997,167.3483900700012,54493.95806496
2022-10-15,14:01:52.000,288,11051907,-795,0,1665842511,13073.722949969997,167.3624883299999,54493.78338696001
2022-10-15,14:01:53.000,288,11051927,-795,0,1665842512,13073.716213660002,167.40478311000334,54493.79037408
2022-10-15,14:01:54.000,288,11051852,-795,0,1665842513,13073.709477349992,167.44002876000013,54493.90216800001
2022-10-15,14:01:55.000,288,11051942,-795,0,1665842514,13073.776840450002,167.45412701999885,54493.98601344
2022-10-15,14:01:56.000,288,11051899,-795,0,1665842515,13073.749895209992,167.48232354000356,54493.99998768001
2022-10-15,14:01:57.000,288,11051903,-795,0,1665842516,13073.716213660002,167.50347093000164,54493.89518088
2022-10-15,14:01:58.000,288,11051869,-795,0,1665842517,13073.749895209992,167.5598639700038,54493.99998768001
2022-10-15,14:01:59.000,288,11051877,-795,0,1665842518,13073.736422590002,167.58101136000187,54493.96505208
2022-10-15,14:02:00.000,288,11051854,-795,0,1665842519,13073.696004730002,167.62330613999802,54494.01396192
2022-10-15,14:02:01.000,288,11051889,-795,0,1665842520,13073.729686279992,167.64445353000337,54494.03492328
2022-10-15,14:02:02.000,288,11051956,-795,0,1665842521,13073.702741039997,167.65150266000273,54493.95107784001
2022-10-15,14:02:03.000,288,11051890,-795,0,1665842522,13073.743158899997,167.68674830999953,54494.01396192
2022-10-15,14:02:04.000,288,11051896,-795,0,1665842523,13073.729686279992,167.72904309000296,54494.05588464
2022-10-15,14:02:05.000,288,11051879,-795,0,1665842524,13073.817258310002,167.71494483000424,54494.13274296
2022-10-15,14:02:06.000,288,11051891,-795,0,1665842525,13073.810521999992,167.7572396100004,54494.12575584
2022-10-15,14:02:07.000,288,11051941,-795,0,1665842526,13073.817258310002,167.74314135000168,54494.11876872001
2022-10-15,14:02:08.000,288,11051877,-795,0,1665842527,13073.776840450002,167.76428873999976,54494.048897520006
2022-10-15,14:02:09.000,288,11051900,-795,0,1665842528,13073.722949969997,167.8065835200032,54494.097807360005
2022-10-15,14:02:10.000,288,11051858,-795,0,1665842529,13073.770104139992,167.84887829999934,54494.16767856001
2022-10-15,14:02:11.000,288,11051913,-795,0,1665842530,13073.850939859993,167.8841239500034,54494.314408080005
2022-10-15,14:02:12.000,288,11051923,-795,0,1665842531,13073.871148789993,167.89117308000277,54494.30742096001
2022-10-15,14:02:13.000,288,11051908,-795,0,1665842532,13073.844203549997,167.9405169899983,54494.34934368
2022-10-15,14:02:14.000,288,11051846,-795,0,1665842533,13073.803785689997,168.0039591599998,54494.20960128001
2022-10-15,14:02:15.000,288,11051884,-795,0,1665842534,13073.803785689997,168.0180574199985,54494.37030504
2022-10-15,14:02:16.000,288,11051904,-795,0,1665842535,13073.844203549997,168.0674013300013,54494.33536944001
2022-10-15,14:02:17.000,288,11051926,-795,0,1665842536,13073.776840450002,168.09559784999874,54494.50306032001
2022-10-15,14:02:18.000,288,11051925,-795,0,1665842537,13073.736422590002,168.17313827999897,54494.363317920004
2022-10-15,14:02:19.000,288,11051906,-795,0,1665842538,13073.756631520002,168.22953132000112,54494.40524064001
2022-10-15,14:02:20.000,288,11051913,-795,0,1665842539,13073.797049380002,168.2788752300039,54494.5659444
2022-10-15,14:02:21.000,288,11051926,-795,0,1665842540,13073.790313069992,168.25772783999855,54494.57991864
2022-10-15,14:02:22.000,288,11051889,-795,0,1665842541,13073.709477349992,168.3141208800007,54494.42620200001
2022-10-15,14:02:23.000,288,11051874,-795,0,1665842542,13073.749895209992,168.3775630500022,54494.53799592
2022-10-15,14:02:24.000,288,11051937,-795,0,1665842543,13073.716213660002,168.35641566000413,54494.61485424
2022-10-15,14:02:25.000,288,11051888,-795,0,1665842544,13073.716213660002,168.44100522000372,54494.496073199996
2022-10-15,14:02:26.000,288,11051851,-795,0,1665842545,13073.655586870002,168.44805435000308,54494.44716336
2022-10-15,14:02:27.000,288,11051872,-795,0,1665842546,13073.682532109997,168.49034912999923,54494.67773832
2022-10-15,14:02:28.000,288,11051857,-795,0,1665842547,13073.669059489992,168.50444738999795,54494.64280272001
2022-10-15,14:02:29.000,288,11051902,-795,0,1665842548,13073.696004730002,168.51854565000394,54494.74760952
2022-10-15,14:02:30.000,288,11051889,-795,0,1665842549,13073.682532109997,168.5255947800033,54494.768570880005
2022-10-15,14:02:31.000,288,11051884,-795,0,1665842550,13073.709477349992,168.54674217000138,54494.71267392001
2022-10-15,14:02:32.000,288,11051880,-795,0,1665842551,13073.648850559992,168.5608404300001,54494.67773832
2022-10-15,14:02:33.000,288,11051871,-795,0,1665842552,13073.642114249997,168.57493868999882,54494.57293152001
2022-10-15,14:02:34.000,288,11051861,-795,0,1665842553,13073.662323179997,168.59608608000417,54494.65677696
2022-10-15,14:02:35.000,288,11051920,-795,0,1665842554,13073.702741039997,168.57493868999882,54494.74760952
2022-10-15,14:02:36.000,288,11051876,-795,0,1665842555,13073.628641629992,168.56788955999946,54494.65677696
2022-10-15,14:02:37.000,288,11051865,-795,0,1665842556,13073.689268419992,168.58198781999818,54494.75459664
2022-10-15,14:02:38.000,288,11051854,-795,0,1665842557,13073.803785689997,168.58198781999818,54494.76158376001
2022-10-15,14:02:39.000,288,11051911,-795,0,1665842558,13073.722949969997,168.6242826000016,54494.73363528
2022-10-15,14:02:40.000,288,11051923,-795,0,1665842559,13073.655586870002,168.63838086000032,54494.68472544
2022-10-15,14:02:41.000,288,11051907,-795,0,1665842560,13073.675795800002,168.6242826000016,54494.68472544
2022-10-15,14:02:42.000,288,11051922,-795,0,1665842561,13073.797049380002,168.61723347000225,54494.775558
2022-10-15,14:02:43.000,288,11051863,-795,0,1665842562,13073.817258310002,168.6736265100044,54494.72664816
2022-10-15,14:02:44.000,288,11051924,-795,0,1665842563,13073.850939859993,168.68772477000311,54494.88036480001
2022-10-15,14:02:45.000,288,11051881,-795,0,1665842564,13073.871148789993,168.7088721600012,54494.92228752
2022-10-15,14:02:46.000,288,11051901,-795,0,1665842565,13073.864412479998,168.7088721600012,54494.96421024
2022-10-15,14:02:47.000,288,11051927,-795,0,1665842566,13073.756631520002,168.75116694000462,54494.82446784
2022-10-15,14:02:48.000,288,11051902,-795,0,1665842567,13073.776840450002,168.81460910999886,54494.887351920006
2022-10-15,14:02:49.000,288,11051879,-795,0,1665842568,13073.763367829997,168.84280563000357,54494.97119736
2022-10-15,14:02:50.000,288,11051899,-795,0,1665842569,13073.716213660002,168.86395302000165,54494.89433904
2022-10-15,14:02:51.000,288,11051884,-795,0,1665842570,13073.756631520002,168.86395302000165,54494.99215872
2022-10-15,14:02:52.000,288,11051886,-795,0,1665842571,13073.776840450002,168.89919866999844,54495.0899784
2022-10-15,14:02:53.000,288,11051938,-795,0,1665842572,13073.689268419992,168.92739519000315,54495.04106856
2022-10-15,14:02:54.000,288,11051860,-795,0,1665842573,13073.729686279992,168.91329693000444,54495.0899784
2022-10-15,14:02:55.000,288,11051893,-795,0,1665842574,13073.709477349992,168.9555917100006,54495.11093976
2022-10-15,14:02:56.000,288,11051855,-795,0,1665842575,13073.702741039997,168.9203460600038,54495.152862480005
2022-10-15,14:02:57.000,288,11051914,-795,0,1665842576,13073.702741039997,168.89919866999844,54495.0201072
2022-10-15,14:02:58.000,288,11051927,-795,0,1665842577,13073.722949969997,168.9062477999978,54495.04805568001
2022-10-15,14:02:59.000,288,11051927,-795,0,1665842578,13073.823994619997,168.871002150001,54495.14587536001
2022-10-15,14:03:00.000,288,11051881,-795,0,1665842579,13073.790313069992,168.871002150001,54495.20875944
2022-10-15,14:03:01.000,288,11051905,-795,0,1665842580,13073.803785689997,168.84985476000293,54495.24369504001
2022-10-15,14:03:02.000,288,11051886,-795,0,1665842581,13073.837467240002,168.8357565000042,54495.25766928
2022-10-15,14:03:03.000,288,11051884,-795,0,1665842582,13073.790313069992,168.82165823999821,54495.06202992
2022-10-15,14:03:04.000,288,11051917,-795,0,1665842583,13073.790313069992,168.78641259000142,54495.06202992
2022-10-15,14:03:05.000,288,11051893,-795,0,1665842584,13073.830730929993,168.75821607000398,54495.14587536001
2022-10-15,14:03:06.000,288,11051882,-795,0,1665842585,13073.850939859993,168.75116694000462,54495.222733680006
2022-10-15,14:03:07.000,288,11051904,-795,0,1665842586,13073.823994619997,168.76526520000334,54495.14587536001
2022-10-15,14:03:08.000,288,11051880,-795,0,1665842587,13073.850939859993,168.7229704199999,54495.152862480005
2022-10-15,14:03:09.000,288,11051899,-795,0,1665842588,13073.871148789993,168.73001954999927,54495.25068216
2022-10-15,14:03:10.000,288,11051897,-795,0,1665842589,13073.877885100002,168.73706867999863,54495.18081096
2022-10-15,14:03:11.000,288,11051927,-795,0,1665842590,13073.783576759997,168.7723143300027,54495.166836719996
2022-10-15,14:03:12.000,288,11051896,-795,0,1665842591,13073.729686279992,168.78641259000142,54495.04805568001
2022-10-15,14:03:13.000,288,11051897,-795,0,1665842592,13073.722949969997,168.82870737000485,54495.06901704
2022-10-15,14:03:14.000,288,11051877,-795,0,1665842593,13073.648850559992,168.89214953999908,54495.11792688
2022-10-15,14:03:15.000,288,11051902,-795,0,1665842594,13073.608432699992,168.91329693000444,54495.18779808
2022-10-15,14:03:16.000,288,11051900,-795,0,1665842595,13073.541069599996,168.98378822999803,54495.12491400001
2022-10-15,14:03:17.000,288,11051887,-795,0,1665842596,13073.466970189991,169.0190338800021,54495.11093976
2022-10-15,14:03:18.000,288,11051859,-795,0,1665842597,13073.419816019996,169.07542692000425,54495.13190112
2022-10-15,14:03:19.000,288,11051919,-795,0,1665842598,13073.338980299995,169.1177217000004,54495.07600416001
2022-10-15,14:03:20.000,288,11051877,-795,0,1665842599,13073.258144579995,169.14591821999784,54495.06901704
2022-10-15,14:03:21.000,288,11051870,-795,0,1665842600,13073.15036362,169.20231126,54495.103952640005
2022-10-15,14:03:22.000,288,11051958,-795,0,1665842601,13073.06279158999,169.25165517000278,54494.97818448001
2022-10-15,14:03:23.000,288,11051894,-795,0,1665842602,13072.988692179999,169.3009990799983,54494.96421024
2022-10-15,14:03:24.000,288,11051933,-795,0,1665842603,13072.98195586999,169.329195600003,54495.055042800006
2022-10-15,14:03:25.000,288,11051904,-795,0,1665842604,13072.901120149989,169.37149037999916,54495.0201072
2022-10-15,14:03:26.000,288,11051855,-795,0,1665842605,13072.867438599998,169.3644412499998,54494.99215872
2022-10-15,14:03:27.000,288,11051870,-795,0,1665842606,13072.860702289989,169.35739212000044,54494.90831328001
2022-10-15,14:03:28.000,288,11051881,-795,0,1665842607,13072.833757049993,169.34329386000172,54494.81049360001
2022-10-15,14:03:29.000,288,11051857,-795,0,1665842608,13072.820284429989,169.32214647000364,54494.85241632
2022-10-15,14:03:30.000,288,11051865,-795,0,1665842609,13072.880911219989,169.30804820999765,54494.87337768
2022-10-15,14:03:31.000,288,11051920,-795,0,1665842610,13072.907856459999,169.2657534300015,54494.89433904
2022-10-15,14:03:32.000,288,11051938,-795,0,1665842611,13072.96174693999,169.22345864999807,54494.75459664
2022-10-15,14:03:33.000,288,11051861,-795,0,1665842612,13072.975219559994,169.2305077800047,54494.775558
2022-10-15,14:03:34.000,288,11051858,-795,0,1665842613,13073.04931897,169.20231126,54494.831454959996
2022-10-15,14:03:35.000,288,11051893,-795,0,1665842614,13073.035846349994,169.19526213000063,54494.82446784
2022-10-15,14:03:36.000,288,11051924,-795,0,1665842615,13073.076264209994,169.2305077800047,54494.78254512
2022-10-15,14:03:37.000,288,11051869,-795,0,1665842616,13073.04258265999,169.2305077800047,54494.65677696
2022-10-15,14:03:38.000,288,11051886,-795,0,1665842617,13073.00216479999,169.3009990799983,54494.6358156
2022-10-15,14:03:39.000,288,11051893,-795,0,1665842618,13073.10320944999,169.2798516900002,54494.75459664
2022-10-15,14:03:40.000,288,11051896,-795,0,1665842619,13073.10994576,169.30804820999765,54494.75459664
2022-10-15,14:03:41.000,288,11051894,-795,0,1665842620,13073.02237372999,169.32214647000364,54494.69171256001
2022-10-15,14:03:42.000,288,11051877,-795,0,1665842621,13073.00216479999,169.329195600003,54494.55895728
2022-10-15,14:03:43.000,288,11051910,-795,0,1665842622,13072.955010629994,169.37149037999916,54494.64280272001
2022-10-15,14:03:44.000,288,11051910,-795,0,1665842623,13072.988692179999,169.35739212000044,54494.69171256001
2022-10-15,14:03:45.000,288,11051819,-795,0,1665842624,13072.934801699994,169.37149037999916,54494.67773832
2022-10-15,14:03:46.000,288,11051878,-795,0,1665842625,13072.887647529999,169.3644412499998,54494.649789840005
2022-10-15,14:03:47.000,288,11051919,-795,0,1665842626,13072.806811809998,169.35739212000044,54494.57991864
2022-10-15,14:03:48.000,288,11051907,-795,0,1665842627,13072.773130259993,169.32214647000364,54494.53799592
2022-10-15,14:03:49.000,288,11051907,-795,0,1665842628,13072.800075499988,169.32214647000364,54494.62184136001
2022-10-15,14:03:50.000,288,11051848,-795,0,1665842629,13072.725976089998,169.29394994999893,54494.53799592
2022-10-15,14:03:51.000,288,11051937,-795,0,1665842630,13072.678821920003,169.2798516900002,54494.531008800004
2022-10-15,14:03:52.000,288,11051932,-795,0,1665842631,13072.618195130002,169.23755691000406,54494.39825352
2022-10-15,14:03:53.000,288,11051901,-795,0,1665842632,13072.591249889992,169.19526213000063,54494.384279280006
2022-10-15,14:03:54.000,288,11051888,-795,0,1665842633,13072.631667749993,169.20231126,54494.41222776
2022-10-15,14:03:55.000,288,11051891,-795,0,1665842634,13072.564304649997,169.16001648000383,54494.37030504
2022-10-15,14:03:56.000,288,11051860,-795,0,1665842635,13072.537359410002,169.16001648000383,54494.18863992001
2022-10-15,14:03:57.000,288,11051900,-795,0,1665842636,13072.564304649997,169.12477082999976,54494.16767856001
2022-10-15,14:03:58.000,288,11051848,-795,0,1665842637,13072.611458819993,169.07542692000425,54494.160691439996
2022-10-15,14:03:59.000,288,11051895,-795,0,1665842638,13072.624931439997,169.04723039999953,54494.13973008001
2022-10-15,14:04:00.000,288,11051856,-795,0,1665842639,13072.672085609993,169.06132865999825,54494.1117816
2022-10-15,14:04:01.000,288,11051888,-795,0,1665842640,13072.678821920003,168.98378822999803,54494.13274296
2022-10-15,14:04:02.000,288,11051908,-795,0,1665842641,13072.678821920003,168.99083736000466,54493.94409072
2022-10-15,14:04:03.000,288,11051914,-795,0,1665842642,13072.725976089998,168.9555917100006,54494.11876872001
2022-10-15,14:04:04.000,288,11051840,-795,0,1665842643,13072.853965979994,168.9555917100006,54494.04191040001
2022-10-15,14:04:05.000,288,11051910,-795,0,1665842644,13072.833757049993,168.9344443200025,54494.15370432
2022-10-15,14:04:06.000,288,11051858,-795,0,1665842645,13072.860702289989,168.9203460600038,54494.027936160004
2022-10-15,14:04:07.000,288,11051915,-795,0,1665842646,13072.867438599998,168.9062477999978,54494.06287176
2022-10-15,14:04:08.000,288,11051902,-795,0,1665842647,13072.800075499988,168.87805128000036,54493.88819376
2022-10-15,14:04:09.000,288,11051888,-795,0,1665842648,13072.793339189993,168.871002150001,54493.90915512
2022-10-15,14:04:10.000,288,11051914,-795,0,1665842649,13072.880911219989,168.84280563000357,54493.99998768001
2022-10-15,14:04:11.000,288,11051861,-795,0,1665842650,13072.860702289989,168.79346172000078,54494.027936160004
2022-10-15,14:04:12.000,288,11051887,-795,0,1665842651,13072.860702289989,168.79346172000078,54493.95107784001
2022-10-15,14:04:13.000,288,11051889,-795,0,1665842652,13072.880911219989,168.7088721600012,54493.979026320005
2022-10-15,14:04:14.000,288,11051894,-795,0,1665842653,13072.847229669998,168.63838086000032,54493.83229680001
2022-10-15,14:04:15.000,288,11051848,-795,0,1665842654,13072.840493359989,168.5608404300001,54493.90915512
2022-10-15,14:04:16.000,288,11051925,-795,0,1665842655,13072.853965979994,168.45510348000244,54493.94409072
2022-10-15,14:04:17.000,288,11051921,-795,0,1665842656,13072.907856459999,168.33526826999878,54493.83928392
2022-10-15,14:04:18.000,288,11051920,-795,0,1665842657,13073.06279158999,168.2647769699979,54493.72749
2022-10-15,14:04:19.000,288,11051873,-795,0,1665842658,13073.17057255,168.2788752300039,54493.79037408
2022-10-15,14:04:20.000,288,11051902,-795,0,1665842659,13073.258144579995,168.35641566000413,54493.94409072
2022-10-15,14:04:21.000,288,11051874,-795,0,1665842660,13073.136890999995,168.43395609000436,54493.993000559996
2022-10-15,14:04:22.000,288,11051856,-795,0,1665842661,13073.10994576,168.4621526100018,54493.881206640006
2022-10-15,14:04:23.000,288,11051913,-795,0,1665842662,13073.035846349994,168.4973982599986,54493.95107784001
2022-10-15,14:04:24.000,288,11051922,-795,0,1665842663,13073.056055279994,168.46920174000115,54494.048897520006
2022-10-15,14:04:25.000,288,11051867,-795,0,1665842664,13073.06279158999,168.3987104400003,54494.027936160004
2022-10-15,14:04:26.000,288,11051907,-795,0,1665842665,13072.968483249999,168.40575956999965,54493.98601344
2022-10-15,14:04:27.000,288,11051884,-795,0,1665842666,13073.008901109999,168.3987104400003,54494.04191040001
2022-10-15,14:04:28.000,288,11051894,-795,0,1665842667,13073.06279158999,168.3775630500022,54494.097807360005
2022-10-15,14:04:29.000,288,11051909,-795,0,1665842668,13073.0695279,168.32117001000006,54494.195627040004
2022-10-15,14:04:30.000,288,11051898,-795,0,1665842669,13073.0695279,168.3141208800007,54494.12575584
2022-10-15,14:04:31.000,288,11051897,-795,0,1665842670,13073.096473139994,168.28592436000326,54494.11876872001
2022-10-15,14:04:32.000,288,11051888,-795,0,1665842671,13073.08300051999,168.28592436000326,54494.048897520006
2022-10-15,14:04:33.000,288,11051888,-795,0,1665842672,13073.08973683,168.23658045000047,54494.08383312
2022-10-15,14:04:34.000,288,11051872,-795,0,1665842673,13073.16383623999,168.25772783999855,54494.216588400006
2022-10-15,14:04:35.000,288,11051918,-795,0,1665842674,13073.16383623999,168.24362957999983,54494.27947248
2022-10-15,14:04:36.000,288,11051866,-795,0,1665842675,13073.18404516999,168.22953132000112,54494.16767856001
2022-10-15,14:04:37.000,288,11051881,-795,0,1665842676,13073.16383623999,168.2506787099992,54494.04191040001
2022-10-15,14:04:38.000,288,11051823,-795,0,1665842677,13073.116682069995,168.25772783999855,54494.08383312
2022-10-15,14:04:39.000,288,11051921,-795,0,1665842678,13073.10320944999,168.20133480000368,54494.027936160004
2022-10-15,14:04:40.000,288,11051868,-795,0,1665842679,13073.04931897,168.1660891499996,54494.097807360005
2022-10-15,14:04:41.000,288,11051888,-795,0,1665842680,13073.076264209994,168.1167452400041,54494.11876872001
2022-10-15,14:04:42.000,288,11051833,-795,0,1665842681,13073.035846349994,168.09559784999874,54494.04191040001
2022-10-15,14:04:43.000,288,11051925,-795,0,1665842682,13073.056055279994,168.06035220000194,54494.0069748
2022-10-15,14:04:44.000,288,11051842,-795,0,1665842683,13073.157099929995,168.08149959000002,54494.23754976001
2022-10-15,14:04:45.000,288,11051869,-795,0,1665842684,13073.21099041,168.05330307000258,54494.39825352
2022-10-15,14:04:46.000,288,11051809,-795,0,1665842685,13073.197517789995,168.03920481000387,54494.39825352
2022-10-15,14:04:47.000,288,11051929,-795,0,1665842686,13073.20425409999,168.0674013300013,54494.433189120005
2022-10-15,14:04:48.000,288,11051855,-795,0,1665842687,13073.116682069995,168.0674013300013,54494.363317920004
2022-10-15,14:04:49.000,288,11051947,-795,0,1665842688,13073.0695279,168.06035220000194,54494.3912664
2022-10-15,14:04:50.000,288,11051884,-795,0,1665842689,13073.15036362,168.1026469799981,54494.53799592
2022-10-15,14:04:51.000,288,11051899,-795,0,1665842690,13073.21099041,168.10969611000473,54494.58690576
2022-10-15,14:04:52.000,288,11051898,-795,0,1665842691,13073.18404516999,168.1167452400041,54494.59389288001
2022-10-15,14:04:53.000,288,11051885,-795,0,1665842692,13073.197517789995,168.14494176000153,54494.62882848
2022-10-15,14:04:54.000,288,11051841,-795,0,1665842693,13073.197517789995,168.18723653999768,54494.482098960005
2022-10-15,14:04:55.000,288,11051817,-795,0,1665842694,13073.18404516999,168.18018740999833,54494.69171256001
2022-10-15,14:04:56.000,288,11051934,-795,0,1665842695,13073.18404516999,168.18723653999768,54494.72664816
2022-10-15,14:04:57.000,288,11051925,-795,0,1665842696,13073.19078148,168.18723653999768,54494.817480720005
2022-10-15,14:04:58.000,288,11051890,-795,0,1665842697,13073.157099929995,168.22248219000176,54494.67773832
2022-10-15,14:04:59.000,288,11051910,-795,0,1665842698,13073.177308859995,168.18018740999833,54494.74760952
2022-10-15,14:05:00.000,288,11051886,-795,0,1665842699,13073.20425409999,168.20133480000368,54494.87337768
2022-10-15,14:05:01.000,288,11051916,-795,0,1665842700,13073.19078148,168.20133480000368,54494.92228752
2022-10-15,14:05:02.000,288,11051885,-795,0,1665842701,13073.15036362,168.27182610000455,54494.775558
2022-10-15,14:05:03.000,288,11051863,-795,0,1665842702,13073.116682069995,168.28592436000326,54494.87337768
2022-10-15,14:05:04.000,288,11051871,-795,0,1665842703,13073.12341837999,168.29297349000262,54494.78254512
2022-10-15,14:05:05.000,288,11051865,-795,0,1665842704,13073.10320944999,168.3141208800007,54494.92228752
2022-10-15,14:05:06.000,288,11051861,-795,0,1665842705,13073.10320944999,168.34231739999814,54494.97818448001
2022-10-15,14:05:07.000,288,11051907,-795,0,1665842706,13073.056055279994,168.42690695999772,54494.99215872
2022-10-15,14:05:08.000,288,11051911,-795,0,1665842707,13073.08973683,168.40575956999965,54494.99215872
2022-10-15,14:05:09.000,288,11051927,-795,0,1665842708,13073.17057255,168.40575956999965,54495.12491400001
2022-10-15,14:05:10.000,288,11051827,-795,0,1665842709,13073.15036362,168.46920174000115,54495.034081440004
2022-10-15,14:05:11.000,288,11051921,-795,0,1665842710,13073.157099929995,168.5255947800033,54495.00613296001
2022-10-15,14:05:12.000,288,11051892,-795,0,1665842711,13073.06279158999,168.53969304000202,54494.96421024
2022-10-15,14:05:13.000,288,11051916,-795,0,1665842712,13073.08300051999,168.50444738999795,54494.9153004
2022-10-15,14:05:14.000,288,11051890,-795,0,1665842713,13073.08973683,168.56788955999946,54495.1598496
2022-10-15,14:05:15.000,288,11051901,-795,0,1665842714,13073.10994576,168.6101843400029,54495.18081096
2022-10-15,14:05:16.000,288,11051896,-795,0,1665842715,13073.08300051999,168.61723347000225,54495.055042800006
2022-10-15,14:05:17.000,288,11051872,-795,0,1665842716,13073.04258265999,168.6242826000016,54495.04106856
2022-10-15,14:05:18.000,288,11051831,-795,0,1665842717,13073.056055279994,168.66657737999776,54495.04805568001
2022-10-15,14:05:19.000,288,11051910,-795,0,1665842718,13073.035846349994,168.66657737999776,54495.04106856
2022-10-15,14:05:20.000,288,11051922,-795,0,1665842719,13073.015637419994,168.744117809998,54495.07600416001
2022-10-15,14:05:21.000,288,11051890,-795,0,1665842720,13073.02237372999,168.7229704199999,54495.13190112
2022-10-15,14:05:22.000,288,11051872,-795,0,1665842721,13072.968483249999,168.75821607000398,54494.999145839996
2022-10-15,14:05:23.000,288,11051894,-795,0,1665842722,13072.988692179999,168.78641259000142,54495.02709432001
2022-10-15,14:05:24.000,288,11051919,-795,0,1665842723,13072.995428489994,168.8357565000042,54495.152862480005
2022-10-15,14:05:25.000,288,11051882,-795,0,1665842724,13072.955010629994,168.87805128000036,54495.11093976
2022-10-15,14:05:26.000,288,11051869,-795,0,1665842725,13072.98195586999,168.97673909999867,54495.17382384001
2022-10-15,14:05:27.000,288,11051885,-795,0,1665842726,13072.928065389999,168.94854258000123,54495.06901704
2022-10-15,14:05:28.000,288,11051852,-795,0,1665842727,13072.914592769994,169.03313214000082,54495.02709432001
2022-10-15,14:05:29.000,288,11051909,-795,0,1665842728,13072.948274319999,169.09657431000232,54495.18081096
2022-10-15,14:05:30.000,288,11051875,-795,0,1665842729,13072.853965979994,169.20231126,54495.17382384001
2022-10-15,14:05:31.000,288,11051912,-795,0,1665842730,13072.955010629994,169.23755691000406,54495.24369504001
2022-10-15,14:05:32.000,288,11051856,-795,0,1665842731,13072.860702289989,169.27280256000086,54495.18081096
2022-10-15,14:05:33.000,288,11051931,-795,0,1665842732,13072.874174909994,169.329195600003,54495.20875944
2022-10-15,14:05:34.000,288,11051838,-795,0,1665842733,13072.759657639988,169.4278834200013,54495.13190112
2022-10-15,14:05:35.000,288,11051850,-795,0,1665842734,13072.813548119993,169.42083429000195,54495.11792688
2022-10-15,14:05:36.000,288,11051952,-795,0,1665842735,13072.779866569988,169.4631290699981,54495.103952640005
2022-10-15,14:05:37.000,288,11051919,-795,0,1665842736,13072.860702289989,169.4772273300041,54495.18779808
2022-10-15,14:05:38.000,288,11051926,-795,0,1665842737,13072.786602879998,169.5265712399996,54495.103952640005
2022-10-15,14:05:39.000,288,11051926,-795,0,1665842738,13072.813548119993,169.5124729800009,54495.152862480005
2022-10-15,14:05:40.000,288,11051928,-795,0,1665842739,13072.820284429989,169.53362036999897,54495.21574656001
2022-10-15,14:05:41.000,288,11051883,-795,0,1665842740,13072.827020739998,169.53362036999897,54495.201772320004
2022-10-15,14:05:42.000,288,11051914,-795,0,1665842741,13072.759657639988,169.59706254000048,54495.0899784
2022-10-15,14:05:43.000,288,11051867,-795,0,1665842742,13072.833757049993,169.59001341000112,54495.13888824
2022-10-15,14:05:44.000,288,11051901,-795,0,1665842743,13072.739448709988,169.5759151500024,54495.04106856
2022-10-15,14:05:45.000,288,11051876,-795,0,1665842744,13072.793339189993,169.6393573200039,54495.08299128
2022-10-15,14:05:46.000,288,11051917,-795,0,1665842745,13072.732712399993,169.69575035999878,54495.00613296001
2022-10-15,14:05:47.000,288,11051892,-795,0,1665842746,13072.773130259993,169.71689775000414,54495.034081440004
2022-10-15,14:05:48.000,288,11051887,-795,0,1665842747,13072.766393949998,169.73099601000285,54495.103952640005
2022-10-15,14:05:49.000,288,11051897,-795,0,1665842748,13072.793339189993,169.78033991999837,54495.09696552001
2022-10-15,14:05:50.000,288,11051827,-795,0,1665842749,13072.712503469993,169.82968383000116,54495.06901704
2022-10-15,14:05:51.000,288,11051880,-795,0,1665842750,13072.773130259993,169.78738904999773,54495.00613296001
2022-10-15,14:05:52.000,288,11051909,-795,0,1665842751,13072.685558229998,169.8719786100046,54494.9153004
2022-10-15,14:05:53.000,288,11051893,-795,0,1665842752,13072.725976089998,169.87902774000395,54494.90132616
2022-10-15,14:05:54.000,288,11051889,-795,0,1665842753,13072.752921329993,169.96361730000353,54495.0201072
2022-10-15,14:05:55.000,288,11051928,-795,0,1665842754,13072.806811809998,169.97771556000225,54494.999145839996
2022-10-15,14:05:56.000,288,11051888,-795,0,1665842755,13072.806811809998,170.04115773000376,54494.97818448001
2022-10-15,14:05:57.000,288,11051892,-795,0,1665842756,13072.759657639988,170.09050163999927,54494.817480720005
2022-10-15,14:05:58.000,288,11051875,-795,0,1665842757,13072.705767159998,170.12574729000335,54494.92228752
2022-10-15,14:05:59.000,288,11051892,-795,0,1665842758,13072.705767159998,170.1327964200027,54494.82446784
2022-10-15,14:06:00.000,288,11051910,-795,0,1665842759,13072.631667749993,170.16099294000014,54494.85241632
2022-10-15,14:06:01.000,288,11051891,-795,0,1665842760,13072.705767159998,170.15394381000078,54494.768570880005
2022-10-15,14:06:02.000,288,11051885,-795,0,1665842761,13072.571040959992,170.1962385900042,54494.68472544
2022-10-15,14:06:03.000,288,11051838,-795,0,1665842762,13072.604722509997,170.1680420699995,54494.76158376001
2022-10-15,14:06:04.000,288,11051906,-795,0,1665842763,13072.645140369998,170.1680420699995,54494.8454292
2022-10-15,14:06:05.000,288,11051908,-795,0,1665842764,13072.678821920003,170.15394381000078,54494.831454959996
2022-10-15,14:06:06.000,288,11051883,-795,0,1665842765,13072.665349299998,170.12574729000335,54494.76158376001
2022-10-15,14:06:07.000,288,11051881,-795,0,1665842766,13072.624931439997,170.118698160004,54494.649789840005
2022-10-15,14:06:08.000,288,11051863,-795,0,1665842767,13072.591249889992,170.1327964200027,54494.57991864
2022-10-15,14:06:09.000,288,11051907,-795,0,1665842768,13072.678821920003,170.05525599000248,54494.663764079996
2022-10-15,14:06:10.000,288,11051884,-795,0,1665842769,13072.692294539993,170.0341086000044,54494.62882848
2022-10-15,14:06:11.000,288,11051894,-795,0,1665842770,13072.759657639988,170.02705946999777,54494.6358156
2022-10-15,14:06:12.000,288,11051921,-795,0,1665842771,13072.712503469993,170.02705946999777,54494.57991864
2022-10-15,14:06:13.000,288,11051915,-795,0,1665842772,13072.752921329993,169.97771556000225,54494.496073199996
2022-10-15,14:06:14.000,288,11051872,-795,0,1665842773,13072.705767159998,169.99181382000097,54494.41222776
2022-10-15,14:06:15.000,288,11051867,-795,0,1665842774,13072.739448709988,169.9706664300029,54494.39825352
2022-10-15,14:06:16.000,288,11051873,-795,0,1665842775,13072.779866569988,169.9213225200001,54494.41921488
2022-10-15,14:06:17.000,288,11051924,-795,0,1665842776,13072.800075499988,169.90722426000139,54494.45415048001
2022-10-15,14:06:18.000,288,11051881,-795,0,1665842777,13072.813548119993,169.8719786100046,54494.33536944001
2022-10-15,14:06:19.000,288,11051910,-795,0,1665842778,13072.820284429989,169.89312600000267,54494.37030504
2022-10-15,14:06:20.000,288,11051914,-795,0,1665842779,13072.887647529999,169.8578803499986,54494.51703456
2022-10-15,14:06:21.000,288,11051912,-795,0,1665842780,13072.955010629994,169.81558557000244,54494.3912664
2022-10-15,14:06:22.000,288,11051902,-795,0,1665842781,13072.853965979994,169.75214340000093,54494.30043384
2022-10-15,14:06:23.000,288,11051879,-795,0,1665842782,13072.874174909994,169.773290789999,54494.25851112001
2022-10-15,14:06:24.000,288,11051938,-795,0,1665842783,13072.874174909994,169.75214340000093,54494.3213952
2022-10-15,14:06:25.000,288,11051888,-795,0,1665842784,13072.867438599998,169.76624165999965,54494.265498240005
2022-10-15,14:06:26.000,288,11051927,-795,0,1665842785,13072.833757049993,169.68165210000006,54494.1816528
2022-10-15,14:06:27.000,288,11051898,-795,0,1665842786,13072.867438599998,169.68165210000006,54494.20960128001
2022-10-15,14:06:28.000,288,11051939,-795,0,1665842787,13072.907856459999,169.65345558000263,54494.265498240005
2022-10-15,14:06:29.000,288,11051931,-795,0,1665842788,13072.907856459999,169.65345558000263,54494.251524
2022-10-15,14:06:30.000,288,11051890,-795,0,1665842789,13072.887647529999,169.64640645000327,54494.24453688
2022-10-15,14:06:31.000,288,11051923,-795,0,1665842790,13072.874174909994,169.62525905999792,54494.16767856001
2022-10-15,14:06:32.000,288,11051884,-795,0,1665842791,13072.827020739998,169.6393573200039,54494.09082024001
2022-10-15,14:06:33.000,288,11051876,-795,0,1665842792,13072.813548119993,169.64640645000327,54493.97203920001
2022-10-15,14:06:34.000,288,11051856,-795,0,1665842793,13072.853965979994,169.58296428000176,54494.17466568
2022-10-15,14:06:35.000,288,11051948,-795,0,1665842794,13072.860702289989,169.59001341000112,54494.1117816
2022-10-15,14:06:36.000,288,11051938,-795,0,1665842795,13072.901120149989,169.5265712399996,54494.160691439996
2022-10-15,14:06:37.000,288,11051898,-795,0,1665842796,13072.948274319999,169.51952211000025,54494.10479448
2022-10-15,14:06:38.000,288,11051826,-795,0,1665842797,13072.96174693999,169.44198168000003,54494.160691439996
2022-10-15,14:06:39.000,288,11051898,-795,0,1665842798,13072.968483249999,169.40673603000323,54493.993000559996
2022-10-15,14:06:40.000,288,11051887,-795,0,1665842799,13073.056055279994,169.3926377700045,54494.048897520006
2022-10-15,14:06:41.000,288,11051867,-795,0,1665842800,13073.0695279,169.30804820999765,54494.03492328
2022-10-15,14:06:42.000,288,11051921,-795,0,1665842801,13073.056055279994,169.2657534300015,54493.95806496
2022-10-15,14:06:43.000,288,11051919,-795,0,1665842802,13073.12341837999,169.22345864999807,54493.96505208
2022-10-15,14:06:44.000,288,11051901,-795,0,1665842803,13073.22446302999,169.17411474000255,54494.027936160004
2022-10-15,14:06:45.000,288,11051885,-795,0,1665842804,13073.14362730999,169.16001648000383,54493.9371036
2022-10-15,14:06:46.000,288,11051896,-795,0,1665842805,13073.25140827,169.13181995999912,54494.0069748
2022-10-15,14:06:47.000,288,11051902,-795,0,1665842806,13073.16383623999,169.13886908999848,54493.90216800001
2022-10-15,14:06:48.000,288,11051900,-795,0,1665842807,13073.15036362,169.10362344000168,54493.930116480005
2022-10-15,14:06:49.000,288,11051870,-795,0,1665842808,13073.19078148,169.13181995999912,54494.01396192
2022-10-15,14:06:50.000,288,11051894,-795,0,1665842809,13073.16383623999,169.08952518000297,54494.05588464
2022-10-15,14:06:51.000,288,11051903,-795,0,1665842810,13073.19078148,169.07542692000425,54494.15370432
2022-10-15,14:06:52.000,288,11051933,-795,0,1665842811,13073.16383623999,169.07542692000425,54494.18863992001
2022-10-15,14:06:53.000,288,11051873,-795,0,1665842812,13073.136890999995,169.1177217000004,54494.04191040001
2022-10-15,14:06:54.000,288,11051852,-795,0,1665842813,13073.12341837999,169.0190338800021,54494.195627040004
2022-10-15,14:06:55.000,288,11051893,-795,0,1665842814,13073.116682069995,169.07542692000425,54494.097807360005
2022-10-15,14:06:56.000,288,11051919,-795,0,1665842815,13073.056055279994,168.99788649000402,54494.160691439996
2022-10-15,14:06:57.000,288,11051944,-795,0,1665842816,13073.035846349994,169.0683777900049,54494.06985888001
2022-10-15,14:06:58.000,288,11051934,-795,0,1665842817,13073.00216479999,169.0542795299989,54494.1816528
2022-10-15,14:06:59.000,288,11051898,-795,0,1665842818,13072.96174693999,169.04018127000018,54494.18863992001
2022-10-15,14:07:00.000,288,11051876,-795,0,1665842819,13073.00216479999,169.0542795299989,54494.3213952
2022-10-15,14:07:01.000,288,11051911,-795,0,1665842820,13072.928065389999,169.06132865999825,54494.328382319996
2022-10-15,14:07:02.000,288,11051874,-795,0,1665842821,13072.907856459999,169.0683777900049,54494.195627040004
2022-10-15,14:07:03.000,288,11051852,-795,0,1665842822,13072.887647529999,169.06132865999825,54494.23056264
2022-10-15,14:07:04.000,288,11051933,-795,0,1665842823,13072.907856459999,169.06132865999825,54494.25851112001
2022-10-15,14:07:05.000,288,11051925,-795,0,1665842824,13072.901120149989,169.04018127000018,54494.30043384
2022-10-15,14:07:06.000,288,11051928,-795,0,1665842825,13072.867438599998,169.02608301000146,54494.24453688
2022-10-15,14:07:07.000,288,11051907,-795,0,1665842826,13072.874174909994,169.0190338800021,54494.29344672
2022-10-15,14:07:08.000,288,11051898,-795,0,1665842827,13072.968483249999,169.00493562000338,54494.40524064001
2022-10-15,14:07:09.000,288,11051898,-795,0,1665842828,13072.934801699994,168.99788649000402,54494.42620200001
2022-10-15,14:07:10.000,288,11051871,-795,0,1665842829,13072.901120149989,168.9696899699993,54494.363317920004
2022-10-15,14:07:11.000,288,11051915,-795,0,1665842830,13072.914592769994,168.99083736000466,54494.384279280006
2022-10-15,14:07:12.000,288,11051918,-795,0,1665842831,13072.887647529999,169.01198475000274,54494.28645960001
2022-10-15,14:07:13.000,288,11051878,-795,0,1665842832,13072.894383839994,168.9555917100006,54494.35633080001
2022-10-15,14:07:14.000,288,11051894,-795,0,1665842833,13072.968483249999,168.97673909999867,54494.44716336
2022-10-15,14:07:15.000,288,11051914,-795,0,1665842834,13072.98195586999,168.9696899699993,54494.551970160006
2022-10-15,14:07:16.000,288,11051905,-795,0,1665842835,13072.948274319999,168.98378822999803,54494.44716336
2022-10-15,14:07:17.000,288,11051943,-795,0,1665842836,13072.928065389999,168.97673909999867,54494.4611376
2022-10-15,14:07:18.000,288,11051889,-795,0,1665842837,13072.880911219989,168.9696899699993,54494.482098960005
2022-10-15,14:07:19.000,288,11051905,-795,0,1665842838,13072.874174909994,168.91329693000444,54494.52402168001
2022-10-15,14:07:20.000,288,11051914,-795,0,1665842839,13072.827020739998,168.91329693000444,54494.44017624
2022-10-15,14:07:21.000,288,11051878,-795,0,1665842840,13072.813548119993,168.9344443200025,54494.51004744
2022-10-15,14:07:22.000,288,11051867,-795,0,1665842841,13072.773130259993,168.92739519000315,54494.37030504
2022-10-15,14:07:23.000,288,11051964,-795,0,1665842842,13072.739448709988,168.9344443200025,54494.45415048001
2022-10-15,14:07:24.000,288,11051880,-795,0,1665842843,13072.800075499988,168.96264083999995,54494.58690576
2022-10-15,14:07:25.000,288,11051880,-795,0,1665842844,13072.786602879998,169.00493562000338,54494.6358156
2022-10-15,14:07:26.000,288,11051905,-795,0,1665842845,13072.752921329993,169.06132865999825,54494.58690576
2022-10-15,14:07:27.000,288,11051941,-795,0,1665842846,13072.631667749993,169.10362344000168,54494.50306032001
2022-10-15,14:07:28.000,288,11051902,-795,0,1665842847,13072.624931439997,169.07542692000425,54494.531008800004
2022-10-15,14:07:29.000,288,11051859,-795,0,1665842848,13072.672085609993,169.15296735000447,54494.71267392001
2022-10-15,14:07:30.000,288,11051923,-795,0,1665842849,13072.631667749993,169.18821300000127,54494.71267392001
2022-10-15,14:07:31.000,288,11051923,-795,0,1665842850,13072.611458819993,169.15296735000447,54494.7056868
2022-10-15,14:07:32.000,288,11051891,-795,0,1665842851,13072.631667749993,169.19526213000063,54494.74760952
2022-10-15,14:07:33.000,288,11051911,-795,0,1665842852,13072.597986200002,169.19526213000063,54494.698699680004
2022-10-15,14:07:34.000,288,11051896,-795,0,1665842853,13072.712503469993,169.17411474000255,54494.698699680004
2022-10-15,14:07:35.000,288,11051911,-795,0,1665842854,13072.725976089998,169.1670656100032,54494.75459664
2022-10-15,14:07:36.000,288,11051869,-795,0,1665842855,13072.786602879998,169.16001648000383,54494.72664816
2022-10-15,14:07:37.000,288,11051906,-795,0,1665842856,13072.827020739998,169.12477082999976,54494.663764079996
2022-10-15,14:07:38.000,288,11051866,-795,0,1665842857,13072.928065389999,169.12477082999976,54494.698699680004
2022-10-15,14:07:39.000,288,11051925,-795,0,1665842858,13073.056055279994,169.1177217000004,54494.887351920006
2022-10-15,14:07:40.000,288,11051860,-795,0,1665842859,13073.116682069995,169.10362344000168,54494.9153004
2022-10-15,14:07:41.000,288,11051870,-795,0,1665842860,13073.15036362,169.07542692000425,54494.97818448001
2022-10-15,14:07:42.000,288,11051873,-795,0,1665842861,13073.12341837999,169.08952518000297,54494.8454292
2022-10-15,14:07:43.000,288,11051912,-795,0,1665842862,13073.18404516999,169.1177217000004,54494.97818448001
2022-10-15,14:07:44.000,288,11051905,-795,0,1665842863,13073.24467195999,169.08952518000297,54494.92228752
2022-10-15,14:07:45.000,288,11051907,-795,0,1665842864,13073.29182613,169.13886908999848,54495.08299128
2022-10-15,14:07:46.000,288,11051943,-795,0,1665842865,13073.298562439995,169.17411474000255,54494.936261760005
2022-10-15,14:07:47.000,288,11051887,-795,0,1665842866,13073.43328864,169.20936038999935,54495.02709432001
2022-10-15,14:07:48.000,288,11051897,-795,0,1665842867,13073.43328864,169.25165517000278,54495.08299128
2022-10-15,14:07:49.000,288,11051906,-795,0,1665842868,13073.500651739996,169.33624473000236,54495.19478520001
2022-10-15,14:07:50.000,288,11051865,-795,0,1665842869,13073.493915430001,169.37853950999852,54495.2297208
2022-10-15,14:07:51.000,288,11051954,-795,0,1665842870,13073.514124360001,169.47017820000474,54495.17382384001
2022-10-15,14:07:52.000,288,11051954,-795,0,1665842871,13073.41307971,169.55476776000432,54495.24369504001
2022-10-15,14:07:53.000,288,11051882,-795,0,1665842872,13073.399607089996,169.6111607999992,54495.18779808
2022-10-15,14:07:54.000,288,11051880,-795,0,1665842873,13073.359189229996,169.6746029700007,54495.34850184
2022-10-15,14:07:55.000,288,11051904,-795,0,1665842874,13073.39287078,169.79443818000436,54495.37645032
2022-10-15,14:07:56.000,288,11051928,-795,0,1665842875,13073.37266185,169.81558557000244,54495.39741168
2022-10-15,14:07:57.000,288,11051878,-795,0,1665842876,13073.32550767999,169.87902774000395,54495.320553360005
2022-10-15,14:07:58.000,288,11051937,-795,0,1665842877,13073.33224399,169.87902774000395,54495.39741168
2022-10-15,14:07:59.000,288,11051851,-795,0,1665842878,13073.34571660999,169.90017513000203,54495.37645032
2022-10-15,14:08:00.000,288,11051940,-795,0,1665842879,13073.31203506,169.87902774000395,54495.42536016
2022-10-15,14:08:01.000,288,11051882,-795,0,1665842880,13073.36592553999,169.8860768700033,54495.390424560006
2022-10-15,14:08:02.000,288,11051911,-795,0,1665842881,13073.35245292,169.90017513000203,54495.30657912
2022-10-15,14:08:03.000,288,11051900,-795,0,1665842882,13073.440024949996,169.90017513000203,54495.28561776
2022-10-15,14:08:04.000,288,11051891,-795,0,1665842883,13073.520860669996,169.8860768700033,54495.3345276
2022-10-15,14:08:05.000,288,11051870,-795,0,1665842884,13073.675795800002,169.89312600000267,54495.45330864
2022-10-15,14:08:06.000,288,11051923,-795,0,1665842885,13073.682532109997,169.91427339000074,54495.50221848
2022-10-15,14:08:07.000,288,11051900,-795,0,1665842886,13073.689268419992,169.89312600000267,54495.47427
2022-10-15,14:08:08.000,288,11051901,-795,0,1665842887,13073.756631520002,169.8719786100046,54495.3345276
2022-10-15,14:08:09.000,288,11051852,-795,0,1665842888,13073.763367829997,169.8719786100046,54495.29260488001
2022-10-15,14:08:10.000,288,11051857,-795,0,1665842889,13073.904830339998,169.84378208999988,54495.369463200004
2022-10-15,14:08:11.000,288,11051915,-795,0,1665842890,13073.978929749988,169.80148731000372,54495.41138592001
2022-10-15,14:08:12.000,288,11051902,-795,0,1665842891,13073.958720819988,169.78033991999837,54495.29260488001
2022-10-15,14:08:13.000,288,11051904,-795,0,1665842892,13074.120392259989,169.70279948999814,54495.390424560006
2022-10-15,14:08:14.000,288,11051856,-795,0,1665842893,13074.22143690999,169.660504710002,54495.37645032
2022-10-15,14:08:15.000,288,11051939,-795,0,1665842894,13074.32248155999,169.61820992999856,54495.390424560006
2022-10-15,14:08:16.000,288,11051865,-795,0,1665842895,13074.396580969995,169.58296428000176,54495.41138592001
2022-10-15,14:08:17.000,288,11051900,-795,0,1665842896,13074.48415299999,169.58296428000176,54495.31356624001
2022-10-15,14:08:18.000,288,11051856,-795,0,1665842897,13074.5515161,169.54066949999833,54495.3345276
2022-10-15,14:08:19.000,288,11051854,-795,0,1665842898,13074.65256075,169.49132559000282,54495.31356624001
2022-10-15,14:08:20.000,288,11051862,-795,0,1665842899,13074.787286949992,169.42083429000195,54495.5441412
2022-10-15,14:08:21.000,288,11051916,-795,0,1665842900,13074.854650050002,169.38558863999788,54495.51619272
2022-10-15,14:08:22.000,288,11051905,-795,0,1665842901,13074.827704809992,169.35034299000108,54495.369463200004
2022-10-15,14:08:23.000,288,11051907,-795,0,1665842902,13074.834441120001,169.37853950999852,54495.43234728001
2022-10-15,14:08:24.000,288,11051905,-795,0,1665842903,13074.922013149997,169.329195600003,54495.52317984
2022-10-15,14:08:25.000,288,11051864,-795,0,1665842904,13074.935485770002,169.3150973400043,54495.57208968
2022-10-15,14:08:26.000,288,11051903,-795,0,1665842905,13074.901804219997,169.25165517000278,54495.43234728001
2022-10-15,14:08:27.000,288,11051918,-795,0,1665842906,13074.955694700002,169.25870430000214,54495.47427
2022-10-15,14:08:28.000,288,11051874,-795,0,1665842907,13075.070211969993,169.22345864999807,54495.607025280005
2022-10-15,14:08:29.000,288,11051926,-795,0,1665842908,13075.063475659997,169.22345864999807,54495.52317984
2022-10-15,14:08:30.000,288,11051883,-795,0,1665842909,13075.050003039993,169.13886908999848,54495.488244240005
2022-10-15,14:08:31.000,288,11051883,-795,0,1665842910,13075.097157210002,169.13886908999848,54495.50221848
2022-10-15,14:08:32.000,288,11051909,-795,0,1665842911,13075.110629829993,169.1177217000004,54495.4043988
2022-10-15,14:08:33.000,288,11051886,-795,0,1665842912,13075.070211969993,169.12477082999976,54495.41138592001
2022-10-15,14:08:34.000,288,11051912,-795,0,1665842913,13075.124102449998,169.0824760500036,54495.46728288
2022-10-15,14:08:35.000,288,11051925,-795,0,1665842914,13075.191465549993,169.0824760500036,54495.6140124
2022-10-15,14:08:36.000,288,11051892,-795,0,1665842915,13075.177992929988,169.0683777900049,54495.66990936
2022-10-15,14:08:37.000,288,11051904,-795,0,1665842916,13075.184729239998,169.07542692000425,54495.55112832001
2022-10-15,14:08:38.000,288,11051913,-795,0,1665842917,13075.110629829993,169.0542795299989,54495.390424560006
2022-10-15,14:08:39.000,288,11051926,-795,0,1665842918,13075.090420899993,169.09657431000232,54495.57208968
2022-10-15,14:08:40.000,288,11051896,-795,0,1665842919,13075.130838759993,169.0824760500036,54495.62099952
2022-10-15,14:08:41.000,288,11051925,-795,0,1665842920,13075.063475659997,169.0683777900049,54495.52317984
2022-10-15,14:08:42.000,288,11051879,-795,0,1665842921,13074.962431009997,169.08952518000297,54495.37645032
2022-10-15,14:08:43.000,288,11051909,-795,0,1665842922,13074.975903630002,169.0824760500036,54495.43234728001
2022-10-15,14:08:44.000,288,11051931,-795,0,1665842923,13074.982639939997,169.04018127000018,54495.52317984
2022-10-15,14:08:45.000,288,11051935,-795,0,1665842924,13074.888331599992,169.06132865999825,54495.537154080004
2022-10-15,14:08:46.000,288,11051878,-795,0,1665842925,13074.895067910002,169.0190338800021,54495.49523136
2022-10-15,14:08:47.000,288,11051857,-795,0,1665842926,13074.726660159991,169.04723039999953,54495.34850184
2022-10-15,14:08:48.000,288,11051880,-795,0,1665842927,13074.740132779996,168.9696899699993,54495.38343744001
2022-10-15,14:08:49.000,288,11051893,-795,0,1665842928,13074.753605400001,168.9555917100006,54495.46728288
2022-10-15,14:08:50.000,288,11051914,-795,0,1665842929,13074.753605400001,168.9555917100006,54495.558115440006
2022-10-15,14:08:51.000,288,11051889,-795,0,1665842930,13074.726660159991,168.9555917100006,54495.56510256
2022-10-15,14:08:52.000,288,11051899,-795,0,1665842931,13074.69297861,168.92739519000315,54495.44632152
2022-10-15,14:08:53.000,288,11051871,-795,0,1665842932,13074.61214289,168.9062477999978,54495.45330864
2022-10-15,14:08:54.000,288,11051909,-795,0,1665842933,13074.639088129996,168.89214953999908,54495.21574656001
2022-10-15,14:08:55.000,288,11051904,-795,0,1665842934,13074.59193396,168.81460910999886,54495.48125712001
2022-10-15,14:08:56.000,288,11051856,-795,0,1665842935,13074.58519764999,168.7723143300027,54495.37645032
2022-10-15,14:08:57.000,288,11051937,-795,0,1665842936,13074.477416689995,168.75116694000462,54495.35548896
2022-10-15,14:08:58.000,288,11051894,-795,0,1665842937,13074.42352620999,168.75821607000398,54495.34151472001
2022-10-15,14:08:59.000,288,11051896,-795,0,1665842938,13074.538043479995,168.7088721600012,54495.47427
2022-10-15,14:09:00.000,288,11051860,-795,0,1665842939,13074.497625619995,168.69477390000247,54495.488244240005
2022-10-15,14:09:01.000,288,11051925,-795,0,1665842940,13074.52457085999,168.64542998999968,54495.5441412
2022-10-15,14:09:02.000,288,11051917,-795,0,1665842941,13074.436998829995,168.61723347000225,54495.44632152
2022-10-15,14:09:03.000,288,11051835,-795,0,1665842942,13074.416789899995,168.4973982599986,54495.439334400005
2022-10-15,14:09:04.000,288,11051937,-795,0,1665842943,13074.36289941999,168.53264391000266,54495.439334400005
2022-10-15,14:09:05.000,288,11051922,-795,0,1665842944,13074.315745249995,168.48329999999987,54495.390424560006
2022-10-15,14:09:06.000,288,11051898,-795,0,1665842945,13074.228173219999,168.44805435000308,54495.41138592001
2022-10-15,14:09:07.000,288,11051917,-795,0,1665842946,13074.187755359999,168.40575956999965,54495.37645032
2022-10-15,14:09:08.000,288,11051904,-795,0,1665842947,13074.20122797999,168.412808699999,54495.49523136
2022-10-15,14:09:09.000,288,11051918,-795,0,1665842948,13074.120392259989,168.32821913999942,54495.49523136
2022-10-15,14:09:10.000,288,11051890,-795,0,1665842949,13073.999138679988,168.33526826999878,54495.4043988
2022-10-15,14:09:11.000,288,11051880,-795,0,1665842950,13073.918302960003,168.2788752300039,54495.38343744001
2022-10-15,14:09:12.000,288,11051925,-795,0,1665842951,13073.776840450002,168.25772783999855,54495.320553360005
2022-10-15,14:09:13.000,288,11051919,-795,0,1665842952,13073.722949969997,168.18723653999768,54495.29260488001
2022-10-15,14:09:14.000,288,11051909,-795,0,1665842953,13073.669059489992,168.1519908900009,54495.28561776
2022-10-15,14:09:15.000,288,11051887,-795,0,1665842954,13073.608432699992,168.1167452400041,54495.25766928
2022-10-15,14:09:16.000,288,11051915,-795,0,1665842955,13073.581487459996,168.08149959000002,54495.36247608001
2022-10-15,14:09:17.000,288,11051905,-795,0,1665842956,13073.534333290001,168.02510654999787,54495.30657912
2022-10-15,14:09:18.000,288,11051898,-795,0,1665842957,13073.440024949996,167.98986090000108,54495.31356624001
2022-10-15,14:09:19.000,288,11051936,-795,0,1665842958,13073.33224399,167.8841239500034,54495.11792688
2022-10-15,14:09:20.000,288,11051889,-795,0,1665842959,13073.26488088999,167.8559274299987,54495.18081096
2022-10-15,14:09:21.000,288,11051918,-795,0,1665842960,13073.177308859995,167.79953439000383,54495.18081096
2022-10-15,14:09:22.000,288,11051922,-795,0,1665842961,13073.116682069995,167.77133786999912,54495.13190112
2022-10-15,14:09:23.000,288,11051942,-795,0,1665842962,13073.04931897,167.6937974399989,54495.01312008
2022-10-15,14:09:24.000,288,11051914,-795,0,1665842963,13073.04931897,167.66560092000145,54495.152862480005
2022-10-15,14:09:25.000,288,11051927,-795,0,1665842964,13072.955010629994,167.62330613999802,54495.06901704
2022-10-15,14:09:26.000,288,11051879,-795,0,1665842965,13072.860702289989,167.62330613999802,54494.999145839996
2022-10-15,14:09:27.000,288,11051906,-795,0,1665842966,13072.773130259993,167.52461831999972,54494.83844208001
2022-10-15,14:09:28.000,288,11051871,-795,0,1665842967,13072.692294539993,167.59510962000058,54494.866390560004
2022-10-15,14:09:29.000,288,11051865,-795,0,1665842968,13072.624931439997,167.55281484000443,54494.887351920006
2022-10-15,14:09:30.000,288,11051935,-795,0,1665842969,13072.591249889992,167.53166744999908,54494.87337768
2022-10-15,14:09:31.000,288,11051880,-795,0,1665842970,13072.564304649997,167.53166744999908,54494.950236
2022-10-15,14:09:32.000,288,11051933,-795,0,1665842971,13072.469996309992,167.53166744999908,54494.85940344001
2022-10-15,14:09:33.000,288,11051900,-795,0,1665842972,13072.422842139997,167.53871657999844,54494.71267392001
2022-10-15,14:09:34.000,288,11051844,-795,0,1665842973,13072.321797489996,167.56691310000315,54494.81049360001
2022-10-15,14:09:35.000,288,11051899,-795,0,1665842974,13072.315061180001,167.58806049000123,54494.74760952
2022-10-15,14:09:36.000,288,11051873,-795,0,1665842975,13072.1938076,167.65150266000273,54494.80350648
2022-10-15,14:09:37.000,288,11051890,-795,0,1665842976,13072.10623556999,167.65150266000273,54494.61485424
2022-10-15,14:09:38.000,288,11051884,-795,0,1665842977,13071.98498198999,167.6726500500008,54494.62882848
2022-10-15,14:09:39.000,288,11051912,-795,0,1665842978,13072.02539984999,167.70084656999825,54494.78254512
2022-10-15,14:09:40.000,288,11051921,-795,0,1665842979,13071.92435519999,167.70789570000488,54494.71267392001
2022-10-15,14:09:41.000,288,11051885,-795,0,1665842980,13071.917618889995,167.7572396100004,54494.82446784
2022-10-15,14:09:42.000,288,11051892,-795,0,1665842981,13071.809837929999,167.77133786999912,54494.74760952
2022-10-15,14:09:43.000,288,11051899,-795,0,1665842982,13071.742474829989,167.77133786999912,54494.48908608
2022-10-15,14:09:44.000,288,11051915,-795,0,1665842983,13071.654902799994,167.72904309000296,54494.54498304001
2022-10-15,14:09:45.000,288,11051911,-795,0,1665842984,13071.648166489998,167.77133786999912,54494.62184136001
2022-10-15,14:09:46.000,288,11051892,-795,0,1665842985,13071.675111729994,167.7572396100004,54494.663764079996
2022-10-15,14:09:47.000,288,11051918,-795,0,1665842986,13071.675111729994,167.78543612999783,54494.67773832
2022-10-15,14:09:48.000,288,11051875,-795,0,1665842987,13071.553858149993,167.79248526000447,54494.44716336
2022-10-15,14:09:49.000,288,11051917,-795,0,1665842988,13071.526912909998,167.77838699999847,54494.45415048001
2022-10-15,14:09:50.000,288,11051918,-795,0,1665842989,13071.553858149993,167.7572396100004,54494.68472544
2022-10-15,14:09:51.000,288,11051943,-795,0,1665842990,13071.540385529988,167.78543612999783,54494.60786712
2022-10-15,14:09:52.000,288,11051938,-795,0,1665842991,13071.432604569993,167.76428873999976,54494.46812472
2022-10-15,14:09:53.000,288,11051910,-795,0,1665842992,13071.439340880002,167.75019048000104,54494.496073199996
2022-10-15,14:09:54.000,288,11051892,-795,0,1665842993,13071.432604569993,167.7572396100004,54494.41921488
2022-10-15,14:09:55.000,288,11051890,-795,0,1665842994,13071.520176599988,167.76428873999976,54494.62882848
2022-10-15,14:09:56.000,288,11051869,-795,0,1665842995,13071.493231359993,167.7572396100004,54494.57293152001
2022-10-15,14:09:57.000,288,11051918,-795,0,1665842996,13071.459549810002,167.74314135000168,54494.6358156
2022-10-15,14:09:58.000,288,11051923,-795,0,1665842997,13071.412395639993,167.7572396100004,54494.44017624
2022-10-15,14:09:59.000,288,11051866,-795,0,1665842998,13071.365241469997,167.7219939600036,54494.28645960001
2022-10-15,14:10:00.000,288,11051902,-795,0,1665842999,13071.392186709993,167.75019048000104,54494.50306032001
2022-10-15,14:10:01.000,288,11051897,-795,0,1665843000,13071.385450399997,167.77133786999912,54494.51004744
2022-10-15,14:10:02.000,288,11051902,-795,0,1665843001,13071.304614679997,167.77133786999912,54494.44716336
2022-10-15,14:10:03.000,288,11051897,-795,0,1665843002,13071.243987889997,167.79953439000383,54494.433189120005
2022-10-15,14:10:04.000,288,11051937,-795,0,1665843003,13071.217042650002,167.79953439000383,54494.3912664
2022-10-15,14:10:05.000,288,11051875,-795,0,1665843004,13071.257460510002,167.8206817800019,54494.51004744
2022-10-15,14:10:06.000,288,11051914,-795,0,1665843005,13071.183361099997,167.82773091000126,54494.44017624
2022-10-15,14:10:07.000,288,11051873,-795,0,1665843006,13071.129470619991,167.8841239500034,54494.41921488
2022-10-15,14:10:08.000,288,11051866,-795,0,1665843007,13071.05537121,167.92641872999957,54494.30742096001
2022-10-15,14:10:09.000,288,11051900,-795,0,1665843008,13071.008217039991,167.98281177000172,54494.314408080005
2022-10-15,14:10:10.000,288,11051937,-795,0,1665843009,13071.01495335,168.0321556800045,54494.46812472
2022-10-15,14:10:11.000,288,11051902,-795,0,1665843010,13070.981271799996,168.06035220000194,54494.51004744
2022-10-15,14:10:12.000,288,11051915,-795,0,1665843011,13070.94759024999,168.08854871999938,54494.41921488
2022-10-15,14:10:13.000,288,11051920,-795,0,1665843012,13070.880227149995,168.07445046000066,54494.328382319996
2022-10-15,14:10:14.000,288,11051880,-795,0,1665843013,13070.87349084,168.1167452400041,54494.44716336
2022-10-15,14:10:15.000,288,11051896,-795,0,1665843014,13070.920645009995,168.13789263000217,54494.37030504
2022-10-15,14:10:16.000,288,11051873,-795,0,1665843015,13070.900436079995,168.13789263000217,54494.363317920004
2022-10-15,14:10:17.000,288,11051922,-795,0,1665843016,13070.95432656,168.13789263000217,54494.44716336
2022-10-15,14:10:18.000,288,11051908,-795,0,1665843017,13070.89369977,168.1519908900009,54494.3213952
2022-10-15,14:10:19.000,288,11051955,-795,0,1665843018,13070.940853939996,168.1660891499996,54494.37030504
2022-10-15,14:10:20.000,288,11051931,-795,0,1665843019,13071.041898589996,168.14494176000153,54494.35633080001
2022-10-15,14:10:21.000,288,11051904,-795,0,1665843020,13071.122734309996,168.17313827999897,54494.496073199996
2022-10-15,14:10:22.000,288,11051969,-795,0,1665843021,13071.109261689991,168.17313827999897,54494.328382319996
2022-10-15,14:10:23.000,288,11051919,-795,0,1665843022,13071.156415860001,168.20838393000304,54494.40524064001
2022-10-15,14:10:24.000,288,11051900,-795,0,1665843023,13071.183361099997,168.2154330600024,54494.384279280006
2022-10-15,14:10:25.000,288,11051876,-795,0,1665843024,13071.203570029997,168.25772783999855,54494.482098960005
2022-10-15,14:10:26.000,288,11051940,-795,0,1665843025,13071.183361099997,168.28592436000326,54494.51004744
2022-10-15,14:10:27.000,288,11051877,-795,0,1665843026,13071.196833720001,168.34231739999814,54494.47511184001
2022-10-15,14:10:28.000,288,11051898,-795,0,1665843027,13071.156415860001,168.37051392000285,54494.39825352
2022-10-15,14:10:29.000,288,11051924,-795,0,1665843028,13071.257460510002,168.412808699999,54494.62184136001
2022-10-15,14:10:30.000,288,11051872,-795,0,1665843029,13071.237251580002,168.40575956999965,54494.62184136001
2022-10-15,14:10:31.000,288,11051908,-795,0,1665843030,13071.169888479992,168.51854565000394,54494.53799592
2022-10-15,14:10:32.000,288,11051948,-795,0,1665843031,13071.136206930001,168.51149652000458,54494.51004744
2022-10-15,14:10:33.000,288,11051917,-795,0,1665843032,13071.122734309996,168.60313521000353,54494.51703456
2022-10-15,14:10:34.000,288,11051905,-795,0,1665843033,13071.156415860001,168.65247911999904,54494.65677696
2022-10-15,14:10:35.000,288,11051881,-795,0,1665843034,13071.156415860001,168.69477390000247,54494.719661040006
2022-10-15,14:10:36.000,288,11051884,-795,0,1665843035,13071.156415860001,168.75116694000462,54494.6358156
2022-10-15,14:10:37.000,288,11051915,-795,0,1665843036,13071.163152169996,168.78641259000142,54494.64280272001
2022-10-15,14:10:38.000,288,11051882,-795,0,1665843037,13071.183361099997,168.77936346000206,54494.69171256001
2022-10-15,14:10:39.000,288,11051864,-795,0,1665843038,13071.196833720001,168.88510040999972,54494.67075120001
2022-10-15,14:10:40.000,288,11051885,-795,0,1665843039,13071.230515269992,168.89919866999844,54494.69171256001
2022-10-15,14:10:41.000,288,11051884,-795,0,1665843040,13071.176624790001,168.9344443200025,54494.719661040006
2022-10-15,14:10:42.000,288,11051914,-795,0,1665843041,13071.176624790001,168.98378822999803,54494.61485424
2022-10-15,14:10:43.000,288,11051926,-795,0,1665843042,13071.129470619991,169.02608301000146,54494.67075120001
2022-10-15,14:10:44.000,288,11051895,-795,0,1665843043,13071.264196819997,169.08952518000297,54494.768570880005
2022-10-15,14:10:45.000,288,11051931,-795,0,1665843044,13071.237251580002,169.13181995999912,54494.75459664
2022-10-15,14:10:46.000,288,11051905,-795,0,1665843045,13071.237251580002,169.12477082999976,54494.698699680004
2022-10-15,14:10:47.000,288,11051982,-795,0,1665843046,13071.176624790001,169.1670656100032,54494.57991864
2022-10-15,14:10:48.000,288,11051917,-795,0,1665843047,13071.264196819997,169.23755691000406,54494.64280272001
2022-10-15,14:10:49.000,288,11051897,-795,0,1665843048,13071.230515269992,169.2798516900002,54494.52402168001
2022-10-15,14:10:50.000,288,11051873,-795,0,1665843049,13071.297878370002,169.329195600003,54494.65677696
2022-10-15,14:10:51.000,288,11051892,-795,0,1665843050,13071.405659329997,169.38558863999788,54494.768570880005
2022-10-15,14:10:52.000,288,11051930,-795,0,1665843051,13071.412395639993,169.38558863999788,54494.72664816
2022-10-15,14:10:53.000,288,11051928,-795,0,1665843052,13071.479758740003,169.42083429000195,54494.719661040006
2022-10-15,14:10:54.000,288,11051854,-795,0,1665843053,13071.540385529988,169.45607993999874,54494.74760952
2022-10-15,14:10:55.000,288,11051920,-795,0,1665843054,13071.520176599988,169.49837472000218,54494.85241632
2022-10-15,14:10:56.000,288,11051909,-795,0,1665843055,13071.540385529988,169.50542385000153,54494.79651936
2022-10-15,14:10:57.000,288,11051954,-795,0,1665843056,13071.540385529988,169.55476776000432,54494.68472544
2022-10-15,14:10:58.000,288,11051896,-795,0,1665843057,13071.574067079993,169.59706254000048,54494.72664816
2022-10-15,14:10:59.000,288,11051917,-795,0,1665843058,13071.708793279999,169.68870122999942,54494.83844208001
2022-10-15,14:11:00.000,288,11051934,-795,0,1665843059,13071.668375419998,169.660504710002,54494.97119736
2022-10-15,14:11:01.000,288,11051963,-795,0,1665843060,13071.722265899989,169.73099601000285,54494.887351920006
2022-10-15,14:11:02.000,288,11051858,-795,0,1665843061,13071.648166489998,169.7380451400022,54494.82446784
2022-10-15,14:11:03.000,288,11051878,-795,0,1665843062,13071.621221249989,169.79443818000436,54494.82446784
2022-10-15,14:11:04.000,288,11051893,-795,0,1665843063,13071.681848039989,169.85083121999924,54495.04106856
2022-10-15,14:11:05.000,288,11051893,-795,0,1665843064,13071.722265899989,169.91427339000074,54495.02709432001
2022-10-15,14:11:06.000,288,11051903,-795,0,1665843065,13071.627957559998,169.95656817000418,54494.96421024
2022-10-15,14:11:07.000,288,11051913,-795,0,1665843066,13071.654902799994,169.97771556000225,54495.06202992
2022-10-15,14:11:08.000,288,11051869,-795,0,1665843067,13071.715529589994,170.06230512000184,54495.14587536001
2022-10-15,14:11:09.000,288,11051912,-795,0,1665843068,13071.715529589994,170.118698160004,54495.1598496
2022-10-15,14:11:10.000,288,11051850,-795,0,1665843069,13071.702056969989,170.1680420699995,54495.103952640005
2022-10-15,14:11:11.000,288,11051893,-795,0,1665843070,13071.715529589994,170.20328772000357,54495.09696552001
2022-10-15,14:11:12.000,288,11051897,-795,0,1665843071,13071.688584349999,170.25968075999845,54495.00613296001
2022-10-15,14:11:13.000,288,11051925,-795,0,1665843072,13071.702056969989,170.27377902000444,54495.04805568001
2022-10-15,14:11:14.000,288,11051916,-795,0,1665843073,13071.769420069999,170.34427031999803,54495.17382384001
2022-10-15,14:11:15.000,288,11051911,-795,0,1665843074,13071.80310161999,170.42181074999826,54495.20875944
2022-10-15,14:11:16.000,288,11051960,-795,0,1665843075,13071.776156379994,170.42181074999826,54495.152862480005
2022-10-15,14:11:17.000,288,11051911,-795,0,1665843076,13071.796365309994,170.45705640000233,54495.11792688
2022-10-15,14:11:18.000,288,11051855,-795,0,1665843077,13071.809837929999,170.50640030999784,54495.21574656001
2022-10-15,14:11:19.000,288,11051909,-795,0,1665843078,13071.85025579,170.54164596000192,54495.19478520001
2022-10-15,14:11:20.000,288,11051925,-795,0,1665843079,13071.83004686,170.5909898700047,54495.23670792
2022-10-15,14:11:21.000,288,11051900,-795,0,1665843080,13071.85025579,170.68262856000365,54495.29260488001
2022-10-15,14:11:22.000,288,11051909,-795,0,1665843081,13071.87046472,170.73197246999916,54495.31356624001
2022-10-15,14:11:23.000,288,11051887,-795,0,1665843082,13071.80310161999,170.73902159999852,54495.320553360005
2022-10-15,14:11:24.000,288,11051913,-795,0,1665843083,13071.80310161999,170.80246377000003,54495.32754048
2022-10-15,14:11:25.000,288,11051918,-795,0,1665843084,13071.86372840999,170.86590594000154,54495.488244240005
2022-10-15,14:11:26.000,288,11051860,-795,0,1665843085,13071.78289268999,170.92934811000305,54495.27863064
2022-10-15,14:11:27.000,288,11051864,-795,0,1665843086,13071.809837929999,171.00688854000327,54495.38343744001
2022-10-15,14:11:28.000,288,11051878,-795,0,1665843087,13071.715529589994,171.0350850600007,54495.271643520005
2022-10-15,14:11:29.000,288,11051856,-795,0,1665843088,13071.729002209999,171.06328157999815,54495.26465640001
2022-10-15,14:11:30.000,288,11051892,-795,0,1665843089,13071.749211139999,171.14787113999773,54495.41138592001
2022-10-15,14:11:31.000,288,11051926,-795,0,1665843090,13071.715529589994,171.19016592000116,54495.48125712001
2022-10-15,14:11:32.000,288,11051915,-795,0,1665843091,13071.641430179989,171.27475548000075,54495.45330864
2022-10-15,14:11:33.000,288,11051938,-795,0,1665843092,13071.634693869993,171.32409939000354,54495.39741168
2022-10-15,14:11:34.000,288,11051883,-795,0,1665843093,13071.621221249989,171.33819765000226,54495.42536016
2022-10-15,14:11:35.000,288,11051922,-795,0,1665843094,13071.634693869993,171.3663941699997,54495.49523136
2022-10-15,14:11:36.000,288,11051849,-795,0,1665843095,13071.641430179989,171.35229591000098,54495.52317984
2022-10-15,14:11:37.000,288,11051917,-795,0,1665843096,13071.594276009993,171.34524678000162,54495.32754048
2022-10-15,14:11:38.000,288,11051872,-795,0,1665843097,13071.614484939993,171.38754155999777,54495.41138592001
2022-10-15,14:11:39.000,288,11051890,-795,0,1665843098,13071.708793279999,171.3945906900044,54495.57208968
2022-10-15,14:11:40.000,288,11051909,-795,0,1665843099,13071.749211139999,171.42278721000184,54495.607025280005
2022-10-15,14:11:41.000,288,11051900,-795,0,1665843100,13071.735738519994,171.35934504000033,54495.64196088
2022-10-15,14:11:42.000,288,11051830,-795,0,1665843101,13071.722265899989,171.3663941699997,54495.558115440006
2022-10-15,14:11:43.000,288,11051933,-795,0,1665843102,13071.749211139999,171.3663941699997,54495.59305104
2022-10-15,14:11:44.000,288,11051866,-795,0,1665843103,13071.776156379994,171.38754155999777,54495.607025280005
2022-10-15,14:11:45.000,288,11051893,-795,0,1665843104,13071.88393733999,171.35229591000098,54495.6838836
2022-10-15,14:11:46.000,288,11051914,-795,0,1665843105,13071.92435519999,171.3663941699997,54495.74676768001
2022-10-15,14:11:47.000,288,11051947,-795,0,1665843106,13071.897409959995,171.3663941699997,54495.725806320006
2022-10-15,14:11:48.000,288,11051911,-795,0,1665843107,13071.91088258,171.3663941699997,54495.74676768001
2022-10-15,14:11:49.000,288,11051886,-795,0,1665843108,13071.96477305999,171.3945906900044,54495.96336840001
2022-10-15,14:11:50.000,288,11051791,-795,0,1665843109,13071.91088258,171.40163982000377,54495.7886904
2022-10-15,14:11:51.000,288,11051872,-795,0,1665843110,13071.96477305999,171.41573808000248,54495.725806320006
2022-10-15,14:11:52.000,288,11051899,-795,0,1665843111,13071.998454609995,171.41573808000248,54495.7886904
2022-10-15,14:11:53.000,288,11051907,-795,0,1665843112,13071.98498198999,171.42278721000184,54495.7886904
2022-10-15,14:11:54.000,288,11051913,-795,0,1665843113,13072.038872469995,171.45098372999928,54495.95638128
2022-10-15,14:11:55.000,288,11051934,-795,0,1665843114,13072.04560877999,171.45098372999928,54496.0681752
2022-10-15,14:11:56.000,288,11051887,-795,0,1665843115,13072.08602663999,171.45803285999864,54496.04721384
2022-10-15,14:11:57.000,288,11051891,-795,0,1665843116,13071.9917183,171.4932785100027,54495.90048432
2022-10-15,14:11:58.000,288,11051895,-795,0,1665843117,13072.05234509,171.44393459999992,54496.0681752
2022-10-15,14:11:59.000,288,11051957,-795,0,1665843118,13072.08602663999,171.50737677000143,54496.00529112
2022-10-15,14:12:00.000,288,11051884,-795,0,1665843119,13072.05234509,171.50737677000143,54496.20093048001
2022-10-15,14:12:01.000,288,11051912,-795,0,1665843120,13072.10623556999,171.54967155000486,54496.03323960001
2022-10-15,14:12:02.000,288,11051900,-795,0,1665843121,13072.07255402,171.5144259000008,54496.27080168001
2022-10-15,14:12:03.000,288,11051882,-795,0,1665843122,13072.079290329995,171.55672068000422,54496.228878960006
2022-10-15,14:12:04.000,288,11051918,-795,0,1665843123,13072.13318081,171.57081894000294,54496.20093048001
2022-10-15,14:12:05.000,288,11051904,-795,0,1665843124,13072.14665342999,171.64835937000316,54496.38958272001
2022-10-15,14:12:06.000,288,11051910,-795,0,1665843125,13072.12644449999,171.55672068000422,54496.326698640005
2022-10-15,14:12:07.000,288,11051911,-795,0,1665843126,13072.099499259995,171.6272119799978,54496.24984032001
2022-10-15,14:12:08.000,288,11051910,-755,0,1665843127,13072.05234509,171.63426111000445,54496.159007760005
2022-10-15,14:12:09.000,288,11051919,-795,0,1665843128,13072.07255402,171.66245763000188,54496.207917600004
2022-10-15,14:12:10.000,288,11051906,-795,0,1665843129,13072.15338974,171.69065414999932,54496.36163424
2022-10-15,14:12:11.000,288,11051898,-795,0,1665843130,13072.1938076,171.68360501999996,54496.396569840006
2022-10-15,14:12:12.000,288,11051902,-795,0,1665843131,13072.207280219991,171.70475240999804,54496.36163424
2022-10-15,14:12:13.000,288,11051901,-795,0,1665843132,13072.227489149991,171.7258998000034,54496.34766000001
2022-10-15,14:12:14.000,288,11051883,-795,0,1665843133,13072.308324869991,171.69065414999932,54496.424518320004
2022-10-15,14:12:15.000,288,11051912,-795,0,1665843134,13072.315061180001,171.70475240999804,54496.46644104001
2022-10-15,14:12:16.000,288,11051882,-795,0,1665843135,13072.389160589992,171.69065414999932,54496.494389520005
2022-10-15,14:12:17.000,288,11051922,-795,0,1665843136,13072.389160589992,171.66245763000188,54496.41753120001
2022-10-15,14:12:18.000,288,11051915,-795,0,1665843137,13072.476732620002,171.66950676000124,54496.48740240001
2022-10-15,14:12:19.000,288,11051929,-795,0,1665843138,13072.496941550002,171.63426111000445,54496.543299360004
2022-10-15,14:12:20.000,288,11051865,-795,0,1665843139,13072.604722509997,171.59196633000101,54496.67605464
2022-10-15,14:12:21.000,288,11051901,-795,0,1665843140,13072.631667749993,171.5778680700023,54496.697016
2022-10-15,14:12:22.000,288,11051931,-795,0,1665843141,13072.618195130002,171.57081894000294,54496.52932512
2022-10-15,14:12:23.000,288,11051876,-795,0,1665843142,13072.685558229998,171.58491720000166,54496.57823496
2022-10-15,14:12:24.000,288,11051873,-795,0,1665843143,13072.732712399993,171.57081894000294,54496.759900080004
2022-10-15,14:12:25.000,288,11051929,-795,0,1665843144,13072.719239779988,171.54262241999822,54496.80182280001
2022-10-15,14:12:26.000,288,11051937,-795,0,1665843145,13072.759657639988,171.4932785100027,54496.72496448001
2022-10-15,14:12:27.000,288,11051917,-795,0,1665843146,13072.759657639988,171.45803285999864,54496.85073264001
2022-10-15,14:12:28.000,288,11051948,-795,0,1665843147,13072.887647529999,171.44393459999992,54496.96951368001
2022-10-15,14:12:29.000,288,11051891,-795,0,1665843148,13072.867438599998,171.40163982000377,54496.95553944
2022-10-15,14:12:30.000,288,11051880,-795,0,1665843149,13072.928065389999,171.3804924299984,54496.96951368001
2022-10-15,14:12:31.000,288,11051932,-795,0,1665843150,13072.921329079989,171.3804924299984,54496.91361672
2022-10-15,14:12:32.000,288,11051941,-795,0,1665843151,13072.928065389999,171.34524678000162,54496.85073264001
2022-10-15,14:12:33.000,288,11051919,-795,0,1665843152,13072.941538009989,171.27475548000075,54496.878681120004
2022-10-15,14:12:34.000,288,11051895,-795,0,1665843153,13072.988692179999,171.27475548000075,54497.00444928
2022-10-15,14:12:35.000,288,11051924,-795,0,1665843154,13073.04931897,171.2324607000046,54497.0813076
2022-10-15,14:12:36.000,288,11051896,-795,0,1665843155,13073.06279158999,171.17606766000245,54496.98348792
2022-10-15,14:12:37.000,288,11051931,-795,0,1665843156,13073.157099929995,171.16196940000373,54497.095281840004
2022-10-15,14:12:38.000,288,11051875,-795,0,1665843157,13073.136890999995,171.10557636000158,54497.01842352001
2022-10-15,14:12:39.000,288,11051930,-795,0,1665843158,13073.15036362,171.07033071000478,54497.03938488001
2022-10-15,14:12:40.000,288,11051920,-795,0,1665843159,13073.20425409999,170.98574114999792,54497.10226896
2022-10-15,14:12:41.000,288,11051898,-795,0,1665843160,13073.19078148,170.95754463000048,54497.0114364
2022-10-15,14:12:42.000,288,11051929,-795,0,1665843161,13073.26488088999,170.95049550000113,54497.10925608001
2022-10-15,14:12:43.000,288,11051905,-795,0,1665843162,13073.24467195999,170.95049550000113,54497.14419168
2022-10-15,14:12:44.000,288,11051900,-795,0,1665843163,13073.278353509995,170.8729550700009,54497.19310152
2022-10-15,14:12:45.000,288,11051943,-795,0,1665843164,13073.298562439995,170.8729550700009,54497.24201136
2022-10-15,14:12:46.000,288,11051855,-795,0,1665843165,13073.338980299995,170.8236111599981,54497.24201136
2022-10-15,14:12:47.000,288,11051922,-795,0,1665843166,13073.318771369995,170.7883655100013,54497.10226896
2022-10-15,14:12:48.000,288,11051875,-795,0,1665843167,13073.31203506,170.78131638000195,54497.13720456001
2022-10-15,14:12:49.000,288,11051919,-795,0,1665843168,13073.338980299995,170.75311986000452,54497.20707576001
2022-10-15,14:12:50.000,288,11051908,-795,0,1665843169,13073.338980299995,170.74607072999788,54497.214062880004
2022-10-15,14:12:51.000,288,11051864,-795,0,1665843170,13073.33224399,170.73902159999852,54497.19310152
2022-10-15,14:12:52.000,288,11051902,-795,0,1665843171,13073.29182613,170.76016899000388,54497.03938488001
2022-10-15,14:12:53.000,288,11051900,-795,0,1665843172,13073.34571660999,170.7249233399998,54497.20008864
2022-10-15,14:12:54.000,288,11051847,-795,0,1665843173,13073.38613446999,170.76016899000388,54497.20707576001
2022-10-15,14:12:55.000,288,11051936,-795,0,1665843174,13073.379398159996,170.71787421000045,54497.25598560001
2022-10-15,14:12:56.000,288,11051901,-795,0,1665843175,13073.399607089996,170.73902159999852,54497.18611440001
2022-10-15,14:12:57.000,288,11051859,-795,0,1665843176,13073.399607089996,170.7108250800011,54497.10925608001
2022-10-15,14:12:58.000,288,11051898,-795,0,1665843177,13073.41307971,170.689677690003,54497.07432048
2022-10-15,14:12:59.000,288,11051854,-795,0,1665843178,13073.520860669996,170.6262355200015,54497.38874088
2022-10-15,14:13:00.000,288,11051919,-795,0,1665843179,13073.520860669996,170.6614811699983,54497.381753760004
2022-10-15,14:13:01.000,288,11051954,-795,0,1665843180,13073.520860669996,170.60508813000342,54497.31188256
2022-10-15,14:13:02.000,288,11051809,-795,0,1665843181,13073.487179119991,170.64033378000022,54497.18611440001
2022-10-15,14:13:03.000,288,11051891,-795,0,1665843182,13073.534333290001,170.63328465000086,54497.12323032
2022-10-15,14:13:04.000,288,11051912,-795,0,1665843183,13073.487179119991,170.66853029999766,54497.17214016
2022-10-15,14:13:05.000,288,11051912,-795,0,1665843184,13073.568014839992,170.63328465000086,54497.19310152
2022-10-15,14:13:06.000,288,11051895,-795,0,1665843185,13073.547805909991,170.64738290999958,54497.095281840004
2022-10-15,14:13:07.000,288,11051932,-795,0,1665843186,13073.541069599996,170.64033378000022,54497.214062880004
2022-10-15,14:13:08.000,288,11051958,-795,0,1665843187,13073.574751150001,170.61213726000278,54497.17912728
2022-10-15,14:13:09.000,288,11051926,-795,0,1665843188,13073.581487459996,170.59803900000406,54497.214062880004
2022-10-15,14:13:10.000,288,11051897,-795,0,1665843189,13073.574751150001,170.54164596000192,54497.20707576001
2022-10-15,14:13:11.000,288,11051847,-795,0,1665843190,13073.581487459996,170.54869509000127,54497.15816592001
2022-10-15,14:13:12.000,288,11051922,-795,0,1665843191,13073.547805909991,170.56984247999935,54497.165153040005
2022-10-15,14:13:13.000,288,11051892,-795,0,1665843192,13073.527596979991,170.50640030999784,54497.06034624001
2022-10-15,14:13:14.000,288,11051924,-795,0,1665843193,13073.507388049991,170.50640030999784,54496.93457808
2022-10-15,14:13:15.000,288,11051890,-795,0,1665843194,13073.601696389997,170.48525291999977,54497.262972720004
2022-10-15,14:13:16.000,288,11051923,-795,0,1665843195,13073.588223769992,170.4641055300017,54497.13720456001
2022-10-15,14:13:17.000,288,11051924,-795,0,1665843196,13073.568014839992,170.43590901000425,54497.10925608001
2022-10-15,14:13:18.000,288,11051903,-795,0,1665843197,13073.460233879996,170.39361423000082,54496.948552320006
2022-10-15,14:13:19.000,288,11051868,-795,0,1665843198,13073.554542220001,170.29492641000252,54496.99047504001
2022-10-15,14:13:20.000,288,11051921,-795,0,1665843199,13073.534333290001,170.27377902000444,54497.00444928
2022-10-15,14:13:21.000,288,11051885,-795,0,1665843200,13073.527596979991,170.25968075999845,54496.95553944
2022-10-15,14:13:22.000,288,11051952,-795,0,1665843201,13073.460233879996,170.1962385900042,54496.9066296
2022-10-15,14:13:23.000,288,11051908,-795,0,1665843202,13073.480442809996,170.15394381000078,54496.91361672
2022-10-15,14:13:24.000,288,11051855,-795,0,1665843203,13073.520860669996,170.09050163999927,54496.99047504001
2022-10-15,14:13:25.000,288,11051944,-795,0,1665843204,13073.568014839992,170.02705946999777,54496.98348792
2022-10-15,14:13:26.000,288,11051836,-795,0,1665843205,13073.554542220001,170.01296120999905,54496.94156520001
2022-10-15,14:13:27.000,288,11051858,-795,0,1665843206,13073.493915430001,169.9706664300029,54496.7668872
2022-10-15,14:13:28.000,288,11051939,-795,0,1665843207,13073.4737065,169.93542077999882,54496.731951600006
2022-10-15,14:13:29.000,288,11051920,-795,0,1665843208,13073.466970189991,169.90017513000203,54496.70400312001
2022-10-15,14:13:30.000,288,11051888,-795,0,1665843209,13073.487179119991,169.90017513000203,54496.78784856
2022-10-15,14:13:31.000,288,11051921,-795,0,1665843210,13073.493915430001,169.84378208999988,54496.78784856
2022-10-15,14:13:32.000,288,11051836,-795,0,1665843211,13073.466970189991,169.8578803499986,54496.697016
2022-10-15,14:13:33.000,288,11051871,-795,0,1665843212,13073.399607089996,169.80853644000308,54496.592209200004
2022-10-15,14:13:34.000,288,11051917,-795,0,1665843213,13073.419816019996,169.76624165999965,54496.63413192001
2022-10-15,14:13:35.000,288,11051899,-795,0,1665843214,13073.40634339999,169.7591925300003,54496.58522208001
2022-10-15,14:13:36.000,288,11051922,-795,0,1665843215,13073.37266185,169.69575035999878,54496.592209200004
2022-10-15,14:13:37.000,288,11051893,-795,0,1665843216,13073.33224399,169.68165210000006,54496.57823496
2022-10-15,14:13:38.000,288,11051920,-795,0,1665843217,13073.29182613,169.6393573200039,54496.51535088001
2022-10-15,14:13:39.000,288,11051874,-795,0,1665843218,13073.26488088999,169.68165210000006,54496.41054408
2022-10-15,14:13:40.000,288,11051888,-795,0,1665843219,13073.32550767999,169.61820992999856,54496.613170560006
2022-10-15,14:13:41.000,288,11051917,-795,0,1665843220,13073.359189229996,169.59706254000048,54496.51535088001
2022-10-15,14:13:42.000,288,11051882,-795,0,1665843221,13073.29182613,169.56886602000304,54496.396569840006
2022-10-15,14:13:43.000,288,11051888,-795,0,1665843222,13073.29182613,169.5477186299977,54496.36862136001
2022-10-15,14:13:44.000,288,11051910,-795,0,1665843223,13073.31203506,169.49837472000218,54496.43150544
2022-10-15,14:13:45.000,288,11051907,-795,0,1665843224,13073.33224399,169.49837472000218,54496.396569840006
2022-10-15,14:13:46.000,288,11051885,-795,0,1665843225,13073.278353509995,169.39968690000387,54496.256827440004
2022-10-15,14:13:47.000,288,11051903,-795,0,1665843226,13073.318771369995,169.38558863999788,54496.326698640005
2022-10-15,14:13:48.000,288,11051906,-795,0,1665843227,13073.359189229996,169.3150973400043,54496.445479680006
2022-10-15,14:13:49.000,288,11051924,-795,0,1665843228,13073.359189229996,169.32214647000364,54496.43150544
2022-10-15,14:13:50.000,288,11051942,-795,0,1665843229,13073.31203506,169.24460604000342,54496.34766000001
2022-10-15,14:13:51.000,288,11051911,-795,0,1665843230,13073.33224399,169.23755691000406,54496.3127244
2022-10-15,14:13:52.000,288,11051938,-795,0,1665843231,13073.237935649995,169.19526213000063,54496.18695624
2022-10-15,14:13:53.000,288,11051923,-795,0,1665843232,13073.23119934,169.1811638700019,54496.10311080001
2022-10-15,14:13:54.000,288,11051932,-795,0,1665843233,13073.17057255,169.0824760500036,54496.159007760005
2022-10-15,14:13:55.000,288,11051913,-795,0,1665843234,13073.2716172,169.07542692000425,54496.28477592
2022-10-15,14:13:56.000,288,11051913,-795,0,1665843235,13073.29182613,169.01198475000274,54496.27080168001
2022-10-15,14:13:57.000,288,11051934,-795,0,1665843236,13073.26488088999,168.99083736000466,54496.256827440004
2022-10-15,14:13:58.000,288,11051907,-795,0,1665843237,13073.25140827,168.9696899699993,54496.04721384
2022-10-15,14:13:59.000,288,11051832,-795,0,1665843238,13073.237935649995,168.88510040999972,54496.09612368
2022-10-15,14:14:00.000,288,11051909,-795,0,1665843239,13073.278353509995,168.8569038900023,54496.08214944001
2022-10-15,14:14:01.000,288,11052000,-795,0,1665843240,13073.278353509995,168.80051085000014,54496.00529112
2022-10-15,14:14:02.000,288,11051910,-795,0,1665843241,13073.23119934,168.7723143300027,54496.02625248
2022-10-15,14:14:03.000,288,11051913,-795,0,1665843242,13073.237935649995,168.75821607000398,54495.998304
2022-10-15,14:14:04.000,288,11051918,-795,0,1665843243,13073.26488088999,168.7088721600012,54495.97734264
2022-10-15,14:14:05.000,288,11051946,-795,0,1665843244,13073.25140827,168.6736265100044,54496.0681752
2022-10-15,14:14:06.000,288,11051907,-795,0,1665843245,13073.278353509995,168.57493868999882,54496.02625248
2022-10-15,14:14:07.000,288,11051907,-795,0,1665843246,13073.237935649995,168.60313521000353,54495.97734264
2022-10-15,14:14:08.000,288,11051906,-795,0,1665843247,13073.19078148,168.60313521000353,54495.872535840004
2022-10-15,14:14:09.000,288,11051921,-795,0,1665843248,13073.16383623999,168.56788955999946,54495.823626000005
2022-10-15,14:14:10.000,288,11051863,-795,0,1665843249,13073.136890999995,168.51149652000458,54495.921445680004
2022-10-15,14:14:11.000,288,11051922,-795,0,1665843250,13073.116682069995,168.53969304000202,54495.921445680004
2022-10-15,14:14:12.000,288,11051950,-795,0,1665843251,13073.096473139994,168.4973982599986,54495.87952296
2022-10-15,14:14:13.000,288,11051920,-795,0,1665843252,13073.029110039999,168.45510348000244,54495.81663888001
2022-10-15,14:14:14.000,288,11051922,-795,0,1665843253,13073.06279158999,168.412808699999,54495.81663888001
2022-10-15,14:14:15.000,288,11051911,-795,0,1665843254,13073.04931897,168.44805435000308,54495.80965176
2022-10-15,14:14:16.000,288,11051957,-795,0,1665843255,13073.035846349994,168.42690695999772,54495.83061312
2022-10-15,14:14:17.000,288,11051875,-795,0,1665843256,13072.995428489994,168.43395609000436,54495.71881920001
2022-10-15,14:14:18.000,288,11051889,-795,0,1665843257,13072.995428489994,168.43395609000436,54495.69087072
2022-10-15,14:14:19.000,288,11051895,-795,0,1665843258,13072.975219559994,168.4762508700005,54495.71183208
2022-10-15,14:14:20.000,288,11051895,-795,0,1665843259,13072.96174693999,168.44805435000308,54495.76772904001
2022-10-15,14:14:21.000,288,11051896,-795,0,1665843260,13072.934801699994,168.46920174000115,54495.78170328
2022-10-15,14:14:22.000,288,11051883,-795,0,1665843261,13072.921329079989,168.44805435000308,54495.66990936
2022-10-15,14:14:23.000,288,11051950,-795,0,1665843262,13072.955010629994,168.4621526100018,54495.63497376
2022-10-15,14:14:24.000,288,11051891,-795,0,1665843263,13072.955010629994,168.48329999999987,54495.66990936
2022-10-15,14:14:25.000,288,11051918,-795,0,1665843264,13072.948274319999,168.46920174000115,54495.69785784001
2022-10-15,14:14:26.000,288,11051895,-795,0,1665843265,13072.96174693999,168.4621526100018,54495.64894800001
2022-10-15,14:14:27.000,288,11051887,-795,0,1665843266,13073.056055279994,168.45510348000244,54495.60003816001
2022-10-15,14:14:28.000,288,11051887,-795,0,1665843267,13073.035846349994,168.44100522000372,54495.64196088
2022-10-15,14:14:29.000,288,11051941,-795,0,1665843268,13073.08973683,168.40575956999965,54495.87952296
2022-10-15,14:14:30.000,288,11051897,-795,0,1665843269,13073.157099929995,168.33526826999878,54495.80965176
2022-10-15,14:14:31.000,288,11051894,-795,0,1665843270,13073.08973683,168.34936653000477,54495.6838836
2022-10-15,14:14:32.000,288,11051920,-795,0,1665843271,13073.08973683,168.34231739999814,54495.6838836
2022-10-15,14:14:33.000,288,11051888,-795,0,1665843272,13073.12341837999,168.32117001000006,54495.66990936
2022-10-15,14:14:34.000,288,11051904,-795,0,1665843273,13073.12341837999,168.3141208800007,54495.76074192
2022-10-15,14:14:35.000,288,11051935,-795,0,1665843274,13073.12341837999,168.30707175000134,54495.774716160005
2022-10-15,14:14:36.000,288,11051936,-795,0,1665843275,13073.15036362,168.2788752300039,54495.79567752001
2022-10-15,14:14:37.000,288,11051941,-795,0,1665843276,13073.10994576,168.25772783999855,54495.73279344
2022-10-15,14:14:38.000,288,11051868,-795,0,1665843277,13073.116682069995,168.25772783999855,54495.78170328
2022-10-15,14:14:39.000,288,11051909,-795,0,1665843278,13073.13015469,168.2647769699979,54495.69785784001
2022-10-15,14:14:40.000,288,11051888,-795,0,1665843279,13073.15036362,168.25772783999855,54495.76074192
2022-10-15,14:14:41.000,288,11051932,-795,0,1665843280,13073.12341837999,168.22953132000112,54495.74676768001
2022-10-15,14:14:42.000,288,11051909,-795,0,1665843281,13073.10320944999,168.20838393000304,54495.64894800001
2022-10-15,14:14:43.000,288,11051884,-795,0,1665843282,13073.10994576,168.20133480000368,54495.71881920001
2022-10-15,14:14:44.000,288,11051898,-795,0,1665843283,13073.21099041,168.1660891499996,54495.85157448
2022-10-15,14:14:45.000,288,11051908,-795,0,1665843284,13073.21099041,168.22248219000176,54495.83061312
2022-10-15,14:14:46.000,288,11051903,-795,0,1665843285,13073.197517789995,168.1660891499996,54495.7886904
2022-10-15,14:14:47.000,288,11051855,-795,0,1665843286,13073.13015469,168.19428567000432,54495.6838836
2022-10-15,14:14:48.000,288,11051872,-795,0,1665843287,13073.136890999995,168.18018740999833,54495.69785784001
2022-10-15,14:14:49.000,288,11051896,-795,0,1665843288,13073.12341837999,168.15904002000025,54495.71881920001
2022-10-15,14:14:50.000,288,11051932,-795,0,1665843289,13073.136890999995,168.20133480000368,54495.725806320006
2022-10-15,14:14:51.000,288,11051926,-795,0,1665843290,13073.10994576,168.23658045000047,54495.83760024
2022-10-15,14:14:52.000,288,11051891,-795,0,1665843291,13073.14362730999,168.22248219000176,54495.83061312
2022-10-15,14:14:53.000,288,11051857,-795,0,1665843292,13073.13015469,168.25772783999855,54495.73978056
2022-10-15,14:14:54.000,288,11051851,-795,0,1665843293,13073.06279158999,168.24362957999983,54495.66990936
2022-10-15,14:14:55.000,288,11051875,-795,0,1665843294,13073.12341837999,168.24362957999983,54495.84458736001
2022-10-15,14:14:56.000,288,11051912,-795,0,1665843295,13073.0695279,168.2788752300039,54495.704844960004
2022-10-15,14:14:57.000,288,11051930,-795,0,1665843296,13073.10320944999,168.30002262000198,54495.704844960004
2022-10-15,14:14:58.000,288,11051917,-795,0,1665843297,13073.08300051999,168.34936653000477,54495.6838836
2022-10-15,14:14:59.000,288,11051924,-795,0,1665843298,13073.10320944999,168.3634647900035,54495.97035552
2022-10-15,14:15:00.000,288,11051934,-795,0,1665843299,13073.10320944999,168.412808699999,54495.83061312
2022-10-15,14:15:01.000,288,11051901,-795,0,1665843300,13073.06279158999,168.44100522000372,54495.97734264
2022-10-15,14:15:02.000,288,11051870,-795,0,1665843301,13073.02237372999,168.48329999999987,54495.73279344
2022-10-15,14:15:03.000,288,11051895,-795,0,1665843302,13073.04931897,168.50444738999795,54495.872535840004
2022-10-15,14:15:04.000,288,11051872,-795,0,1665843303,13073.06279158999,168.51854565000394,54495.86554872001
2022-10-15,14:15:05.000,288,11051898,-795,0,1665843304,13073.06279158999,168.5255947800033,54495.86554872001
2022-10-15,14:15:06.000,288,11051904,-795,0,1665843305,13073.008901109999,168.53969304000202,54495.81663888001
2022-10-15,14:15:07.000,288,11051943,-795,0,1665843306,13073.02237372999,168.5890369500048,54495.90747144
2022-10-15,14:15:08.000,288,11051860,-795,0,1665843307,13073.06279158999,168.59608608000417,54495.98432976001
2022-10-15,14:15:09.000,288,11051869,-795,0,1665843308,13073.08300051999,168.6242826000016,54496.02625248
2022-10-15,14:15:10.000,288,11051876,-795,0,1665843309,13073.12341837999,168.63838086000032,54496.20093048001
2022-10-15,14:15:11.000,288,11051876,-795,0,1665843310,13073.14362730999,168.60313521000353,54496.05420096001
2022-10-15,14:15:12.000,288,11051953,-795,0,1665843311,13073.08973683,168.6101843400029,54495.94939416
2022-10-15,14:15:13.000,288,11051890,-795,0,1665843312,13073.08300051999,168.60313521000353,54495.90747144
2022-10-15,14:15:14.000,288,11051919,-795,0,1665843313,13073.13015469,168.65247911999904,54496.05420096001
2022-10-15,14:15:15.000,288,11051949,-795,0,1665843314,13073.21099041,168.6101843400029,54496.15202064001
2022-10-15,14:15:16.000,288,11051911,-795,0,1665843315,13073.14362730999,168.63133173000097,54496.03323960001
2022-10-15,14:15:17.000,288,11051926,-795,0,1665843316,13073.16383623999,168.63133173000097,54496.09612368
2022-10-15,14:15:18.000,288,11051829,-795,0,1665843317,13073.217726719995,168.63133173000097,54496.04721384
2022-10-15,14:15:19.000,288,11051918,-795,0,1665843318,13073.19078148,168.63838086000032,54496.1380464
2022-10-15,14:15:20.000,288,11051891,-795,0,1665843319,13073.20425409999,168.64542998999968,54496.13105928001
2022-10-15,14:15:21.000,288,11051884,-795,0,1665843320,13073.15036362,168.63838086000032,54496.172982
2022-10-15,14:15:22.000,288,11051915,-795,0,1665843321,13073.14362730999,168.6242826000016,54496.0681752
2022-10-15,14:15:23.000,288,11051953,-795,0,1665843322,13073.13015469,168.63133173000097,54496.08214944001
2022-10-15,14:15:24.000,288,11051932,-795,0,1665843323,13073.17057255,168.6242826000016,54496.18695624
2022-10-15,14:15:25.000,288,11051903,-795,0,1665843324,13073.15036362,168.63838086000032,54496.16599488
2022-10-15,14:15:26.000,288,11051838,-795,0,1665843325,13073.16383623999,168.6242826000016,54496.1380464
2022-10-15,14:15:27.000,288,11051907,-795,0,1665843326,13073.06279158999,168.64542998999968,54496.05420096001
2022-10-15,14:15:28.000,288,11051909,-795,0,1665843327,13073.04931897,168.6242826000016,54495.998304
2022-10-15,14:15:29.000,288,11051923,-795,0,1665843328,13073.08300051999,168.65247911999904,54496.04721384
2022-10-15,14:15:30.000,288,11051931,-795,0,1665843329,13073.0695279,168.66657737999776,54496.15202064001
2022-10-15,14:15:31.000,288,11051912,-795,0,1665843330,13073.035846349994,168.6736265100044,54496.14503352
2022-10-15,14:15:32.000,288,11051916,-795,0,1665843331,13072.975219559994,168.66657737999776,54496.040226720004
2022-10-15,14:15:33.000,288,11051936,-795,0,1665843332,13073.00216479999,168.68772477000311,54495.942407040005
2022-10-15,14:15:34.000,288,11051898,-795,0,1665843333,13073.00216479999,168.68067564000376,54496.08214944001
2022-10-15,14:15:35.000,288,11051909,-795,0,1665843334,13072.948274319999,168.6736265100044,54496.03323960001
2022-10-15,14:15:36.000,288,11051908,-795,0,1665843335,13072.968483249999,168.64542998999968,54496.040226720004
2022-10-15,14:15:37.000,288,11051897,-795,0,1665843336,13072.968483249999,168.61723347000225,54495.80965176
2022-10-15,14:15:38.000,288,11051901,-795,0,1665843337,13072.934801699994,168.64542998999968,54495.86554872001
2022-10-15,14:15:39.000,288,11051929,-795,0,1665843338,13073.029110039999,168.60313521000353,54496.00529112
2022-10-15,14:15:40.000,288,11051886,-795,0,1665843339,13072.98195586999,168.53969304000202,54496.00529112
2022-10-15,14:15:41.000,288,11051878,-795,0,1665843340,13072.988692179999,168.5608404300001,54496.00529112
2022-10-15,14:15:42.000,288,11051849,-795,0,1665843341,13072.934801699994,168.4973982599986,54495.86554872001
2022-10-15,14:15:43.000,288,11051842,-795,0,1665843342,13072.948274319999,168.48329999999987,54495.872535840004
2022-10-15,14:15:44.000,288,11051953,-795,0,1665843343,13073.00216479999,168.3634647900035,54495.90747144
2022-10-15,14:15:45.000,288,11051865,-795,0,1665843344,13073.00216479999,168.32821913999942,54495.9284328
2022-10-15,14:15:46.000,288,11051928,-795,0,1665843345,13072.934801699994,168.24362957999983,54495.83760024
2022-10-15,14:15:47.000,288,11051883,-795,0,1665843346,13072.874174909994,168.22248219000176,54495.90747144
2022-10-15,14:15:48.000,288,11051862,-795,0,1665843347,13072.995428489994,168.13789263000217,54495.90048432
2022-10-15,14:15:49.000,288,11051904,-795,0,1665843348,13072.934801699994,168.10969611000473,54495.90048432
2022-10-15,14:15:50.000,288,11051850,-795,0,1665843349,13072.921329079989,168.0321556800045,54495.921445680004
2022-10-15,14:15:51.000,288,11051912,-795,0,1665843350,13072.880911219989,168.0321556800045,54495.91445856001
2022-10-15,14:15:52.000,288,11051912,-795,0,1665843351,13072.813548119993,168.0180574199985,54495.6838836
2022-10-15,14:15:53.000,288,11051921,-795,0,1665843352,13072.759657639988,167.97576264000236,54495.64894800001
2022-10-15,14:15:54.000,288,11051867,-795,0,1665843353,13072.800075499988,167.968713510003,54495.80965176
2022-10-15,14:15:55.000,288,11051903,-795,0,1665843354,13072.699030850003,167.98281177000172,54495.71881920001
2022-10-15,14:15:56.000,288,11051910,-795,0,1665843355,13072.752921329993,167.89117308000277,54495.753754800004
2022-10-15,14:15:57.000,288,11051940,-795,0,1665843356,13072.739448709988,167.89117308000277,54495.66990936
2022-10-15,14:15:58.000,288,11051921,-795,0,1665843357,13072.752921329993,167.86297655999806,54495.79567752001
2022-10-15,14:15:59.000,288,11051897,-795,0,1665843358,13072.712503469993,167.83478004000062,54495.725806320006
2022-10-15,14:16:00.000,288,11051859,-795,0,1665843359,13072.746185019998,167.77133786999912,54495.64196088
2022-10-15,14:16:01.000,288,11051909,-795,0,1665843360,13072.773130259993,167.6937974399989,54495.67689648001
2022-10-15,14:16:02.000,288,11051884,-795,0,1665843361,13072.732712399993,167.68674830999953,54495.66292224
2022-10-15,14:16:03.000,288,11051949,-795,0,1665843362,13072.779866569988,167.64445353000337,54495.50221848
2022-10-15,14:16:04.000,288,11051875,-795,0,1665843363,13072.887647529999,167.60215874999994,54495.7886904
2022-10-15,14:16:05.000,288,11051925,-795,0,1665843364,13072.921329079989,167.58101136000187,54495.69087072
2022-10-15,14:16:06.000,288,11051860,-795,0,1665843365,13072.874174909994,167.49642180000228,54495.76074192
2022-10-15,14:16:07.000,288,11051913,-795,0,1665843366,13072.928065389999,167.4470778899995,54495.63497376
2022-10-15,14:16:08.000,288,11051896,-795,0,1665843367,13072.901120149989,167.41888137000205,54495.57907680001
2022-10-15,14:16:09.000,288,11051890,-795,0,1665843368,13072.840493359989,167.39068485000462,54495.607025280005
2022-10-15,14:16:10.000,288,11051908,-795,0,1665843369,13072.833757049993,167.3624883299999,54495.69087072
2022-10-15,14:16:11.000,288,11051909,-795,0,1665843370,13072.820284429989,167.32019355000375,54495.753754800004
2022-10-15,14:16:12.000,288,11051915,-795,0,1665843371,13072.773130259993,167.3272426800031,54495.66990936
2022-10-15,14:16:13.000,288,11051937,-795,0,1665843372,13072.699030850003,167.30609528999776,54495.558115440006
2022-10-15,14:16:14.000,288,11051854,-795,0,1665843373,13072.658612990002,167.2638005100016,54495.537154080004
2022-10-15,14:16:15.000,288,11051940,-795,0,1665843374,13072.611458819993,167.2285548600048,54495.59305104
2022-10-15,14:16:16.000,288,11051915,-795,0,1665843375,13072.624931439997,167.19330921000073,54495.59305104
2022-10-15,14:16:17.000,288,11051906,-795,0,1665843376,13072.537359410002,167.15101443000458,54495.46029576001
2022-10-15,14:16:18.000,288,11051895,-795,0,1665843377,13072.544095719997,167.1016705200018,54495.46029576001
2022-10-15,14:16:19.000,288,11051954,-795,0,1665843378,13072.591249889992,167.05937573999836,54495.586063920004
2022-10-15,14:16:20.000,288,11051911,-795,0,1665843379,13072.597986200002,166.98888444000477,54495.57907680001
2022-10-15,14:16:21.000,288,11051867,-795,0,1665843380,13072.638404060002,166.91134401000454,54495.57907680001
2022-10-15,14:16:22.000,288,11051830,-795,0,1665843381,13072.645140369998,166.81265618999896,54495.488244240005
2022-10-15,14:16:23.000,288,11051894,-795,0,1665843382,13072.624931439997,166.7421648899981,54495.271643520005
2022-10-15,14:16:24.000,288,11051911,-795,0,1665843383,13072.766393949998,166.71396837000066,54495.39741168
2022-10-15,14:16:25.000,288,11051905,-795,0,1665843384,13072.752921329993,166.6434770699998,54495.34850184
2022-10-15,14:16:26.000,288,11051923,-795,0,1665843385,13072.894383839994,166.58003489999828,54495.46728288
2022-10-15,14:16:27.000,288,11051900,-795,0,1665843386,13072.928065389999,166.55183838000085,54495.55112832001
2022-10-15,14:16:28.000,288,11051927,-795,0,1665843387,13072.901120149989,166.5236418600034,54495.47427
2022-10-15,14:16:29.000,288,11051930,-795,0,1665843388,13072.901120149989,166.48134707999998,54495.41138592001
2022-10-15,14:16:30.000,288,11051935,-795,0,1665843389,13072.914592769994,166.45315056000254,54495.50221848
2022-10-15,14:16:31.000,288,11051911,-795,0,1665843390,13072.887647529999,166.45315056000254,54495.49523136
2022-10-15,14:16:32.000,288,11051889,-795,0,1665843391,13072.773130259993,166.4108557799991,54495.41138592001
2022-10-15,14:16:33.000,288,11051878,-795,0,1665843392,13072.806811809998,166.38970839000103,54495.49523136
2022-10-15,14:16:34.000,288,11051923,-795,0,1665843393,13072.725976089998,166.41790490999847,54495.64894800001
2022-10-15,14:16:35.000,288,11051931,-795,0,1665843394,13072.699030850003,166.40380664999975,54495.62798664001
2022-10-15,14:16:36.000,288,11051893,-795,0,1665843395,13072.611458819993,166.3967575200004,54495.60003816001
2022-10-15,14:16:37.000,288,11051928,-795,0,1665843396,13072.517150480002,166.35446274000424,54495.49523136
2022-10-15,14:16:38.000,288,11051852,-795,0,1665843397,13072.483468929997,166.3615118700036,54495.6140124
2022-10-15,14:16:39.000,288,11051925,-795,0,1665843398,13072.436314760002,166.34036447999824,54495.6140124
2022-10-15,14:16:40.000,288,11051912,-795,0,1665843399,13072.362215349996,166.38970839000103,54495.67689648001
2022-10-15,14:16:41.000,288,11051906,-795,0,1665843400,13072.382424279996,166.35446274000424,54495.63497376
2022-10-15,14:16:42.000,288,11051904,-795,0,1665843401,13072.301588559996,166.35446274000424,54495.488244240005
2022-10-15,14:16:43.000,288,11051889,-795,0,1665843402,13072.355479040001,166.36856100000296,54495.6140124
2022-10-15,14:16:44.000,288,11051919,-795,0,1665843403,13072.436314760002,166.33331534999888,54495.71183208
2022-10-15,14:16:45.000,288,11051903,-795,0,1665843404,13072.483468929997,166.30511883000145,54495.66990936
2022-10-15,14:16:46.000,288,11051793,-795,0,1665843405,13072.517150480002,166.2980697000021,54495.655935120005
2022-10-15,14:16:47.000,288,11051898,-795,0,1665843406,13072.564304649997,166.28397144000337,54495.62798664001
2022-10-15,14:16:48.000,288,11051826,-795,0,1665843407,13072.584513579997,166.33331534999888,54495.59305104
2022-10-15,14:16:49.000,288,11051921,-795,0,1665843408,13072.678821920003,166.29102057000273,54495.62798664001
2022-10-15,14:16:50.000,288,11051892,-795,0,1665843409,13072.705767159998,166.31921709000017,54495.67689648001
2022-10-15,14:16:51.000,288,11051928,-795,0,1665843410,13072.793339189993,166.28397144000337,54495.753754800004
2022-10-15,14:16:52.000,288,11051876,-795,0,1665843411,13072.732712399993,166.276922310004,54495.704844960004
2022-10-15,14:16:53.000,288,11051948,-795,0,1665843412,13072.766393949998,166.2487257899993,54495.71881920001
2022-10-15,14:16:54.000,288,11051826,-795,0,1665843413,13072.739448709988,166.276922310004,54495.73279344
2022-10-15,14:16:55.000,288,11051922,-795,0,1665843414,13072.672085609993,166.2980697000021,54495.69785784001
2022-10-15,14:16:56.000,288,11051930,-795,0,1665843415,13072.557568340002,166.30511883000145,54495.558115440006
2022-10-15,14:16:57.000,288,11051915,-795,0,1665843416,13072.577777270002,166.30511883000145,54495.67689648001
2022-10-15,14:16:58.000,288,11051894,-795,0,1665843417,13072.510414169992,166.29102057000273,54495.67689648001
2022-10-15,14:16:59.000,288,11051910,-795,0,1665843418,13072.463259999997,166.26282404999802,54495.69785784001
2022-10-15,14:17:00.000,288,11051892,-795,0,1665843419,13072.476732620002,166.19938188000378,54495.79567752001
2022-10-15,14:17:01.000,288,11051902,-795,0,1665843420,13072.449787379992,166.22052927000186,54495.78170328
2022-10-15,14:17:02.000,288,11051898,-795,0,1665843421,13072.395896900001,166.22757840000122,54495.6838836
2022-10-15,14:17:03.000,288,11051920,-795,0,1665843422,13072.389160589992,166.17118535999907,54495.725806320006
2022-10-15,14:17:04.000,288,11051929,-795,0,1665843423,13072.409369519992,166.1852836199978,54495.85157448
2022-10-15,14:17:05.000,288,11051925,-795,0,1665843424,13072.449787379992,166.17118535999907,54495.8585616
2022-10-15,14:17:06.000,288,11051932,-795,0,1665843425,13072.402633209997,166.25577491999866,54495.80965176
2022-10-15,14:17:07.000,288,11051952,-795,0,1665843426,13072.456523690002,166.22757840000122,54495.81663888001
2022-10-15,14:17:08.000,288,11051927,-795,0,1665843427,13072.544095719997,166.29102057000273,54495.97035552
2022-10-15,14:17:09.000,288,11051928,-795,0,1665843428,13072.624931439997,166.3121679600008,54496.061188080006
2022-10-15,14:17:10.000,288,11051912,-795,0,1665843429,13072.611458819993,166.42495403999783,54495.95638128
2022-10-15,14:17:11.000,288,11051902,-795,0,1665843430,13072.604722509997,166.48839620999934,54496.05420096001
2022-10-15,14:17:12.000,288,11051917,-795,0,1665843431,13072.658612990002,166.58003489999828,54496.040226720004
2022-10-15,14:17:13.000,288,11051920,-795,0,1665843432,13072.571040959992,166.66462445999787,54495.97035552
2022-10-15,14:17:14.000,288,11051906,-795,0,1665843433,13072.645140369998,166.7069192400013,54495.94939416
2022-10-15,14:17:15.000,288,11051921,-795,0,1665843434,13072.732712399993,166.7703614100028,54496.256827440004
2022-10-15,14:17:16.000,288,11051929,-795,0,1665843435,13072.638404060002,166.81265618999896,54496.256827440004
2022-10-15,14:17:17.000,288,11051863,-795,0,1665843436,13072.678821920003,166.86200010000175,54496.22189184001
2022-10-15,14:17:18.000,288,11051881,-795,0,1665843437,13072.564304649997,166.91134401000454,54496.08214944001
2022-10-15,14:17:19.000,288,11051848,-795,0,1665843438,13072.604722509997,166.9042948799979,54496.12407216
2022-10-15,14:17:20.000,288,11051970,-795,0,1665843439,13072.550832029992,166.8549509700024,54496.23586608
2022-10-15,14:17:21.000,288,11051918,-795,0,1665843440,13072.550832029992,166.84085271000367,54496.207917600004
2022-10-15,14:17:22.000,288,11051944,-795,0,1665843441,13072.469996309992,166.79150880000088,54496.11708504
2022-10-15,14:17:23.000,288,11051884,-795,0,1665843442,13072.476732620002,166.77741054000217,54496.159007760005
2022-10-15,14:17:24.000,288,11051901,-795,0,1665843443,13072.510414169992,166.72806662999938,54496.26381456
2022-10-15,14:17:25.000,288,11051953,-795,0,1665843444,13072.496941550002,166.68577185000322,54496.256827440004
2022-10-15,14:17:26.000,288,11051887,-795,0,1665843445,13072.483468929997,166.6223296800017,54496.228878960006
2022-10-15,14:17:27.000,288,11051923,-795,0,1665843446,13072.456523690002,166.61528055000235,54496.19394336
2022-10-15,14:17:28.000,288,11051905,-795,0,1665843447,13072.443051069997,166.6223296800017,54496.110097920006
2022-10-15,14:17:29.000,288,11051957,-795,0,1665843448,13072.422842139997,166.63642794000043,54496.15202064001
2022-10-15,14:17:30.000,288,11051914,-795,0,1665843449,13072.490205239992,166.6575753299985,54496.34067288
2022-10-15,14:17:31.000,288,11051952,-795,0,1665843450,13072.449787379992,166.6716735900045,54496.28477592
2022-10-15,14:17:32.000,288,11051850,-795,0,1665843451,13072.483468929997,166.7069192400013,54496.375608480004
2022-10-15,14:17:33.000,288,11051915,-795,0,1665843452,13072.429578449992,166.79150880000088,54496.277788800006
2022-10-15,14:17:34.000,288,11051871,-795,0,1665843453,13072.382424279996,166.83380358000431,54496.31971152001
2022-10-15,14:17:35.000,288,11051898,-795,0,1665843454,13072.362215349996,166.9183931400039,54496.34067288
2022-10-15,14:17:36.000,288,11051896,-795,0,1665843455,13072.342006419996,166.99593357000413,54496.36163424
2022-10-15,14:17:37.000,288,11051908,-795,0,1665843456,13072.395896900001,167.05937573999836,54496.35464712
2022-10-15,14:17:38.000,288,11051913,-795,0,1665843457,13072.288115939991,167.1157687800005,54496.256827440004
2022-10-15,14:17:39.000,288,11051907,-795,0,1665843458,13072.321797489996,167.2003583400001,54496.326698640005
2022-10-15,14:17:40.000,288,11051895,-795,0,1665843459,13072.382424279996,167.15806356000394,54496.396569840006
2022-10-15,14:17:41.000,288,11051904,-795,0,1665843460,13072.402633209997,167.2285548600048,54496.424518320004
2022-10-15,14:17:42.000,288,11051931,-795,0,1665843461,13072.335270110001,167.20740746999945,54496.326698640005
2022-10-15,14:17:43.000,288,11051916,-795,0,1665843462,13072.335270110001,167.22150572999817,54496.277788800006
2022-10-15,14:17:44.000,288,11051797,-795,0,1665843463,13072.382424279996,167.15101443000458,54496.34766000001
2022-10-15,14:17:45.000,288,11051892,-795,0,1665843464,13072.449787379992,167.1651126900033,54496.28477592
2022-10-15,14:17:46.000,288,11051899,-795,0,1665843465,13072.416105830001,167.10871965000115,54496.31971152001
2022-10-15,14:17:47.000,288,11051915,-795,0,1665843466,13072.449787379992,167.07347400000435,54496.2428532
2022-10-15,14:17:48.000,288,11051916,-795,0,1665843467,13072.469996309992,167.04527747999964,54496.277788800006
2022-10-15,14:17:49.000,288,11051941,-795,0,1665843468,13072.503677859997,167.0170809600022,54496.36862136001
2022-10-15,14:17:50.000,288,11051875,-795,0,1665843469,13072.544095719997,166.97478617999877,54496.36163424
2022-10-15,14:17:51.000,288,11051871,-795,0,1665843470,13072.469996309992,166.98183530999813,54496.26381456
2022-10-15,14:17:52.000,288,11051868,-795,0,1665843471,13072.483468929997,167.01003183000284,54496.29176304
2022-10-15,14:17:53.000,288,11051898,-795,0,1665843472,13072.523886789997,167.03822835000028,54496.23586608
2022-10-15,14:17:54.000,288,11051923,-795,0,1665843473,13072.618195130002,167.02413009000156,54496.40355696
2022-10-15,14:17:55.000,288,11051911,-795,0,1665843474,13072.685558229998,167.05937573999836,54496.43150544
2022-10-15,14:17:56.000,288,11051898,-795,0,1665843475,13072.658612990002,167.07347400000435,54496.326698640005
2022-10-15,14:17:57.000,288,11051956,-795,0,1665843476,13072.611458819993,167.052326609999,54496.15202064001
2022-10-15,14:17:58.000,288,11051888,-795,0,1665843477,13072.665349299998,167.052326609999,54496.15202064001
2022-10-15,14:17:59.000,288,11051940,-795,0,1665843478,13072.624931439997,167.03822835000028,54496.12407216
2022-10-15,14:18:00.000,288,11051864,-795,0,1665843479,13072.496941550002,167.0805231300037,54496.15202064001
2022-10-15,14:18:01.000,288,11051916,-795,0,1665843480,13072.510414169992,167.17921095000202,54496.19394336
2022-10-15,14:18:02.000,288,11051946,-795,0,1665843481,13072.496941550002,167.25675138000224,54496.207917600004
2022-10-15,14:18:03.000,288,11051941,-795,0,1665843482,13072.571040959992,167.30609528999776,54496.2428532
2022-10-15,14:18:04.000,288,11051931,-795,0,1665843483,13072.719239779988,167.30609528999776,54496.424518320004
2022-10-15,14:18:05.000,288,11051946,-795,0,1665843484,13072.759657639988,167.2990461599984,54496.47342816
2022-10-15,14:18:06.000,288,11051915,-795,0,1665843485,13072.793339189993,167.32019355000375,54496.424518320004
2022-10-15,14:18:07.000,288,11051897,-795,0,1665843486,13072.752921329993,167.3131444200044,54496.375608480004
2022-10-15,14:18:08.000,288,11051885,-795,0,1665843487,13072.766393949998,167.27789877000032,54496.34067288
2022-10-15,14:18:09.000,288,11051880,-795,0,1665843488,13072.766393949998,167.28494789999968,54496.40355696
2022-10-15,14:18:10.000,288,11051917,-795,0,1665843489,13072.773130259993,167.27789877000032,54496.46644104001
2022-10-15,14:18:11.000,288,11051918,-795,0,1665843490,13072.732712399993,167.3131444200044,54496.41054408
2022-10-15,14:18:12.000,288,11051869,-795,0,1665843491,13072.651876679993,167.3483900700012,54496.53631224001
2022-10-15,14:18:13.000,288,11051861,-795,0,1665843492,13072.584513579997,167.43297963000077,54496.31971152001
2022-10-15,14:18:14.000,288,11051898,-795,0,1665843493,13072.510414169992,167.4470778899995,54496.50137664
2022-10-15,14:18:15.000,288,11051889,-795,0,1665843494,13072.490205239992,167.49642180000228,54496.34067288
2022-10-15,14:18:16.000,288,11051872,-795,0,1665843495,13072.368951659992,167.56691310000315,54496.424518320004
2022-10-15,14:18:17.000,288,11051949,-795,0,1665843496,13072.27464332,167.6585517900021,54496.19394336
2022-10-15,14:18:18.000,288,11051896,-795,0,1665843497,13072.207280219991,167.70084656999825,54496.24984032001
2022-10-15,14:18:19.000,288,11051933,-795,0,1665843498,13072.180334979996,167.7572396100004,54496.396569840006
2022-10-15,14:18:20.000,288,11051908,-795,0,1665843499,13072.17359867,167.79248526000447,54496.396569840006
2022-10-15,14:18:21.000,288,11051922,-795,0,1665843500,13072.15338974,167.89822221000213,54496.375608480004
2022-10-15,14:18:22.000,288,11051907,-795,0,1665843501,13072.099499259995,167.93346785999893,54496.14503352
2022-10-15,14:18:23.000,288,11051879,-795,0,1665843502,13072.17359867,167.96166438000364,54496.22189184001
2022-10-15,14:18:24.000,288,11051931,-795,0,1665843503,13072.17359867,168.04625394000323,54496.24984032001
2022-10-15,14:18:25.000,288,11051889,-795,0,1665843504,13072.227489149991,168.07445046000066,54496.16599488
2022-10-15,14:18:26.000,288,11051911,-795,0,1665843505,13072.220752839996,168.0674013300013,54496.08214944001
2022-10-15,14:18:27.000,288,11051860,-795,0,1665843506,13072.301588559996,168.09559784999874,54496.172982
2022-10-15,14:18:28.000,288,11051896,-795,0,1665843507,13072.395896900001,168.04625394000323,54496.277788800006
2022-10-15,14:18:29.000,288,11051921,-795,0,1665843508,13072.449787379992,168.05330307000258,54496.256827440004
2022-10-15,14:18:30.000,288,11051889,-795,0,1665843509,13072.517150480002,168.03920481000387,54496.20093048001
2022-10-15,14:18:31.000,288,11051889,-795,0,1665843510,13072.577777270002,168.03920481000387,54496.207917600004
2022-10-15,14:18:32.000,288,11051922,-795,0,1665843511,13072.577777270002,167.98986090000108,54496.05420096001
2022-10-15,14:18:33.000,288,11051900,-795,0,1665843512,13072.550832029992,168.02510654999787,54496.11708504
2022-10-15,14:18:34.000,288,11051927,-795,0,1665843513,13072.591249889992,168.01100828999915,54496.207917600004
2022-10-15,14:18:35.000,288,11051943,-795,0,1665843514,13072.571040959992,168.03920481000387,54496.29875016001
2022-10-15,14:18:36.000,288,11051937,-795,0,1665843515,13072.530623099992,168.07445046000066,54496.22189184001
2022-10-15,14:18:37.000,288,11051934,-795,0,1665843516,13072.544095719997,168.1167452400041,54496.256827440004
2022-10-15,14:18:38.000,288,11051851,-795,0,1665843517,13072.496941550002,168.18018740999833,54496.2428532
2022-10-15,14:18:39.000,288,11051905,-795,0,1665843518,13072.456523690002,168.2506787099992,54496.228878960006
2022-10-15,14:18:40.000,288,11051921,-795,0,1665843519,13072.375687970001,168.3141208800007,54496.19394336
2022-10-15,14:18:41.000,288,11051938,-795,0,1665843520,13072.355479040001,168.34936653000477,54496.20093048001
2022-10-15,14:18:42.000,288,11051931,-795,0,1665843521,13072.25443439,168.4621526100018,54496.13105928001
2022-10-15,14:18:43.000,288,11051922,-795,0,1665843522,13072.220752839996,168.4973982599986,54496.11708504
2022-10-15,14:18:44.000,288,11051879,-795,0,1665843523,13072.247698079991,168.55379130000074,54496.16599488
2022-10-15,14:18:45.000,288,11051896,-795,0,1665843524,13072.21401653,168.5890369500048,54496.20093048001
2022-10-15,14:18:46.000,288,11051883,-795,0,1665843525,13072.160126049996,168.61723347000225,54496.16599488
2022-10-15,14:18:47.000,288,11051886,-795,0,1665843526,13072.09276295,168.61723347000225,54496.040226720004
2022-10-15,14:18:48.000,288,11051922,-795,0,1665843527,13072.09276295,168.61723347000225,54495.991316880005
2022-10-15,14:18:49.000,288,11051932,-795,0,1665843528,13072.13318081,168.60313521000353,54496.09612368
2022-10-15,14:18:50.000,288,11051919,-795,0,1665843529,13072.119708189995,168.63838086000032,54496.12407216
2022-10-15,14:18:51.000,288,11051894,-795,0,1665843530,13072.139917119996,168.53969304000202,54496.09612368
2022-10-15,14:18:52.000,288,11051940,-795,0,1665843531,13072.139917119996,168.51149652000458,54496.02625248
2022-10-15,14:18:53.000,288,11051899,-795,0,1665843532,13072.09276295,168.46920174000115,54495.942407040005
2022-10-15,14:18:54.000,288,11051854,-795,0,1665843533,13072.180334979996,168.44805435000308,54495.94939416
2022-10-15,14:18:55.000,288,11051875,-795,0,1665843534,13072.207280219991,168.42690695999772,54495.96336840001
2022-10-15,14:18:56.000,288,11051886,-795,0,1665843535,13072.1938076,168.45510348000244,54496.05420096001
2022-10-15,14:18:57.000,288,11051913,-795,0,1665843536,13072.227489149991,168.44100522000372,54495.90048432
2022-10-15,14:18:58.000,288,11051903,-795,0,1665843537,13072.099499259995,168.44100522000372,54495.56510256
2022-10-15,14:18:59.000,288,11051911,-795,0,1665843538,13072.12644449999,168.46920174000115,54495.76074192
2022-10-15,14:19:00.000,288,11051916,-795,0,1665843539,13072.160126049996,168.51854565000394,54495.93541992001
2022-10-15,14:19:01.000,288,11051905,-795,0,1665843540,13072.09276295,168.58198781999818,54495.942407040005
2022-10-15,14:19:02.000,288,11051854,-795,0,1665843541,13071.98498198999,168.66657737999776,54495.76074192
2022-10-15,14:19:03.000,288,11051897,-795,0,1665843542,13072.00519091999,168.69477390000247,54495.85157448
2022-10-15,14:19:04.000,288,11051958,-795,0,1665843543,13071.95130044,168.81460910999886,54495.79567752001
2022-10-15,14:19:05.000,288,11051917,-795,0,1665843544,13071.97150937,168.92739519000315,54495.893497200006
2022-10-15,14:19:06.000,288,11051963,-795,0,1665843545,13071.86372840999,168.9696899699993,54495.73978056
2022-10-15,14:19:07.000,288,11051906,-795,0,1665843546,13071.897409959995,168.99788649000402,54495.81663888001
2022-10-15,14:19:08.000,288,11051892,-795,0,1665843547,13072.018663539995,169.00493562000338,54495.893497200006
2022-10-15,14:19:09.000,288,11051889,-795,0,1665843548,13072.05234509,169.0190338800021,54495.872535840004
2022-10-15,14:19:10.000,288,11051882,-795,0,1665843549,13072.07255402,168.94854258000123,54495.8585616
2022-10-15,14:19:11.000,288,11051913,-795,0,1665843550,13072.12644449999,168.9696899699993,54495.80266464
2022-10-15,14:19:12.000,288,11051908,-795,0,1665843551,13072.15338974,168.9344443200025,54495.69785784001
2022-10-15,14:19:13.000,288,11051870,-795,0,1665843552,13072.18707128999,168.92739519000315,54495.67689648001
2022-10-15,14:19:14.000,288,11051929,-795,0,1665843553,13072.25443439,168.9203460600038,54495.81663888001
2022-10-15,14:19:15.000,288,11051910,-795,0,1665843554,13072.281379629996,168.9203460600038,54495.86554872001
2022-10-15,14:19:16.000,288,11051922,-795,0,1665843555,13072.321797489996,168.89919866999844,54495.942407040005
2022-10-15,14:19:17.000,288,11051918,-795,0,1665843556,13072.294852250001,168.9062477999978,54495.7886904
2022-10-15,14:19:18.000,288,11051889,-795,0,1665843557,13072.27464332,168.9203460600038,54495.921445680004
2022-10-15,14:19:19.000,288,11051934,-795,0,1665843558,13072.1938076,168.96264083999995,54495.79567752001
2022-10-15,14:19:20.000,288,11051876,-795,0,1665843559,13072.180334979996,168.99083736000466,54495.85157448
2022-10-15,14:19:21.000,288,11051935,-795,0,1665843560,13072.09276295,169.03313214000082,54495.74676768001
2022-10-15,14:19:22.000,288,11051900,-795,0,1665843561,13072.02539984999,169.08952518000297,54495.80266464
2022-10-15,14:19:23.000,288,11051895,-795,0,1665843562,13071.917618889995,169.1811638700019,54495.8585616
2022-10-15,14:19:24.000,288,11051941,-795,0,1665843563,13071.83004686,169.2164095199987,54495.76772904001
2022-10-15,14:19:25.000,288,11051878,-795,0,1665843564,13071.688584349999,169.20936038999935,54495.893497200006
2022-10-15,14:19:26.000,288,11051853,-795,0,1665843565,13071.654902799994,169.27280256000086,54495.83061312
2022-10-15,14:19:27.000,288,11051900,-795,0,1665843566,13071.567330769998,169.29394994999893,54495.991316880005
2022-10-15,14:19:28.000,288,11051885,-795,0,1665843567,13071.479758740003,169.22345864999807,54495.8585616
2022-10-15,14:19:29.000,288,11051905,-795,0,1665843568,13071.331559919992,169.20231126,54495.73978056
2022-10-15,14:19:30.000,288,11051863,-795,0,1665843569,13071.311350989992,169.1670656100032,54495.893497200006
2022-10-15,14:19:31.000,288,11051879,-795,0,1665843570,13071.277669440002,169.1177217000004,54495.84458736001
2022-10-15,14:19:32.000,288,11051921,-795,0,1665843571,13071.297878370002,169.0542795299989,54495.8585616
2022-10-15,14:19:33.000,288,11051935,-795,0,1665843572,13071.277669440002,169.03313214000082,54495.67689648001
2022-10-15,14:19:34.000,288,11051885,-795,0,1665843573,13071.338296230002,168.99083736000466,54495.823626000005
2022-10-15,14:19:35.000,288,11051888,-795,0,1665843574,13071.338296230002,168.94854258000123,54495.74676768001
2022-10-15,14:19:36.000,288,11051941,-795,0,1665843575,13071.425868259998,168.92739519000315,54495.753754800004
2022-10-15,14:19:37.000,288,11051910,-795,0,1665843576,13071.324823609997,168.9062477999978,54495.66292224
2022-10-15,14:19:38.000,288,11051900,-795,0,1665843577,13071.365241469997,168.92739519000315,54495.60003816001
2022-10-15,14:19:39.000,288,11051903,-795,0,1665843578,13071.378714090002,168.9555917100006,54495.753754800004
2022-10-15,14:19:40.000,288,11051861,-795,0,1665843579,13071.392186709993,168.94854258000123,54495.73978056
2022-10-15,14:19:41.000,288,11051902,-795,0,1665843580,13071.425868259998,169.0190338800021,54495.753754800004
2022-10-15,14:19:42.000,288,11051815,-795,0,1665843581,13071.365241469997,169.11067257000104,54495.59305104
2022-10-15,14:19:43.000,288,11051878,-795,0,1665843582,13071.365241469997,169.17411474000255,54495.56510256
2022-10-15,14:19:44.000,288,11051927,-795,0,1665843583,13071.358505160002,169.29394994999893,54495.64196088
2022-10-15,14:19:45.000,288,11051905,-795,0,1665843584,13071.284405749997,169.3644412499998,54495.69785784001
2022-10-15,14:19:46.000,288,11051967,-795,0,1665843585,13071.163152169996,169.48427646000346,54495.558115440006
2022-10-15,14:19:47.000,288,11051879,-795,0,1665843586,13071.203570029997,169.58296428000176,54495.63497376
2022-10-15,14:19:48.000,288,11051944,-795,0,1665843587,13071.156415860001,169.6393573200039,54495.655935120005
2022-10-15,14:19:49.000,288,11051898,-795,0,1665843588,13071.136206930001,169.7239468800035,54495.71183208
2022-10-15,14:19:50.000,288,11051861,-795,0,1665843589,13071.03516228,169.75214340000093,54495.67689648001
2022-10-15,14:19:51.000,288,11051901,-795,0,1665843590,13070.961062869996,169.773290789999,54495.67689648001
2022-10-15,14:19:52.000,288,11051909,-795,0,1665843591,13070.87349084,169.8578803499986,54495.57907680001
2022-10-15,14:19:53.000,288,11051929,-795,0,1665843592,13070.79265512,169.83673296000052,54495.53016696001
2022-10-15,14:19:54.000,288,11051943,-795,0,1665843593,13070.75223726,169.82968383000116,54495.655935120005
2022-10-15,14:19:55.000,288,11051940,-755,0,1665843594,13070.69161047,169.85083121999924,54495.753754800004
2022-10-15,14:19:56.000,288,11051894,-795,0,1665843595,13070.61077475,169.86492947999795,54495.655935120005
2022-10-15,14:19:57.000,288,11051915,-795,0,1665843596,13070.597302129994,169.80148731000372,54495.655935120005
2022-10-15,14:19:58.000,288,11051866,-795,0,1665843597,13070.58382950999,169.78738904999773,54495.69785784001
2022-10-15,14:19:59.000,288,11051948,-795,0,1665843598,13070.455839619994,169.76624165999965,54495.537154080004
2022-10-15,14:20:00.000,288,11051918,-795,0,1665843599,13070.435630689994,169.773290789999,54495.51619272
2022-10-15,14:20:01.000,288,11051892,-795,0,1665843600,13070.482784859989,169.73099601000285,54495.66292224
2022-10-15,14:20:02.000,288,11051921,-795,0,1665843601,13070.442366999989,169.76624165999965,54495.57907680001
2022-10-15,14:20:03.000,288,11051939,-795,0,1665843602,13070.469312239999,169.7380451400022,54495.64196088
2022-10-15,14:20:04.000,288,11051910,-795,0,1665843603,13070.597302129994,169.75214340000093,54495.655935120005
2022-10-15,14:20:05.000,288,11051873,-795,0,1665843604,13070.64445629999,169.78738904999773,54495.76772904001
2022-10-15,14:20:06.000,288,11051922,-795,0,1665843605,13070.7118194,169.80853644000308,54495.66292224
2022-10-15,14:20:07.000,288,11051927,-795,0,1665843606,13070.698346779995,169.78033991999837,54495.607025280005
2022-10-15,14:20:08.000,288,11051885,-795,0,1665843607,13070.779182499995,169.83673296000052,54495.537154080004
2022-10-15,14:20:09.000,288,11051904,-795,0,1665843608,13070.85328191,169.8860768700033,54495.62798664001
2022-10-15,14:20:10.000,288,11051933,-795,0,1665843609,13070.880227149995,169.91427339000074,54495.67689648001
2022-10-15,14:20:11.000,288,11051947,-795,0,1665843610,13070.86675452999,169.95656817000418,54495.74676768001
2022-10-15,14:20:12.000,288,11051945,-795,0,1665843611,13070.83307298,169.99886295000033,54495.774716160005
2022-10-15,14:20:13.000,288,11051933,-795,0,1665843612,13070.86675452999,169.9847646900016,54495.64894800001
2022-10-15,14:20:14.000,288,11051904,-795,0,1665843613,13070.839809289995,170.04820686000312,54495.76772904001
2022-10-15,14:20:15.000,288,11051935,-795,0,1665843614,13070.83307298,170.0341086000044,54495.79567752001
2022-10-15,14:20:16.000,288,11051917,-795,0,1665843615,13070.758973569995,170.08345250999992,54495.823626000005
2022-10-15,14:20:17.000,288,11051923,-795,0,1665843616,13070.61077475,170.08345250999992,54495.704844960004
2022-10-15,14:20:18.000,288,11051911,-795,0,1665843617,13070.590565819999,170.118698160004,54495.64894800001
2022-10-15,14:20:19.000,288,11051944,-795,0,1665843618,13070.550147959999,170.13984555000206,54495.607025280005
2022-10-15,14:20:20.000,288,11051889,-795,0,1665843619,13070.590565819999,170.118698160004,54495.71183208
2022-10-15,14:20:21.000,288,11051881,-795,0,1665843620,13070.516466409994,170.08345250999992,54495.71183208
2022-10-15,14:20:22.000,288,11051867,-795,0,1665843621,13070.395212829993,170.04115773000376,54495.62798664001
2022-10-15,14:20:23.000,288,11051843,-795,0,1665843622,13070.462575929989,170.01296120999905,54495.586063920004
2022-10-15,14:20:24.000,288,11051944,-795,0,1665843623,13070.435630689994,170.01296120999905,54495.74676768001
2022-10-15,14:20:25.000,288,11051902,-795,0,1665843624,13070.415421759993,169.92837164999946,54495.56510256
2022-10-15,14:20:26.000,288,11051885,-795,0,1665843625,13070.240277700002,169.91427339000074,54495.558115440006
2022-10-15,14:20:27.000,288,11051869,-795,0,1665843626,13070.435630689994,169.95656817000418,54495.69785784001
2022-10-15,14:20:28.000,288,11051895,-795,0,1665843627,13070.415421759993,169.92837164999946,54495.69785784001
2022-10-15,14:20:29.000,288,11051868,-795,0,1665843628,13070.408685449998,169.92837164999946,54495.753754800004
2022-10-15,14:20:30.000,288,11051890,-795,0,1665843629,13070.422158069989,169.94246990999818,54495.76772904001
2022-10-15,14:20:31.000,288,11051942,-795,0,1665843630,13070.422158069989,169.94246990999818,54495.64894800001
2022-10-15,14:20:32.000,288,11051883,-795,0,1665843631,13070.368267589998,169.94246990999818,54495.558115440006
2022-10-15,14:20:33.000,288,11051932,-795,0,1665843632,13070.435630689994,169.97771556000225,54495.6838836
2022-10-15,14:20:34.000,288,11051936,-755,0,1665843633,13070.469312239999,170.0341086000044,54495.64196088
2022-10-15,14:20:35.000,288,11051929,-795,0,1665843634,13070.482784859989,170.0693542500012,54495.7886904
2022-10-15,14:20:36.000,288,11051907,-795,0,1665843635,13070.476048549994,170.104599899998,54495.823626000005
2022-10-15,14:20:37.000,288,11051879,-795,0,1665843636,13070.529939029999,170.18214032999822,54495.88651008001
2022-10-15,14:20:38.000,288,11051898,-795,0,1665843637,13070.489521169999,170.21033685000293,54495.80266464
2022-10-15,14:20:39.000,288,11051890,-795,0,1665843638,13070.54341164999,170.2526316299991,54495.872535840004
2022-10-15,14:20:40.000,288,11051877,-795,0,1665843639,13070.550147959999,170.29492641000252,54495.97734264
2022-10-15,14:20:41.000,288,11051942,-795,0,1665843640,13070.523202719989,170.3301720599993,54495.872535840004
2022-10-15,14:20:42.000,288,11051896,-795,0,1665843641,13070.462575929989,170.35836858000403,54495.921445680004
2022-10-15,14:20:43.000,288,11051901,-795,0,1665843642,13070.462575929989,170.35131945000467,54495.97734264
2022-10-15,14:20:44.000,288,11051896,-795,0,1665843643,13070.509730099999,170.37246684000274,54496.04721384
2022-10-15,14:20:45.000,288,11051904,-795,0,1665843644,13070.496257479994,170.38656510000146,54496.02625248
2022-10-15,14:20:46.000,288,11051893,-795,0,1665843645,13070.422158069989,170.36541771000338,54496.040226720004
2022-10-15,14:20:47.000,288,11051943,-795,0,1665843646,13070.375003899993,170.3160738000006,54495.88651008001
2022-10-15,14:20:48.000,288,11051903,-795,0,1665843647,13070.307640799998,170.35836858000403,54495.942407040005
2022-10-15,14:20:49.000,288,11051925,-795,0,1665843648,13070.341322349988,170.24558249999973,54496.02625248
2022-10-15,14:20:50.000,288,11051921,-795,0,1665843649,13070.314377109993,170.2526316299991,54496.061188080006
2022-10-15,14:20:51.000,288,11051925,-795,0,1665843650,13070.334586039993,170.20328772000357,54496.10311080001
2022-10-15,14:20:52.000,288,11051932,-795,0,1665843651,13070.260486630003,170.1680420699995,54496.04721384
2022-10-15,14:20:53.000,288,11051983,-795,0,1665843652,13070.280695560003,170.13984555000206,54496.110097920006
2022-10-15,14:20:54.000,288,11051828,-795,0,1665843653,13070.193123529993,170.12574729000335,54495.94939416
2022-10-15,14:20:55.000,288,11051904,-795,0,1665843654,13070.233541389993,170.14689468000142,54496.02625248
2022-10-15,14:20:56.000,288,11051912,-795,0,1665843655,13070.294168179993,170.1327964200027,54496.12407216
2022-10-15,14:20:57.000,288,11051895,-795,0,1665843656,13070.348058659998,170.13984555000206,54496.09612368
2022-10-15,14:20:58.000,288,11051909,-795,0,1665843657,13070.294168179993,170.21033685000293,54496.00529112
2022-10-15,14:20:59.000,288,11051953,-795,0,1665843658,13070.455839619994,170.20328772000357,54496.04721384
2022-10-15,14:21:00.000,288,11051898,-795,0,1665843659,13070.476048549994,170.231484240001,54496.08214944001
2022-10-15,14:21:01.000,288,11051933,-795,0,1665843660,13070.54341164999,170.2173859800023,54495.94939416
2022-10-15,14:21:02.000,288,11051907,-795,0,1665843661,13070.597302129994,170.24558249999973,54496.03323960001
2022-10-15,14:21:03.000,288,11051932,-795,0,1665843662,13070.758973569995,170.2667298899978,54496.10311080001
2022-10-15,14:21:04.000,288,11051926,-795,0,1665843663,13070.81286405,170.2808281500038,54496.207917600004
2022-10-15,14:21:05.000,288,11051913,-795,0,1665843664,13070.89369977,170.3301720599993,54496.11708504
2022-10-15,14:21:06.000,288,11051928,-795,0,1665843665,13070.90717238999,170.36541771000338,54496.21490472
2022-10-15,14:21:07.000,288,11051937,-795,0,1665843666,13071.048634899991,170.4288598800049,54496.26381456
2022-10-15,14:21:08.000,288,11051910,-795,0,1665843667,13070.981271799996,170.50640030999784,54496.207917600004
2022-10-15,14:21:09.000,288,11051900,-795,0,1665843668,13071.048634899991,170.51344944000448,54496.26381456
2022-10-15,14:21:10.000,288,11051900,-795,0,1665843669,13071.001480729996,170.56279335,54496.21490472
2022-10-15,14:21:11.000,288,11051908,-795,0,1665843670,13071.021689659996,170.5768916099987,54496.29875016001
2022-10-15,14:21:12.000,288,11051866,-795,0,1665843671,13070.94759024999,170.61213726000278,54496.23586608
2022-10-15,14:21:13.000,288,11051915,-795,0,1665843672,13070.920645009995,170.6262355200015,54496.16599488
2022-10-15,14:21:14.000,288,11051912,-795,0,1665843673,13070.900436079995,170.60508813000342,54496.26381456
2022-10-15,14:21:15.000,288,11051892,-795,0,1665843674,13070.84654559999,170.61213726000278,54496.31971152001
2022-10-15,14:21:16.000,288,11051922,-795,0,1665843675,13070.738764639995,170.5768916099987,54496.34766000001
2022-10-15,14:21:17.000,288,11051908,-795,0,1665843676,13070.738764639995,170.52049857000384,54496.10311080001
2022-10-15,14:21:18.000,288,11051923,-795,0,1665843677,13070.77244619,170.42181074999826,54496.2428532
2022-10-15,14:21:19.000,288,11051931,-795,0,1665843678,13070.758973569995,170.38656510000146,54496.277788800006
2022-10-15,14:21:20.000,288,11051946,-795,0,1665843679,13070.67140154,170.27377902000444,54496.09612368
2022-10-15,14:21:21.000,288,11051907,-795,0,1665843680,13070.738764639995,170.18918946000485,54496.22189184001
2022-10-15,14:21:22.000,288,11051908,-795,0,1665843681,13070.76570987999,170.07640338000056,54496.16599488
2022-10-15,14:21:23.000,288,11051939,-795,0,1665843682,13070.88696345999,170.02705946999777,54496.08214944001
2022-10-15,14:21:24.000,288,11051923,-795,0,1665843683,13070.940853939996,169.9213225200001,54496.23586608
2022-10-15,14:21:25.000,288,11051935,-795,0,1665843684,13071.03516228,169.89312600000267,54496.172982
2022-10-15,14:21:26.000,288,11051901,-795,0,1665843685,13071.068843829991,169.76624165999965,54496.256827440004
2022-10-15,14:21:27.000,288,11051915,-795,0,1665843686,13071.136206930001,169.78033991999837,54496.04721384
2022-10-15,14:21:28.000,288,11051890,-795,0,1665843687,13071.190097409992,169.773290789999,54496.12407216
2022-10-15,14:21:29.000,288,11051909,-795,0,1665843688,13071.324823609997,169.773290789999,54496.159007760005
2022-10-15,14:21:30.000,288,11051906,-795,0,1665843689,13071.412395639993,169.79443818000436,54496.20093048001
2022-10-15,14:21:31.000,288,11051947,-795,0,1665843690,13071.466286119998,169.82968383000116,54496.24984032001
2022-10-15,14:21:32.000,288,11051916,-795,0,1665843691,13071.452813499993,169.85083121999924,54496.207917600004
2022-10-15,14:21:33.000,288,11051864,-795,0,1665843692,13071.446077189998,169.89312600000267,54496.09612368
2022-10-15,14:21:34.000,288,11051911,-795,0,1665843693,13071.479758740003,169.90722426000139,54496.19394336
2022-10-15,14:21:35.000,288,11051906,-795,0,1665843694,13071.486495049998,169.96361730000353,54496.17996912001
2022-10-15,14:21:36.000,288,11051896,-795,0,1665843695,13071.547121839998,169.96361730000353,54496.207917600004
2022-10-15,14:21:37.000,288,11051955,-795,0,1665843696,13071.398923020002,169.94951904000482,54495.8585616
2022-10-15,14:21:38.000,288,11051912,-795,0,1665843697,13071.526912909998,169.96361730000353,54496.05420096001
2022-10-15,14:21:39.000,288,11051874,-795,0,1665843698,13071.594276009993,169.95656817000418,54496.172982
2022-10-15,14:21:40.000,288,11051945,-795,0,1665843699,13071.681848039989,169.93542077999882,54496.159007760005
2022-10-15,14:21:41.000,288,11051924,-795,0,1665843700,13071.668375419998,169.93542077999882,54496.110097920006
2022-10-15,14:21:42.000,288,11051919,-795,0,1665843701,13071.668375419998,169.9213225200001,54495.8585616
2022-10-15,14:21:43.000,288,11051933,-795,0,1665843702,13071.715529589994,169.92837164999946,54495.893497200006
2022-10-15,14:21:44.000,288,11051910,-795,0,1665843703,13071.708793279999,169.91427339000074,54496.01227824001
2022-10-15,14:21:45.000,288,11051886,-795,0,1665843704,13071.76268375999,169.94246990999818,54496.040226720004
2022-10-15,14:21:46.000,288,11051916,-795,0,1665843705,13071.627957559998,169.94246990999818,54495.96336840001
2022-10-15,14:21:47.000,288,11051951,-795,0,1665843706,13071.641430179989,169.95656817000418,54496.02625248
2022-10-15,14:21:48.000,288,11051910,-795,0,1665843707,13071.702056969989,169.95656817000418,54496.09612368
2022-10-15,14:21:49.000,288,11051892,-795,0,1665843708,13071.661639109989,169.9847646900016,54496.08214944001
2022-10-15,14:21:50.000,288,11051873,-795,0,1665843709,13071.621221249989,169.94246990999818,54496.02625248
2022-10-15,14:21:51.000,288,11051906,-795,0,1665843710,13071.594276009993,169.95656817000418,54495.921445680004
2022-10-15,14:21:52.000,288,11051884,-795,0,1665843711,13071.506703979998,169.92837164999946,54495.86554872001
2022-10-15,14:21:53.000,288,11051892,-795,0,1665843712,13071.493231359993,169.90017513000203,54495.88651008001
2022-10-15,14:21:54.000,288,11051946,-795,0,1665843713,13071.533649219993,169.82968383000116,54495.96336840001
2022-10-15,14:21:55.000,288,11051941,-795,0,1665843714,13071.547121839998,169.8226347000018,54495.93541992001
2022-10-15,14:21:56.000,288,11051917,-795,0,1665843715,13071.560594459988,169.73099601000285,54495.942407040005
2022-10-15,14:21:57.000,288,11051945,-795,0,1665843716,13071.560594459988,169.6746029700007,54495.80266464
2022-10-15,14:21:58.000,288,11051913,-795,0,1665843717,13071.574067079993,169.63230819000455,54495.80266464
2022-10-15,14:21:59.000,288,11051890,-795,0,1665843718,13071.594276009993,169.59706254000048,54495.81663888001
2022-10-15,14:22:00.000,288,11051934,-795,0,1665843719,13071.661639109989,169.5759151500024,54495.95638128
2022-10-15,14:22:01.000,288,11051921,-795,0,1665843720,13071.641430179989,169.5124729800009,54495.85157448
2022-10-15,14:22:02.000,288,11051973,-795,0,1665843721,13071.580803389988,169.51952211000025,54495.704844960004
2022-10-15,14:22:03.000,288,11051930,-795,0,1665843722,13071.601012319989,169.49132559000282,54495.872535840004
2022-10-15,14:22:04.000,288,11051919,-795,0,1665843723,13071.681848039989,169.51952211000025,54495.93541992001
2022-10-15,14:22:05.000,288,11051950,-795,0,1665843724,13071.681848039989,169.5265712399996,54496.00529112
2022-10-15,14:22:06.000,288,11051941,-795,0,1665843725,13071.641430179989,169.5124729800009,54495.998304
2022-10-15,14:22:07.000,288,11051895,-795,0,1665843726,13071.533649219993,169.51952211000025,54495.7886904
2022-10-15,14:22:08.000,288,11051931,-795,0,1665843727,13071.594276009993,169.5124729800009,54495.83760024
2022-10-15,14:22:09.000,288,11051940,-795,0,1665843728,13071.574067079993,169.55476776000432,54495.893497200006
2022-10-15,14:22:10.000,288,11051929,-795,0,1665843729,13071.601012319989,169.5477186299977,54495.95638128
2022-10-15,14:22:11.000,288,11051944,-795,0,1665843730,13071.574067079993,169.60411166999984,54496.00529112
2022-10-15,14:22:12.000,288,11051914,-795,0,1665843731,13071.540385529988,169.60411166999984,54495.95638128
2022-10-15,14:22:13.000,288,11051914,-795,0,1665843732,13071.486495049998,169.62525905999792,54495.83760024
2022-10-15,14:22:14.000,288,11051847,-795,0,1665843733,13071.533649219993,169.65345558000263,54495.88651008001
2022-10-15,14:22:15.000,288,11051929,-795,0,1665843734,13071.533649219993,169.70984862000478,54495.88651008001
2022-10-15,14:22:16.000,288,11051926,-795,0,1665843735,13071.526912909998,169.73099601000285,54495.921445680004
2022-10-15,14:22:17.000,288,11051912,-795,0,1665843736,13071.432604569993,169.78033991999837,54495.74676768001
2022-10-15,14:22:18.000,288,11051939,-795,0,1665843737,13071.439340880002,169.80148731000372,54495.83760024
2022-10-15,14:22:19.000,288,11051928,-795,0,1665843738,13071.419131950002,169.82968383000116,54495.86554872001
2022-10-15,14:22:20.000,288,11051938,-795,0,1665843739,13071.452813499993,169.8226347000018,54495.942407040005
2022-10-15,14:22:21.000,288,11051943,-795,0,1665843740,13071.385450399997,169.8226347000018,54495.893497200006
2022-10-15,14:22:22.000,288,11051858,-795,0,1665843741,13071.277669440002,169.84378208999988,54495.71881920001
2022-10-15,14:22:23.000,288,11051877,-795,0,1665843742,13071.223778959997,169.8226347000018,54495.63497376
2022-10-15,14:22:24.000,288,11051896,-795,0,1665843743,13071.270933129992,169.76624165999965,54495.6838836
2022-10-15,14:22:25.000,288,11051874,-795,0,1665843744,13071.190097409992,169.69575035999878,54495.66292224
2022-10-15,14:22:26.000,288,11051912,-795,0,1665843745,13071.109261689991,169.660504710002,54495.537154080004
2022-10-15,14:22:27.000,288,11051944,-795,0,1665843746,13071.102525379996,169.6111607999992,54495.59305104
2022-10-15,14:22:28.000,288,11051940,-795,0,1665843747,13071.196833720001,169.53362036999897,54495.655935120005
2022-10-15,14:22:29.000,288,11051888,-795,0,1665843748,13071.210306339992,169.4631290699981,54495.66990936
2022-10-15,14:22:30.000,288,11051856,-795,0,1665843749,13071.230515269992,169.43493255000067,54495.558115440006
2022-10-15,14:22:31.000,288,11051896,-795,0,1665843750,13071.237251580002,169.3150973400043,54495.59305104
2022-10-15,14:22:32.000,288,11051932,-795,0,1665843751,13071.196833720001,169.2164095199987,54495.439334400005
2022-10-15,14:22:33.000,288,11051875,-795,0,1665843752,13071.250724199992,169.15296735000447,54495.47427
2022-10-15,14:22:34.000,288,11051895,-795,0,1665843753,13071.345032539997,169.1177217000004,54495.5441412
2022-10-15,14:22:35.000,288,11051921,-795,0,1665843754,13071.385450399997,169.06132865999825,54495.51619272
2022-10-15,14:22:36.000,288,11051931,-795,0,1665843755,13071.493231359993,169.02608301000146,54495.56510256
2022-10-15,14:22:37.000,288,11051938,-795,0,1665843756,13071.520176599988,168.99788649000402,54495.55112832001
2022-10-15,14:22:38.000,288,11051875,-795,0,1665843757,13071.594276009993,168.9344443200025,54495.390424560006
2022-10-15,14:22:39.000,288,11051918,-795,0,1665843758,13071.708793279999,168.89919866999844,54495.49523136
2022-10-15,14:22:40.000,288,11051945,-795,0,1665843759,13071.78289268999,168.871002150001,54495.57208968
2022-10-15,14:22:41.000,288,11051913,-795,0,1665843760,13071.85025579,168.8075599799995,54495.62099952
2022-10-15,14:22:42.000,288,11051951,-795,0,1665843761,13071.84351947999,168.77936346000206,54495.5441412
2022-10-15,14:22:43.000,288,11051872,-795,0,1665843762,13071.88393733999,168.744117809998,54495.6140124
2022-10-15,14:22:44.000,288,11051912,-795,0,1665843763,13072.018663539995,168.73001954999927,54495.69785784001
2022-10-15,14:22:45.000,288,11051866,-795,0,1665843764,13072.038872469995,168.65247911999904,54495.6838836
2022-10-15,14:22:46.000,288,11051855,-795,0,1665843765,13071.998454609995,168.60313521000353,54495.66292224
2022-10-15,14:22:47.000,288,11051882,-795,0,1665843766,13071.95130044,168.57493868999882,54495.57907680001
2022-10-15,14:22:48.000,288,11051890,-795,0,1665843767,13071.89067365,168.57493868999882,54495.586063920004
2022-10-15,14:22:49.000,288,11051916,-795,0,1665843768,13071.917618889995,168.55379130000074,54495.725806320006
2022-10-15,14:22:50.000,288,11051913,-795,0,1665843769,13071.85025579,168.51854565000394,54495.66990936
2022-10-15,14:22:51.000,288,11051907,-795,0,1665843770,13071.816574239994,168.46920174000115,54495.753754800004
2022-10-15,14:22:52.000,288,11051943,-795,0,1665843771,13071.769420069999,168.44805435000308,54495.71183208
2022-10-15,14:22:53.000,288,11051920,-795,0,1665843772,13071.695320659994,168.40575956999965,54495.62099952
2022-10-15,14:22:54.000,288,11051889,-795,0,1665843773,13071.621221249989,168.3634647900035,54495.607025280005
2022-10-15,14:22:55.000,288,11051894,-795,0,1665843774,13071.513440289993,168.3141208800007,54495.57907680001
2022-10-15,14:22:56.000,288,11051889,-795,0,1665843775,13071.479758740003,168.27182610000455,54495.607025280005
2022-10-15,14:22:57.000,288,11051895,-795,0,1665843776,13071.479758740003,168.18723653999768,54495.64196088
2022-10-15,14:22:58.000,288,11051901,-795,0,1665843777,13071.297878370002,168.1660891499996,54495.52317984
2022-10-15,14:22:59.000,288,11051937,-795,0,1665843778,13071.257460510002,168.08149959000002,54495.57907680001
2022-10-15,14:23:00.000,288,11051912,-795,0,1665843779,13071.284405749997,168.0180574199985,54495.586063920004
2022-10-15,14:23:01.000,288,11051909,-795,0,1665843780,13071.264196819997,167.89822221000213,54495.64196088
2022-10-15,14:23:02.000,288,11051877,-795,0,1665843781,13071.183361099997,167.82773091000126,54495.418373040004
2022-10-15,14:23:03.000,288,11051863,-795,0,1665843782,13071.082316449996,167.77838699999847,54495.271643520005
2022-10-15,14:23:04.000,288,11051911,-795,0,1665843783,13071.169888479992,167.68674830999953,54495.53016696001
2022-10-15,14:23:05.000,288,11051913,-795,0,1665843784,13071.169888479992,167.6585517900021,54495.488244240005
2022-10-15,14:23:06.000,288,11051919,-795,0,1665843785,13071.122734309996,167.58101136000187,54495.43234728001
2022-10-15,14:23:07.000,288,11051907,-795,0,1665843786,13071.217042650002,167.5739622300025,54495.50920560001
2022-10-15,14:23:08.000,288,11051895,-795,0,1665843787,13071.264196819997,167.53166744999908,54495.5441412
2022-10-15,14:23:09.000,288,11051890,-795,0,1665843788,13071.331559919992,167.55281484000443,54495.558115440006
2022-10-15,14:23:10.000,288,11051872,-795,0,1665843789,13071.378714090002,167.5457657099978,54495.55112832001
2022-10-15,14:23:11.000,288,11051946,-795,0,1665843790,13071.405659329997,167.5457657099978,54495.60003816001
2022-10-15,14:23:12.000,288,11051872,-795,0,1665843791,13071.351768849992,167.5598639700038,54495.47427
2022-10-15,14:23:13.000,288,11051875,-795,0,1665843792,13071.385450399997,167.56691310000315,54495.53016696001
2022-10-15,14:23:14.000,288,11051877,-795,0,1665843793,13071.425868259998,167.64445353000337,54495.60003816001
2022-10-15,14:23:15.000,288,11051913,-795,0,1665843794,13071.446077189998,167.64445353000337,54495.66990936
2022-10-15,14:23:16.000,288,11051888,-795,0,1665843795,13071.378714090002,167.67969918000017,54495.60003816001
2022-10-15,14:23:17.000,288,11051941,-795,0,1665843796,13071.297878370002,167.67969918000017,54495.49523136
2022-10-15,14:23:18.000,288,11051911,-795,0,1665843797,13071.257460510002,167.67969918000017,54495.6140124
2022-10-15,14:23:19.000,288,11051888,-795,0,1665843798,13071.243987889997,167.70084656999825,54495.69087072
2022-10-15,14:23:20.000,288,11051907,-795,0,1665843799,13071.176624790001,167.7219939600036,54495.586063920004
2022-10-15,14:23:21.000,288,11051906,-795,0,1665843800,13071.176624790001,167.68674830999953,54495.6140124
2022-10-15,14:23:22.000,288,11051931,-795,0,1665843801,13071.01495335,167.6937974399989,54495.62099952
2022-10-15,14:23:23.000,288,11051982,-795,0,1665843802,13071.001480729996,167.6726500500008,54495.66292224
2022-10-15,14:23:24.000,288,11051941,-795,0,1665843803,13071.075580140001,167.61625700999866,54495.69087072
2022-10-15,14:23:25.000,288,11051892,-795,0,1665843804,13070.988008109991,167.60215874999994,54495.6838836
2022-10-15,14:23:26.000,288,11051877,-795,0,1665843805,13070.83307298,167.60215874999994,54495.704844960004
2022-10-15,14:23:27.000,288,11051905,-795,0,1665843806,13070.70508308999,167.56691310000315,54495.50920560001
2022-10-15,14:23:28.000,288,11051914,-795,0,1665843807,13070.678137849995,167.52461831999972,54495.50221848
2022-10-15,14:23:29.000,288,11051896,-795,0,1665843808,13070.570356889999,167.50347093000164,54495.56510256
2022-10-15,14:23:30.000,288,11051925,-795,0,1665843809,13070.516466409994,167.49642180000228,54495.558115440006
2022-10-15,14:23:31.000,288,11051882,-795,0,1665843810,13070.482784859989,167.49642180000228,54495.586063920004
2022-10-15,14:23:32.000,288,11051927,-795,0,1665843811,13070.428894379998,167.4470778899995,54495.52317984
2022-10-15,14:23:33.000,288,11051934,-795,0,1665843812,13070.381740209988,167.4259305000014,54495.52317984
2022-10-15,14:23:34.000,288,11051884,-795,0,1665843813,13070.341322349988,167.4118322400027,54495.38343744001
2022-10-15,14:23:35.000,288,11051912,-795,0,1665843814,13070.415421759993,167.37658658999862,54495.47427
2022-10-15,14:23:36.000,288,11051978,-795,0,1665843815,13070.395212829993,167.39773398000398,54495.418373040004
2022-10-15,14:23:37.000,288,11051963,-795,0,1665843816,13070.294168179993,167.33429181000247,54495.439334400005
2022-10-15,14:23:38.000,288,11051956,-795,0,1665843817,13070.341322349988,167.40478311000334,54495.27863064
2022-10-15,14:23:39.000,288,11051924,-795,0,1665843818,13070.314377109993,167.37658658999862,54495.34151472001
2022-10-15,14:23:40.000,288,11051927,-795,0,1665843819,13070.368267589998,167.39773398000398,54495.41138592001
2022-10-15,14:23:41.000,288,11051906,-795,0,1665843820,13070.361531279988,167.39773398000398,54495.42536016
2022-10-15,14:23:42.000,288,11051898,-795,0,1665843821,13070.294168179993,167.39068485000462,54495.26465640001
2022-10-15,14:23:43.000,288,11051868,-795,0,1665843822,13070.273959249993,167.4470778899995,54495.28561776
2022-10-15,14:23:44.000,288,11051930,-795,0,1665843823,13070.307640799998,167.510520060001,54495.34151472001
2022-10-15,14:23:45.000,288,11051887,-795,0,1665843824,13070.294168179993,167.51756919000036,54495.28561776
2022-10-15,14:23:46.000,288,11051941,-795,0,1665843825,13070.152705669992,167.53166744999908,54495.20875944
2022-10-15,14:23:47.000,288,11051907,-795,0,1665843826,13070.119024120002,167.5598639700038,54495.17382384001
2022-10-15,14:23:48.000,288,11051897,-795,0,1665843827,13070.145969359997,167.56691310000315,54495.3345276
2022-10-15,14:23:49.000,288,11051913,-795,0,1665843828,13070.092078879992,167.55281484000443,54495.201772320004
2022-10-15,14:23:50.000,288,11051881,-795,0,1665843829,13070.004506849997,167.61625700999866,54495.166836719996
2022-10-15,14:23:51.000,288,11051903,-795,0,1665843830,13069.997770540002,167.62330613999802,54495.222733680006
2022-10-15,14:23:52.000,288,11051887,-795,0,1665843831,13069.889989579991,167.70084656999825,54495.1598496
2022-10-15,14:23:53.000,288,11051946,-795,0,1665843832,13069.79568124,167.70084656999825,54495.09696552001
2022-10-15,14:23:54.000,288,11051944,-795,0,1665843833,13069.782208619996,167.7219939600036,54495.24369504001
2022-10-15,14:23:55.000,288,11051917,-795,0,1665843834,13069.75526338,167.75019048000104,54495.201772320004
2022-10-15,14:23:56.000,288,11051891,-795,0,1665843835,13069.67442766,167.75019048000104,54495.152862480005
2022-10-15,14:23:57.000,288,11051902,-795,0,1665843836,13069.64748241999,167.78543612999783,54495.0201072
2022-10-15,14:23:58.000,288,11051887,-795,0,1665843837,13069.62727348999,167.79953439000383,54495.11792688
2022-10-15,14:23:59.000,288,11051908,-795,0,1665843838,13069.620537179995,167.84887829999934,54495.07600416001
2022-10-15,14:24:00.000,288,11051905,-795,0,1665843839,13069.59359194,167.84887829999934,54494.999145839996
2022-10-15,14:24:01.000,288,11051887,-795,0,1665843840,13069.57338301,167.77838699999847,54494.96421024
2022-10-15,14:24:02.000,288,11051917,-795,0,1665843841,13069.59359194,167.8065835200032,54495.07600416001
2022-10-15,14:24:03.000,288,11051907,-795,0,1665843842,13069.640746109995,167.8065835200032,54495.103952640005
2022-10-15,14:24:04.000,288,11051903,-795,0,1665843843,13069.539701459995,167.79953439000383,54495.0201072
2022-10-15,14:24:05.000,288,11051894,-795,0,1665843844,13069.681163969995,167.77838699999847,54494.99215872
2022-10-15,14:24:06.000,288,11051851,-795,0,1665843845,13069.721581829996,167.7572396100004,54494.94324888
2022-10-15,14:24:07.000,288,11051945,-795,0,1665843846,13069.802417549996,167.77838699999847,54495.06202992
2022-10-15,14:24:08.000,288,11051880,-795,0,1665843847,13069.937143750001,167.7219939600036,54495.103952640005
2022-10-15,14:24:09.000,288,11051873,-795,0,1665843848,13069.964088989997,167.74314135000168,54495.0899784
2022-10-15,14:24:10.000,288,11051945,-795,0,1665843849,13069.984297919997,167.73609222000232,54495.11792688
2022-10-15,14:24:11.000,288,11051922,-795,0,1665843850,13070.098815190002,167.71494483000424,54495.13888824
2022-10-15,14:24:12.000,288,11051935,-795,0,1665843851,13070.132496739992,167.70789570000488,54495.152862480005
2022-10-15,14:24:13.000,288,11051972,-795,0,1665843852,13070.119024120002,167.7219939600036,54494.99215872
2022-10-15,14:24:14.000,288,11051827,-795,0,1665843853,13070.193123529993,167.7572396100004,54495.13888824
2022-10-15,14:24:15.000,288,11051867,-795,0,1665843854,13070.206596149997,167.7572396100004,54495.06202992
2022-10-15,14:24:16.000,288,11051945,-795,0,1665843855,13070.260486630003,167.8065835200032,54495.13190112
2022-10-15,14:24:17.000,288,11051925,-795,0,1665843856,13070.220068770002,167.81363265000255,54495.06901704
2022-10-15,14:24:18.000,288,11051930,-795,0,1665843857,13070.172914599993,167.8559274299987,54495.06202992
2022-10-15,14:24:19.000,288,11051900,-795,0,1665843858,13070.300904489988,167.8700256900047,54495.201772320004
2022-10-15,14:24:20.000,288,11051873,-795,0,1665843859,13070.280695560003,167.91232047000085,54495.23670792
2022-10-15,14:24:21.000,288,11051950,-795,0,1665843860,13070.233541389993,167.94756611999765,54495.20875944
2022-10-15,14:24:22.000,288,11051872,-795,0,1665843861,13070.166178289997,167.95461525000428,54495.152862480005
2022-10-15,14:24:23.000,288,11051960,-795,0,1665843862,13070.105551499997,167.94756611999765,54494.985171600005
2022-10-15,14:24:24.000,288,11051863,-795,0,1665843863,13070.024715779997,167.97576264000236,54495.103952640005
2022-10-15,14:24:25.000,288,11051927,-795,0,1665843864,13070.038188400002,168.0039591599998,54495.11792688
2022-10-15,14:24:26.000,288,11051936,-795,0,1665843865,13069.916934820001,168.07445046000066,54494.97119736
2022-10-15,14:24:27.000,288,11051937,-795,0,1665843866,13069.950616369992,168.08854871999938,54495.04106856
2022-10-15,14:24:28.000,288,11051901,-795,0,1665843867,13069.896725890001,168.09559784999874,54495.034081440004
2022-10-15,14:24:29.000,288,11051910,-795,0,1665843868,13069.950616369992,168.1026469799981,54495.06202992
2022-10-15,14:24:30.000,288,11051865,-795,0,1665843869,13069.977561610001,168.13789263000217,54495.01312008
2022-10-15,14:24:31.000,288,11051934,-795,0,1665843870,13069.977561610001,168.12379437000345,54495.02709432001
2022-10-15,14:24:32.000,288,11051839,-795,0,1665843871,13069.788944929991,168.15904002000025,54494.51004744
2022-10-15,14:24:33.000,288,11051870,-795,0,1665843872,13070.011243159992,168.17313827999897,54494.81049360001
2022-10-15,14:24:34.000,288,11051873,-795,0,1665843873,13070.004506849997,168.20133480000368,54495.055042800006
2022-10-15,14:24:35.000,288,11051914,-795,0,1665843874,13070.179650910002,168.22953132000112,54495.01312008
2022-10-15,14:24:36.000,288,11051877,-795,0,1665843875,13070.172914599993,168.29297349000262,54495.08299128
2022-10-15,14:24:37.000,288,11051924,-795,0,1665843876,13070.240277700002,168.34231739999814,54494.866390560004
2022-10-15,14:24:38.000,288,11051868,-795,0,1665843877,13070.287431869998,168.38461218000157,54495.07600416001
2022-10-15,14:24:39.000,288,11051892,-795,0,1665843878,13070.381740209988,168.42690695999772,54495.02709432001
2022-10-15,14:24:40.000,288,11051930,-795,0,1665843879,13070.435630689994,168.50444738999795,54495.08299128
2022-10-15,14:24:41.000,288,11051911,-795,0,1665843880,13070.496257479994,168.53264391000266,54495.01312008
2022-10-15,14:24:42.000,288,11051912,-795,0,1665843881,13070.496257479994,168.68067564000376,54494.97119736
2022-10-15,14:24:43.000,288,11051915,-795,0,1665843882,13070.597302129994,168.7229704199999,54495.00613296001
2022-10-15,14:24:44.000,288,11051937,-795,0,1665843883,13070.63098368,168.79346172000078,54495.13888824
2022-10-15,14:24:45.000,288,11051948,-795,0,1665843884,13070.657928919994,168.84280563000357,54495.20875944
2022-10-15,14:24:46.000,288,11051883,-795,0,1665843885,13070.63098368,168.94149345000187,54495.14587536001
2022-10-15,14:24:47.000,288,11051927,-795,0,1665843886,13070.58382950999,169.04018127000018,54494.999145839996
2022-10-15,14:24:48.000,288,11051816,-795,0,1665843887,13070.60403843999,169.11067257000104,54495.055042800006
2022-10-15,14:24:49.000,288,11051940,-795,0,1665843888,13070.63098368,169.17411474000255,54495.13888824
2022-10-15,14:24:50.000,288,11051914,-795,0,1665843889,13070.597302129994,169.25165517000278,54495.11792688
2022-10-15,14:24:51.000,288,11051945,-795,0,1665843890,13070.62424736999,169.329195600003,54495.103952640005
2022-10-15,14:24:52.000,288,11051889,-795,0,1665843891,13070.62424736999,169.40673603000323,54495.20875944
2022-10-15,14:24:53.000,288,11051916,-795,0,1665843892,13070.65119261,169.44903080999939,54495.0899784
2022-10-15,14:24:54.000,288,11051857,-795,0,1665843893,13070.64445629999,169.5124729800009,54495.152862480005
2022-10-15,14:24:55.000,288,11051867,-795,0,1665843894,13070.67140154,169.5759151500024,54495.06901704
2022-10-15,14:24:56.000,288,11051945,-795,0,1665843895,13070.69161047,169.61820992999856,54495.18081096
2022-10-15,14:24:57.000,288,11051893,-795,0,1665843896,13070.70508308999,169.6393573200039,54495.04805568001
2022-10-15,14:24:58.000,288,11051882,-795,0,1665843897,13070.738764639995,169.71689775000414,54495.07600416001
2022-10-15,14:24:59.000,288,11051893,-795,0,1665843898,13070.86675452999,169.74509427000157,54495.201772320004
2022-10-15,14:25:00.000,288,11051869,-795,0,1665843899,13070.900436079995,169.773290789999,54495.20875944
2022-10-15,14:25:01.000,288,11051928,-795,0,1665843900,13070.88696345999,169.78738904999773,54495.21574656001
2022-10-15,14:25:02.000,288,11051932,-795,0,1665843901,13070.940853939996,169.80148731000372,54495.27863064
2022-10-15,14:25:03.000,288,11051948,-795,0,1665843902,13070.93411763,169.8578803499986,54495.103952640005
2022-10-15,14:25:04.000,288,11051879,-795,0,1665843903,13070.92738131999,169.90722426000139,54495.13888824
2022-10-15,14:25:05.000,288,11051890,-795,0,1665843904,13070.92738131999,169.93542077999882,54495.11792688
2022-10-15,14:25:06.000,288,11051896,-795,0,1665843905,13071.048634899991,169.97771556000225,54495.25068216
2022-10-15,14:25:07.000,288,11051913,-795,0,1665843906,13071.05537121,169.99886295000033,54495.11792688
2022-10-15,14:25:08.000,288,11051874,-795,0,1665843907,13071.115998000001,170.0341086000044,54495.2297208
2022-10-15,14:25:09.000,288,11051918,-795,0,1665843908,13071.129470619991,170.07640338000056,54495.04805568001
2022-10-15,14:25:10.000,288,11051880,-795,0,1665843909,13071.169888479992,170.104599899998,54495.166836719996
2022-10-15,14:25:11.000,288,11051892,-795,0,1665843910,13071.176624790001,170.1327964200027,54495.13190112
2022-10-15,14:25:12.000,288,11051856,-795,0,1665843911,13071.176624790001,170.13984555000206,54495.08299128
2022-10-15,14:25:13.000,288,11051908,-795,0,1665843912,13071.223778959997,170.231484240001,54495.06901704
2022-10-15,14:25:14.000,288,11051898,-795,0,1665843913,13071.217042650002,170.2808281500038,54495.23670792
2022-10-15,14:25:15.000,288,11051924,-795,0,1665843914,13071.264196819997,170.30902467000124,54495.3345276
2022-10-15,14:25:16.000,288,11051890,-795,0,1665843915,13071.243987889997,170.38656510000146,54495.320553360005
2022-10-15,14:25:17.000,288,11051939,-795,0,1665843916,13071.277669440002,170.4429581400036,54495.30657912
2022-10-15,14:25:18.000,288,11051900,-795,0,1665843917,13071.176624790001,170.48525291999977,54495.1598496
2022-10-15,14:25:19.000,288,11051854,-795,0,1665843918,13071.149679549992,170.54164596000192,54495.2297208
2022-10-15,14:25:20.000,288,11051874,-795,0,1665843919,13071.169888479992,170.60508813000342,54495.27863064
2022-10-15,14:25:21.000,288,11051907,-795,0,1665843920,13071.142943239996,170.64738290999958,54495.23670792
2022-10-15,14:25:22.000,288,11051940,-795,0,1665843921,13071.156415860001,170.71787421000045,54495.25068216
2022-10-15,14:25:23.000,288,11051914,-795,0,1665843922,13071.169888479992,170.7883655100013,54495.20875944
2022-10-15,14:25:24.000,288,11051923,-795,0,1665843923,13071.243987889997,170.83066029000474,54495.3345276
2022-10-15,14:25:25.000,288,11051895,-795,0,1665843924,13071.264196819997,170.8729550700009,54495.38343744001
2022-10-15,14:25:26.000,288,11051953,-795,0,1665843925,13071.324823609997,170.89410245999898,54495.39741168
2022-10-15,14:25:27.000,288,11051895,-795,0,1665843926,13071.304614679997,170.97869201999856,54495.25766928
2022-10-15,14:25:28.000,288,11051908,-795,0,1665843927,13071.297878370002,170.98574114999792,54495.25766928
2022-10-15,14:25:29.000,288,11051961,-795,0,1665843928,13071.351768849992,171.0350850600007,54495.29260488001
2022-10-15,14:25:30.000,288,11051962,-795,0,1665843929,13071.358505160002,171.09852723000222,54495.39741168
2022-10-15,14:25:31.000,288,11051878,-795,0,1665843930,13071.412395639993,171.14082200999837,54495.390424560006
2022-10-15,14:25:32.000,288,11051949,-795,0,1665843931,13071.405659329997,171.19721505000052,54495.37645032
2022-10-15,14:25:33.000,288,11051888,-795,0,1665843932,13071.439340880002,171.23950983000395,54495.30657912
2022-10-15,14:25:34.000,288,11051879,-795,0,1665843933,13071.446077189998,171.2677063500014,54495.37645032
2022-10-15,14:25:35.000,288,11051966,-795,0,1665843934,13071.493231359993,171.31000113000482,54495.37645032
2022-10-15,14:25:36.000,288,11051903,-795,0,1665843935,13071.560594459988,171.33819765000226,54495.4043988
2022-10-15,14:25:37.000,288,11051902,-795,0,1665843936,13071.473022429993,171.42278721000184,54495.23670792
2022-10-15,14:25:38.000,288,11051948,-795,0,1665843937,13071.506703979998,171.465081989998,54495.28561776
2022-10-15,14:25:39.000,288,11051908,-795,0,1665843938,13071.601012319989,171.465081989998,54495.48125712001
2022-10-15,14:25:40.000,288,11051931,-795,0,1665843939,13071.668375419998,171.5144259000008,54495.390424560006
2022-10-15,14:25:41.000,288,11051949,-795,0,1665843940,13071.627957559998,171.52147503000015,54495.47427
2022-10-15,14:25:42.000,288,11051887,-795,0,1665843941,13071.614484939993,171.54262241999822,54495.24369504001
2022-10-15,14:25:43.000,288,11051893,-795,0,1665843942,13071.614484939993,171.56376981000358,54495.49523136
2022-10-15,14:25:44.000,288,11051931,-795,0,1665843943,13071.688584349999,171.65540850000252,54495.42536016
2022-10-15,14:25:45.000,288,11051952,-795,0,1665843944,13071.627957559998,171.64835937000316,54495.45330864
2022-10-15,14:25:46.000,288,11051927,-795,0,1665843945,13071.627957559998,171.70475240999804,54495.390424560006
2022-10-15,14:25:47.000,288,11051932,-795,0,1665843946,13071.648166489998,171.71180154000467,54495.43234728001
2022-10-15,14:25:48.000,288,11051911,-795,0,1665843947,13071.641430179989,171.7399980600021,54495.43234728001
2022-10-15,14:25:49.000,288,11051919,-795,0,1665843948,13071.627957559998,171.7752437099989,54495.44632152
2022-10-15,14:25:50.000,288,11051872,-795,0,1665843949,13071.601012319989,171.7893419700049,54495.320553360005
2022-10-15,14:25:51.000,288,11051953,-795,0,1665843950,13071.681848039989,171.79639110000426,54495.44632152
2022-10-15,14:25:52.000,288,11051931,-795,0,1665843951,13071.702056969989,171.79639110000426,54495.4043988
2022-10-15,14:25:53.000,288,11051878,-795,0,1665843952,13071.76268375999,171.79639110000426,54495.35548896
2022-10-15,14:25:54.000,288,11051926,-795,0,1665843953,13071.85025579,171.80344023000362,54495.47427
2022-10-15,14:25:55.000,288,11051933,-795,0,1665843954,13071.978245679995,171.83163675000105,54495.537154080004
2022-10-15,14:25:56.000,288,11051942,-795,0,1665843955,13072.07255402,171.76114545000019,54495.52317984
2022-10-15,14:25:57.000,288,11051900,-795,0,1665843956,13072.139917119996,171.7752437099989,54495.47427
2022-10-15,14:25:58.000,288,11051932,-795,0,1665843957,13072.261170699996,171.7752437099989,54495.50920560001
2022-10-15,14:25:59.000,288,11051913,-795,0,1665843958,13072.362215349996,171.7752437099989,54495.57208968
2022-10-15,14:26:00.000,288,11051890,-795,0,1665843959,13072.422842139997,171.73294893000275,54495.57208968
2022-10-15,14:26:01.000,288,11051915,-795,0,1665843960,13072.456523690002,171.70475240999804,54495.60003816001
2022-10-15,14:26:02.000,288,11051932,-795,0,1665843961,13072.483468929997,171.69770327999868,54495.45330864
2022-10-15,14:26:03.000,288,11051914,-795,0,1665843962,13072.591249889992,171.69770327999868,54495.586063920004
2022-10-15,14:26:04.000,288,11051886,-795,0,1665843963,13072.725976089998,171.6413102400038,54495.71183208
2022-10-15,14:26:05.000,288,11051883,-795,0,1665843964,13072.739448709988,171.58491720000166,54495.6838836
2022-10-15,14:26:06.000,288,11051839,-795,0,1665843965,13072.752921329993,171.59901546000037,54495.55112832001
2022-10-15,14:26:07.000,288,11051893,-795,0,1665843966,13072.874174909994,171.58491720000166,54495.725806320006
2022-10-15,14:26:08.000,288,11051909,-795,0,1665843967,13072.955010629994,171.5285241599995,54495.76772904001
2022-10-15,14:26:09.000,288,11051924,-795,0,1665843968,13073.00216479999,171.465081989998,54495.73978056
2022-10-15,14:26:10.000,288,11051903,-795,0,1665843969,13073.10994576,171.45098372999928,54495.823626000005
2022-10-15,14:26:11.000,288,11051875,-795,0,1665843970,13073.197517789995,171.40868895000312,54495.9284328
2022-10-15,14:26:12.000,288,11051963,-795,0,1665843971,13073.278353509995,171.3804924299984,54495.84458736001
2022-10-15,14:26:13.000,288,11051937,-795,0,1665843972,13073.31203506,171.33819765000226,54495.80965176
2022-10-15,14:26:14.000,288,11051894,-795,0,1665843973,13073.41307971,171.32409939000354,54495.87952296
2022-10-15,14:26:15.000,288,11051904,-795,0,1665843974,13073.41307971,171.26065722000203,54495.872535840004
2022-10-15,14:26:16.000,288,11051929,-795,0,1665843975,13073.527596979991,171.17606766000245,54495.87952296
2022-10-15,14:26:17.000,288,11051962,-795,0,1665843976,13073.568014839992,171.10557636000158,54495.80965176
2022-10-15,14:26:18.000,288,11051935,-795,0,1665843977,13073.615169010001,171.07033071000478,54495.872535840004
2022-10-15,14:26:19.000,288,11051894,-795,0,1665843978,13073.675795800002,171.01393767000263,54496.00529112
2022-10-15,14:26:20.000,288,11051945,-795,0,1665843979,13073.770104139992,170.97869201999856,54496.040226720004
2022-10-15,14:26:21.000,288,11051905,-795,0,1665843980,13073.790313069992,170.9222989800037,54496.2428532
2022-10-15,14:26:22.000,288,11051871,-795,0,1665843981,13073.729686279992,170.85885681000218,54495.97734264
2022-10-15,14:26:23.000,288,11051946,-795,0,1665843982,13073.776840450002,170.86590594000154,54496.05420096001
2022-10-15,14:26:24.000,288,11051881,-795,0,1665843983,13073.837467240002,170.81656202999875,54496.172982
2022-10-15,14:26:25.000,288,11051925,-795,0,1665843984,13073.810521999992,170.80246377000003,54496.207917600004
2022-10-15,14:26:26.000,288,11051943,-795,0,1665843985,13073.722949969997,170.7742672500026,54496.20093048001
2022-10-15,14:26:27.000,288,11051918,-795,0,1665843986,13073.749895209992,170.73197246999916,54496.22189184001
2022-10-15,14:26:28.000,288,11051917,-795,0,1665843987,13073.857676170002,170.68262856000365,54496.36862136001
2022-10-15,14:26:29.000,288,11051941,-795,0,1665843988,13073.830730929993,170.68262856000365,54496.326698640005
2022-10-15,14:26:30.000,288,11051875,-795,0,1665843989,13073.884621409998,170.6755794300043,54496.3127244
2022-10-15,14:26:31.000,288,11051951,-795,0,1665843990,13073.884621409998,170.65443203999894,54496.35464712
2022-10-15,14:26:32.000,288,11051873,-795,0,1665843991,13073.898094030003,170.64033378000022,54496.256827440004
2022-10-15,14:26:33.000,288,11051919,-795,0,1665843992,13073.904830339998,170.63328465000086,54496.29875016001
2022-10-15,14:26:34.000,288,11051906,-795,0,1665843993,13073.985666059998,170.6614811699983,54496.396569840006
2022-10-15,14:26:35.000,288,11051917,-795,0,1665843994,13073.978929749988,170.69672682000237,54496.494389520005
2022-10-15,14:26:36.000,288,11051928,-795,0,1665843995,13073.958720819988,170.69672682000237,54496.52932512
2022-10-15,14:26:37.000,288,11051880,-795,0,1665843996,13073.898094030003,170.6614811699983,54496.50137664
2022-10-15,14:26:38.000,288,11051867,-795,0,1665843997,13073.911566649993,170.61213726000278,54496.57823496
2022-10-15,14:26:39.000,288,11051900,-795,0,1665843998,13073.884621409998,170.54869509000127,54496.613170560006
2022-10-15,14:26:40.000,288,11051932,-795,0,1665843999,13073.911566649993,170.54869509000127,54496.731951600006
2022-10-15,14:26:41.000,288,11051945,-795,0,1665844000,13073.904830339998,170.54869509000127,54496.731951600006
2022-10-15,14:26:42.000,288,11051844,-795,0,1665844001,13073.877885100002,170.50640030999784,54496.69002888
2022-10-15,14:26:43.000,288,11051878,-795,0,1665844002,13073.871148789993,170.45000727000297,54496.780861440006
2022-10-15,14:26:44.000,288,11051927,-795,0,1665844003,13073.972193439993,170.4429581400036,54496.8367584
2022-10-15,14:26:45.000,288,11051889,-795,0,1665844004,13073.985666059998,170.45000727000297,54497.0114364
2022-10-15,14:26:46.000,288,11051924,-795,0,1665844005,13073.985666059998,170.39361423000082,54496.91361672
2022-10-15,14:26:47.000,288,11051930,-795,0,1665844006,13073.985666059998,170.34427031999803,54496.77387432001
2022-10-15,14:26:48.000,288,11051857,-795,0,1665844007,13074.005874989998,170.3160738000006,54496.80182280001
2022-10-15,14:26:49.000,288,11051917,-795,0,1665844008,13074.046292849998,170.34427031999803,54496.829771280005
2022-10-15,14:26:50.000,288,11051920,-795,0,1665844009,13074.053029159993,170.28787728000316,54497.116243200006
2022-10-15,14:26:51.000,288,11051954,-795,0,1665844010,13074.079974399989,170.28787728000316,54497.06034624001
2022-10-15,14:26:52.000,288,11051885,-795,0,1665844011,13074.019347609988,170.2526316299991,54497.12323032
2022-10-15,14:26:53.000,288,11051922,-795,0,1665844012,13074.012611299993,170.25968075999845,54497.10925608001
2022-10-15,14:26:54.000,288,11051879,-795,0,1665844013,13074.053029159993,170.24558249999973,54497.1511788
2022-10-15,14:26:55.000,288,11051930,-795,0,1665844014,13074.032820229993,170.2526316299991,54497.22105
2022-10-15,14:26:56.000,288,11051920,-795,0,1665844015,13074.005874989998,170.2667298899978,54497.235024240006
2022-10-15,14:26:57.000,288,11051885,-795,0,1665844016,13073.992402369993,170.25968075999845,54497.12323032
2022-10-15,14:26:58.000,288,11051941,-795,0,1665844017,13073.992402369993,170.2526316299991,54497.20008864
2022-10-15,14:26:59.000,288,11051921,-795,0,1665844018,13073.992402369993,170.27377902000444,54497.31188256
2022-10-15,14:27:00.000,288,11051898,-795,0,1665844019,13074.012611299993,170.24558249999973,54497.33983104
2022-10-15,14:27:01.000,288,11051889,-795,0,1665844020,13073.992402369993,170.29492641000252,54497.33983104
2022-10-15,14:27:02.000,288,11051894,-795,0,1665844021,13073.925039269998,170.29492641000252,54497.20008864
2022-10-15,14:27:03.000,288,11051912,-795,0,1665844022,13073.972193439993,170.3301720599993,54497.30489544001
2022-10-15,14:27:04.000,288,11051921,-795,0,1665844023,13073.985666059998,170.3301720599993,54497.36777952
2022-10-15,14:27:05.000,288,11051931,-795,0,1665844024,13073.985666059998,170.34427031999803,54497.37476664001
2022-10-15,14:27:06.000,288,11051935,-795,0,1665844025,13073.884621409998,170.30197554000188,54497.29790832
2022-10-15,14:27:07.000,288,11051912,-795,0,1665844026,13073.898094030003,170.35836858000403,54497.19310152
2022-10-15,14:27:08.000,288,11051906,-795,0,1665844027,13073.978929749988,170.30902467000124,54497.451624960006
2022-10-15,14:27:09.000,288,11051890,-795,0,1665844028,13073.985666059998,170.3160738000006,54497.500534800005
2022-10-15,14:27:10.000,288,11051871,-795,0,1665844029,13073.931775579993,170.30197554000188,54497.38874088
2022-10-15,14:27:11.000,288,11051943,-795,0,1665844030,13073.951984509993,170.30197554000188,54497.35380528001
2022-10-15,14:27:12.000,288,11051908,-795,0,1665844031,13073.911566649993,170.34427031999803,54497.332843920005
2022-10-15,14:27:13.000,288,11051943,-795,0,1665844032,13073.891357719993,170.35131945000467,54497.30489544001
2022-10-15,14:27:14.000,288,11051903,-795,0,1665844033,13073.884621409998,170.35836858000403,54497.34681816
2022-10-15,14:27:15.000,288,11051890,-795,0,1665844034,13073.871148789993,170.35836858000403,54497.36777952
2022-10-15,14:27:16.000,288,11051919,-795,0,1665844035,13073.972193439993,170.3795159700021,54497.451624960006
2022-10-15,14:27:17.000,288,11051886,-795,0,1665844036,13073.904830339998,170.37246684000274,54497.47258632001
2022-10-15,14:27:18.000,288,11051869,-795,0,1665844037,13073.857676170002,170.40771248999954,54497.381753760004
2022-10-15,14:27:19.000,288,11051926,-795,0,1665844038,13073.823994619997,170.42181074999826,54497.33983104
2022-10-15,14:27:20.000,288,11051915,-795,0,1665844039,13073.810521999992,170.4429581400036,54497.37476664001
2022-10-15,14:27:21.000,288,11051906,-795,0,1665844040,13073.743158899997,170.4641055300017,54497.40970224
2022-10-15,14:27:22.000,288,11051894,-795,0,1665844041,13073.709477349992,170.48525291999977,54497.42367648001
2022-10-15,14:27:23.000,288,11051880,-755,0,1665844042,13073.696004730002,170.54164596000192,54497.402715120006
2022-10-15,14:27:24.000,288,11051928,-795,0,1665844043,13073.669059489992,170.55574422000063,54497.33983104
2022-10-15,14:27:25.000,288,11051898,-795,0,1665844044,13073.682532109997,170.56984247999935,54497.47957344
2022-10-15,14:27:26.000,288,11051884,-795,0,1665844045,13073.608432699992,170.59803900000406,54497.430663600004
2022-10-15,14:27:27.000,288,11051873,-795,0,1665844046,13073.601696389997,170.63328465000086,54497.38874088
2022-10-15,14:27:28.000,288,11051900,-795,0,1665844047,13073.561278529996,170.68262856000365,54497.283934080006
2022-10-15,14:27:29.000,288,11051912,-795,0,1665844048,13073.541069599996,170.75311986000452,54497.31188256
2022-10-15,14:27:30.000,288,11051946,-795,0,1665844049,13073.608432699992,170.8236111599981,54497.48656056
2022-10-15,14:27:31.000,288,11051887,-795,0,1665844050,13073.568014839992,170.83066029000474,54497.500534800005
2022-10-15,14:27:32.000,288,11051898,-795,0,1665844051,13073.527596979991,170.85885681000218,54497.47258632001
2022-10-15,14:27:33.000,288,11051899,-795,0,1665844052,13073.487179119991,170.88705332999962,54497.381753760004
2022-10-15,14:27:34.000,288,11051947,-795,0,1665844053,13073.520860669996,170.92934811000305,54497.39572800001
2022-10-15,14:27:35.000,288,11051863,-795,0,1665844054,13073.500651739996,170.98574114999792,54497.381753760004
2022-10-15,14:27:36.000,288,11051952,-795,0,1665844055,13073.487179119991,170.98574114999792,54497.45861208
2022-10-15,14:27:37.000,288,11051913,-795,0,1665844056,13073.419816019996,171.020986800002,54497.332843920005
2022-10-15,14:27:38.000,288,11051836,-795,0,1665844057,13073.4737065,171.0562324499988,54497.3607924
2022-10-15,14:27:39.000,288,11051932,-795,0,1665844058,13073.500651739996,171.06328157999815,54497.52848328
2022-10-15,14:27:40.000,288,11051903,-795,0,1665844059,13073.527596979991,171.07737984000414,54497.47957344
2022-10-15,14:27:41.000,288,11051888,-795,0,1665844060,13073.554542220001,171.11262549000094,54497.49354768001
2022-10-15,14:27:42.000,288,11051856,-795,0,1665844061,13073.45349757,171.1196746200003,54497.26995984
2022-10-15,14:27:43.000,288,11051897,-795,0,1665844062,13073.446761259991,171.11262549000094,54497.37476664001
2022-10-15,14:27:44.000,288,11051868,-795,0,1665844063,13073.45349757,171.09852723000222,54497.3607924
2022-10-15,14:27:45.000,288,11051904,-795,0,1665844064,13073.493915430001,171.12672374999966,54497.430663600004
2022-10-15,14:27:46.000,288,11051884,-795,0,1665844065,13073.480442809996,171.09852723000222,54497.47258632001
2022-10-15,14:27:47.000,288,11051933,-795,0,1665844066,13073.460233879996,171.1196746200003,54497.38874088
2022-10-15,14:27:48.000,288,11051939,-795,0,1665844067,13073.440024949996,171.07033071000478,54497.43765072
2022-10-15,14:27:49.000,288,11051956,-795,0,1665844068,13073.480442809996,171.10557636000158,54497.45861208
2022-10-15,14:27:50.000,288,11051870,-795,0,1665844069,13073.460233879996,171.07033071000478,54497.381753760004
2022-10-15,14:27:51.000,288,11051929,-795,0,1665844070,13073.379398159996,171.06328157999815,54497.40970224
2022-10-15,14:27:52.000,288,11051944,-795,0,1665844071,13073.237935649995,171.04213419000007,54497.27694696001
2022-10-15,14:27:53.000,288,11051901,-795,0,1665844072,13073.23119934,171.04918331999943,54497.1511788
2022-10-15,14:27:54.000,288,11051944,-795,0,1665844073,13073.20425409999,171.07737984000414,54497.332843920005
2022-10-15,14:27:55.000,288,11051917,-795,0,1665844074,13073.28508981999,171.0350850600007,54497.2909212
2022-10-15,14:27:56.000,288,11051967,-795,0,1665844075,13073.29182613,171.04918331999943,54497.430663600004
2022-10-15,14:27:57.000,288,11051925,-795,0,1665844076,13073.237935649995,170.99983941000391,54497.31188256
2022-10-15,14:27:58.000,288,11051850,-795,0,1665844077,13073.157099929995,170.99279028000456,54497.1511788
2022-10-15,14:27:59.000,288,11051952,-795,0,1665844078,13073.157099929995,170.94344637000177,54497.17214016
2022-10-15,14:28:00.000,288,11051898,-795,0,1665844079,13073.056055279994,170.97869201999856,54497.22803712001
2022-10-15,14:28:01.000,288,11051883,-795,0,1665844080,13073.056055279994,170.99279028000456,54497.262972720004
2022-10-15,14:28:02.000,288,11051932,-795,0,1665844081,13072.968483249999,170.99279028000456,54497.116243200006
2022-10-15,14:28:03.000,288,11051917,-795,0,1665844082,13072.975219559994,170.94344637000177,54497.116243200006
2022-10-15,14:28:04.000,288,11051945,-795,0,1665844083,13072.867438599998,170.9363972400024,54497.05335912
2022-10-15,14:28:05.000,288,11051938,-795,0,1665844084,13072.96174693999,170.9082007199977,54497.235024240006
2022-10-15,14:28:06.000,288,11051857,-795,0,1665844085,13072.894383839994,170.9222989800037,54497.13720456001
2022-10-15,14:28:07.000,288,11051939,-795,0,1665844086,13072.840493359989,170.88000420000026,54497.01842352001
2022-10-15,14:28:08.000,288,11051890,-795,0,1665844087,13072.692294539993,170.95049550000113,54497.10925608001
2022-10-15,14:28:09.000,288,11051910,-795,0,1665844088,13072.773130259993,170.8377094200041,54497.165153040005
2022-10-15,14:28:10.000,288,11051939,-795,0,1665844089,13072.800075499988,170.83066029000474,54497.262972720004
2022-10-15,14:28:11.000,288,11051907,-795,0,1665844090,13072.793339189993,170.8095128999994,54497.22803712001
2022-10-15,14:28:12.000,288,11051961,-795,0,1665844091,13072.786602879998,170.7883655100013,54497.24201136
2022-10-15,14:28:13.000,288,11051858,-795,0,1665844092,13072.752921329993,170.78131638000195,54497.22803712001
2022-10-15,14:28:14.000,288,11051897,-795,0,1665844093,13072.685558229998,170.7883655100013,54497.13021744
2022-10-15,14:28:15.000,288,11051880,-795,0,1665844094,13072.692294539993,170.8095128999994,54497.19310152
2022-10-15,14:28:16.000,288,11051904,-795,0,1665844095,13072.658612990002,170.8377094200041,54497.165153040005
2022-10-15,14:28:17.000,288,11051950,-795,0,1665844096,13072.597986200002,170.8377094200041,54497.10226896
2022-10-15,14:28:18.000,288,11051886,-795,0,1665844097,13072.503677859997,170.85885681000218,54497.13720456001
2022-10-15,14:28:19.000,288,11051934,-795,0,1665844098,13072.449787379992,170.8729550700009,54497.07432048
2022-10-15,14:28:20.000,288,11051908,-795,0,1665844099,13072.510414169992,170.89410245999898,54497.262972720004
2022-10-15,14:28:21.000,288,11051881,-795,0,1665844100,13072.469996309992,170.85180768000282,54497.22803712001
2022-10-15,14:28:22.000,288,11051895,-795,0,1665844101,13072.342006419996,170.89410245999898,54497.046372000004
2022-10-15,14:28:23.000,288,11051876,-795,0,1665844102,13072.342006419996,170.88000420000026,54497.06034624001
2022-10-15,14:28:24.000,288,11051902,-795,0,1665844103,13072.288115939991,170.86590594000154,54497.06034624001
2022-10-15,14:28:25.000,288,11051876,-795,0,1665844104,13072.23422546,170.92934811000305,54497.05335912
2022-10-15,14:28:26.000,288,11051910,-795,0,1665844105,13072.10623556999,170.8729550700009,54496.96252656
2022-10-15,14:28:27.000,288,11051900,-795,0,1665844106,13072.12644449999,170.88000420000026,54496.99047504001
2022-10-15,14:28:28.000,288,11051923,-795,0,1665844107,13072.08602663999,170.90115158999834,54497.05335912
2022-10-15,14:28:29.000,288,11051926,-795,0,1665844108,13072.01192723,170.86590594000154,54496.98348792
2022-10-15,14:28:30.000,288,11051898,-795,0,1665844109,13071.95130044,170.95049550000113,54496.948552320006
2022-10-15,14:28:31.000,288,11051877,-795,0,1665844110,13071.87046472,170.9363972400024,54496.9066296
2022-10-15,14:28:32.000,288,11051857,-795,0,1665844111,13071.755947449994,170.92934811000305,54496.71797736
2022-10-15,14:28:33.000,288,11051930,-795,0,1665844112,13071.708793279999,170.95049550000113,54496.72496448001
2022-10-15,14:28:34.000,288,11051912,-795,0,1665844113,13071.587539699998,170.99983941000391,54496.592209200004
2022-10-15,14:28:35.000,288,11051932,-795,0,1665844114,13071.607748629998,171.00688854000327,54496.68304176001
2022-10-15,14:28:36.000,288,11051923,-795,0,1665844115,13071.567330769998,171.020986800002,54496.79483568
2022-10-15,14:28:37.000,288,11051931,-795,0,1665844116,13071.526912909998,171.04213419000007,54496.77387432001
2022-10-15,14:28:38.000,288,11051887,-795,0,1665844117,13071.446077189998,171.02803593000135,54496.72496448001
2022-10-15,14:28:39.000,288,11051905,-795,0,1665844118,13071.419131950002,171.07033071000478,54496.65509328001
2022-10-15,14:28:40.000,288,11051897,-795,0,1665844119,13071.398923020002,171.0844289700035,54496.613170560006
2022-10-15,14:28:41.000,288,11051878,-795,0,1665844120,13071.371977779992,171.11262549000094,54496.63413192001
2022-10-15,14:28:42.000,288,11051913,-795,0,1665844121,13071.277669440002,171.14082200999837,54496.543299360004
2022-10-15,14:28:43.000,288,11051899,-795,0,1665844122,13071.277669440002,171.13377287999901,54496.55028648
2022-10-15,14:28:44.000,288,11051943,-795,0,1665844123,13071.304614679997,171.15492027000437,54496.60618344001
2022-10-15,14:28:45.000,288,11051938,-795,0,1665844124,13071.210306339992,171.21131330999924,54496.613170560006
2022-10-15,14:28:46.000,288,11051905,-795,0,1665844125,13071.190097409992,171.19721505000052,54496.522338
2022-10-15,14:28:47.000,288,11051920,-795,0,1665844126,13071.122734309996,171.2324607000046,54496.41054408
2022-10-15,14:28:48.000,288,11051918,-795,0,1665844127,13071.102525379996,171.28885373999947,54496.35464712
2022-10-15,14:28:49.000,288,11051948,-795,0,1665844128,13071.05537121,171.31705026000418,54496.375608480004
2022-10-15,14:28:50.000,288,11051891,-795,0,1665844129,13071.122734309996,171.3663941699997,54496.424518320004
2022-10-15,14:28:51.000,288,11051948,-795,0,1665844130,13071.115998000001,171.3945906900044,54496.50836376
2022-10-15,14:28:52.000,288,11051908,-795,0,1665844131,13071.089052759991,171.45098372999928,54496.50836376
2022-10-15,14:28:53.000,288,11051938,-795,0,1665844132,13071.03516228,171.47213112000463,54496.396569840006
2022-10-15,14:28:54.000,288,11051898,-795,0,1665844133,13071.028425969991,171.50737677000143,54496.3825956
2022-10-15,14:28:55.000,288,11051923,-795,0,1665844134,13070.92738131999,171.54262241999822,54496.445479680006
2022-10-15,14:28:56.000,288,11051932,-795,0,1665844135,13070.93411763,171.58491720000166,54496.29875016001
2022-10-15,14:28:57.000,288,11051906,-795,0,1665844136,13070.87349084,171.5778680700023,54496.396569840006
2022-10-15,14:28:58.000,288,11051941,-795,0,1665844137,13070.78591880999,171.64835937000316,54496.159007760005
2022-10-15,14:28:59.000,288,11051900,-795,0,1665844138,13070.799391429995,171.65540850000252,54496.30573728
2022-10-15,14:29:00.000,288,11051918,-795,0,1665844139,13070.83307298,171.69770327999868,54496.36862136001
2022-10-15,14:29:01.000,288,11051917,-795,0,1665844140,13070.799391429995,171.71180154000467,54496.29875016001
2022-10-15,14:29:02.000,288,11051918,-795,0,1665844141,13070.76570987999,171.74704719000147,54496.172982
2022-10-15,14:29:03.000,288,11051934,-795,0,1665844142,13070.69161047,171.7258998000034,54495.991316880005
2022-10-15,14:29:04.000,288,11051935,-795,0,1665844143,13070.64445629999,171.80344023000362,54495.893497200006
2022-10-15,14:29:05.000,288,11051904,-795,0,1665844144,13070.698346779995,171.76114545000019,54495.872535840004
2022-10-15,14:29:06.000,288,11051910,-755,0,1665844145,13070.67140154,171.7258998000034,54495.81663888001
2022-10-15,14:29:07.000,288,11051875,-795,0,1665844146,13070.84654559999,171.69770327999868,54495.93541992001
2022-10-15,14:29:08.000,288,11051921,-795,0,1665844147,13070.92738131999,171.69065414999932,54495.921445680004
2022-10-15,14:29:09.000,288,11051930,-795,0,1665844148,13070.900436079995,171.74704719000147,54495.80965176
2022-10-15,14:29:10.000,288,11051952,-795,0,1665844149,13070.87349084,171.80344023000362,54495.79567752001
2022-10-15,14:29:11.000,288,11051917,-795,0,1665844150,13070.9139087,171.88098066000384,54495.921445680004
2022-10-15,14:29:12.000,288,11051906,-795,0,1665844151,13070.89369977,171.8598332699985,54495.823626000005
2022-10-15,14:29:13.000,288,11051907,-795,0,1665844152,13070.86675452999,171.94442282999808,54495.79567752001
2022-10-15,14:29:14.000,288,11051854,-795,0,1665844153,13070.940853939996,171.94442282999808,54495.85157448
2022-10-15,14:29:15.000,288,11051918,-795,0,1665844154,13070.981271799996,171.97966848000215,54495.8585616
2022-10-15,14:29:16.000,288,11051918,-795,0,1665844155,13070.988008109991,171.97966848000215,54495.823626000005
2022-10-15,14:29:17.000,288,11051936,-795,0,1665844156,13071.028425969991,172.02901238999766,54495.86554872001
2022-10-15,14:29:18.000,288,11051897,-795,0,1665844157,13071.102525379996,172.02901238999766,54495.87952296
2022-10-15,14:29:19.000,288,11051953,-795,0,1665844158,13071.102525379996,172.07835630000045,54495.84458736001
2022-10-15,14:29:20.000,288,11051911,-715,0,1665844159,13071.156415860001,172.09245455999917,54495.893497200006
2022-10-15,14:29:21.000,288,11051935,-795,0,1665844160,13071.203570029997,172.1065528199979,54495.9284328
2022-10-15,14:29:22.000,288,11051899,-795,0,1665844161,13071.237251580002,172.14179847000196,54495.83760024
2022-10-15,14:29:23.000,288,11051855,-795,0,1665844162,13071.284405749997,172.1840932499981,54495.83760024
2022-10-15,14:29:24.000,288,11051871,-795,0,1665844163,13071.398923020002,172.1840932499981,54495.96336840001
2022-10-15,14:29:25.000,288,11051903,-795,0,1665844164,13071.459549810002,172.21228977000283,54495.97035552
2022-10-15,14:29:26.000,288,11051921,-795,0,1665844165,13071.493231359993,172.20524064000347,54495.97035552
2022-10-15,14:29:27.000,288,11051917,-795,0,1665844166,13071.446077189998,172.25458454999898,54495.8585616
2022-10-15,14:29:28.000,288,11051877,-795,0,1665844167,13071.540385529988,172.28983020000305,54495.94939416
2022-10-15,14:29:29.000,288,11051876,-795,0,1665844168,13071.594276009993,172.35327237000456,54496.01227824001
2022-10-15,14:29:30.000,288,11051888,-795,0,1665844169,13071.648166489998,172.36737063000328,54496.07516232
2022-10-15,14:29:31.000,288,11051912,-795,0,1665844170,13071.695320659994,172.40261628000007,54496.159007760005
2022-10-15,14:29:32.000,288,11051949,-795,0,1665844171,13071.715529589994,172.43786193000415,54496.16599488
2022-10-15,14:29:33.000,288,11051920,-795,0,1665844172,13071.715529589994,172.47310758000094,54496.1380464
2022-10-15,14:29:34.000,288,11051871,-795,0,1665844173,13071.78289268999,172.47310758000094,54496.19394336
2022-10-15,14:29:35.000,288,11051902,-795,0,1665844174,13071.816574239994,172.50130409999838,54496.21490472
2022-10-15,14:29:36.000,288,11051889,-795,0,1665844175,13071.877201029994,172.50835322999774,54496.228878960006
2022-10-15,14:29:37.000,288,11051913,-795,0,1665844176,13071.85025579,172.5647462699999,54496.11708504
2022-10-15,14:29:38.000,288,11051919,-795,0,1665844177,13071.877201029994,172.57179539999925,54496.11708504
2022-10-15,14:29:39.000,288,11051924,-795,0,1665844178,13071.95130044,172.55064801000117,54496.26381456
2022-10-15,14:29:40.000,288,11051897,-795,0,1665844179,13072.02539984999,172.5788445299986,54496.28477592
2022-10-15,14:29:41.000,288,11051921,-795,0,1665844180,13072.11297188,172.55769714000053,54496.375608480004
2022-10-15,14:29:42.000,288,11051890,-795,0,1665844181,13072.10623556999,172.53654975000245,54496.29875016001
2022-10-15,14:29:43.000,288,11051886,-795,0,1665844182,13072.18707128999,172.57179539999925,54496.375608480004
2022-10-15,14:29:44.000,288,11051938,-795,0,1665844183,13072.281379629996,172.55064801000117,54496.47342816
2022-10-15,14:29:45.000,288,11051931,-795,0,1665844184,13072.281379629996,172.55769714000053,54496.50137664
2022-10-15,14:29:46.000,288,11051925,-795,0,1665844185,13072.288115939991,172.5788445299986,54496.50137664
2022-10-15,14:29:47.000,288,11051899,-795,0,1665844186,13072.355479040001,172.59999192000396,54496.58522208001
2022-10-15,14:29:48.000,288,11051924,-795,0,1665844187,13072.422842139997,172.5788445299986,54496.66906752
2022-10-15,14:29:49.000,288,11051877,-795,0,1665844188,13072.483468929997,172.59999192000396,54496.759900080004
2022-10-15,14:29:50.000,288,11051861,-795,0,1665844189,13072.483468929997,172.61409018000268,54496.71797736
2022-10-15,14:29:51.000,288,11051891,-795,0,1665844190,13072.463259999997,172.67048322000483,54496.70400312001
2022-10-15,14:29:52.000,288,11051879,-795,0,1665844191,13072.469996309992,172.65638495999883,54496.7668872
2022-10-15,14:29:53.000,288,11051890,-795,0,1665844192,13072.483468929997,172.6916306100029,54496.70400312001
2022-10-15,14:29:54.000,288,11051914,-795,0,1665844193,13072.557568340002,172.67048322000483,54496.87169400001
2022-10-15,14:29:55.000,288,11051896,-795,0,1665844194,13072.557568340002,172.69867974000226,54496.95553944
2022-10-15,14:29:56.000,288,11051954,-795,0,1665844195,13072.517150480002,172.6916306100029,54496.829771280005
2022-10-15,14:29:57.000,288,11051928,-795,0,1665844196,13072.564304649997,172.70572887000162,54496.948552320006
2022-10-15,14:29:58.000,288,11051901,-795,0,1665844197,13072.591249889992,172.69867974000226,54497.0813076
2022-10-15,14:29:59.000,288,11051927,-795,0,1665844198,13072.591249889992,172.7268762599997,54496.98348792
2022-10-15,14:30:00.000,288,11051891,-795,0,1665844199,13072.571040959992,172.71277800000098,54497.12323032
2022-10-15,14:30:01.000,288,11051895,-795,0,1665844200,13072.584513579997,172.68458148000354,54497.00444928
2022-10-15,14:30:02.000,288,11051901,-795,0,1665844201,13072.597986200002,172.69867974000226,54497.13021744
2022-10-15,14:30:03.000,288,11051845,-795,0,1665844202,13072.692294539993,172.7268762599997,54497.0114364
2022-10-15,14:30:04.000,288,11051947,-795,0,1665844203,13072.712503469993,172.7268762599997,54497.30489544001
2022-10-15,14:30:05.000,288,11051897,-795,0,1665844204,13072.779866569988,172.71982713000034,54497.2909212
2022-10-15,14:30:06.000,288,11051905,-795,0,1665844205,13072.773130259993,172.67753235000418,54497.35380528001
2022-10-15,14:30:07.000,288,11051937,-795,0,1665844206,13072.725976089998,172.69867974000226,54497.17912728
2022-10-15,14:30:08.000,288,11051867,-795,0,1665844207,13072.786602879998,172.67753235000418,54497.26995984
2022-10-15,14:30:09.000,288,11051874,-795,0,1665844208,13072.853965979994,172.67753235000418,54497.34681816
2022-10-15,14:30:10.000,288,11051915,-795,0,1665844209,13072.840493359989,172.71277800000098,54497.40970224
2022-10-15,14:30:11.000,288,11051884,-795,0,1665844210,13072.874174909994,172.64933582999947,54497.35380528001
2022-10-15,14:30:12.000,288,11051890,-795,0,1665844211,13072.934801699994,172.68458148000354,54497.54245752001
2022-10-15,14:30:13.000,288,11051922,-795,0,1665844212,13072.941538009989,172.69867974000226,54497.52848328
2022-10-15,14:30:14.000,288,11051945,-795,0,1665844213,13072.98195586999,172.67048322000483,54497.65425144
2022-10-15,14:30:15.000,288,11051906,-795,0,1665844214,13073.00216479999,172.67753235000418,54497.68219992
2022-10-15,14:30:16.000,288,11051935,-795,0,1665844215,13073.00216479999,172.70572887000162,54497.717135520004
2022-10-15,14:30:17.000,288,11051934,-795,0,1665844216,13072.928065389999,172.71277800000098,54497.63329008
2022-10-15,14:30:18.000,288,11051953,-795,0,1665844217,13072.995428489994,172.71982713000034,54497.61232872001
2022-10-15,14:30:19.000,288,11051915,-795,0,1665844218,13073.076264209994,172.69867974000226,54497.86386504
2022-10-15,14:30:20.000,288,11051893,-795,0,1665844219,13073.04931897,172.6916306100029,54497.884826400004
2022-10-15,14:30:21.000,288,11051929,-795,0,1665844220,13073.04258265999,172.7268762599997,54497.919762
2022-10-15,14:30:22.000,288,11051851,-795,0,1665844221,13073.015637419994,172.6916306100029,54497.80796808001
2022-10-15,14:30:23.000,288,11051920,-795,0,1665844222,13072.988692179999,172.71982713000034,54497.835916560005
2022-10-15,14:30:24.000,288,11051915,-795,0,1665844223,13073.029110039999,172.70572887000162,54497.92674912001
2022-10-15,14:30:25.000,288,11051901,-795,0,1665844224,13073.015637419994,172.68458148000354,54497.96867184
2022-10-15,14:30:26.000,288,11051969,-795,0,1665844225,13073.029110039999,172.6422867000001,54497.91277488
2022-10-15,14:30:27.000,288,11051938,-795,0,1665844226,13073.02237372999,172.6634340899982,54497.933736240004
2022-10-15,14:30:28.000,288,11051936,-795,0,1665844227,13073.08300051999,172.65638495999883,54498.14334984001
2022-10-15,14:30:29.000,288,11051930,-795,0,1665844228,13073.16383623999,172.67048322000483,54498.1293756
2022-10-15,14:30:30.000,288,11051901,-795,0,1665844229,13073.18404516999,172.64933582999947,54498.122388480006
2022-10-15,14:30:31.000,288,11051925,-795,0,1665844230,13073.15036362,172.62113931000204,54498.101427120004
2022-10-15,14:30:32.000,288,11051880,-795,0,1665844231,13073.14362730999,172.61409018000268,54498.01758168
2022-10-15,14:30:33.000,288,11051911,-795,0,1665844232,13073.20425409999,172.62113931000204,54498.06649152001
2022-10-15,14:30:34.000,288,11051922,-795,0,1665844233,13073.24467195999,172.55064801000117,54498.14334984001
2022-10-15,14:30:35.000,288,11051923,-795,0,1665844234,13073.2716172,172.57179539999925,54498.25514376
2022-10-15,14:30:36.000,288,11051886,-795,0,1665844235,13073.278353509995,172.50835322999774,54498.25514376
2022-10-15,14:30:37.000,288,11051893,-795,0,1665844236,13073.29182613,172.48720583999966,54498.20623392
2022-10-15,14:30:38.000,288,11051890,-795,0,1665844237,13073.35245292,172.4801567100003,54498.269118000004
2022-10-15,14:30:39.000,288,11051901,-795,0,1665844238,13073.379398159996,172.48720583999966,54498.241169520006
2022-10-15,14:30:40.000,288,11051938,-795,0,1665844239,13073.40634339999,172.48720583999966,54498.27610512
2022-10-15,14:30:41.000,288,11051891,-795,0,1665844240,13073.399607089996,172.4801567100003,54498.28309224001
2022-10-15,14:30:42.000,288,11051891,-795,0,1665844241,13073.37266185,172.42376366999815,54498.220208160004
2022-10-15,14:30:43.000,288,11051936,-795,0,1665844242,13073.43328864,172.40966540999943,54498.290079360006
2022-10-15,14:30:44.000,288,11051871,-795,0,1665844243,13073.480442809996,172.4167145399988,54498.457770240006
2022-10-15,14:30:45.000,288,11051905,-795,0,1665844244,13073.514124360001,172.39556715000072,54498.46475736
2022-10-15,14:30:46.000,288,11051900,-795,0,1665844245,13073.520860669996,172.36737063000328,54498.47174448
2022-10-15,14:30:47.000,288,11051943,-795,0,1665844246,13073.45349757,172.33917410999857,54498.38091192001
2022-10-15,14:30:48.000,288,11051877,-795,0,1665844247,13073.507388049991,172.30392846000177,54498.39488616
2022-10-15,14:30:49.000,288,11051925,-795,0,1665844248,13073.534333290001,172.2827810700037,54498.48571872
2022-10-15,14:30:50.000,288,11051950,-795,0,1665844249,13073.554542220001,172.25458454999898,54498.436808880004
2022-10-15,14:30:51.000,288,11051903,-795,0,1665844250,13073.520860669996,172.22638803000154,54498.54860280001
2022-10-15,14:30:52.000,288,11051920,-795,0,1665844251,13073.547805909991,172.20524064000347,54498.52764144001
2022-10-15,14:30:53.000,288,11051889,-795,0,1665844252,13073.554542220001,172.1699949899994,54498.47174448
2022-10-15,14:30:54.000,288,11051879,-795,0,1665844253,13073.635377940001,172.14884760000132,54498.61847400001
2022-10-15,14:30:55.000,288,11051912,-795,0,1665844254,13073.621905319997,172.15589673000068,54498.63244824
2022-10-15,14:30:56.000,288,11051942,-795,0,1665844255,13073.648850559992,172.12065108000388,54498.604499760004
2022-10-15,14:30:57.000,288,11051884,-795,0,1665844256,13073.615169010001,172.0854054299998,54498.53462856
2022-10-15,14:30:58.000,288,11051930,-795,0,1665844257,13073.648850559992,172.09245455999917,54498.625461120006
2022-10-15,14:30:59.000,288,11051919,-795,0,1665844258,13073.689268419992,172.0854054299998,54498.70231944
2022-10-15,14:31:00.000,288,11051901,-795,0,1665844259,13073.736422590002,172.050159780003,54498.76520352001
2022-10-15,14:31:01.000,288,11051912,-795,0,1665844260,13073.756631520002,172.05720891000237,54498.75122928
2022-10-15,14:31:02.000,288,11051928,-795,0,1665844261,13073.689268419992,172.0219632599983,54498.625461120006
2022-10-15,14:31:03.000,288,11051915,-795,0,1665844262,13073.716213660002,172.0219632599983,54498.76520352001
2022-10-15,14:31:04.000,288,11051917,-795,0,1665844263,13073.743158899997,171.96557022000343,54498.83507472001
2022-10-15,14:31:05.000,288,11051905,-795,0,1665844264,13073.783576759997,171.93032456999936,54498.81411336001
2022-10-15,14:31:06.000,288,11051923,-795,0,1665844265,13073.763367829997,171.91622631000064,54498.7582164
2022-10-15,14:31:07.000,288,11051917,-795,0,1665844266,13073.736422590002,171.87393153000448,54498.8280876
2022-10-15,14:31:08.000,288,11051899,-795,0,1665844267,13073.830730929993,171.88098066000384,54498.91892016
2022-10-15,14:31:09.000,288,11051899,-795,0,1665844268,13073.797049380002,171.8245876200017,54498.98180424001
2022-10-15,14:31:10.000,288,11051953,-795,0,1665844269,13073.823994619997,171.7752437099989,54498.939881520004
2022-10-15,14:31:11.000,288,11051908,-795,0,1665844270,13073.776840450002,171.83163675000105,54498.90494592001
2022-10-15,14:31:12.000,288,11051904,-795,0,1665844271,13073.669059489992,171.7893419700049,54498.84904896
2022-10-15,14:31:13.000,288,11051918,-795,0,1665844272,13073.776840450002,171.76819457999954,54498.86302320001
2022-10-15,14:31:14.000,288,11051916,-795,0,1665844273,13073.797049380002,171.75409632000083,54499.0377012
2022-10-15,14:31:15.000,288,11051925,-795,0,1665844274,13073.803785689997,171.76114545000019,54499.06564968
2022-10-15,14:31:16.000,288,11051904,-795,0,1665844275,13073.770104139992,171.74704719000147,54499.03071408001
2022-10-15,14:31:17.000,288,11051925,-795,0,1665844276,13073.736422590002,171.74704719000147,54498.96783
2022-10-15,14:31:18.000,288,11051900,-795,0,1665844277,13073.702741039997,171.73294893000275,54499.0377012
2022-10-15,14:31:19.000,288,11051908,-795,0,1665844278,13073.716213660002,171.76819457999954,54498.960842880006
2022-10-15,14:31:20.000,288,11051934,-795,0,1665844279,13073.675795800002,171.70475240999804,54498.93289440001
2022-10-15,14:31:21.000,288,11051841,-795,0,1665844280,13073.608432699992,171.7258998000034,54498.80013912
2022-10-15,14:31:22.000,288,11051902,-795,0,1665844281,13073.648850559992,171.70475240999804,54498.95385576001
2022-10-15,14:31:23.000,288,11051922,-795,0,1665844282,13073.621905319997,171.71885067000403,54498.99577848
2022-10-15,14:31:24.000,288,11051883,-795,0,1665844283,13073.642114249997,171.66950676000124,54499.00276560001
2022-10-15,14:31:25.000,288,11051930,-795,0,1665844284,13073.642114249997,171.7258998000034,54499.058662560004
2022-10-15,14:31:26.000,288,11051871,-795,0,1665844285,13073.608432699992,171.69770327999868,54499.009752720005
2022-10-15,14:31:27.000,288,11051942,-795,0,1665844286,13073.581487459996,171.73294893000275,54499.06564968
2022-10-15,14:31:28.000,288,11051907,-795,0,1665844287,13073.541069599996,171.71885067000403,54498.911933040006
2022-10-15,14:31:29.000,288,11051881,-795,0,1665844288,13073.554542220001,171.76114545000019,54498.93289440001
2022-10-15,14:31:30.000,288,11051896,-795,0,1665844289,13073.527596979991,171.74704719000147,54499.07263680001
2022-10-15,14:31:31.000,288,11051901,-795,0,1665844290,13073.541069599996,171.76114545000019,54499.08661104
2022-10-15,14:31:32.000,288,11051863,-795,0,1665844291,13073.527596979991,171.76114545000019,54499.079623920006
2022-10-15,14:31:33.000,288,11051982,-795,0,1665844292,13073.4737065,171.81048936000298,54498.99577848
2022-10-15,14:31:34.000,288,11051866,-795,0,1665844293,13073.440024949996,171.84573500999977,54499.12154664001
2022-10-15,14:31:35.000,288,11051948,-795,0,1665844294,13073.466970189991,171.83163675000105,54499.128533760006
2022-10-15,14:31:36.000,288,11051906,-795,0,1665844295,13073.419816019996,171.8386858800004,54499.13552088
2022-10-15,14:31:37.000,288,11051900,-795,0,1665844296,13073.36592553999,171.8386858800004,54499.0377012
2022-10-15,14:31:38.000,288,11051921,-795,0,1665844297,13073.34571660999,171.93032456999936,54499.0377012
2022-10-15,14:31:39.000,288,11051932,-795,0,1665844298,13073.399607089996,171.90212805000192,54499.19840496001
2022-10-15,14:31:40.000,288,11051885,-795,0,1665844299,13073.39287078,171.94442282999808,54499.21936632001
2022-10-15,14:31:41.000,288,11051937,-795,0,1665844300,13073.40634339999,171.95852109000407,54499.15648224
2022-10-15,14:31:42.000,288,11051913,-795,0,1665844301,13073.298562439995,171.9867176100015,54499.0377012
2022-10-15,14:31:43.000,288,11051868,-795,0,1665844302,13073.338980299995,171.9726193500028,54499.06564968
2022-10-15,14:31:44.000,288,11051933,-795,0,1665844303,13073.298562439995,172.00786499999958,54499.14949512001
2022-10-15,14:31:45.000,288,11051949,-795,0,1665844304,13073.31203506,171.9726193500028,54499.16346936
2022-10-15,14:31:46.000,288,11051918,-795,0,1665844305,13073.217726719995,172.0360615200043,54499.03071408001
2022-10-15,14:31:47.000,288,11051916,-795,0,1665844306,13073.24467195999,172.06425804000173,54498.98879136
2022-10-15,14:31:48.000,288,11051930,-795,0,1665844307,13073.24467195999,172.07835630000045,54499.079623920006
2022-10-15,14:31:49.000,288,11051917,-795,0,1665844308,13073.258144579995,172.0854054299998,54499.07263680001
2022-10-15,14:31:50.000,288,11051880,-795,0,1665844309,13073.157099929995,172.12770021000324,54499.00276560001
2022-10-15,14:31:51.000,288,11051895,-795,0,1665844310,13073.14362730999,172.14179847000196,54498.94686864
2022-10-15,14:31:52.000,288,11051899,-795,0,1665844311,13073.08973683,172.14179847000196,54498.93289440001
2022-10-15,14:31:53.000,288,11051891,-795,0,1665844312,13073.06279158999,172.20524064000347,54498.793152000006
2022-10-15,14:31:54.000,288,11051891,-795,0,1665844313,13073.0695279,172.21228977000283,54498.8979588
2022-10-15,14:31:55.000,288,11051896,-795,0,1665844314,13073.13015469,172.1981915100041,54498.939881520004
2022-10-15,14:31:56.000,288,11051895,-795,0,1665844315,13073.04258265999,172.22638803000154,54498.83507472001
2022-10-15,14:31:57.000,288,11051858,-795,0,1665844316,13072.988692179999,172.24048629000026,54498.6883452
2022-10-15,14:31:58.000,288,11051872,-795,0,1665844317,13072.98195586999,172.24048629000026,54498.80013912
2022-10-15,14:31:59.000,288,11051901,-795,0,1665844318,13072.948274319999,172.20524064000347,54498.61847400001
2022-10-15,14:32:00.000,288,11051884,-795,0,1665844319,13072.98195586999,172.26163367999834,54498.68135808
2022-10-15,14:32:01.000,288,11051944,-795,0,1665844320,13073.015637419994,172.2334371600009,54498.63943536
2022-10-15,14:32:02.000,288,11051923,-795,0,1665844321,13072.928065389999,172.21228977000283,54498.52065432
2022-10-15,14:32:03.000,288,11051889,-795,0,1665844322,13072.914592769994,172.22638803000154,54498.5136672
2022-10-15,14:32:04.000,288,11051931,-795,0,1665844323,13072.968483249999,172.21228977000283,54498.59052552
2022-10-15,14:32:05.000,288,11051919,-795,0,1665844324,13072.948274319999,172.1981915100041,54498.56257704
2022-10-15,14:32:06.000,288,11051889,-795,0,1665844325,13072.928065389999,172.1840932499981,54498.506680080005
2022-10-15,14:32:07.000,288,11051919,-795,0,1665844326,13072.928065389999,172.19114238000475,54498.36693768
2022-10-15,14:32:08.000,288,11051844,-795,0,1665844327,13072.853965979994,172.21228977000283,54498.338989200005
2022-10-15,14:32:09.000,288,11051900,-795,0,1665844328,13072.921329079989,172.1347493400026,54498.39488616
2022-10-15,14:32:10.000,288,11051922,-795,0,1665844329,13072.901120149989,172.11360195000452,54498.35296344
2022-10-15,14:32:11.000,288,11051850,-795,0,1665844330,13072.901120149989,172.09950368999853,54498.36693768
2022-10-15,14:32:12.000,288,11051908,-795,0,1665844331,13072.853965979994,172.09950368999853,54498.25514376
2022-10-15,14:32:13.000,288,11051898,-795,0,1665844332,13072.813548119993,172.02901238999766,54498.08745288
2022-10-15,14:32:14.000,288,11051840,-795,0,1665844333,13072.887647529999,172.01491412999894,54498.25514376
2022-10-15,14:32:15.000,288,11051912,-795,0,1665844334,13072.928065389999,171.96557022000343,54498.23418240001
2022-10-15,14:32:16.000,288,11051919,-795,0,1665844335,13072.907856459999,171.92327544,54498.20623392
2022-10-15,14:32:17.000,288,11051899,-795,0,1665844336,13072.98195586999,171.91622631000064,54498.052517280004
2022-10-15,14:32:18.000,288,11051868,-795,0,1665844337,13072.955010629994,171.85278413999913,54498.10841424
2022-10-15,14:32:19.000,288,11051896,-795,0,1665844338,13073.10994576,171.90212805000192,54498.08745288
2022-10-15,14:32:20.000,288,11051889,-795,0,1665844339,13073.10320944999,171.87393153000448,54498.171298320005
2022-10-15,14:32:21.000,288,11051924,-795,0,1665844340,13073.18404516999,171.84573500999977,54498.052517280004
2022-10-15,14:32:22.000,288,11051906,-795,0,1665844341,13073.13015469,171.83163675000105,54497.96168472
2022-10-15,14:32:23.000,288,11051864,-795,0,1665844342,13073.19078148,171.78229283999826,54497.96168472
2022-10-15,14:32:24.000,288,11051929,-795,0,1665844343,13073.177308859995,171.79639110000426,54497.8498908
2022-10-15,14:32:25.000,288,11051895,-795,0,1665844344,13073.23119934,171.76114545000019,54497.94072336
2022-10-15,14:32:26.000,288,11051925,-795,0,1665844345,13073.19078148,171.76114545000019,54497.80796808001
2022-10-15,14:32:27.000,288,11051885,-795,0,1665844346,13073.25140827,171.76114545000019,54497.835916560005
2022-10-15,14:32:28.000,288,11051889,-795,0,1665844347,13073.25140827,171.69065414999932,54497.85687792001
2022-10-15,14:32:29.000,288,11051860,-795,0,1665844348,13073.298562439995,171.68360501999996,54497.84290368
2022-10-15,14:32:30.000,288,11051924,-795,0,1665844349,13073.26488088999,171.66950676000124,54497.80796808001
2022-10-15,14:32:31.000,288,11051929,-795,0,1665844350,13073.318771369995,171.6272119799978,54497.738096880006
2022-10-15,14:32:32.000,288,11051904,-795,0,1665844351,13073.318771369995,171.63426111000445,54497.68219992
2022-10-15,14:32:33.000,288,11051920,-795,0,1665844352,13073.379398159996,171.59901546000037,54497.61232872001
2022-10-15,14:32:34.000,288,11051924,-795,0,1665844353,13073.36592553999,171.59196633000101,54497.57739312
2022-10-15,14:32:35.000,288,11051900,-795,0,1665844354,13073.446761259991,171.5144259000008,54497.69617416
2022-10-15,14:32:36.000,288,11051887,-795,0,1665844355,13073.440024949996,171.479180250004,54497.717135520004
2022-10-15,14:32:37.000,288,11051884,-795,0,1665844356,13073.446761259991,171.4932785100027,54497.61232872001
2022-10-15,14:32:38.000,288,11051896,-795,0,1665844357,13073.426552329991,171.43688547000056,54497.37476664001
2022-10-15,14:32:39.000,288,11051873,-795,0,1665844358,13073.446761259991,171.42278721000184,54497.48656056
2022-10-15,14:32:40.000,288,11051893,-795,0,1665844359,13073.41307971,171.3804924299984,54497.40970224
2022-10-15,14:32:41.000,288,11051915,-795,0,1665844360,13073.446761259991,171.33819765000226,54497.37476664001
2022-10-15,14:32:42.000,288,11051932,-795,0,1665844361,13073.35245292,171.32409939000354,54497.24201136
2022-10-15,14:32:43.000,288,11051912,-795,0,1665844362,13073.446761259991,171.29590286999883,54497.38874088
2022-10-15,14:32:44.000,288,11051930,-795,0,1665844363,13073.466970189991,171.2183624399986,54497.41668936
2022-10-15,14:32:45.000,288,11051913,-795,0,1665844364,13073.487179119991,171.19721505000052,54497.37476664001
2022-10-15,14:32:46.000,288,11051914,-795,0,1665844365,13073.480442809996,171.14787113999773,54497.32585680001
2022-10-15,14:32:47.000,288,11051891,-795,0,1665844366,13073.460233879996,171.09147810000286,54497.165153040005
2022-10-15,14:32:48.000,288,11051916,-795,0,1665844367,13073.493915430001,171.0562324499988,54497.20008864
2022-10-15,14:32:49.000,288,11051876,-795,0,1665844368,13073.547805909991,171.02803593000135,54497.18611440001
2022-10-15,14:32:50.000,288,11051903,-795,0,1665844369,13073.574751150001,170.9222989800037,54497.20008864
2022-10-15,14:32:51.000,288,11051923,-795,0,1665844370,13073.648850559992,170.88000420000026,54497.165153040005
2022-10-15,14:32:52.000,288,11051928,-795,0,1665844371,13073.635377940001,170.7883655100013,54497.05335912
2022-10-15,14:32:53.000,288,11051873,-795,0,1665844372,13073.702741039997,170.7249233399998,54497.01842352001
2022-10-15,14:32:54.000,288,11051834,-795,0,1665844373,13073.756631520002,170.66853029999766,54497.0813076
2022-10-15,14:32:55.000,288,11051930,-795,0,1665844374,13073.797049380002,170.64738290999958,54497.067333360006
2022-10-15,14:32:56.000,288,11051920,-795,0,1665844375,13073.884621409998,170.56984247999935,54497.01842352001
2022-10-15,14:32:57.000,288,11051876,-795,0,1665844376,13073.904830339998,170.49935117999848,54496.9765008
2022-10-15,14:32:58.000,288,11051907,-795,0,1665844377,13073.972193439993,170.45705640000233,54496.997462160005
2022-10-15,14:32:59.000,288,11051913,-795,0,1665844378,13074.012611299993,170.40066336000018,54497.10925608001
2022-10-15,14:33:00.000,288,11051900,-795,0,1665844379,13074.079974399989,170.35836858000403,54497.07432048
2022-10-15,14:33:01.000,288,11051911,-795,0,1665844380,13074.133864879994,170.3160738000006,54497.01842352001
2022-10-15,14:33:02.000,288,11051928,-795,0,1665844381,13074.106919639999,170.24558249999973,54496.878681120004
2022-10-15,14:33:03.000,288,11051910,-795,0,1665844382,13074.147337499999,170.1962385900042,54496.88566824
2022-10-15,14:33:04.000,288,11051930,-795,0,1665844383,13074.140601189989,170.17509119999886,54497.0114364
2022-10-15,14:33:05.000,288,11051893,-795,0,1665844384,13074.228173219999,170.15394381000078,54496.997462160005
2022-10-15,14:33:06.000,288,11051927,-795,0,1665844385,13074.167546429999,170.05525599000248,54496.85771976
2022-10-15,14:33:07.000,288,11051925,-795,0,1665844386,13074.234909529994,170.05525599000248,54496.84374552
2022-10-15,14:33:08.000,288,11051910,-675,0,1665844387,13074.30227262999,170.0200103399984,54496.99047504001
2022-10-15,14:33:09.000,288,11051946,-795,0,1665844388,13074.30227262999,169.9847646900016,54496.98348792
2022-10-15,14:33:10.000,288,11051901,-795,0,1665844389,13074.32921787,169.92837164999946,54496.93457808
2022-10-15,14:33:11.000,288,11051927,-755,0,1665844390,13074.32248155999,169.90017513000203,54496.89265536001
2022-10-15,14:33:12.000,288,11051935,-795,0,1665844391,13074.30900894,169.8860768700033,54496.82278416001
2022-10-15,14:33:13.000,288,11051902,-795,0,1665844392,13074.335954179995,169.84378208999988,54496.84374552
2022-10-15,14:33:14.000,288,11051947,-795,0,1665844393,13074.32248155999,169.82968383000116,54496.78784856
2022-10-15,14:33:15.000,288,11051888,-795,0,1665844394,13074.46394406999,169.78033991999837,54497.03938488001
2022-10-15,14:33:16.000,288,11051929,-795,0,1665844395,13074.457207759995,169.773290789999,54496.92060384001
2022-10-15,14:33:17.000,288,11051956,-795,0,1665844396,13074.46394406999,169.74509427000157,54496.81579704
2022-10-15,14:33:18.000,288,11051880,-795,0,1665844397,13074.53130717,169.70984862000478,54496.91361672
2022-10-15,14:33:19.000,288,11051931,-795,0,1665844398,13074.52457085999,169.68870122999942,54496.85073264001
2022-10-15,14:33:20.000,288,11051901,-795,0,1665844399,13074.57172503,169.65345558000263,54496.85771976
2022-10-15,14:33:21.000,288,11051916,-795,0,1665844400,13074.538043479995,169.660504710002,54496.84374552
2022-10-15,14:33:22.000,288,11051929,-795,0,1665844401,13074.56498871999,169.63230819000455,54496.75291296001
2022-10-15,14:33:23.000,288,11051891,-795,0,1665844402,13074.558252409995,169.65345558000263,54496.77387432001
2022-10-15,14:33:24.000,288,11051912,-795,0,1665844403,13074.50436192999,169.61820992999856,54496.899642480006
2022-10-15,14:33:25.000,288,11051927,-795,0,1665844404,13074.56498871999,169.58296428000176,54496.9066296
2022-10-15,14:33:26.000,288,11051911,-795,0,1665844405,13074.58519764999,169.54066949999833,54496.75291296001
2022-10-15,14:33:27.000,288,11051932,-795,0,1665844406,13074.56498871999,169.50542385000153,54496.878681120004
2022-10-15,14:33:28.000,288,11051891,-795,0,1665844407,13074.538043479995,169.47017820000474,54496.59919632
2022-10-15,14:33:29.000,288,11051937,-795,0,1665844408,13074.51109824,169.38558863999788,54496.67605464
2022-10-15,14:33:30.000,288,11051895,-795,0,1665844409,13074.5515161,169.40673603000323,54496.77387432001
2022-10-15,14:33:31.000,288,11051933,-795,0,1665844410,13074.56498871999,169.37149037999916,54496.829771280005
2022-10-15,14:33:32.000,288,11051938,-795,0,1665844411,13074.558252409995,169.30804820999765,54496.78784856
2022-10-15,14:33:33.000,288,11051933,-795,0,1665844412,13074.538043479995,169.25165517000278,54496.72496448001
2022-10-15,14:33:34.000,288,11051866,-795,0,1665844413,13074.558252409995,169.17411474000255,54496.78784856
2022-10-15,14:33:35.000,288,11051928,-795,0,1665844414,13074.57172503,169.10362344000168,54496.81579704
2022-10-15,14:33:36.000,288,11051905,-795,0,1665844415,13074.58519764999,169.06132865999825,54496.80182280001
2022-10-15,14:33:37.000,288,11051885,-795,0,1665844416,13074.54477978999,169.0190338800021,54496.72496448001
2022-10-15,14:33:38.000,288,11051936,-795,0,1665844417,13074.56498871999,168.97673909999867,54496.780861440006
2022-10-15,14:33:39.000,288,11051909,-795,0,1665844418,13074.61214289,168.96264083999995,54496.98348792
2022-10-15,14:33:40.000,288,11051949,-795,0,1665844419,13074.63235182,168.89919866999844,54496.927590960004
2022-10-15,14:33:41.000,288,11051931,-795,0,1665844420,13074.63235182,168.88510040999972,54497.00444928
2022-10-15,14:33:42.000,288,11051877,-795,0,1665844421,13074.558252409995,168.82165823999821,54496.759900080004
2022-10-15,14:33:43.000,288,11051913,-795,0,1665844422,13074.578461339996,168.8075599799995,54496.89265536001
2022-10-15,14:33:44.000,288,11051918,-795,0,1665844423,13074.645824439991,168.73706867999863,54496.98348792
2022-10-15,14:33:45.000,288,11051905,-795,0,1665844424,13074.659297059996,168.73706867999863,54496.99047504001
2022-10-15,14:33:46.000,288,11051920,-795,0,1665844425,13074.57172503,168.71592129000055,54496.88566824
2022-10-15,14:33:47.000,288,11051923,-795,0,1665844426,13074.60540657999,168.69477390000247,54496.8367584
2022-10-15,14:33:48.000,288,11051887,-795,0,1665844427,13074.686242299991,168.64542998999968,54496.98348792
2022-10-15,14:33:49.000,288,11051917,-795,0,1665844428,13074.67276968,168.63133173000097,54496.98348792
2022-10-15,14:33:50.000,288,11051880,-795,0,1665844429,13074.618879199996,168.5890369500048,54496.98348792
2022-10-15,14:33:51.000,288,11051899,-795,0,1665844430,13074.706451229991,168.53969304000202,54496.96252656
2022-10-15,14:33:52.000,288,11051933,-795,0,1665844431,13074.639088129996,168.4973982599986,54496.77387432001
2022-10-15,14:33:53.000,288,11051925,-795,0,1665844432,13074.62561550999,168.4621526100018,54496.87169400001
2022-10-15,14:33:54.000,288,11051924,-795,0,1665844433,13074.659297059996,168.48329999999987,54496.92060384001
2022-10-15,14:33:55.000,288,11051921,-795,0,1665844434,13074.686242299991,168.41985782999836,54496.96951368001
2022-10-15,14:33:56.000,288,11051976,-795,0,1665844435,13074.699714919996,168.34936653000477,54496.997462160005
2022-10-15,14:33:57.000,288,11051930,-795,0,1665844436,13074.659297059996,168.34231739999814,54496.9066296
2022-10-15,14:33:58.000,288,11051916,-795,0,1665844437,13074.686242299991,168.28592436000326,54496.98348792
2022-10-15,14:33:59.000,288,11051919,-795,0,1665844438,13074.659297059996,168.22953132000112,54496.899642480006
2022-10-15,14:34:00.000,288,11051911,-795,0,1665844439,13074.639088129996,168.25772783999855,54496.87169400001
2022-10-15,14:34:01.000,288,11051937,-795,0,1665844440,13074.659297059996,168.22953132000112,54496.9066296
2022-10-15,14:34:02.000,288,11051921,-795,0,1665844441,13074.598670269996,168.18723653999768,54496.8367584
2022-10-15,14:34:03.000,288,11051906,-795,0,1665844442,13074.639088129996,168.1660891499996,54496.899642480006
2022-10-15,14:34:04.000,288,11051941,-795,0,1665844443,13074.726660159991,168.19428567000432,54497.01842352001
2022-10-15,14:34:05.000,288,11051974,-795,0,1665844444,13074.726660159991,168.17313827999897,54496.99047504001
2022-10-15,14:34:06.000,288,11051872,-795,0,1665844445,13074.800759569996,168.1519908900009,54496.96252656
2022-10-15,14:34:07.000,288,11051919,-795,0,1665844446,13074.699714919996,168.1026469799981,54496.92060384001
2022-10-15,14:34:08.000,288,11051922,-795,0,1665844447,13074.713187540001,168.10969611000473,54496.9765008
2022-10-15,14:34:09.000,288,11051948,-795,0,1665844448,13074.679505989996,168.1167452400041,54496.9765008
2022-10-15,14:34:10.000,288,11051951,-795,0,1665844449,13074.733396470001,168.08854871999938,54497.06034624001
2022-10-15,14:34:11.000,288,11051939,-795,0,1665844450,13074.719923849996,168.09559784999874,54497.06034624001
2022-10-15,14:34:12.000,288,11051945,-795,0,1665844451,13074.719923849996,168.12379437000345,54497.06034624001
2022-10-15,14:34:13.000,288,11051906,-795,0,1665844452,13074.726660159991,168.12379437000345,54497.01842352001
2022-10-15,14:34:14.000,288,11051907,-795,0,1665844453,13074.760341709996,168.08149959000002,54497.067333360006
2022-10-15,14:34:15.000,288,11051912,-795,0,1665844454,13074.699714919996,168.0321556800045,54496.899642480006
2022-10-15,14:34:16.000,288,11051929,-795,0,1665844455,13074.794023260001,168.02510654999787,54497.1511788
2022-10-15,14:34:17.000,288,11051912,-795,0,1665844456,13074.699714919996,168.0321556800045,54496.927590960004
2022-10-15,14:34:18.000,288,11051943,-795,0,1665844457,13074.699714919996,167.96166438000364,54496.997462160005
2022-10-15,14:34:19.000,288,11051914,-795,0,1665844458,13074.827704809992,167.94756611999765,54497.19310152
2022-10-15,14:34:20.000,288,11051946,-795,0,1665844459,13074.874858980002,167.9193696000002,54497.214062880004
2022-10-15,14:34:21.000,288,11051937,-795,0,1665844460,13074.915276840002,167.87707482000405,54497.262972720004
2022-10-15,14:34:22.000,288,11051875,-795,0,1665844461,13074.881595289997,167.82773091000126,54497.01842352001
2022-10-15,14:34:23.000,288,11051881,-795,0,1665844462,13074.881595289997,167.79953439000383,54497.13720456001
2022-10-15,14:34:24.000,288,11051912,-795,0,1665844463,13074.915276840002,167.77133786999912,54497.1511788
2022-10-15,14:34:25.000,288,11051951,-795,0,1665844464,13074.901804219997,167.76428873999976,54497.20008864
2022-10-15,14:34:26.000,288,11051876,-795,0,1665844465,13074.861386359997,167.71494483000424,54497.08829472001
2022-10-15,14:34:27.000,288,11051953,-795,0,1665844466,13074.868122669992,167.6937974399989,54497.165153040005
2022-10-15,14:34:28.000,288,11051929,-795,0,1665844467,13074.942222079997,167.64445353000337,54497.22803712001
2022-10-15,14:34:29.000,288,11051937,-795,0,1665844468,13074.915276840002,167.65150266000273,54497.2909212
2022-10-15,14:34:30.000,288,11051891,-795,0,1665844469,13074.962431009997,167.63035527000466,54497.15816592001
2022-10-15,14:34:31.000,288,11051932,-795,0,1665844470,13074.928749459992,167.60215874999994,54497.24899848
2022-10-15,14:34:32.000,288,11051916,-795,0,1665844471,13074.942222079997,167.63740440000402,54497.12323032
2022-10-15,14:34:33.000,288,11051898,-795,0,1665844472,13074.854650050002,167.60215874999994,54497.10925608001
2022-10-15,14:34:34.000,288,11051926,-795,0,1665844473,13074.908540529992,167.58806049000123,54497.095281840004
2022-10-15,14:34:35.000,288,11051913,-795,0,1665844474,13074.942222079997,167.58101136000187,54497.33983104
2022-10-15,14:34:36.000,288,11051918,-795,0,1665844475,13074.969167319992,167.51756919000036,54497.235024240006
2022-10-15,14:34:37.000,288,11051894,-795,0,1665844476,13074.861386359997,167.51756919000036,54497.283934080006
2022-10-15,14:34:38.000,288,11051911,-795,0,1665844477,13074.868122669992,167.4752744100042,54497.10925608001
2022-10-15,14:34:39.000,288,11051933,-795,0,1665844478,13074.834441120001,167.48232354000356,54497.0813076
2022-10-15,14:34:40.000,288,11051913,-795,0,1665844479,13074.807495879992,167.4611761499982,54497.20008864
2022-10-15,14:34:41.000,288,11051936,-795,0,1665844480,13074.807495879992,167.40478311000334,54497.17214016
2022-10-15,14:34:42.000,288,11051936,-795,0,1665844481,13074.726660159991,167.40478311000334,54496.95553944
2022-10-15,14:34:43.000,288,11051916,-795,0,1665844482,13074.773814330001,167.41888137000205,54497.17912728
2022-10-15,14:34:44.000,288,11051900,-795,0,1665844483,13074.787286949992,167.3483900700012,54497.14419168
2022-10-15,14:34:45.000,288,11051905,-795,0,1665844484,13074.814232190001,167.3624883299999,54497.27694696001
2022-10-15,14:34:46.000,288,11051874,-795,0,1665844485,13074.767078019991,167.29199702999904,54497.24899848
2022-10-15,14:34:47.000,288,11051906,-795,0,1665844486,13074.746869089991,167.30609528999776,54497.18611440001
2022-10-15,14:34:48.000,288,11051919,-795,0,1665844487,13074.713187540001,167.27084964000096,54497.116243200006
2022-10-15,14:34:49.000,288,11051952,-795,0,1665844488,13074.746869089991,167.24970225000288,54497.12323032
2022-10-15,14:34:50.000,288,11051924,-795,0,1665844489,13074.706451229991,167.27084964000096,54497.095281840004
2022-10-15,14:34:51.000,288,11051930,-795,0,1665844490,13074.746869089991,167.2144565999988,54497.22803712001
2022-10-15,14:34:52.000,288,11051896,-795,0,1665844491,13074.740132779996,167.2003583400001,54497.20008864
2022-10-15,14:34:53.000,288,11051920,-795,0,1665844492,13074.686242299991,167.18626008000138,54497.22105
2022-10-15,14:34:54.000,288,11051924,-795,0,1665844493,13074.639088129996,167.15806356000394,54497.03239776
2022-10-15,14:34:55.000,288,11051860,-795,0,1665844494,13074.65256075,167.17921095000202,54497.10226896
2022-10-15,14:34:56.000,288,11051883,-795,0,1665844495,13074.618879199996,167.12986703999923,54497.03938488001
2022-10-15,14:34:57.000,288,11051918,-795,0,1665844496,13074.67276968,167.12281790999987,54497.07432048
2022-10-15,14:34:58.000,288,11051913,-795,0,1665844497,13074.645824439991,167.09462139000243,54497.0114364
2022-10-15,14:34:59.000,288,11051901,-795,0,1665844498,13074.645824439991,167.0805231300037,54497.116243200006
2022-10-15,14:35:00.000,288,11051931,-795,0,1665844499,13074.686242299991,167.09462139000243,54497.25598560001
2022-10-15,14:35:01.000,288,11051885,-795,0,1665844500,13074.686242299991,167.06642486999772,54497.20008864
2022-10-15,14:35:02.000,288,11051861,-795,0,1665844501,13074.5515161,167.0805231300037,54497.15816592001
2022-10-15,14:35:03.000,288,11051966,-795,0,1665844502,13074.578461339996,167.1157687800005,54497.10226896
2022-10-15,14:35:04.000,288,11051923,-795,0,1665844503,13074.538043479995,167.12986703999923,54497.13720456001
2022-10-15,14:35:05.000,288,11051934,-795,0,1665844504,13074.49088931,167.1157687800005,54497.046372000004
2022-10-15,14:35:06.000,288,11051916,-715,0,1665844505,13074.48415299999,167.1157687800005,54497.07432048
2022-10-15,14:35:07.000,288,11051960,-795,0,1665844506,13074.46394406999,167.10871965000115,54497.06034624001
2022-10-15,14:35:08.000,288,11051952,-795,0,1665844507,13074.457207759995,167.13691616999859,54497.12323032
2022-10-15,14:35:09.000,288,11051920,-795,0,1665844508,13074.53130717,167.12281790999987,54497.22105
2022-10-15,14:35:10.000,288,11051867,-795,0,1665844509,13074.477416689995,167.09462139000243,54497.165153040005
2022-10-15,14:35:11.000,288,11051961,-795,0,1665844510,13074.52457085999,167.06642486999772,54497.17912728
2022-10-15,14:35:12.000,288,11051902,-795,0,1665844511,13074.48415299999,167.1016705200018,54497.08829472001
2022-10-15,14:35:13.000,288,11051962,-795,0,1665844512,13074.43026252,167.03117922000092,54497.067333360006
2022-10-15,14:35:14.000,288,11051939,-795,0,1665844513,13074.50436192999,167.0170809600022,54497.22803712001
2022-10-15,14:35:15.000,288,11051907,-795,0,1665844514,13074.497625619995,167.01003183000284,54497.22803712001
2022-10-15,14:35:16.000,288,11051927,-795,0,1665844515,13074.38310834999,166.93954053000198,54496.96252656
2022-10-15,14:35:17.000,288,11051897,-795,0,1665844516,13074.416789899995,166.93249140000262,54497.03239776
2022-10-15,14:35:18.000,288,11051886,-795,0,1665844517,13074.41005359,166.88314748999983,54497.00444928
2022-10-15,14:35:19.000,288,11051917,-795,0,1665844518,13074.43026252,166.82675444999768,54497.046372000004
2022-10-15,14:35:20.000,288,11051892,-795,0,1665844519,13074.376372039995,166.78445967000152,54497.12323032
2022-10-15,14:35:21.000,288,11051925,-795,0,1665844520,13074.3494268,166.79150880000088,54497.0813076
2022-10-15,14:35:22.000,288,11051932,-795,0,1665844521,13074.315745249995,166.7421648899981,54496.997462160005
2022-10-15,14:35:23.000,288,11051915,-795,0,1665844522,13074.24164583999,166.71396837000066,54496.96951368001
2022-10-15,14:35:24.000,288,11051914,-795,0,1665844523,13074.30900894,166.68577185000322,54497.03938488001
2022-10-15,14:35:25.000,288,11051911,-795,0,1665844524,13074.32921787,166.68577185000322,54497.03239776
2022-10-15,14:35:26.000,288,11051882,-795,0,1665844525,13074.32248155999,166.59413316000428,54497.05335912
2022-10-15,14:35:27.000,288,11051862,-795,0,1665844526,13074.26185476999,166.55183838000085,54496.86470688
2022-10-15,14:35:28.000,288,11051858,-795,0,1665844527,13074.24164583999,166.51659273000405,54496.899642480006
2022-10-15,14:35:29.000,288,11051901,-795,0,1665844528,13074.24164583999,166.48839620999934,54496.95553944
2022-10-15,14:35:30.000,288,11051898,-795,0,1665844529,13074.214700599994,166.4954453399987,54496.9765008
2022-10-15,14:35:31.000,288,11051911,-795,0,1665844530,13074.26185476999,166.44610143000318,54496.927590960004
2022-10-15,14:35:32.000,288,11051925,-795,0,1665844531,13074.228173219999,166.3967575200004,54496.899642480006
2022-10-15,14:35:33.000,288,11051929,-795,0,1665844532,13074.18101904999,166.37561013000231,54496.80880992
2022-10-15,14:35:34.000,288,11051884,-795,0,1665844533,13074.154073809994,166.34741361000488,54496.85073264001
2022-10-15,14:35:35.000,288,11051920,-795,0,1665844534,13074.18101904999,166.3121679600008,54496.85771976
2022-10-15,14:35:36.000,288,11051926,-795,0,1665844535,13074.20122797999,166.33331534999888,54496.829771280005
2022-10-15,14:35:37.000,288,11051938,-795,0,1665844536,13074.174282739994,166.28397144000337,54496.67605464
2022-10-15,14:35:38.000,288,11051881,-795,0,1665844537,13074.133864879994,166.23462753000058,54496.710990240004
2022-10-15,14:35:39.000,288,11051958,-795,0,1665844538,13074.18101904999,166.20643101000314,54496.88566824
2022-10-15,14:35:40.000,288,11051919,-795,0,1665844539,13074.174282739994,166.17118535999907,54496.948552320006
2022-10-15,14:35:41.000,288,11051909,-795,0,1665844540,13074.140601189989,166.150037970001,54496.7668872
2022-10-15,14:35:42.000,288,11051893,-795,0,1665844541,13074.046292849998,166.0865957999995,54496.829771280005
2022-10-15,14:35:43.000,288,11051886,-795,0,1665844542,13074.100183329989,166.07954667000013,54496.731951600006
2022-10-15,14:35:44.000,288,11051886,-795,0,1665844543,13074.053029159993,166.0302027600046,54496.79483568
2022-10-15,14:35:45.000,288,11051978,-795,0,1665844544,13074.086710709998,166.0020062399999,54496.82278416001
2022-10-15,14:35:46.000,288,11051941,-795,0,1665844545,13074.012611299993,166.0302027600046,54496.74592584
2022-10-15,14:35:47.000,288,11051912,-795,0,1665844546,13074.005874989998,166.00905536999926,54496.77387432001
2022-10-15,14:35:48.000,288,11051922,-795,0,1665844547,13073.999138679988,166.00905536999926,54496.88566824
2022-10-15,14:35:49.000,288,11051948,-795,0,1665844548,13073.999138679988,166.0020062399999,54496.878681120004
2022-10-15,14:35:50.000,288,11051896,-795,0,1665844549,13073.951984509993,166.00905536999926,54496.8367584
2022-10-15,14:35:51.000,288,11051927,-795,0,1665844550,13073.911566649993,166.00905536999926,54496.78784856
2022-10-15,14:35:52.000,288,11051907,-795,0,1665844551,13073.783576759997,166.01610449999862,54496.7668872
2022-10-15,14:35:53.000,288,11051904,-795,0,1665844552,13073.783576759997,166.0302027600046,54496.74592584
2022-10-15,14:35:54.000,288,11051956,-795,0,1665844553,13073.729686279992,166.04430102000333,54496.82278416001
2022-10-15,14:35:55.000,288,11051922,-795,0,1665844554,13073.722949969997,166.02315362999798,54496.86470688
2022-10-15,14:35:56.000,288,11051938,-795,0,1665844555,13073.615169010001,166.01610449999862,54496.8367584
2022-10-15,14:35:57.000,288,11051909,-795,0,1665844556,13073.601696389997,166.01610449999862,54496.70400312001
2022-10-15,14:35:58.000,288,11051885,-795,0,1665844557,13073.574751150001,166.00905536999926,54496.780861440006
2022-10-15,14:35:59.000,288,11051902,-795,0,1665844558,13073.574751150001,166.02315362999798,54496.7668872
2022-10-15,14:36:00.000,288,11051920,-795,0,1665844559,13073.568014839992,166.03725189000397,54496.731951600006
2022-10-15,14:36:01.000,288,11051932,-795,0,1665844560,13073.594960080001,165.98790798000118,54496.75291296001
2022-10-15,14:36:02.000,288,11051921,-795,0,1665844561,13073.4737065,165.99495711000054,54496.62015768
2022-10-15,14:36:03.000,288,11051883,-795,0,1665844562,13073.514124360001,166.00905536999926,54496.613170560006
2022-10-15,14:36:04.000,288,11051925,-795,0,1665844563,13073.541069599996,166.0302027600046,54496.697016
2022-10-15,14:36:05.000,288,11051888,-795,0,1665844564,13073.520860669996,166.07249754000077,54496.70400312001
2022-10-15,14:36:06.000,288,11051826,-795,0,1665844565,13073.493915430001,166.07249754000077,54496.697016
2022-10-15,14:36:07.000,288,11051900,-795,0,1665844566,13073.419816019996,166.10774319000484,54496.543299360004
2022-10-15,14:36:08.000,288,11051877,-795,0,1665844567,13073.41307971,166.1641362299997,54496.57124784
2022-10-15,14:36:09.000,288,11051908,-795,0,1665844568,13073.41307971,166.1852836199978,54496.710990240004
2022-10-15,14:36:10.000,288,11051916,-795,0,1665844569,13073.338980299995,166.24167665999994,54496.72496448001
2022-10-15,14:36:11.000,288,11051942,-795,0,1665844570,13073.31203506,166.24167665999994,54496.72496448001
2022-10-15,14:36:12.000,288,11051910,-795,0,1665844571,13073.25140827,166.33331534999888,54496.710990240004
2022-10-15,14:36:13.000,288,11051903,-795,0,1665844572,13073.21099041,166.37561013000231,54496.55727360001
2022-10-15,14:36:14.000,288,11051832,-795,0,1665844573,13073.17057255,166.4601996900019,54496.759900080004
2022-10-15,14:36:15.000,288,11051960,-795,0,1665844574,13073.076264209994,166.46724882000126,54496.65509328001
2022-10-15,14:36:16.000,288,11051867,-795,0,1665844575,13073.0695279,166.53069099000277,54496.70400312001
2022-10-15,14:36:17.000,288,11051930,-795,0,1665844576,13072.928065389999,166.55183838000085,54496.543299360004
2022-10-15,14:36:18.000,288,11051956,-795,0,1665844577,13072.894383839994,166.6223296800017,54496.55727360001
2022-10-15,14:36:19.000,288,11051928,-795,0,1665844578,13072.907856459999,166.6716735900045,54496.73893872
2022-10-15,14:36:20.000,288,11051871,-795,0,1665844579,13072.853965979994,166.77741054000217,54496.731951600006
2022-10-15,14:36:21.000,288,11051898,-795,0,1665844580,13072.853965979994,166.81970531999832,54496.829771280005
2022-10-15,14:36:22.000,288,11051846,-795,0,1665844581,13072.752921329993,166.86200010000175,54496.7668872
2022-10-15,14:36:23.000,288,11051912,-795,0,1665844582,13072.759657639988,166.9183931400039,54496.77387432001
2022-10-15,14:36:24.000,288,11051947,-795,0,1665844583,13072.719239779988,166.98888444000477,54496.780861440006
2022-10-15,14:36:25.000,288,11051880,-795,0,1665844584,13072.712503469993,167.06642486999772,54496.81579704
2022-10-15,14:36:26.000,288,11051957,-795,0,1665844585,13072.618195130002,167.12281790999987,54496.77387432001
2022-10-15,14:36:27.000,288,11051909,-795,0,1665844586,13072.618195130002,167.18626008000138,54496.80182280001
2022-10-15,14:36:28.000,288,11051899,-795,0,1665844587,13072.611458819993,167.22150572999817,54496.91361672
2022-10-15,14:36:29.000,288,11051879,-795,0,1665844588,13072.557568340002,167.2638005100016,54496.84374552
2022-10-15,14:36:30.000,288,11051892,-795,0,1665844589,13072.476732620002,167.33429181000247,54496.82278416001
2022-10-15,14:36:31.000,288,11051897,-795,0,1665844590,13072.463259999997,167.3624883299999,54496.72496448001
2022-10-15,14:36:32.000,288,11051920,-795,0,1665844591,13072.389160589992,167.44002876000013,54496.65509328001
2022-10-15,14:36:33.000,288,11051889,-795,0,1665844592,13072.355479040001,167.46822528000484,54496.697016
2022-10-15,14:36:34.000,288,11051936,-795,0,1665844593,13072.375687970001,167.53166744999908,54496.780861440006
2022-10-15,14:36:35.000,288,11051955,-795,0,1665844594,13072.328533799991,167.56691310000315,54496.80880992
2022-10-15,14:36:36.000,288,11051899,-795,0,1665844595,13072.281379629996,167.59510962000058,54496.75291296001
2022-10-15,14:36:37.000,288,11051935,-795,0,1665844596,13072.328533799991,167.6585517900021,54496.64111904
2022-10-15,14:36:38.000,288,11051941,-795,0,1665844597,13072.308324869991,167.70789570000488,54496.697016
2022-10-15,14:36:39.000,288,11051891,-795,0,1665844598,13072.335270110001,167.74314135000168,54496.70400312001
2022-10-15,14:36:40.000,288,11051885,-795,0,1665844599,13072.25443439,167.77133786999912,54496.71797736
2022-10-15,14:36:41.000,288,11051909,-795,0,1665844600,13072.21401653,167.79953439000383,54496.710990240004
2022-10-15,14:36:42.000,288,11051956,-795,0,1665844601,13072.12644449999,167.82773091000126,54496.67605464
2022-10-15,14:36:43.000,288,11051922,-795,0,1665844602,13072.16686235999,167.8559274299987,54496.662080400005
2022-10-15,14:36:44.000,288,11051908,-795,0,1665844603,13072.18707128999,167.9052713400015,54496.69002888
2022-10-15,14:36:45.000,288,11051919,-795,0,1665844604,13072.139917119996,167.92641872999957,54496.70400312001
2022-10-15,14:36:46.000,288,11051908,-795,0,1665844605,13072.11297188,167.91232047000085,54496.62015768
2022-10-15,14:36:47.000,288,11051887,-795,0,1665844606,13072.04560877999,167.89822221000213,54496.53631224001
2022-10-15,14:36:48.000,288,11051913,-795,0,1665844607,13072.018663539995,167.97576264000236,54496.59919632
2022-10-15,14:36:49.000,288,11051929,-795,0,1665844608,13072.07255402,167.99691003000044,54496.731951600006
2022-10-15,14:36:50.000,288,11051890,-795,0,1665844609,13072.04560877999,168.0180574199985,54496.74592584
2022-10-15,14:36:51.000,288,11051919,-795,0,1665844610,13072.059081399995,168.05330307000258,54496.697016
2022-10-15,14:36:52.000,288,11051915,-795,0,1665844611,13072.00519091999,168.1167452400041,54496.662080400005
2022-10-15,14:36:53.000,288,11051914,-795,0,1665844612,13072.02539984999,168.1660891499996,54496.50137664
2022-10-15,14:36:54.000,288,11051841,-795,0,1665844613,13072.018663539995,168.20838393000304,54496.662080400005
2022-10-15,14:36:55.000,288,11051907,-795,0,1665844614,13072.03213616,168.20838393000304,54496.62015768
2022-10-15,14:36:56.000,288,11051908,-795,0,1665844615,13071.9917183,168.28592436000326,54496.64111904
2022-10-15,14:36:57.000,288,11051881,-795,0,1665844616,13071.97150937,168.34936653000477,54496.613170560006
2022-10-15,14:36:58.000,288,11051909,-795,0,1665844617,13071.90414626999,168.38461218000157,54496.55028648
2022-10-15,14:36:59.000,288,11051922,-795,0,1665844618,13071.91088258,168.4762508700005,54496.55028648
2022-10-15,14:37:00.000,288,11051848,-795,0,1665844619,13071.96477305999,168.48329999999987,54496.67605464
2022-10-15,14:37:01.000,288,11051941,-795,0,1665844620,13071.98498198999,168.54674217000138,54496.64810616
2022-10-15,14:37:02.000,288,11051954,-795,0,1665844621,13071.978245679995,168.54674217000138,54496.6271448
2022-10-15,14:37:03.000,288,11051942,-795,0,1665844622,13071.978245679995,168.57493868999882,54496.6271448
2022-10-15,14:37:04.000,288,11051907,-795,0,1665844623,13071.96477305999,168.6101843400029,54496.60618344001
2022-10-15,14:37:05.000,288,11051917,-795,0,1665844624,13071.96477305999,168.60313521000353,54496.52932512
2022-10-15,14:37:06.000,288,11051935,-795,0,1665844625,13072.01192723,168.64542998999968,54496.69002888
2022-10-15,14:37:07.000,288,11051919,-795,0,1665844626,13072.059081399995,168.6736265100044,54496.67605464
2022-10-15,14:37:08.000,288,11051934,-795,0,1665844627,13072.038872469995,168.71592129000055,54496.66906752
2022-10-15,14:37:09.000,288,11051943,-795,0,1665844628,13072.00519091999,168.7088721600012,54496.564260720006
2022-10-15,14:37:10.000,288,11051875,-795,0,1665844629,13072.06581770999,168.73706867999863,54496.67605464
2022-10-15,14:37:11.000,288,11051929,-795,0,1665844630,13072.03213616,168.77936346000206,54496.62015768
2022-10-15,14:37:12.000,288,11051957,-795,0,1665844631,13072.01192723,168.76526520000334,54496.57124784
2022-10-15,14:37:13.000,288,11051926,-795,0,1665844632,13072.018663539995,168.82870737000485,54496.522338
2022-10-15,14:37:14.000,288,11051927,-795,0,1665844633,13072.02539984999,168.8075599799995,54496.60618344001
2022-10-15,14:37:15.000,288,11051945,-795,0,1665844634,13072.07255402,168.8357565000042,54496.6271448
2022-10-15,14:37:16.000,288,11051939,-795,0,1665844635,13072.09276295,168.871002150001,54496.697016
2022-10-15,14:37:17.000,288,11051947,-795,0,1665844636,13072.11297188,168.86395302000165,54496.55727360001
2022-10-15,14:37:18.000,288,11051900,-795,0,1665844637,13072.018663539995,168.89214953999908,54496.592209200004
2022-10-15,14:37:19.000,288,11051937,-795,0,1665844638,13072.160126049996,168.89214953999908,54496.58522208001
2022-10-15,14:37:20.000,288,11051918,-795,0,1665844639,13072.15338974,168.91329693000444,54496.62015768
2022-10-15,14:37:21.000,288,11051940,-795,0,1665844640,13072.200543909996,168.89214953999908,54496.63413192001
2022-10-15,14:37:22.000,288,11051908,-795,0,1665844641,13072.099499259995,168.86395302000165,54496.55727360001
2022-10-15,14:37:23.000,288,11051930,-795,0,1665844642,13072.1938076,168.91329693000444,54496.55028648
2022-10-15,14:37:24.000,288,11051895,-795,0,1665844643,13072.23422546,168.91329693000444,54496.662080400005
2022-10-15,14:37:25.000,288,11051926,-795,0,1665844644,13072.25443439,168.92739519000315,54496.697016
2022-10-15,14:37:26.000,288,11051923,-795,0,1665844645,13072.240961769996,168.96264083999995,54496.662080400005
2022-10-15,14:37:27.000,288,11051914,-795,0,1665844646,13072.207280219991,168.9555917100006,54496.48041528
2022-10-15,14:37:28.000,288,11051878,-795,0,1665844647,13072.18707128999,168.99788649000402,54496.522338
2022-10-15,14:37:29.000,288,11051897,-795,0,1665844648,13072.25443439,169.04018127000018,54496.613170560006
2022-10-15,14:37:30.000,288,11051930,-795,0,1665844649,13072.220752839996,169.01198475000274,54496.68304176001
2022-10-15,14:37:31.000,288,11051975,-795,0,1665844650,13072.247698079991,169.03313214000082,54496.69002888
2022-10-15,14:37:32.000,288,11051926,-795,0,1665844651,13072.200543909996,169.0824760500036,54496.77387432001
2022-10-15,14:37:33.000,288,11051908,-795,0,1665844652,13072.25443439,169.07542692000425,54496.73893872
2022-10-15,14:37:34.000,288,11051885,-795,0,1665844653,13072.180334979996,169.07542692000425,54496.58522208001
2022-10-15,14:37:35.000,288,11051926,-635,0,1665844654,13072.18707128999,169.08952518000297,54496.613170560006
2022-10-15,14:37:36.000,288,11051916,-795,0,1665844655,13072.207280219991,169.1177217000004,54496.697016
2022-10-15,14:37:37.000,288,11051913,-795,0,1665844656,13072.18707128999,169.1811638700019,54496.68304176001
2022-10-15,14:37:38.000,288,11051921,-795,0,1665844657,13072.099499259995,169.13181995999912,54496.62015768
2022-10-15,14:37:39.000,288,11051913,-795,0,1665844658,13072.12644449999,169.19526213000063,54496.662080400005
2022-10-15,14:37:40.000,288,11051919,-795,0,1665844659,13072.119708189995,169.20231126,54496.710990240004
2022-10-15,14:37:41.000,288,11051911,-795,0,1665844660,13072.18707128999,169.23755691000406,54496.80880992
2022-10-15,14:37:42.000,288,11051905,-795,0,1665844661,13072.12644449999,169.20936038999935,54496.710990240004
2022-10-15,14:37:43.000,288,11051918,-795,0,1665844662,13072.16686235999,169.20936038999935,54496.70400312001
2022-10-15,14:37:44.000,288,11051945,-795,0,1665844663,13072.247698079991,169.23755691000406,54496.81579704
2022-10-15,14:37:45.000,288,11051890,-795,0,1665844664,13072.200543909996,169.3009990799983,54496.87169400001
2022-10-15,14:37:46.000,288,11051908,-795,0,1665844665,13072.160126049996,169.32214647000364,54496.79483568
2022-10-15,14:37:47.000,288,11051962,-795,0,1665844666,13072.16686235999,169.35739212000044,54496.80880992
2022-10-15,14:37:48.000,288,11051896,-795,0,1665844667,13072.267907009991,169.40673603000323,54496.88566824
2022-10-15,14:37:49.000,288,11051897,-795,0,1665844668,13072.261170699996,169.40673603000323,54496.93457808
2022-10-15,14:37:50.000,288,11051954,-795,0,1665844669,13072.25443439,169.43493255000067,54496.91361672
2022-10-15,14:37:51.000,288,11051891,-795,0,1665844670,13072.21401653,169.47017820000474,54496.878681120004
2022-10-15,14:37:52.000,288,11051941,-795,0,1665844671,13072.14665342999,169.5124729800009,54496.878681120004
2022-10-15,14:37:53.000,288,11051939,-795,0,1665844672,13072.12644449999,169.5759151500024,54496.899642480006
2022-10-15,14:37:54.000,288,11051895,-795,0,1665844673,13072.160126049996,169.6393573200039,54496.98348792
2022-10-15,14:37:55.000,288,11051923,-795,0,1665844674,13072.180334979996,169.660504710002,54497.00444928
2022-10-15,14:37:56.000,288,11051903,-795,0,1665844675,13072.099499259995,169.70279948999814,54496.99047504001
2022-10-15,14:37:57.000,288,11051915,-795,0,1665844676,13072.018663539995,169.74509427000157,54497.02541064
2022-10-15,14:37:58.000,288,11051897,-795,0,1665844677,13072.06581770999,169.79443818000436,54496.93457808
2022-10-15,14:37:59.000,288,11051946,-795,0,1665844678,13072.018663539995,169.90017513000203,54497.046372000004
2022-10-15,14:38:00.000,288,11051917,-795,0,1665844679,13072.00519091999,169.91427339000074,54497.03239776
2022-10-15,14:38:01.000,288,11051944,-795,0,1665844680,13071.9917183,169.96361730000353,54497.10226896
2022-10-15,14:38:02.000,288,11051887,-635,0,1665844681,13071.93109151,170.0059120799997,54496.98348792
2022-10-15,14:38:03.000,288,11051894,-795,0,1665844682,13071.90414626999,170.07640338000056,54497.0813076
2022-10-15,14:38:04.000,288,11051905,-795,0,1665844683,13071.94456412999,170.104599899998,54497.22105
2022-10-15,14:38:05.000,288,11051905,-795,0,1665844684,13071.88393733999,170.118698160004,54497.17912728
2022-10-15,14:38:06.000,288,11051922,-795,0,1665844685,13071.85025579,170.20328772000357,54497.14419168
2022-10-15,14:38:07.000,288,11051917,-795,0,1665844686,13071.729002209999,170.23853337000037,54496.98348792
2022-10-15,14:38:08.000,288,11051926,-795,0,1665844687,13071.729002209999,170.2808281500038,54496.99047504001
2022-10-15,14:38:09.000,288,11051906,-795,0,1665844688,13071.702056969989,170.28787728000316,54497.1511788
2022-10-15,14:38:10.000,288,11051907,-795,0,1665844689,13071.654902799994,170.35131945000467,54497.34681816
2022-10-15,14:38:11.000,288,11051890,-795,0,1665844690,13071.702056969989,170.37246684000274,54497.34681816
2022-10-15,14:38:12.000,288,11051880,-795,0,1665844691,13071.654902799994,170.39361423000082,54497.35380528001
2022-10-15,14:38:13.000,288,11051919,-795,0,1665844692,13071.614484939993,170.45000727000297,54497.24899848
2022-10-15,14:38:14.000,288,11051889,-795,0,1665844693,13071.627957559998,170.47115466000105,54497.38874088
2022-10-15,14:38:15.000,288,11051919,-795,0,1665844694,13071.574067079993,170.53459683000256,54497.332843920005
2022-10-15,14:38:16.000,288,11051919,-795,0,1665844695,13071.493231359993,170.48525291999977,54497.19310152
2022-10-15,14:38:17.000,288,11051969,-795,0,1665844696,13071.506703979998,170.54164596000192,54497.20008864
2022-10-15,14:38:18.000,288,11051896,-795,0,1665844697,13071.446077189998,170.56984247999935,54497.34681816
2022-10-15,14:38:19.000,288,11051898,-795,0,1665844698,13071.446077189998,170.59803900000406,54497.262972720004
2022-10-15,14:38:20.000,288,11051878,-795,0,1665844699,13071.419131950002,170.6614811699983,54497.37476664001
2022-10-15,14:38:21.000,288,11051934,-795,0,1665844700,13071.466286119998,170.64738290999958,54497.51450904
2022-10-15,14:38:22.000,288,11051902,-795,0,1665844701,13071.405659329997,170.6755794300043,54497.25598560001
2022-10-15,14:38:23.000,288,11051869,-795,0,1665844702,13071.398923020002,170.71787421000045,54497.402715120006
2022-10-15,14:38:24.000,288,11051907,-795,0,1665844703,13071.432604569993,170.76016899000388,54497.5354704
2022-10-15,14:38:25.000,288,11051909,-795,0,1665844704,13071.419131950002,170.74607072999788,54497.51450904
2022-10-15,14:38:26.000,288,11051937,-795,0,1665844705,13071.358505160002,170.8377094200041,54497.549444640004
2022-10-15,14:38:27.000,288,11051950,-795,0,1665844706,13071.311350989992,170.83066029000474,54497.54245752001
2022-10-15,14:38:28.000,288,11051921,-795,0,1665844707,13071.358505160002,170.88705332999962,54497.63329008
2022-10-15,14:38:29.000,288,11051937,-795,0,1665844708,13071.338296230002,170.89410245999898,54497.66123856001
2022-10-15,14:38:30.000,288,11051897,-795,0,1665844709,13071.243987889997,170.90115158999834,54497.58438024
2022-10-15,14:38:31.000,288,11051923,-795,0,1665844710,13071.243987889997,170.91524985000433,54497.52848328
2022-10-15,14:38:32.000,288,11051918,-795,0,1665844711,13071.257460510002,170.96459375999984,54497.55643176
2022-10-15,14:38:33.000,288,11051940,-795,0,1665844712,13071.257460510002,170.9716428899992,54497.55643176
2022-10-15,14:38:34.000,288,11051904,-795,0,1665844713,13071.297878370002,170.9716428899992,54497.61232872001
2022-10-15,14:38:35.000,288,11051956,-795,0,1665844714,13071.270933129992,171.020986800002,54497.717135520004
2022-10-15,14:38:36.000,288,11051939,-795,0,1665844715,13071.210306339992,171.02803593000135,54497.598354480004
2022-10-15,14:38:37.000,288,11051942,-795,0,1665844716,13071.223778959997,171.04918331999943,54497.72412264
2022-10-15,14:38:38.000,288,11051964,-795,0,1665844717,13071.277669440002,171.0562324499988,54497.62630296
2022-10-15,14:38:39.000,288,11051923,-795,0,1665844718,13071.270933129992,171.1196746200003,54497.668225680005
2022-10-15,14:38:40.000,288,11051923,-795,0,1665844719,13071.257460510002,171.15492027000437,54497.745084
2022-10-15,14:38:41.000,288,11051899,-795,0,1665844720,13071.257460510002,171.1196746200003,54497.745084
2022-10-15,14:38:42.000,288,11051960,-795,0,1665844721,13071.237251580002,171.17606766000245,54497.64027720001
2022-10-15,14:38:43.000,288,11051911,-795,0,1665844722,13071.284405749997,171.21131330999924,54497.717135520004
2022-10-15,14:38:44.000,288,11051905,-795,0,1665844723,13071.338296230002,171.25360809000267,54497.8149552
2022-10-15,14:38:45.000,288,11051922,-795,0,1665844724,13071.378714090002,171.22541156999796,54497.745084
2022-10-15,14:38:46.000,288,11051922,-795,0,1665844725,13071.331559919992,171.28885373999947,54497.66123856001
2022-10-15,14:38:47.000,288,11051898,-795,0,1665844726,13071.304614679997,171.31705026000418,54497.62630296
2022-10-15,14:38:48.000,288,11051898,-795,0,1665844727,13071.243987889997,171.35934504000033,54497.6053416
2022-10-15,14:38:49.000,288,11051880,-795,0,1665844728,13071.237251580002,171.38754155999777,54497.61232872001
2022-10-15,14:38:50.000,288,11051896,-795,0,1665844729,13071.243987889997,171.45803285999864,54497.835916560005
2022-10-15,14:38:51.000,288,11051876,-795,0,1665844730,13071.237251580002,171.50032764000207,54497.717135520004
2022-10-15,14:38:52.000,288,11051936,-795,0,1665844731,13071.277669440002,171.5285241599995,54497.745084
2022-10-15,14:38:53.000,288,11051930,-795,0,1665844732,13071.230515269992,171.54967155000486,54497.70316128
2022-10-15,14:38:54.000,288,11051877,-795,0,1665844733,13071.270933129992,171.52147503000015,54497.78001960001
2022-10-15,14:38:55.000,288,11051914,-795,0,1665844734,13071.284405749997,171.54262241999822,54497.78001960001
2022-10-15,14:38:56.000,288,11051924,-795,0,1665844735,13071.297878370002,171.63426111000445,54497.77303248
2022-10-15,14:38:57.000,288,11051922,-795,0,1665844736,13071.210306339992,171.60606458999973,54497.69617416
2022-10-15,14:38:58.000,288,11051947,-795,0,1665844737,13071.284405749997,171.64835937000316,54497.71014840001
2022-10-15,14:38:59.000,288,11051887,-795,0,1665844738,13071.365241469997,171.60606458999973,54497.82194232
2022-10-15,14:39:00.000,288,11051866,-795,0,1665844739,13071.432604569993,171.59901546000037,54497.8498908
2022-10-15,14:39:01.000,288,11051929,-795,0,1665844740,13071.473022429993,171.58491720000166,54497.91277488
2022-10-15,14:39:02.000,288,11051893,-795,0,1665844741,13071.439340880002,171.5778680700023,54497.78001960001
2022-10-15,14:39:03.000,288,11051904,-795,0,1665844742,13071.493231359993,171.58491720000166,54497.766045360004
2022-10-15,14:39:04.000,288,11051886,-795,0,1665844743,13071.526912909998,171.55672068000422,54497.89880064001
2022-10-15,14:39:05.000,288,11051908,-795,0,1665844744,13071.567330769998,171.58491720000166,54497.87085216
2022-10-15,14:39:06.000,288,11051872,-795,0,1665844745,13071.587539699998,171.57081894000294,54498.03155592
2022-10-15,14:39:07.000,288,11051932,-795,0,1665844746,13071.621221249989,171.6272119799978,54497.905787760006
2022-10-15,14:39:08.000,288,11051950,-795,0,1665844747,13071.601012319989,171.6131137199991,54497.92674912001
2022-10-15,14:39:09.000,288,11051947,-795,0,1665844748,13071.688584349999,171.66245763000188,54498.03854304
2022-10-15,14:39:10.000,288,11051887,-795,0,1665844749,13071.675111729994,171.63426111000445,54498.003607440005
2022-10-15,14:39:11.000,288,11051914,-795,0,1665844750,13071.722265899989,171.6765558900006,54497.92674912001
2022-10-15,14:39:12.000,288,11051910,-795,0,1665844751,13071.634693869993,171.65540850000252,54497.85687792001
2022-10-15,14:39:13.000,288,11051959,-795,0,1665844752,13071.742474829989,171.66950676000124,54497.884826400004
2022-10-15,14:39:14.000,288,11051927,-795,0,1665844753,13071.789628999999,171.70475240999804,54498.0595044
2022-10-15,14:39:15.000,288,11051909,-795,0,1665844754,13071.755947449994,171.71180154000467,54497.9896332
2022-10-15,14:39:16.000,288,11051936,-795,0,1665844755,13071.816574239994,171.71885067000403,54498.073478640006
2022-10-15,14:39:17.000,288,11051946,-795,0,1665844756,13071.83004686,171.71180154000467,54498.01059456
2022-10-15,14:39:18.000,288,11051873,-795,0,1665844757,13071.88393733999,171.70475240999804,54498.101427120004
2022-10-15,14:39:19.000,288,11051963,-795,0,1665844758,13071.856992099994,171.70475240999804,54498.08046576
2022-10-15,14:39:20.000,288,11051916,-795,0,1665844759,13071.816574239994,171.7399980600021,54498.073478640006
2022-10-15,14:39:21.000,288,11051922,-795,0,1665844760,13071.85025579,171.71180154000467,54498.0595044
2022-10-15,14:39:22.000,288,11051923,-795,0,1665844761,13071.88393733999,171.71180154000467,54498.0595044
2022-10-15,14:39:23.000,288,11051932,-795,0,1665844762,13071.937827819995,171.69065414999932,54498.122388480006
2022-10-15,14:39:24.000,288,11051909,-795,0,1665844763,13071.9917183,171.68360501999996,54498.17828544
2022-10-15,14:39:25.000,288,11051976,-795,0,1665844764,13072.03213616,171.66950676000124,54498.23418240001
2022-10-15,14:39:26.000,288,11051906,-795,0,1665844765,13072.04560877999,171.68360501999996,54498.241169520006
2022-10-15,14:39:27.000,288,11051906,-795,0,1665844766,13072.07255402,171.60606458999973,54498.16431120001
2022-10-15,14:39:28.000,288,11051925,-795,0,1665844767,13071.9917183,171.6413102400038,54498.02456880001
2022-10-15,14:39:29.000,288,11051964,-795,0,1665844768,13071.97150937,171.63426111000445,54498.01059456
2022-10-15,14:39:30.000,288,11051956,-795,0,1665844769,13071.998454609995,171.66245763000188,54498.20623392
2022-10-15,14:39:31.000,288,11051935,-795,0,1665844770,13072.01192723,171.6131137199991,54498.25514376
2022-10-15,14:39:32.000,288,11051910,-795,0,1665844771,13071.958036749995,171.62016284999845,54498.25514376
2022-10-15,14:39:33.000,288,11051903,-795,0,1665844772,13071.96477305999,171.59901546000037,54498.16431120001
2022-10-15,14:39:34.000,288,11051889,-795,0,1665844773,13071.93109151,171.6272119799978,54498.25514376
2022-10-15,14:39:35.000,288,11051906,-795,0,1665844774,13071.96477305999,171.6272119799978,54498.290079360006
2022-10-15,14:39:36.000,288,11051885,-795,0,1665844775,13071.89067365,171.64835937000316,54498.23418240001
2022-10-15,14:39:37.000,288,11051885,-795,0,1665844776,13071.877201029994,171.66245763000188,54498.08745288
2022-10-15,14:39:38.000,288,11051941,-795,0,1665844777,13071.897409959995,171.71885067000403,54498.27610512
2022-10-15,14:39:39.000,288,11051871,-795,0,1665844778,13071.95130044,171.73294893000275,54498.408860400006
2022-10-15,14:39:40.000,288,11051971,-795,0,1665844779,13071.95130044,171.76819457999954,54498.3739248
2022-10-15,14:39:41.000,288,11051896,-795,0,1665844780,13071.937827819995,171.81048936000298,54498.33200208001
2022-10-15,14:39:42.000,288,11051882,-795,0,1665844781,13071.856992099994,171.8386858800004,54498.220208160004
2022-10-15,14:39:43.000,288,11051920,-795,0,1665844782,13071.88393733999,171.84573500999977,54498.27610512
2022-10-15,14:39:44.000,288,11051937,-795,0,1665844783,13071.88393733999,171.93737369999872,54498.3739248
2022-10-15,14:39:45.000,288,11051959,-795,0,1665844784,13071.836783169994,171.94442282999808,54498.22719528
2022-10-15,14:39:46.000,288,11051920,-795,0,1665844785,13071.83004686,172.01491412999894,54498.34597632
2022-10-15,14:39:47.000,288,11051947,-795,0,1665844786,13071.86372840999,172.01491412999894,54498.436808880004
2022-10-15,14:39:48.000,288,11051919,-795,0,1665844787,13071.86372840999,172.04311065000365,54498.41584752
2022-10-15,14:39:49.000,288,11051896,-795,0,1665844788,13071.91088258,172.0713071700011,54498.408860400006
2022-10-15,14:39:50.000,288,11051946,-795,0,1665844789,13071.897409959995,172.16294586000004,54498.40187328001
2022-10-15,14:39:51.000,288,11051928,-795,0,1665844790,13071.92435519999,172.19114238000475,54498.42283464
2022-10-15,14:39:52.000,288,11051898,-795,0,1665844791,13071.836783169994,172.24753541999962,54498.19225968001
2022-10-15,14:39:53.000,288,11051906,-795,0,1665844792,13071.917618889995,172.25458454999898,54498.31802784
2022-10-15,14:39:54.000,288,11051924,-795,0,1665844793,13071.94456412999,172.32507584999985,54498.32501496
2022-10-15,14:39:55.000,288,11051913,-795,0,1665844794,13071.998454609995,172.42376366999815,54498.436808880004
2022-10-15,14:39:56.000,288,11051943,-795,0,1665844795,13072.01192723,172.46605845000158,54498.36693768
2022-10-15,14:39:57.000,288,11051912,-795,0,1665844796,13072.02539984999,172.50835322999774,54498.19225968001
2022-10-15,14:39:58.000,288,11051870,-795,0,1665844797,13072.018663539995,172.6422867000001,54498.443796
2022-10-15,14:39:59.000,288,11051926,-795,0,1665844798,13072.06581770999,172.67048322000483,54498.387899040004
2022-10-15,14:40:00.000,288,11051887,-795,0,1665844799,13072.079290329995,172.76212191000377,54498.46475736
2022-10-15,14:40:01.000,288,11051937,-795,0,1665844800,13072.139917119996,172.7762201700025,54498.47873160001
2022-10-15,14:40:02.000,288,11051885,-795,0,1665844801,13072.08602663999,172.85376060000272,54498.41584752
2022-10-15,14:40:03.000,288,11051943,-795,0,1665844802,13072.12644449999,172.8749079900008,54498.40187328001
2022-10-15,14:40:04.000,288,11051909,-795,0,1665844803,13072.200543909996,172.91015364000486,54498.47174448
2022-10-15,14:40:05.000,288,11051930,-795,0,1665844804,13072.21401653,172.9735958099991,54498.443796
2022-10-15,14:40:06.000,288,11051830,-795,0,1665844805,13072.119708189995,172.9735958099991,54498.457770240006
2022-10-15,14:40:07.000,288,11051916,-795,0,1665844806,13072.08602663999,172.95244842000102,54498.3040536
2022-10-15,14:40:08.000,288,11051841,-795,0,1665844807,13072.06581770999,172.95244842000102,54498.220208160004
2022-10-15,14:40:09.000,288,11051908,-795,0,1665844808,13072.17359867,172.85376060000272,54498.241169520006
2022-10-15,14:40:10.000,288,11051899,-795,0,1665844809,13072.21401653,172.83261321000464,54498.32501496
2022-10-15,14:40:11.000,288,11051885,-795,0,1665844810,13072.294852250001,172.73392538999906,54498.10841424
2022-10-15,14:40:12.000,288,11051913,-795,0,1665844811,13072.368951659992,172.59999192000396,54498.25514376
2022-10-15,14:40:13.000,288,11051941,-795,0,1665844812,13072.530623099992,172.5435988800018,54498.10841424
2022-10-15,14:40:14.000,288,11051854,-795,0,1665844813,13072.645140369998,172.4308128000048,54498.171298320005
2022-10-15,14:40:15.000,288,11051917,-795,0,1665844814,13072.827020739998,172.35327237000456,54498.10841424
2022-10-15,14:40:16.000,288,11051886,-795,0,1665844815,13072.96174693999,172.24753541999962,54498.08745288
2022-10-15,14:40:17.000,288,11051929,-795,0,1665844816,13073.116682069995,172.16294586000004,54497.94072336
2022-10-15,14:40:18.000,288,11051903,-795,0,1665844817,13073.30529874999,172.050159780003,54497.94072336
2022-10-15,14:40:19.000,288,11051918,-795,0,1665844818,13073.534333290001,172.00081587000022,54498.06649152001
2022-10-15,14:40:20.000,288,11051909,-795,0,1665844819,13073.675795800002,171.90917718000128,54498.08745288
2022-10-15,14:40:21.000,288,11051911,-795,0,1665844820,13073.729686279992,171.8598332699985,54497.91277488
2022-10-15,14:40:22.000,288,11051922,-795,0,1665844821,13073.702741039997,171.81753849000233,54497.8149552
2022-10-15,14:40:23.000,288,11051866,-795,0,1665844822,13073.830730929993,171.76114545000019,54497.94072336
2022-10-15,14:40:24.000,288,11051909,-795,0,1665844823,13073.898094030003,171.68360501999996,54498.01059456
2022-10-15,14:40:25.000,288,11051930,-795,0,1665844824,13073.931775579993,171.6413102400038,54497.91277488
2022-10-15,14:40:26.000,288,11051960,-795,0,1665844825,13073.864412479998,171.54967155000486,54497.94072336
2022-10-15,14:40:27.000,288,11051883,-795,0,1665844826,13073.965457129998,171.4932785100027,54498.003607440005
2022-10-15,14:40:28.000,288,11051933,-795,0,1665844827,13074.100183329989,171.38754155999777,54498.15033696
2022-10-15,14:40:29.000,288,11051930,-795,0,1665844828,13074.113655949994,171.31000113000482,54498.08046576
2022-10-15,14:40:30.000,288,11051891,-795,0,1665844829,13074.147337499999,171.23950983000395,54498.073478640006
2022-10-15,14:40:31.000,288,11051894,-795,0,1665844830,13074.187755359999,171.14787113999773,54498.04553016001
2022-10-15,14:40:32.000,288,11051932,-795,0,1665844831,13074.207964289999,170.99983941000391,54497.97565896001
2022-10-15,14:40:33.000,288,11051910,-795,0,1665844832,13074.30900894,170.90115158999834,54497.96168472
2022-10-15,14:40:34.000,288,11051917,-795,0,1665844833,13074.44373513999,170.76016899000388,54498.073478640006
2022-10-15,14:40:35.000,288,11051874,-795,0,1665844834,13074.56498871999,170.64033378000022,54498.122388480006
2022-10-15,14:40:36.000,288,11051958,-795,0,1665844835,13074.645824439991,170.49230204999913,54498.1293756
2022-10-15,14:40:37.000,288,11051920,-795,0,1665844836,13074.740132779996,170.35131945000467,54497.97565896001
2022-10-15,14:40:38.000,288,11051889,-795,0,1665844837,13074.895067910002,170.2173859800023,54498.08046576
2022-10-15,14:40:39.000,288,11051869,-795,0,1665844838,13074.996112560002,170.104599899998,54498.101427120004
2022-10-15,14:40:40.000,288,11051912,-795,0,1665844839,13075.117366140003,169.96361730000353,54498.101427120004
2022-10-15,14:40:41.000,288,11051956,-795,0,1665844840,13075.245356029998,169.84378208999988,54498.15732408
2022-10-15,14:40:42.000,288,11051876,-795,0,1665844841,13075.265564959998,169.7239468800035,54498.09444000001
2022-10-15,14:40:43.000,288,11051943,-795,0,1665844842,13075.332928059994,169.65345558000263,54498.14334984001
2022-10-15,14:40:44.000,288,11051900,-795,0,1665844843,13075.46765426,169.5477186299977,54498.32501496
2022-10-15,14:40:45.000,288,11051893,-795,0,1665844844,13075.48786319,169.49132559000282,54498.34597632
2022-10-15,14:40:46.000,288,11051926,-795,0,1665844845,13075.50133580999,169.37149037999916,54498.32501496
2022-10-15,14:40:47.000,288,11051893,-795,0,1665844846,13075.44070901999,169.29394994999893,54498.241169520006
2022-10-15,14:40:48.000,288,11051876,-795,0,1665844847,13075.42050008999,169.20231126,54498.33200208001
2022-10-15,14:40:49.000,288,11051970,-795,0,1665844848,13075.42050008999,169.11067257000104,54498.338989200005
2022-10-15,14:40:50.000,288,11051918,-795,0,1665844849,13075.380082229989,169.02608301000146,54498.387899040004
2022-10-15,14:40:51.000,288,11051917,-795,0,1665844850,13075.386818539999,168.9203460600038,54498.443796
2022-10-15,14:40:52.000,288,11051850,-795,0,1665844851,13075.339664369989,168.80051085000014,54498.46475736
2022-10-15,14:40:53.000,288,11051890,-795,0,1665844852,13075.339664369989,168.7088721600012,54498.36693768
2022-10-15,14:40:54.000,288,11051879,-795,0,1665844853,13075.305982819998,168.63133173000097,54498.47873160001
2022-10-15,14:40:55.000,288,11051943,-795,0,1665844854,13075.292510199994,168.53264391000266,54498.48571872
2022-10-15,14:40:56.000,288,11051923,-795,0,1665844855,13075.305982819998,168.43395609000436,54498.53462856
2022-10-15,14:40:57.000,288,11051934,-795,0,1665844856,13075.231883409993,168.35641566000413,54498.457770240006
2022-10-15,14:40:58.000,288,11051894,-795,0,1665844857,13075.225147099998,168.32117001000006,54498.48571872
2022-10-15,14:40:59.000,288,11051935,-795,0,1665844858,13075.252092339993,168.22248219000176,54498.576551280006
2022-10-15,14:41:00.000,288,11051901,-795,0,1665844859,13075.245356029998,168.14494176000153,54498.61847400001
2022-10-15,14:41:01.000,288,11051949,-795,0,1665844860,13075.211674479993,168.07445046000066,54498.6883452
2022-10-15,14:41:02.000,288,11051877,-795,0,1665844861,13075.231883409993,167.98986090000108,54498.63244824
2022-10-15,14:41:03.000,288,11051934,-795,0,1665844862,13075.117366140003,167.9193696000002,54498.457770240006
2022-10-15,14:41:04.000,288,11051876,-795,0,1665844863,13075.090420899993,167.87707482000405,54498.63244824
2022-10-15,14:41:05.000,288,11051926,-795,0,1665844864,13075.151047689993,167.84887829999934,54498.674370960005
2022-10-15,14:41:06.000,288,11051882,-795,0,1665844865,13075.036530420002,167.84887829999934,54498.73725504001
2022-10-15,14:41:07.000,288,11051912,-795,0,1665844866,13074.915276840002,167.83478004000062,54498.604499760004
2022-10-15,14:41:08.000,288,11051916,-795,0,1665844867,13074.922013149997,167.81363265000255,54498.75122928
2022-10-15,14:41:09.000,288,11051904,-795,0,1665844868,13074.908540529992,167.77133786999912,54498.87001032
2022-10-15,14:41:10.000,288,11051870,-795,0,1665844869,13074.827704809992,167.7219939600036,54498.890971680004
2022-10-15,14:41:11.000,288,11051954,-795,0,1665844870,13074.767078019991,167.70789570000488,54498.83507472001
2022-10-15,14:41:12.000,288,11051902,-795,0,1665844871,13074.618879199996,167.6585517900021,54498.66039672
2022-10-15,14:41:13.000,288,11051911,-795,0,1665844872,13074.49088931,167.6092078799993,54498.744242160006
2022-10-15,14:41:14.000,288,11051956,-795,0,1665844873,13074.477416689995,167.62330613999802,54498.70930656
2022-10-15,14:41:15.000,288,11051917,-795,0,1665844874,13074.34269048999,167.58806049000123,54498.92590728
2022-10-15,14:41:16.000,288,11051916,-795,0,1665844875,13074.167546429999,167.58101136000187,54498.890971680004
2022-10-15,14:41:17.000,288,11051955,-795,0,1665844876,13074.019347609988,167.510520060001,54498.71629368001
2022-10-15,14:41:18.000,288,11051929,-795,0,1665844877,13073.898094030003,167.53871657999844,54498.842061840005
2022-10-15,14:41:19.000,288,11051909,-795,0,1665844878,13073.743158899997,167.53871657999844,54498.80013912
2022-10-15,14:41:20.000,288,11051957,-795,0,1665844879,13073.628641629992,167.53871657999844,54498.84904896
2022-10-15,14:41:21.000,288,11051891,-795,0,1665844880,13073.507388049991,167.50347093000164,54498.77917776
2022-10-15,14:41:22.000,288,11051877,-795,0,1665844881,13073.31203506,167.4470778899995,54498.61148688
2022-10-15,14:41:23.000,288,11051930,-795,0,1665844882,13073.16383623999,167.51756919000036,54498.7582164
2022-10-15,14:41:24.000,288,11051911,-795,0,1665844883,13073.18404516999,167.4118322400027,54498.793152000006
2022-10-15,14:41:25.000,288,11051974,-795,0,1665844884,13073.00216479999,167.4259305000014,54498.77917776
2022-10-15,14:41:26.000,288,11051886,-795,0,1665844885,13072.880911219989,167.40478311000334,54498.604499760004
2022-10-15,14:41:27.000,288,11051920,-795,0,1665844886,13072.766393949998,167.39773398000398,54498.56257704
2022-10-15,14:41:28.000,288,11051904,-795,0,1665844887,13072.699030850003,167.35543920000055,54498.49969296001
2022-10-15,14:41:29.000,288,11051963,-795,0,1665844888,13072.564304649997,167.39068485000462,54498.576551280006
2022-10-15,14:41:30.000,288,11051981,-795,0,1665844889,13072.449787379992,167.37658658999862,54498.53462856
2022-10-15,14:41:31.000,288,11051936,-795,0,1665844890,13072.315061180001,167.34134094000183,54498.59052552
2022-10-15,14:41:32.000,288,11051919,-795,0,1665844891,13072.15338974,167.3272426800031,54498.31104072001
2022-10-15,14:41:33.000,288,11051899,-795,0,1665844892,13072.06581770999,167.32019355000375,54498.387899040004
2022-10-15,14:41:34.000,288,11051850,-795,0,1665844893,13071.978245679995,167.28494789999968,54498.338989200005
2022-10-15,14:41:35.000,288,11051936,-795,0,1665844894,13071.856992099994,167.24970225000288,54498.31802784
2022-10-15,14:41:36.000,288,11051867,-795,0,1665844895,13071.76268375999,167.28494789999968,54498.17828544
2022-10-15,14:41:37.000,288,11051961,-795,0,1665844896,13071.574067079993,167.24970225000288,54498.073478640006
2022-10-15,14:41:38.000,288,11051891,-795,0,1665844897,13071.432604569993,167.25675138000224,54498.21322104001
2022-10-15,14:41:39.000,288,11051950,-795,0,1665844898,13071.439340880002,167.23560399000417,54498.13636272
2022-10-15,14:41:40.000,288,11051924,-795,0,1665844899,13071.318087300002,167.2285548600048,54498.19225968001
2022-10-15,14:41:41.000,288,11051917,-795,0,1665844900,13071.169888479992,167.19330921000073,54498.15033696
2022-10-15,14:41:42.000,288,11051838,-795,0,1665844901,13071.03516228,167.27789877000032,54498.04553016001
2022-10-15,14:41:43.000,288,11051943,-795,0,1665844902,13070.880227149995,167.23560399000417,54497.9896332
2022-10-15,14:41:44.000,288,11051891,-795,0,1665844903,13070.799391429995,167.25675138000224,54497.97565896001
2022-10-15,14:41:45.000,288,11051923,-795,0,1665844904,13070.69161047,167.29199702999904,54497.85687792001
2022-10-15,14:41:46.000,288,11051908,-795,0,1665844905,13070.496257479994,167.29199702999904,54497.72412264
2022-10-15,14:41:47.000,288,11051879,-795,0,1665844906,13070.415421759993,167.32019355000375,54497.71014840001
2022-10-15,14:41:48.000,288,11051909,-795,0,1665844907,13070.435630689994,167.3483900700012,54497.78001960001
2022-10-15,14:41:49.000,288,11051926,-795,0,1665844908,13070.341322349988,167.36953745999926,54497.75905824001
2022-10-15,14:41:50.000,288,11051928,-795,0,1665844909,13070.240277700002,167.40478311000334,54497.717135520004
2022-10-15,14:41:51.000,288,11051926,-795,0,1665844910,13070.193123529993,167.4752744100042,54497.61232872001
2022-10-15,14:41:52.000,288,11051918,-795,0,1665844911,13070.044924709997,167.49642180000228,54497.430663600004
2022-10-15,14:41:53.000,288,11051926,-795,0,1665844912,13069.916934820001,167.5739622300025,54497.37476664001
2022-10-15,14:41:54.000,288,11051940,-795,0,1665844913,13069.876516960001,167.59510962000058,54497.451624960006
2022-10-15,14:41:55.000,288,11051950,-795,0,1665844914,13069.741790759996,167.63740440000402,54497.31886968
2022-10-15,14:41:56.000,288,11051960,-795,0,1665844915,13069.6340098,167.70084656999825,54497.33983104
2022-10-15,14:41:57.000,288,11051931,-795,0,1665844916,13069.539701459995,167.75019048000104,54497.20008864
2022-10-15,14:41:58.000,288,11051893,-795,0,1665844917,13069.47233836,167.76428873999976,54497.20008864
2022-10-15,14:41:59.000,288,11051890,-795,0,1665844918,13069.371293709999,167.77133786999912,54497.17214016
2022-10-15,14:42:00.000,288,11051891,-795,0,1665844919,13069.250040129999,167.8065835200032,54497.13021744
2022-10-15,14:42:01.000,288,11051993,-795,0,1665844920,13069.182677029989,167.84887829999934,54497.046372000004
2022-10-15,14:42:02.000,288,11051908,-795,0,1665844921,13069.021005590002,167.8700256900047,54496.91361672
2022-10-15,14:42:03.000,288,11051963,-795,0,1665844922,13069.007532969998,167.92641872999957,54496.87169400001
2022-10-15,14:42:04.000,288,11051944,-795,0,1665844923,13068.960378800002,167.93346785999893,54496.927590960004
2022-10-15,14:42:05.000,288,11051932,-795,0,1665844924,13068.893015699992,167.98986090000108,54496.89265536001
2022-10-15,14:42:06.000,288,11051895,-795,0,1665844925,13068.785234739997,168.05330307000258,54496.85771976
2022-10-15,14:42:07.000,288,11051935,-795,0,1665844926,13068.61682699,168.12379437000345,54496.69002888
2022-10-15,14:42:08.000,288,11051946,-795,0,1665844927,13068.52925495999,168.20133480000368,54496.66906752
2022-10-15,14:42:09.000,288,11051927,-795,0,1665844928,13068.43494662,168.23658045000047,54496.6271448
2022-10-15,14:42:10.000,288,11051888,-795,0,1665844929,13068.300220419995,168.3141208800007,54496.70400312001
2022-10-15,14:42:11.000,288,11051905,-795,0,1665844930,13068.239593629994,168.39166131000093,54496.67605464
2022-10-15,14:42:12.000,288,11051904,-795,0,1665844931,13068.057713259994,168.4973982599986,54496.52932512
2022-10-15,14:42:13.000,288,11051955,-795,0,1665844932,13067.949932299998,168.55379130000074,54496.396569840006
2022-10-15,14:42:14.000,288,11051841,-795,0,1665844933,13067.902778129988,168.63838086000032,54496.48041528
2022-10-15,14:42:15.000,288,11051917,-795,0,1665844934,13067.862360269988,168.73001954999927,54496.38958272001
2022-10-15,14:42:16.000,288,11051904,-795,0,1665844935,13067.855623959993,168.79346172000078,54496.445479680006
2022-10-15,14:42:17.000,288,11051899,-795,0,1665844936,13067.788260859998,168.86395302000165,54496.26381456
2022-10-15,14:42:18.000,288,11051901,-795,0,1665844937,13067.707425139997,168.96264083999995,54496.207917600004
2022-10-15,14:42:19.000,288,11051947,-795,0,1665844938,13067.815206099993,169.0824760500036,54496.35464712
2022-10-15,14:42:20.000,288,11051890,-795,0,1665844939,13067.828678719998,169.14591821999784,54496.33368576
2022-10-15,14:42:21.000,288,11051904,-795,0,1665844940,13067.821942410003,169.25870430000214,54496.33368576
2022-10-15,14:42:22.000,288,11051912,-795,0,1665844941,13067.747842999997,169.37853950999852,54496.110097920006
2022-10-15,14:42:23.000,288,11051858,-795,0,1665844942,13067.741106690002,169.5265712399996,54496.20093048001
2022-10-15,14:42:24.000,288,11051924,-795,0,1665844943,13067.687216209997,169.64640645000327,54495.94939416
2022-10-15,14:42:25.000,288,11051890,-795,0,1665844944,13067.673743589992,169.78033991999837,54496.326698640005
2022-10-15,14:42:26.000,288,11051895,-795,0,1665844945,13067.518808460001,169.95656817000418,54496.0681752
2022-10-15,14:42:27.000,288,11051879,-795,0,1665844946,13067.437972740001,170.09755076999863,54496.228878960006
2022-10-15,14:42:28.000,288,11051960,-795,0,1665844947,13067.39755488,170.28787728000316,54496.26381456
2022-10-15,14:42:29.000,288,11051934,-795,0,1665844948,13067.33019177999,170.4288598800049,54496.17996912001
2022-10-15,14:42:30.000,288,11051869,-795,0,1665844949,13067.283037609996,170.61918639000214,54496.228878960006
2022-10-15,14:42:31.000,288,11051911,-795,0,1665844950,13067.25609237,170.73902159999852,54496.23586608
2022-10-15,14:42:32.000,288,11051956,-795,0,1665844951,13067.141575099995,170.90115158999834,54496.11708504
2022-10-15,14:42:33.000,288,11051923,-795,0,1665844952,13067.101157239995,171.04213419000007,54496.12407216
2022-10-15,14:42:34.000,288,11051944,-795,0,1665844953,13067.15504772,171.20426417999988,54496.19394336
2022-10-15,14:42:35.000,288,11051903,-795,0,1665844954,13067.18872926999,171.33819765000226,54496.277788800006
2022-10-15,14:42:36.000,288,11051907,-795,0,1665844955,13067.16852033999,171.45803285999864,54496.21490472
2022-10-15,14:42:37.000,288,11051944,-795,0,1665844956,13067.21567451,171.58491720000166,54496.08214944001
2022-10-15,14:42:38.000,288,11051870,-795,0,1665844957,13067.24935605999,171.7399980600021,54496.159007760005
2022-10-15,14:42:39.000,288,11051911,-795,0,1665844958,13067.26956498999,171.8880297900032,54496.207917600004
2022-10-15,14:42:40.000,288,11051949,-795,0,1665844959,13067.323455469996,172.00786499999958,54496.228878960006
2022-10-15,14:42:41.000,288,11051935,-795,0,1665844960,13067.390818569991,172.1347493400026,54496.22189184001
2022-10-15,14:42:42.000,288,11051940,-795,0,1665844961,13067.31671916,172.24048629000026,54496.16599488
2022-10-15,14:42:43.000,288,11051954,-795,0,1665844962,13067.343664399996,172.39556715000072,54496.172982
2022-10-15,14:42:44.000,288,11051898,-795,0,1665844963,13067.464917979996,172.51540236000437,54496.27080168001
2022-10-15,14:42:45.000,288,11051911,-795,0,1665844964,13067.464917979996,172.65638495999883,54496.326698640005
2022-10-15,14:42:46.000,288,11051926,-795,0,1665844965,13067.464917979996,172.7762201700025,54496.326698640005
2022-10-15,14:42:47.000,288,11051918,-795,0,1665844966,13067.363873329996,172.8890062499995,54496.18695624
2022-10-15,14:42:48.000,288,11051894,-795,0,1665844967,13067.384082259996,173.04408710999996,54496.22189184001
2022-10-15,14:42:49.000,288,11051948,-795,0,1665844968,13067.343664399996,173.2203153599985,54496.33368576
2022-10-15,14:42:50.000,288,11051902,-795,0,1665844969,13067.2763013,173.3683470899996,54496.29176304
2022-10-15,14:42:51.000,288,11051894,-795,0,1665844970,13067.25609237,173.52342795000004,54496.34766000001
2022-10-15,14:42:52.000,288,11051924,-795,0,1665844971,13067.26956498999,173.6432631600037,54496.3127244
2022-10-15,14:42:53.000,288,11051953,-795,0,1665844972,13067.2763013,173.7912948900048,54496.396569840006
2022-10-15,14:42:54.000,288,11051858,-795,0,1665844973,13067.29651023,173.90408097000181,54496.445479680006
2022-10-15,14:42:55.000,288,11051940,-795,0,1665844974,13067.2763013,174.08030922000034,54496.396569840006
2022-10-15,14:42:56.000,288,11051921,-795,0,1665844975,13067.28977391999,174.1719479099993,54496.38958272001
2022-10-15,14:42:57.000,288,11051890,-795,0,1665844976,13067.31671916,174.31293051000102,54496.29875016001
2022-10-15,14:42:58.000,288,11051937,-795,0,1665844977,13067.404291189996,174.43276572000468,54496.445479680006
2022-10-15,14:42:59.000,288,11051919,-795,0,1665844978,13067.498599530001,174.50325701999827,54496.53631224001
2022-10-15,14:43:00.000,288,11051904,-795,0,1665844979,13067.505335839996,174.60194484000385,54496.543299360004
2022-10-15,14:43:01.000,288,11051924,-795,0,1665844980,13067.592907869992,174.66538700999808,54496.564260720006
2022-10-15,14:43:02.000,288,11051878,-795,0,1665844981,13067.613116799992,174.7922713500011,54496.41753120001
2022-10-15,14:43:03.000,288,11051866,-795,0,1665844982,13067.673743589992,174.83456613000453,54496.522338
2022-10-15,14:43:04.000,288,11051938,-795,0,1665844983,13067.720897760002,174.98259785999835,54496.55028648
2022-10-15,14:43:05.000,288,11051884,-795,0,1665844984,13067.781524550002,175.07423655000457,54496.57124784
2022-10-15,14:43:06.000,288,11051930,-795,0,1665844985,13067.768051929997,175.17997350000223,54496.57823496
2022-10-15,14:43:07.000,288,11051942,-795,0,1665844986,13067.889305509998,175.27866132000054,54496.57823496
2022-10-15,14:43:08.000,288,11051902,-795,0,1665844987,13067.976877539993,175.41964392000227,54496.73893872
2022-10-15,14:43:09.000,288,11051892,-795,0,1665844988,13068.030768019999,175.49013522000314,54496.731951600006
2022-10-15,14:43:10.000,288,11051828,-795,0,1665844989,13068.057713259994,175.62406868999824,54496.71797736
2022-10-15,14:43:11.000,288,11051898,-795,0,1665844990,13068.10486742999,175.68751085999975,54496.759900080004
2022-10-15,14:43:12.000,288,11051940,-795,0,1665844991,13068.118340049994,175.7932478100047,54496.731951600006
2022-10-15,14:43:13.000,288,11051976,-795,0,1665844992,13068.12507635999,175.8425917200002,54496.72496448001
2022-10-15,14:43:14.000,288,11051966,-795,0,1665844993,13068.280011489995,176.00472171,54496.9066296
2022-10-15,14:43:15.000,288,11051938,-795,0,1665844994,13068.3541109,176.04701649000344,54496.94156520001
2022-10-15,14:43:16.000,288,11051937,-795,0,1665844995,13068.40800137999,176.14570431000175,54496.92060384001
2022-10-15,14:43:17.000,288,11051940,-795,0,1665844996,13068.49557341,176.17390082999918,54496.8367584
2022-10-15,14:43:18.000,288,11051868,-795,0,1665844997,13068.589881749991,176.336030819999,54496.9765008
2022-10-15,14:43:19.000,288,11051952,-795,0,1665844998,13068.684190089996,176.35717821000435,54497.046372000004
2022-10-15,14:43:20.000,288,11051927,-795,0,1665844999,13068.771762119992,176.41357124999922,54497.00444928
2022-10-15,14:43:21.000,288,11051915,-795,0,1665845000,13068.805443669997,176.49111167999945,54496.87169400001
2022-10-15,14:43:22.000,288,11051925,-795,0,1665845001,13068.899752010002,176.56160298000032,54496.9765008
2022-10-15,14:43:23.000,288,11051908,-795,0,1665845002,13069.021005590002,176.5827503699984,54497.15816592001
2022-10-15,14:43:24.000,288,11051921,-795,0,1665845003,13069.108577619998,176.68143819000397,54497.22803712001
2022-10-15,14:43:25.000,288,11051902,-795,0,1665845004,13069.175940719993,176.70258558000205,54496.96951368001
2022-10-15,14:43:26.000,288,11051860,-795,0,1665845005,13069.34434846999,176.73783122999885,54497.20008864
2022-10-15,14:43:27.000,288,11051909,-795,0,1665845006,13069.378030019994,176.73783122999885,54497.10925608001
2022-10-15,14:43:28.000,288,11051934,-795,0,1665845007,13069.41171157,176.78012601000228,54497.18611440001
2022-10-15,14:43:29.000,288,11051911,-795,0,1665845008,13069.51275622,176.794224270001,54497.24899848
2022-10-15,14:43:30.000,288,11051932,-795,0,1665845009,13069.681163969995,176.85061731000314,54497.2909212
2022-10-15,14:43:31.000,288,11051979,-795,0,1665845010,13069.782208619996,176.86471557000186,54497.55643176
2022-10-15,14:43:32.000,288,11051948,-675,0,1665845011,13069.863044339996,176.921108610004,54497.43765072
2022-10-15,14:43:33.000,288,11051878,-795,0,1665845012,13069.930407439992,176.92815774000337,54497.40970224
2022-10-15,14:43:34.000,288,11051925,-795,0,1665845013,13070.031452089992,176.93520687000273,54497.5354704
2022-10-15,14:43:35.000,288,11051913,-795,0,1665845014,13070.145969359997,177.01274730000296,54497.56341888001
2022-10-15,14:43:36.000,288,11051852,-795,0,1665845015,13070.220068770002,177.03389469000103,54497.63329008
2022-10-15,14:43:37.000,288,11051946,-795,0,1665845016,13070.260486630003,177.06209120999847,54497.549444640004
2022-10-15,14:43:38.000,288,11051906,-795,0,1665845017,13070.334586039993,177.08323860000382,54497.64726432
2022-10-15,14:43:39.000,288,11051939,-795,0,1665845018,13070.58382950999,177.12553337999998,54497.80098096
2022-10-15,14:43:40.000,288,11051867,-795,0,1665845019,13070.65119261,177.14668076999806,54497.87783928001
2022-10-15,14:43:41.000,288,11051875,-795,0,1665845020,13070.77244619,177.1678281600034,54497.87783928001
2022-10-15,14:43:42.000,288,11051883,-795,0,1665845021,13070.80612773999,177.21717206999892,54497.787006720006
2022-10-15,14:43:43.000,288,11051878,-795,0,1665845022,13070.900436079995,177.2030738100002,54497.954697600006
2022-10-15,14:43:44.000,288,11051968,-755,0,1665845023,13071.001480729996,177.28061424000043,54498.03854304
2022-10-15,14:43:45.000,288,11051938,-795,0,1665845024,13071.129470619991,177.25946685000235,54498.06649152001
2022-10-15,14:43:46.000,288,11051932,-795,0,1665845025,13071.142943239996,177.25946685000235,54498.003607440005
2022-10-15,14:43:47.000,288,11051980,-795,0,1665845026,13071.311350989992,177.35815467000066,54498.08046576
2022-10-15,14:43:48.000,288,11051874,-795,0,1665845027,13071.493231359993,177.32995815000322,54498.34597632
2022-10-15,14:43:49.000,288,11051869,-795,0,1665845028,13071.601012319989,177.3511055400013,54498.338989200005
2022-10-15,14:43:50.000,288,11051889,-795,0,1665845029,13071.621221249989,177.4145477100028,54498.33200208001
2022-10-15,14:43:51.000,288,11051928,-795,0,1665845030,13071.76268375999,177.47798988000432,54498.46475736
2022-10-15,14:43:52.000,288,11051932,-795,0,1665845031,13071.776156379994,177.5484811799979,54498.49270584
2022-10-15,14:43:53.000,288,11051950,-795,0,1665845032,13071.877201029994,177.56962857000326,54498.52065432
2022-10-15,14:43:54.000,288,11051927,-795,0,1665845033,13071.958036749995,177.65421813000285,54498.75122928
2022-10-15,14:43:55.000,288,11051923,-795,0,1665845034,13071.998454609995,177.70356203999836,54498.80712624
2022-10-15,14:43:56.000,288,11051927,-795,0,1665845035,13072.018663539995,177.7458568200018,54498.890971680004
2022-10-15,14:43:57.000,288,11051922,-795,0,1665845036,13072.038872469995,177.71061116999772,54498.76520352001
2022-10-15,14:43:58.000,288,11051843,-795,0,1665845037,13072.079290329995,177.75290595000115,54498.90494592001
2022-10-15,14:43:59.000,288,11051918,-795,0,1665845038,13072.15338974,177.76700420999987,54498.960842880006
2022-10-15,14:44:00.000,288,11051916,-795,0,1665845039,13072.14665342999,177.7811024699986,54499.05167544001
2022-10-15,14:44:01.000,288,11051934,-795,0,1665845040,13072.301588559996,177.77405333999923,54499.079623920006
2022-10-15,14:44:02.000,288,11051923,-795,0,1665845041,13072.294852250001,177.76700420999987,54499.13552088
2022-10-15,14:44:03.000,288,11051932,-795,0,1665845042,13072.368951659992,177.76700420999987,54499.14949512001
2022-10-15,14:44:04.000,288,11051910,-795,0,1665845043,13072.436314760002,177.75290595000115,54499.247314800006
2022-10-15,14:44:05.000,288,11051945,-795,0,1665845044,13072.530623099992,177.7599550800005,54499.345134480005
2022-10-15,14:44:06.000,288,11051892,-795,0,1665845045,13072.577777270002,177.73175856000307,54499.40103144
2022-10-15,14:44:07.000,288,11051945,-795,0,1665845046,13072.651876679993,177.7599550800005,54499.36609584001
2022-10-15,14:44:08.000,288,11051933,-795,0,1665845047,13072.672085609993,177.76700420999987,54499.40103144
2022-10-15,14:44:09.000,288,11051920,-795,0,1665845048,13072.752921329993,177.73175856000307,54499.442954160004
2022-10-15,14:44:10.000,288,11051928,-795,0,1665845049,13072.786602879998,177.7247094300037,54499.47788976
2022-10-15,14:44:11.000,288,11051935,-795,0,1665845050,13072.880911219989,177.68946377999964,54499.5966708
2022-10-15,14:44:12.000,288,11051922,-795,0,1665845051,13072.941538009989,177.68241465000028,54499.60365792001
2022-10-15,14:44:13.000,288,11051891,-795,0,1665845052,13072.988692179999,177.70356203999836,54499.56872232
2022-10-15,14:44:14.000,288,11051814,-795,0,1665845053,13073.029110039999,177.71061116999772,54499.68750336
2022-10-15,14:44:15.000,288,11051964,-795,0,1665845054,13073.096473139994,177.6612672600022,54499.62461928001
2022-10-15,14:44:16.000,288,11051927,-795,0,1665845055,13073.17057255,177.64011987000413,54499.631606400006
2022-10-15,14:44:17.000,288,11051931,-795,0,1665845056,13073.16383623999,177.61192334999942,54499.56872232
2022-10-15,14:44:18.000,288,11051923,-795,0,1665845057,13073.22446302999,177.56962857000326,54499.63859352
2022-10-15,14:44:19.000,288,11051912,-795,0,1665845058,13073.278353509995,177.5132355300011,54499.582696560006
2022-10-15,14:44:20.000,288,11051929,-795,0,1665845059,13073.379398159996,177.47798988000432,54499.81327152
2022-10-15,14:44:21.000,288,11051939,-795,0,1665845060,13073.43328864,177.48503901000367,54499.93903968001
2022-10-15,14:44:22.000,288,11051942,-795,0,1665845061,13073.466970189991,177.4145477100028,54499.750387440006
2022-10-15,14:44:23.000,288,11051861,-795,0,1665845062,13073.527596979991,177.40749858000345,54499.76436168
2022-10-15,14:44:24.000,288,11051933,-795,0,1665845063,13073.594960080001,177.37930205999874,54499.88314272
2022-10-15,14:44:25.000,288,11051894,-795,0,1665845064,13073.642114249997,177.32995815000322,54499.89012984001
2022-10-15,14:44:26.000,288,11051954,-795,0,1665845065,13073.554542220001,177.28061424000043,54499.70147760001
2022-10-15,14:44:27.000,288,11051914,-795,0,1665845066,13073.702741039997,177.252417720003,54499.8761556
2022-10-15,14:44:28.000,288,11051924,-795,0,1665845067,13073.844203549997,177.16077903000405,54500.00891088001
2022-10-15,14:44:29.000,288,11051900,-795,0,1665845068,13073.817258310002,177.1678281600034,54499.96000104001
2022-10-15,14:44:30.000,288,11051956,-795,0,1665845069,13073.938511889988,177.08323860000382,54499.93903968001
2022-10-15,14:44:31.000,288,11051856,-795,0,1665845070,13073.931775579993,177.07618947000446,54499.897116960004
2022-10-15,14:44:32.000,288,11051961,-795,0,1665845071,13073.918302960003,176.99159991000488,54499.918078320006
2022-10-15,14:44:33.000,288,11051928,-795,0,1665845072,13074.005874989998,176.98455077999824,54499.848207120005
2022-10-15,14:44:34.000,288,11051903,-795,0,1665845073,13073.985666059998,176.90701034999802,54500.02288512
2022-10-15,14:44:35.000,288,11051904,-795,0,1665845074,13074.20122797999,176.88586295999994,54500.04384648
2022-10-15,14:44:36.000,288,11051898,-795,0,1665845075,13074.214700599994,176.794224270001,54500.12769192001
2022-10-15,14:44:37.000,288,11051913,-795,0,1665845076,13074.28880001,176.73783122999885,54500.15564040001
2022-10-15,14:44:38.000,288,11051917,-795,0,1665845077,13074.295536319994,176.68848732000333,54500.04384648
2022-10-15,14:44:39.000,288,11051923,-795,0,1665845078,13074.36289941999,176.63914341000054,54500.02987224
2022-10-15,14:44:40.000,288,11051912,-795,0,1665845079,13074.42352620999,176.58979949999775,54500.05782072001
2022-10-15,14:44:41.000,288,11051905,-795,0,1665845080,13074.497625619995,176.5475047200016,54500.09275632
2022-10-15,14:44:42.000,288,11051957,-795,0,1665845081,13074.47068038,176.47701342000073,54500.00192376
2022-10-15,14:44:43.000,288,11051950,-795,0,1665845082,13074.54477978999,176.3994729900005,54500.03685936001
2022-10-15,14:44:44.000,288,11051924,-795,0,1665845083,13074.60540657999,176.3501290799977,54500.03685936001
2022-10-15,14:44:45.000,288,11051935,-795,0,1665845084,13074.69297861,176.29373604000284,54500.17660176001
2022-10-15,14:44:46.000,288,11051917,-795,0,1665845085,13074.67276968,176.18094995999854,54499.95301392
2022-10-15,14:44:47.000,288,11051920,-795,0,1665845086,13074.733396470001,176.12455692000367,54500.085769200006
2022-10-15,14:44:48.000,288,11051922,-795,0,1665845087,13074.794023260001,176.04701649000344,54500.134679040006
2022-10-15,14:44:49.000,288,11051946,-795,0,1665845088,13074.753605400001,175.98357432000194,54500.00891088001
2022-10-15,14:44:50.000,288,11051930,-795,0,1665845089,13074.854650050002,175.9412795399985,54500.09275632
2022-10-15,14:44:51.000,288,11051886,-795,0,1665845090,13074.895067910002,175.85668997999892,54500.14865328
2022-10-15,14:44:52.000,288,11051927,-795,0,1665845091,13074.915276840002,175.81439520000276,54500.02288512
2022-10-15,14:44:53.000,288,11051949,-795,0,1665845092,13074.982639939997,175.7791495499987,54500.02288512
2022-10-15,14:44:54.000,288,11051928,-795,0,1665845093,13075.023057799997,175.65226521000295,54500.064807840005
2022-10-15,14:44:55.000,288,11051948,-795,0,1665845094,13075.036530420002,175.62406868999824,54500.02987224
2022-10-15,14:44:56.000,288,11051918,-795,0,1665845095,13075.043266729997,175.51833174000058,54499.96000104001
2022-10-15,14:44:57.000,288,11051945,-795,0,1665845096,13075.009585179992,175.45488956999907,54499.78532304
2022-10-15,14:44:58.000,288,11051911,-795,0,1665845097,13075.076948280002,175.37734913999884,54499.86218136
2022-10-15,14:44:59.000,288,11051856,-795,0,1665845098,13075.184729239998,175.3139069700046,54499.91109120001
2022-10-15,14:45:00.000,288,11051919,-795,0,1665845099,13075.238619719988,175.17997350000223,54499.918078320006
2022-10-15,14:45:01.000,288,11051892,-795,0,1665845100,13075.245356029998,175.06718741999794,54499.8761556
2022-10-15,14:45:02.000,288,11051882,-795,0,1665845101,13075.285773889998,174.96849959999963,54499.74340032001
2022-10-15,14:45:03.000,288,11051901,-795,0,1665845102,13075.359873299989,174.8909591699994,54499.75737456
2022-10-15,14:45:04.000,288,11051915,-795,0,1665845103,13075.454181639994,174.76407483000366,54499.82724576
2022-10-15,14:45:05.000,288,11051917,-795,0,1665845104,13075.50807212,174.65128874999937,54499.81327152
2022-10-15,14:45:06.000,288,11051907,-795,0,1665845105,13075.46091794999,174.52440441000363,54499.65955488
2022-10-15,14:45:07.000,288,11051933,-795,0,1665845106,13075.54848998,174.3975200700006,54499.69449048
2022-10-15,14:45:08.000,288,11051893,-795,0,1665845107,13075.66300724999,174.27768486000423,54499.778335920004
2022-10-15,14:45:09.000,288,11051899,-795,0,1665845108,13075.676479869995,174.21424269000272,54499.72243896001
2022-10-15,14:45:10.000,288,11051878,-795,0,1665845109,13075.74384296999,174.08030922000034,54499.74340032001
2022-10-15,14:45:11.000,288,11051912,-795,0,1665845110,13075.70342510999,173.9886705300014,54499.67352912001
2022-10-15,14:45:12.000,288,11051885,-795,0,1665845111,13075.737106659995,173.89703184000246,54499.54077384
2022-10-15,14:45:13.000,288,11051943,-795,0,1665845112,13075.737106659995,173.76309837000008,54499.50583824001
2022-10-15,14:45:14.000,288,11051940,-795,0,1665845113,13075.831415,173.6785088100005,54499.729426080004
2022-10-15,14:45:15.000,288,11051918,-795,0,1665845114,13075.885305479991,173.54457533999812,54499.77134880001
2022-10-15,14:45:16.000,288,11051948,-795,0,1665845115,13075.865096549991,173.43883839000046,54499.71545184
2022-10-15,14:45:17.000,288,11051957,-795,0,1665845116,13075.844887619991,173.35424883000087,54499.61763216
2022-10-15,14:45:18.000,288,11051888,-795,0,1665845117,13075.865096549991,173.2344136200045,54499.63859352
2022-10-15,14:45:19.000,288,11051976,-795,0,1665845118,13075.82467868999,173.1216275400002,54499.54776096
2022-10-15,14:45:20.000,288,11051913,-795,0,1665845119,13075.838151309996,173.0370379800006,54499.61763216
2022-10-15,14:45:21.000,288,11051930,-795,0,1665845120,13075.865096549991,172.98064493999846,54499.62461928001
2022-10-15,14:45:22.000,288,11051915,-795,0,1665845121,13075.797733449996,172.90310450999823,54499.491864
2022-10-15,14:45:23.000,288,11051895,-795,0,1665845122,13075.696688799995,172.84671147000336,54499.48487688001
2022-10-15,14:45:24.000,288,11051900,-795,0,1665845123,13075.70342510999,172.7762201700025,54499.582696560006
2022-10-15,14:45:25.000,288,11051897,-795,0,1665845124,13075.64279831999,172.70572887000162,54499.345134480005
2022-10-15,14:45:26.000,288,11051876,-795,0,1665845125,13075.56869891,172.67048322000483,54499.36609584001
2022-10-15,14:45:27.000,288,11051906,-795,0,1665845126,13075.447445329999,172.6422867000001,54499.142508
2022-10-15,14:45:28.000,288,11051942,-795,0,1665845127,13075.427236399999,172.5647462699999,54499.2822504
2022-10-15,14:45:29.000,288,11051937,-795,0,1665845128,13075.48112687999,172.45900932000222,54499.26827616001
2022-10-15,14:45:30.000,288,11051951,-795,0,1665845129,13075.474390569994,172.35327237000456,54499.415005680006
2022-10-15,14:45:31.000,288,11051915,-795,0,1665845130,13075.427236399999,172.22638803000154,54499.5267996
2022-10-15,14:45:32.000,288,11051920,-795,0,1665845131,13075.359873299989,172.1347493400026,54499.44994128
2022-10-15,14:45:33.000,288,11051952,-795,0,1665845132,13075.326191749999,172.0219632599983,54499.31718600001
2022-10-15,14:45:34.000,288,11051913,-795,0,1665845133,13075.305982819998,171.96557022000343,54499.40103144
2022-10-15,14:45:35.000,288,11051897,-795,0,1665845134,13075.265564959998,171.86688239999785,54499.40801856001
2022-10-15,14:45:36.000,288,11051926,-795,0,1665845135,13075.218410789988,171.7893419700049,54499.33116024
2022-10-15,14:45:37.000,288,11051900,-795,0,1665845136,13075.157783999988,171.68360501999996,54499.25430192
2022-10-15,14:45:38.000,288,11051907,-795,0,1665845137,13075.070211969993,171.6131137199991,54499.11455952
2022-10-15,14:45:39.000,288,11051909,-795,0,1665845138,13075.063475659997,171.55672068000422,54499.06564968
2022-10-15,14:45:40.000,288,11051898,-795,0,1665845139,13075.110629829993,171.4932785100027,54499.23334056
2022-10-15,14:45:41.000,288,11051937,-795,0,1665845140,13075.097157210002,171.465081989998,54499.28923752001
2022-10-15,14:45:42.000,288,11051913,-795,0,1665845141,13075.036530420002,171.40868895000312,54498.99577848
2022-10-15,14:45:43.000,288,11051928,-795,0,1665845142,13074.868122669992,171.28885373999947,54499.07263680001
2022-10-15,14:45:44.000,288,11051844,-795,0,1665845143,13074.922013149997,171.2465589600033,54498.8979588
2022-10-15,14:45:45.000,288,11051899,-795,0,1665845144,13074.847913739992,171.19016592000116,54498.92590728
2022-10-15,14:45:46.000,288,11051967,-795,0,1665845145,13074.841177429997,171.15492027000437,54499.0377012
2022-10-15,14:45:47.000,288,11051917,-795,0,1665845146,13074.868122669992,171.12672374999966,54499.079623920006
2022-10-15,14:45:48.000,288,11051910,-795,0,1665845147,13074.780550639996,171.06328157999815,54498.94686864
2022-10-15,14:45:49.000,288,11051897,-795,0,1665845148,13074.719923849996,170.97869201999856,54498.78616488001
2022-10-15,14:45:50.000,288,11051920,-795,0,1665845149,13074.726660159991,170.95049550000113,54498.911933040006
2022-10-15,14:45:51.000,288,11051951,-795,0,1665845150,13074.666033369991,170.90115158999834,54498.91892016
2022-10-15,14:45:52.000,288,11051896,-795,0,1665845151,13074.58519764999,170.8236111599981,54498.674370960005
2022-10-15,14:45:53.000,288,11051873,-795,0,1665845152,13074.57172503,170.78131638000195,54498.61847400001
2022-10-15,14:45:54.000,288,11051944,-795,0,1665845153,13074.58519764999,170.70377595000173,54498.75122928
2022-10-15,14:45:55.000,288,11051937,-795,0,1665845154,13074.56498871999,170.689677690003,54498.83507472001
2022-10-15,14:45:56.000,288,11051949,-795,0,1665845155,13074.517834549995,170.60508813000342,54498.80013912
2022-10-15,14:45:57.000,288,11051946,-795,0,1665845156,13074.46394406999,170.56984247999935,54498.73725504001
2022-10-15,14:45:58.000,288,11051936,-795,0,1665845157,13074.32248155999,170.51344944000448,54498.604499760004
2022-10-15,14:45:59.000,288,11051926,-795,0,1665845158,13074.26859108,170.45000727000297,54498.576551280006
2022-10-15,14:46:00.000,288,11051885,-795,0,1665845159,13074.207964289999,170.3795159700021,54498.625461120006
2022-10-15,14:46:01.000,288,11051923,-795,0,1665845160,13074.154073809994,170.35131945000467,54498.61847400001
2022-10-15,14:46:02.000,288,11051913,-795,0,1665845161,13074.039556539989,170.2808281500038,54498.457770240006
2022-10-15,14:46:03.000,288,11051918,-795,0,1665845162,13073.958720819988,170.28787728000316,54498.42982176001
2022-10-15,14:46:04.000,288,11051928,-795,0,1665845163,13073.945248199998,170.20328772000357,54498.47873160001
2022-10-15,14:46:05.000,288,11051974,-795,0,1665845164,13073.830730929993,170.17509119999886,54498.338989200005
2022-10-15,14:46:06.000,288,11051939,-795,0,1665845165,13073.830730929993,170.15394381000078,54498.35995056001
2022-10-15,14:46:07.000,288,11051901,-795,0,1665845166,13073.743158899997,170.13984555000206,54498.23418240001
2022-10-15,14:46:08.000,288,11051946,-795,0,1665845167,13073.574751150001,170.13984555000206,54498.1992468
2022-10-15,14:46:09.000,288,11051906,-795,0,1665845168,13073.39287078,170.09755076999863,54498.01758168
2022-10-15,14:46:10.000,288,11051913,-795,0,1665845169,13073.278353509995,169.9213225200001,54498.10841424
2022-10-15,14:46:11.000,288,11051922,-795,0,1665845170,13073.34571660999,169.660504710002,54498.11540136001
2022-10-15,14:46:12.000,288,11051932,-795,0,1665845171,13073.534333290001,169.68870122999942,54498.073478640006
2022-10-15,14:46:13.000,288,11051919,-795,0,1665845172,13073.581487459996,169.773290789999,54498.03854304
2022-10-15,14:46:14.000,288,11051856,-795,0,1665845173,13073.520860669996,169.85083121999924,54498.03854304
2022-10-15,14:46:15.000,288,11051935,-795,0,1665845174,13073.440024949996,169.89312600000267,54498.04553016001
2022-10-15,14:46:16.000,288,11051933,-795,0,1665845175,13073.36592553999,169.8578803499986,54498.04553016001
2022-10-15,14:46:17.000,288,11051904,-795,0,1665845176,13073.22446302999,169.82968383000116,54497.89181352
2022-10-15,14:46:18.000,288,11051942,-795,0,1665845177,13073.18404516999,169.86492947999795,54497.84290368
2022-10-15,14:46:19.000,288,11051909,-795,0,1665845178,13073.10320944999,169.84378208999988,54497.766045360004
2022-10-15,14:46:20.000,288,11051928,-795,0,1665845179,13073.116682069995,169.79443818000436,54497.884826400004
2022-10-15,14:46:21.000,288,11051928,-795,0,1665845180,13073.056055279994,169.80853644000308,54497.84290368
2022-10-15,14:46:22.000,288,11051880,-795,0,1665845181,13072.988692179999,169.773290789999,54497.6752128
2022-10-15,14:46:23.000,288,11051909,-795,0,1665845182,13072.988692179999,169.7591925300003,54497.6053416
2022-10-15,14:46:24.000,288,11051881,-795,0,1665845183,13072.968483249999,169.75214340000093,54497.787006720006
2022-10-15,14:46:25.000,288,11051884,-795,0,1665845184,13072.928065389999,169.74509427000157,54497.72412264
2022-10-15,14:46:26.000,288,11051933,-795,0,1665845185,13072.914592769994,169.73099601000285,54497.5354704
2022-10-15,14:46:27.000,288,11051916,-795,0,1665845186,13072.907856459999,169.76624165999965,54497.6053416
2022-10-15,14:46:28.000,288,11051921,-795,0,1665845187,13072.786602879998,169.773290789999,54497.5354704
2022-10-15,14:46:29.000,288,11051900,-795,0,1665845188,13072.833757049993,169.71689775000414,54497.570406000006
2022-10-15,14:46:30.000,288,11051912,-795,0,1665845189,13072.887647529999,169.73099601000285,54497.63329008
2022-10-15,14:46:31.000,288,11051902,-795,0,1665845190,13072.847229669998,169.7239468800035,54497.54245752001
2022-10-15,14:46:32.000,288,11051916,-795,0,1665845191,13072.793339189993,169.75214340000093,54497.45861208
2022-10-15,14:46:33.000,288,11051896,-795,0,1665845192,13072.847229669998,169.7591925300003,54497.451624960006
2022-10-15,14:46:34.000,288,11051899,-795,0,1665845193,13072.840493359989,169.75214340000093,54497.5354704
2022-10-15,14:46:35.000,288,11051937,-795,0,1665845194,13072.934801699994,169.7591925300003,54497.62630296
2022-10-15,14:46:36.000,288,11051946,-795,0,1665845195,13072.894383839994,169.76624165999965,54497.61232872001
2022-10-15,14:46:37.000,288,11051926,-795,0,1665845196,13072.887647529999,169.78738904999773,54497.59136736001
2022-10-15,14:46:38.000,288,11051942,-795,0,1665845197,13072.901120149989,169.80148731000372,54497.55643176
2022-10-15,14:46:39.000,288,11051921,-795,0,1665845198,13072.914592769994,169.80148731000372,54497.549444640004
2022-10-15,14:46:40.000,288,11051921,-795,0,1665845199,13072.914592769994,169.84378208999988,54497.57739312
2022-10-15,14:46:41.000,288,11051910,-795,0,1665845200,13072.948274319999,169.85083121999924,54497.6053416
2022-10-15,14:46:42.000,288,11051960,-795,0,1665845201,13072.901120149989,169.90722426000139,54497.50752192
2022-10-15,14:46:43.000,288,11051919,-795,0,1665845202,13072.847229669998,169.92837164999946,54497.56341888001
2022-10-15,14:46:44.000,288,11051941,-795,0,1665845203,13072.860702289989,169.99181382000097,54497.71014840001
2022-10-15,14:46:45.000,288,11051926,-795,0,1665845204,13072.894383839994,170.0341086000044,54497.58438024
2022-10-15,14:46:46.000,288,11051913,-795,0,1665845205,13072.867438599998,170.05525599000248,54497.5354704
2022-10-15,14:46:47.000,288,11051965,-795,0,1665845206,13072.779866569988,170.12574729000335,54497.58438024
2022-10-15,14:46:48.000,288,11051885,-795,0,1665845207,13072.759657639988,170.15394381000078,54497.41668936
2022-10-15,14:46:49.000,288,11051917,-795,0,1665845208,13072.773130259993,170.2173859800023,54497.6752128
2022-10-15,14:46:50.000,288,11051915,-795,0,1665845209,13072.746185019998,170.2808281500038,54497.598354480004
2022-10-15,14:46:51.000,288,11051919,-795,0,1665845210,13072.746185019998,170.3160738000006,54497.72412264
2022-10-15,14:46:52.000,288,11051897,-795,0,1665845211,13072.712503469993,170.3795159700021,54497.69617416
2022-10-15,14:46:53.000,288,11051972,-795,0,1665845212,13072.699030850003,170.40066336000018,54497.59136736001
2022-10-15,14:46:54.000,288,11051878,-795,0,1665845213,13072.712503469993,170.45705640000233,54497.745084
2022-10-15,14:46:55.000,288,11051927,-795,0,1665845214,13072.672085609993,170.49230204999913,54497.717135520004
2022-10-15,14:46:56.000,288,11051911,-795,0,1665845215,13072.631667749993,170.54164596000192,54497.71014840001
2022-10-15,14:46:57.000,288,11051917,-795,0,1665845216,13072.571040959992,170.5768916099987,54497.66123856001
2022-10-15,14:46:58.000,288,11051901,-795,0,1665845217,13072.510414169992,170.59803900000406,54497.59136736001
2022-10-15,14:46:59.000,288,11051940,-795,0,1665845218,13072.597986200002,170.63328465000086,54497.72412264
2022-10-15,14:47:00.000,288,11051913,-795,0,1665845219,13072.530623099992,170.7108250800011,54497.738096880006
2022-10-15,14:47:01.000,288,11051879,-795,0,1665845220,13072.550832029992,170.73902159999852,54497.766045360004
2022-10-15,14:47:02.000,288,11051889,-795,0,1665845221,13072.469996309992,170.78131638000195,54497.56341888001
2022-10-15,14:47:03.000,288,11051856,-795,0,1665845222,13072.469996309992,170.8377094200041,54497.68219992
2022-10-15,14:47:04.000,288,11051881,-795,0,1665845223,13072.476732620002,170.92934811000305,54497.79399384
2022-10-15,14:47:05.000,288,11051928,-795,0,1665845224,13072.429578449992,170.95754463000048,54497.787006720006
2022-10-15,14:47:06.000,288,11051921,-795,0,1665845225,13072.362215349996,171.02803593000135,54497.738096880006
2022-10-15,14:47:07.000,288,11051924,-795,0,1665845226,13072.416105830001,171.09147810000286,54497.745084
2022-10-15,14:47:08.000,288,11051918,-795,0,1665845227,13072.449787379992,171.20426417999988,54497.919762
2022-10-15,14:47:09.000,288,11051909,-795,0,1665845228,13072.496941550002,171.26065722000203,54497.89181352
2022-10-15,14:47:10.000,288,11051875,-795,0,1665845229,13072.429578449992,171.34524678000162,54497.89181352
2022-10-15,14:47:11.000,288,11051912,-795,0,1665845230,13072.449787379992,171.42278721000184,54497.94771048001
2022-10-15,14:47:12.000,288,11051887,-795,0,1665845231,13072.342006419996,171.4932785100027,54497.8149552
2022-10-15,14:47:13.000,288,11051907,-795,0,1665845232,13072.375687970001,171.58491720000166,54497.94072336
2022-10-15,14:47:14.000,288,11051899,-795,0,1665845233,13072.362215349996,171.64835937000316,54498.052517280004
2022-10-15,14:47:15.000,288,11051949,-795,0,1665845234,13072.362215349996,171.71180154000467,54498.06649152001
2022-10-15,14:47:16.000,288,11051932,-795,0,1665845235,13072.315061180001,171.81753849000233,54498.08745288
2022-10-15,14:47:17.000,288,11051937,-795,0,1665845236,13072.335270110001,171.90917718000128,54498.0595044
2022-10-15,14:47:18.000,288,11051871,-795,0,1665845237,13072.315061180001,171.9867176100015,54498.18527256
2022-10-15,14:47:19.000,288,11051911,-795,0,1665845238,13072.301588559996,172.0219632599983,54498.220208160004
2022-10-15,14:47:20.000,288,11051925,-795,0,1665845239,13072.23422546,172.09245455999917,54498.25514376
2022-10-15,14:47:21.000,288,11051934,-795,0,1665845240,13072.23422546,172.14884760000132,54498.27610512
2022-10-15,14:47:22.000,288,11051922,-795,0,1665845241,13072.11297188,172.26163367999834,54498.21322104001
2022-10-15,14:47:23.000,288,11051944,-795,0,1665845242,13072.11297188,172.2827810700037,54498.24815664
2022-10-15,14:47:24.000,288,11051902,-795,0,1665845243,13072.139917119996,172.36737063000328,54498.40187328001
2022-10-15,14:47:25.000,288,11051959,-795,0,1665845244,13072.160126049996,172.40966540999943,54498.42982176001
2022-10-15,14:47:26.000,288,11051920,-795,0,1665845245,13072.11297188,172.50835322999774,54498.38091192001
2022-10-15,14:47:27.000,288,11051938,-795,0,1665845246,13072.079290329995,172.53654975000245,54498.31802784
2022-10-15,14:47:28.000,288,11051918,-795,0,1665845247,13072.04560877999,172.6281884400014,54498.29706648
2022-10-15,14:47:29.000,288,11051915,-795,0,1665845248,13072.038872469995,172.67753235000418,54498.27610512
2022-10-15,14:47:30.000,288,11051926,-795,0,1665845249,13072.059081399995,172.73392538999906,54498.41584752
2022-10-15,14:47:31.000,288,11051960,-795,0,1665845250,13072.160126049996,172.76212191000377,54498.48571872
2022-10-15,14:47:32.000,288,11051881,-795,0,1665845251,13072.13318081,172.79736756000057,54498.53462856
2022-10-15,14:47:33.000,288,11051942,-795,0,1665845252,13072.099499259995,172.88195712000015,54498.47174448
2022-10-15,14:47:34.000,288,11051896,-795,0,1665845253,13072.11297188,172.89605537999887,54498.555589920004
2022-10-15,14:47:35.000,288,11051910,-795,0,1665845254,13072.160126049996,172.92425190000358,54498.56956416001
2022-10-15,14:47:36.000,288,11051909,-795,0,1665845255,13072.038872469995,172.95949755000038,54498.47174448
2022-10-15,14:47:37.000,288,11051934,-795,0,1665845256,13072.11297188,172.9735958099991,54498.47873160001
2022-10-15,14:47:38.000,288,11051902,-795,0,1665845257,13072.13318081,173.00884146000317,54498.6883452
2022-10-15,14:47:39.000,288,11051923,-795,0,1665845258,13072.13318081,173.0017923300038,54498.576551280006
2022-10-15,14:47:40.000,288,11051934,-795,0,1665845259,13072.16686235999,173.04408710999996,54498.66039672
2022-10-15,14:47:41.000,288,11051906,-795,0,1665845260,13072.21401653,173.07933276000404,54498.674370960005
2022-10-15,14:47:42.000,288,11051910,-795,0,1665845261,13072.119708189995,173.04408710999996,54498.56956416001
2022-10-15,14:47:43.000,288,11051886,-795,0,1665845262,13072.207280219991,173.0863818900034,54498.6534096
2022-10-15,14:47:44.000,288,11051914,-795,0,1665845263,13072.18707128999,173.10752928000147,54498.70930656
2022-10-15,14:47:45.000,288,11051876,-795,0,1665845264,13072.21401653,173.07933276000404,54498.69533232001
2022-10-15,14:47:46.000,288,11051898,-795,0,1665845265,13072.14665342999,173.1216275400002,54498.6534096
2022-10-15,14:47:47.000,288,11051928,-795,0,1665845266,13072.17359867,173.11457841000083,54498.674370960005
2022-10-15,14:47:48.000,288,11051928,-795,0,1665845267,13072.227489149991,173.11457841000083,54498.88398456001
2022-10-15,14:47:49.000,288,11051930,-795,0,1665845268,13072.261170699996,173.10752928000147,54498.8979588
2022-10-15,14:47:50.000,288,11051921,-795,0,1665845269,13072.21401653,173.1357257999989,54498.82110048
2022-10-15,14:47:51.000,288,11051919,-795,0,1665845270,13072.200543909996,173.12867666999955,54498.93289440001
2022-10-15,14:47:52.000,288,11051900,-795,0,1665845271,13072.18707128999,173.09343102000275,54498.8979588
2022-10-15,14:47:53.000,288,11051982,-795,0,1665845272,13072.23422546,173.1004801500021,54498.744242160006
2022-10-15,14:47:54.000,288,11051900,-795,0,1665845273,13072.119708189995,173.09343102000275,54498.82110048
2022-10-15,14:47:55.000,288,11051912,-795,0,1665845274,13072.328533799991,173.11457841000083,54498.94686864
2022-10-15,14:47:56.000,288,11051944,-795,0,1665845275,13072.348742729991,173.10752928000147,54499.01673984
2022-10-15,14:47:57.000,288,11051923,-795,0,1665845276,13072.335270110001,173.10752928000147,54499.05167544001
2022-10-15,14:47:58.000,288,11051886,-795,0,1665845277,13072.308324869991,173.1216275400002,54499.04468832
2022-10-15,14:47:59.000,288,11051917,-795,0,1665845278,13072.342006419996,173.0863818900034,54498.95385576001
2022-10-15,14:48:00.000,288,11051941,-795,0,1665845279,13072.355479040001,173.0863818900034,54499.04468832
2022-10-15,14:48:01.000,288,11051905,-795,0,1665845280,13072.368951659992,173.06523449999804,54499.079623920006
2022-10-15,14:48:02.000,288,11051922,-795,0,1665845281,13072.389160589992,173.0863818900034,54499.058662560004
2022-10-15,14:48:03.000,288,11051961,-795,0,1665845282,13072.422842139997,173.02998885000125,54499.009752720005
2022-10-15,14:48:04.000,288,11051940,-795,0,1665845283,13072.321797489996,173.07228363000468,54498.96783
2022-10-15,14:48:05.000,288,11051907,-795,0,1665845284,13072.496941550002,173.04408710999996,54499.20539208
2022-10-15,14:48:06.000,288,11051947,-795,0,1665845285,13072.402633209997,173.0229397200019,54499.08661104
2022-10-15,14:48:07.000,288,11051923,-795,0,1665845286,13072.463259999997,172.98769406999781,54499.16346936
2022-10-15,14:48:08.000,288,11051897,-795,0,1665845287,13072.402633209997,172.96654667999974,54499.07263680001
2022-10-15,14:48:09.000,288,11051907,-795,0,1665845288,13072.402633209997,172.9383501600023,54499.04468832
2022-10-15,14:48:10.000,288,11051921,-795,0,1665845289,13072.456523690002,172.91015364000486,54499.11455952
2022-10-15,14:48:11.000,288,11051889,-795,0,1665845290,13072.530623099992,172.84671147000336,54499.26827616001
2022-10-15,14:48:12.000,288,11051927,-795,0,1665845291,13072.490205239992,172.80441668999993,54499.20539208
2022-10-15,14:48:13.000,288,11051944,-795,0,1665845292,13072.456523690002,172.79736756000057,54499.079623920006
2022-10-15,14:48:14.000,288,11051932,-795,0,1665845293,13072.483468929997,172.7762201700025,54499.24032768001
2022-10-15,14:48:15.000,288,11051899,-795,0,1665845294,13072.456523690002,172.7268762599997,54499.24032768001
2022-10-15,14:48:16.000,288,11051921,-795,0,1665845295,13072.443051069997,172.6281884400014,54499.21936632001
2022-10-15,14:48:17.000,288,11051938,-795,0,1665845296,13072.436314760002,172.64933582999947,54499.14949512001
2022-10-15,14:48:18.000,288,11051918,-795,0,1665845297,13072.422842139997,172.5647462699999,54499.21936632001
2022-10-15,14:48:19.000,288,11051912,-795,0,1665845298,13072.456523690002,172.55769714000053,54499.30321176
2022-10-15,14:48:20.000,288,11051918,-795,0,1665845299,13072.429578449992,172.51540236000437,54499.296224640006
2022-10-15,14:48:21.000,288,11051930,-795,0,1665845300,13072.422842139997,172.46605845000158,54499.19141784
2022-10-15,14:48:22.000,288,11051895,-795,0,1665845301,13072.348742729991,172.37441976000264,54499.107572400004
2022-10-15,14:48:23.000,288,11051912,-795,0,1665845302,13072.368951659992,172.38851802000136,54499.21936632001
2022-10-15,14:48:24.000,288,11051927,-795,0,1665845303,13072.368951659992,172.36737063000328,54499.19141784
2022-10-15,14:48:25.000,288,11051915,-795,0,1665845304,13072.355479040001,172.34622323999793,54499.23334056
2022-10-15,14:48:26.000,288,11051943,-795,0,1665845305,13072.294852250001,172.30392846000177,54499.177443600005
2022-10-15,14:48:27.000,288,11051925,-795,0,1665845306,13072.294852250001,172.2686828099977,54499.142508
2022-10-15,14:48:28.000,288,11051970,-795,0,1665845307,13072.368951659992,172.25458454999898,54499.26128904
2022-10-15,14:48:29.000,288,11051917,-795,0,1665845308,13072.261170699996,172.25458454999898,54499.247314800006
2022-10-15,14:48:30.000,288,11051882,-795,0,1665845309,13072.18707128999,172.24753541999962,54499.177443600005
2022-10-15,14:48:31.000,288,11051945,-795,0,1665845310,13072.119708189995,172.25458454999898,54499.16346936
2022-10-15,14:48:32.000,288,11051926,-795,0,1665845311,13072.200543909996,172.24753541999962,54499.2123792
2022-10-15,14:48:33.000,288,11051886,-795,0,1665845312,13072.09276295,172.21933890000219,54499.142508
2022-10-15,14:48:34.000,288,11051932,-795,0,1665845313,13072.04560877999,172.24753541999962,54499.15648224
2022-10-15,14:48:35.000,288,11051862,-795,0,1665845314,13072.06581770999,172.25458454999898,54499.33116024
2022-10-15,14:48:36.000,288,11051933,-795,0,1665845315,13072.07255402,172.21228977000283,54499.3521216
2022-10-15,14:48:37.000,288,11051961,-795,0,1665845316,13071.998454609995,172.2334371600009,54499.2123792
2022-10-15,14:48:38.000,288,11051911,-795,0,1665845317,13071.96477305999,172.21228977000283,54499.177443600005
2022-10-15,14:48:39.000,288,11051942,-795,0,1665845318,13071.90414626999,172.2334371600009,54499.31019888
2022-10-15,14:48:40.000,288,11051945,-795,0,1665845319,13071.87046472,172.24048629000026,54499.275263280004
2022-10-15,14:48:41.000,288,11051919,-795,0,1665845320,13071.84351947999,172.24048629000026,54499.3521216
2022-10-15,14:48:42.000,288,11051953,-795,0,1665845321,13071.80310161999,172.1981915100041,54499.2822504
2022-10-15,14:48:43.000,288,11051966,-795,0,1665845322,13071.729002209999,172.2334371600009,54499.26128904
2022-10-15,14:48:44.000,288,11052004,-795,0,1665845323,13071.76268375999,172.1981915100041,54499.35910872
2022-10-15,14:48:45.000,288,11051927,-795,0,1665845324,13071.702056969989,172.27573194000433,54499.394044320004
2022-10-15,14:48:46.000,288,11051900,-795,0,1665845325,13071.634693869993,172.21933890000219,54499.345134480005
2022-10-15,14:48:47.000,288,11051968,-795,0,1665845326,13071.540385529988,172.21933890000219,54499.2123792
2022-10-15,14:48:48.000,288,11051943,-795,0,1665845327,13071.533649219993,172.21228977000283,54499.19141784
2022-10-15,14:48:49.000,288,11051934,-795,0,1665845328,13071.466286119998,172.21228977000283,54499.177443600005
2022-10-15,14:48:50.000,288,11051941,-795,0,1665845329,13071.486495049998,172.25458454999898,54499.296224640006
2022-10-15,14:48:51.000,288,11051942,-795,0,1665845330,13071.439340880002,172.24753541999962,54499.3521216
2022-10-15,14:48:52.000,288,11051895,-795,0,1665845331,13071.385450399997,172.24048629000026,54499.25430192
2022-10-15,14:48:53.000,288,11051980,-795,0,1665845332,13071.365241469997,172.19114238000475,54499.26827616001
2022-10-15,14:48:54.000,288,11051937,-795,0,1665845333,13071.304614679997,172.17704411999875,54499.30321176
2022-10-15,14:48:55.000,288,11051921,-795,0,1665845334,13071.318087300002,172.17704411999875,54499.226353440004
2022-10-15,14:48:56.000,288,11051930,-795,0,1665845335,13071.237251580002,172.1840932499981,54499.31019888
2022-10-15,14:48:57.000,288,11051949,-795,0,1665845336,13071.163152169996,172.1840932499981,54499.079623920006
2022-10-15,14:48:58.000,288,11051922,-795,0,1665845337,13071.142943239996,172.12770021000324,54499.177443600005
2022-10-15,14:48:59.000,288,11051905,-795,0,1665845338,13071.183361099997,172.0854054299998,54499.17045648001
2022-10-15,14:49:00.000,288,11051926,-795,0,1665845339,13071.156415860001,172.06425804000173,54499.23334056
2022-10-15,14:49:01.000,288,11051905,-795,0,1665845340,13071.122734309996,171.97966848000215,54499.15648224
2022-10-15,14:49:02.000,288,11051898,-795,0,1665845341,13071.075580140001,171.95852109000407,54498.96783
2022-10-15,14:49:03.000,288,11051887,-795,0,1665845342,13071.075580140001,171.9514719600047,54499.058662560004
2022-10-15,14:49:04.000,288,11051949,-795,0,1665845343,13071.075580140001,171.93032456999936,54498.99577848
2022-10-15,14:49:05.000,288,11051899,-795,0,1665845344,13071.05537121,171.92327544,54498.97481712
2022-10-15,14:49:06.000,288,11051940,-795,0,1665845345,13070.988008109991,171.93737369999872,54498.86302320001
2022-10-15,14:49:07.000,288,11051948,-795,0,1665845346,13070.97453549,171.91622631000064,54498.8979588
2022-10-15,14:49:08.000,288,11051912,-795,0,1665845347,13070.97453549,171.90917718000128,54498.98879136
2022-10-15,14:49:09.000,288,11051890,-795,0,1665845348,13070.93411763,171.90212805000192,54499.01673984
2022-10-15,14:49:10.000,288,11051843,-795,0,1665845349,13070.90717238999,171.8880297900032,54498.95385576001
2022-10-15,14:49:11.000,288,11051915,-795,0,1665845350,13070.90717238999,171.8386858800004,54498.92590728
2022-10-15,14:49:12.000,288,11051878,-795,0,1665845351,13070.779182499995,171.80344023000362,54498.75122928
2022-10-15,14:49:13.000,288,11051895,-795,0,1665845352,13070.799391429995,171.81048936000298,54498.76520352001
2022-10-15,14:49:14.000,288,11051949,-795,0,1665845353,13070.819600359995,171.76114545000019,54498.86302320001
2022-10-15,14:49:15.000,288,11051939,-795,0,1665845354,13070.79265512,171.7258998000034,54498.86302320001
2022-10-15,14:49:16.000,288,11051902,-795,0,1665845355,13070.779182499995,171.71885067000403,54498.80712624
2022-10-15,14:49:17.000,288,11051905,-795,0,1665845356,13070.79265512,171.65540850000252,54498.68135808
2022-10-15,14:49:18.000,288,11051902,-795,0,1665845357,13070.80612773999,171.63426111000445,54498.744242160006
2022-10-15,14:49:19.000,288,11051884,-795,0,1665845358,13070.83307298,171.62016284999845,54498.68135808
2022-10-15,14:49:20.000,288,11051944,-795,0,1665845359,13070.84654559999,171.6131137199991,54498.723280800004
2022-10-15,14:49:21.000,288,11051948,-795,0,1665845360,13070.84654559999,171.5778680700023,54498.70930656
2022-10-15,14:49:22.000,288,11051934,-795,0,1665845361,13070.819600359995,171.58491720000166,54498.555589920004
2022-10-15,14:49:23.000,288,11051930,-795,0,1665845362,13070.79265512,171.56376981000358,54498.66039672
2022-10-15,14:49:24.000,288,11051945,-795,0,1665845363,13070.839809289995,171.5285241599995,54498.70231944
2022-10-15,14:49:25.000,288,11051961,-795,0,1665845364,13070.82633666999,171.50032764000207,54498.625461120006
2022-10-15,14:49:26.000,288,11051901,-795,0,1665845365,13070.79265512,171.45803285999864,54498.625461120006
2022-10-15,14:49:27.000,288,11051922,-795,0,1665845366,13070.7118194,171.42278721000184,54498.47174448
2022-10-15,14:49:28.000,288,11051907,-795,0,1665845367,13070.718555709995,171.3945906900044,54498.47873160001
2022-10-15,14:49:29.000,288,11051914,-795,0,1665845368,13070.74550094999,171.34524678000162,54498.54860280001
2022-10-15,14:49:30.000,288,11051923,-795,0,1665845369,13070.779182499995,171.29590286999883,54498.457770240006
2022-10-15,14:49:31.000,288,11051877,-795,0,1665845370,13070.74550094999,171.2465589600033,54498.436808880004
2022-10-15,14:49:32.000,288,11051928,-795,0,1665845371,13070.75223726,171.19721505000052,54498.35296344
2022-10-15,14:49:33.000,288,11051901,-795,0,1665845372,13070.85328191,171.20426417999988,54498.47174448
2022-10-15,14:49:34.000,288,11051923,-795,0,1665845373,13070.87349084,171.14787113999773,54498.53462856
2022-10-15,14:49:35.000,288,11051913,-795,0,1665845374,13070.86675452999,171.12672374999966,54498.39488616
2022-10-15,14:49:36.000,288,11051958,-795,0,1665845375,13070.87349084,171.14787113999773,54498.35995056001
2022-10-15,14:49:37.000,288,11051896,-795,0,1665845376,13070.86675452999,171.0844289700035,54498.35995056001
2022-10-15,14:49:38.000,288,11051921,-795,0,1665845377,13070.84654559999,171.0844289700035,54498.290079360006
2022-10-15,14:49:39.000,288,11051904,-795,0,1665845378,13070.85328191,171.04918331999943,54498.3040536
2022-10-15,14:49:40.000,288,11051890,-795,0,1665845379,13070.920645009995,170.99279028000456,54498.40187328001
2022-10-15,14:49:41.000,288,11051902,-795,0,1665845380,13070.95432656,170.97869201999856,54498.39488616
2022-10-15,14:49:42.000,288,11051893,-795,0,1665845381,13070.920645009995,170.95754463000048,54498.34597632
2022-10-15,14:49:43.000,288,11051890,-795,0,1665845382,13070.880227149995,170.92934811000305,54498.15033696
2022-10-15,14:49:44.000,288,11051941,-795,0,1665845383,13070.880227149995,170.92934811000305,54498.11540136001
2022-10-15,14:49:45.000,288,11051890,-795,0,1665845384,13070.92738131999,170.94344637000177,54498.1992468
2022-10-15,14:49:46.000,288,11051888,-795,0,1665845385,13070.90717238999,170.88000420000026,54498.24815664
2022-10-15,14:49:47.000,288,11051909,-795,0,1665845386,13070.940853939996,170.88705332999962,54498.122388480006
2022-10-15,14:49:48.000,288,11051950,-795,0,1665845387,13070.93411763,170.85180768000282,54498.09444000001
2022-10-15,14:49:49.000,288,11051922,-795,0,1665845388,13070.988008109991,170.84475855000346,54498.220208160004
2022-10-15,14:49:50.000,288,11051952,-795,0,1665845389,13071.01495335,170.80246377000003,54498.21322104001
2022-10-15,14:49:51.000,288,11051870,-795,0,1665845390,13071.01495335,170.79541464000067,54498.18527256
2022-10-15,14:49:52.000,288,11051952,-795,0,1665845391,13071.008217039991,170.76721812000324,54498.04553016001
2022-10-15,14:49:53.000,288,11051886,-795,0,1665845392,13071.001480729996,170.7742672500026,54498.06649152001
2022-10-15,14:49:54.000,288,11051925,-795,0,1665845393,13071.028425969991,170.78131638000195,54498.10841424
2022-10-15,14:49:55.000,288,11051916,-795,0,1665845394,13071.102525379996,170.78131638000195,54498.15033696
2022-10-15,14:49:56.000,288,11051964,-795,0,1665845395,13071.142943239996,170.76016899000388,54498.20623392
2022-10-15,14:49:57.000,288,11051939,-795,0,1665845396,13071.156415860001,170.73902159999852,54498.18527256
2022-10-15,14:49:58.000,288,11051946,-795,0,1665845397,13071.203570029997,170.73197246999916,54498.17828544
2022-10-15,14:49:59.000,288,11051892,-795,0,1665845398,13071.223778959997,170.74607072999788,54498.13636272
2022-10-15,14:50:00.000,288,11051939,-795,0,1665845399,13071.190097409992,170.7249233399998,54498.171298320005
2022-10-15,14:50:01.000,288,11051901,-795,0,1665845400,13071.237251580002,170.75311986000452,54498.20623392
2022-10-15,14:50:02.000,288,11051962,-795,0,1665845401,13071.264196819997,170.76721812000324,54498.14334984001
2022-10-15,14:50:03.000,288,11051906,-795,0,1665845402,13071.237251580002,170.7883655100013,54498.11540136001
2022-10-15,14:50:04.000,288,11051952,-795,0,1665845403,13071.345032539997,170.7742672500026,54498.220208160004
2022-10-15,14:50:05.000,288,11051896,-795,0,1665845404,13071.331559919992,170.78131638000195,54498.32501496
2022-10-15,14:50:06.000,288,11051912,-795,0,1665845405,13071.318087300002,170.78131638000195,54498.052517280004
2022-10-15,14:50:07.000,288,11051877,-795,0,1665845406,13071.324823609997,170.81656202999875,54498.171298320005
2022-10-15,14:50:08.000,288,11051898,-795,0,1665845407,13071.345032539997,170.83066029000474,54498.0595044
2022-10-15,14:50:09.000,288,11051953,-795,0,1665845408,13071.291142059992,170.81656202999875,54498.23418240001
2022-10-15,14:50:10.000,288,11051860,-795,0,1665845409,13071.358505160002,170.89410245999898,54498.13636272
2022-10-15,14:50:11.000,288,11051916,-795,0,1665845410,13071.304614679997,170.89410245999898,54498.18527256
2022-10-15,14:50:12.000,288,11051919,-795,0,1665845411,13071.345032539997,170.9363972400024,54498.290079360006
2022-10-15,14:50:13.000,288,11051926,-795,0,1665845412,13071.311350989992,170.9222989800037,54498.16431120001
2022-10-15,14:50:14.000,288,11051891,-795,0,1665845413,13071.331559919992,170.95754463000048,54498.241169520006
2022-10-15,14:50:15.000,288,11051912,-795,0,1665845414,13071.277669440002,170.9716428899992,54498.241169520006
2022-10-15,14:50:16.000,288,11051934,-795,0,1665845415,13071.257460510002,170.98574114999792,54498.1992468
2022-10-15,14:50:17.000,288,11051913,-795,0,1665845416,13071.223778959997,171.00688854000327,54498.073478640006
2022-10-15,14:50:18.000,288,11051935,-795,0,1665845417,13071.196833720001,170.99279028000456,54498.08046576
2022-10-15,14:50:19.000,288,11051926,-795,0,1665845418,13071.237251580002,171.0350850600007,54498.25514376
2022-10-15,14:50:20.000,288,11051912,-795,0,1665845419,13071.291142059992,171.020986800002,54498.18527256
2022-10-15,14:50:21.000,288,11051923,-795,0,1665845420,13071.243987889997,171.0562324499988,54498.101427120004
2022-10-15,14:50:22.000,288,11051878,-795,0,1665845421,13071.163152169996,171.04213419000007,54498.03155592
2022-10-15,14:50:23.000,288,11051931,-795,0,1665845422,13071.149679549992,171.02803593000135,54498.03854304
2022-10-15,14:50:24.000,288,11051912,-795,0,1665845423,13071.102525379996,171.020986800002,54497.91277488
2022-10-15,14:50:25.000,288,11051930,-795,0,1665845424,13071.136206930001,171.020986800002,54498.01059456
2022-10-15,14:50:26.000,288,11051931,-795,0,1665845425,13071.115998000001,171.04213419000007,54497.933736240004
2022-10-15,14:50:27.000,288,11051888,-795,0,1665845426,13071.163152169996,171.0562324499988,54497.99662032001
2022-10-15,14:50:28.000,288,11051919,-795,0,1665845427,13071.183361099997,171.07737984000414,54498.10841424
2022-10-15,14:50:29.000,288,11051911,-795,0,1665845428,13071.183361099997,171.09147810000286,54498.052517280004
2022-10-15,14:50:30.000,288,11051899,-795,0,1665845429,13071.210306339992,171.09852723000222,54497.933736240004
2022-10-15,14:50:31.000,288,11051932,-795,0,1665845430,13071.142943239996,171.10557636000158,54497.96168472
2022-10-15,14:50:32.000,288,11051909,-795,0,1665845431,13071.075580140001,171.07737984000414,54497.8498908
2022-10-15,14:50:33.000,288,11051934,-795,0,1665845432,13071.028425969991,171.09147810000286,54497.73110976001
2022-10-15,14:50:34.000,288,11051936,-795,0,1665845433,13071.115998000001,171.07737984000414,54497.954697600006
2022-10-15,14:50:35.000,288,11051901,-795,0,1665845434,13071.129470619991,171.0562324499988,54498.003607440005
2022-10-15,14:50:36.000,288,11051934,-795,0,1665845435,13071.082316449996,171.0844289700035,54497.96867184
2022-10-15,14:50:37.000,288,11051915,-795,0,1665845436,13071.102525379996,171.04213419000007,54497.92674912001
2022-10-15,14:50:38.000,288,11051887,-795,0,1665845437,13071.163152169996,171.04918331999943,54497.96867184
2022-10-15,14:50:39.000,288,11051882,-795,0,1665845438,13071.142943239996,171.0350850600007,54497.96168472
2022-10-15,14:50:40.000,288,11051903,-795,0,1665845439,13071.136206930001,170.96459375999984,54497.89181352
2022-10-15,14:50:41.000,288,11051878,-795,0,1665845440,13071.156415860001,170.94344637000177,54497.91277488
2022-10-15,14:50:42.000,288,11051926,-795,0,1665845441,13071.129470619991,170.9363972400024,54497.8498908
2022-10-15,14:50:43.000,288,11051943,-795,0,1665845442,13071.163152169996,170.92934811000305,54497.87085216
2022-10-15,14:50:44.000,288,11051885,-795,0,1665845443,13071.163152169996,170.9363972400024,54497.82892944001
2022-10-15,14:50:45.000,288,11051901,-795,0,1665845444,13071.196833720001,170.9082007199977,54497.905787760006
2022-10-15,14:50:46.000,288,11051899,-795,0,1665845445,13071.149679549992,170.9363972400024,54497.79399384
2022-10-15,14:50:47.000,288,11051929,-795,0,1665845446,13071.149679549992,170.90115158999834,54497.82194232
2022-10-15,14:50:48.000,288,11051899,-795,0,1665845447,13071.142943239996,170.95049550000113,54497.668225680005
2022-10-15,14:50:49.000,288,11051928,-795,0,1665845448,13071.115998000001,170.9716428899992,54497.62630296
2022-10-15,14:50:50.000,288,11051943,-795,0,1665845449,13071.156415860001,170.99279028000456,54497.82194232
2022-10-15,14:50:51.000,288,11051950,-795,0,1665845450,13071.163152169996,170.9716428899992,54497.787006720006
2022-10-15,14:50:52.000,288,11051925,-795,0,1665845451,13071.190097409992,171.00688854000327,54497.745084
2022-10-15,14:50:53.000,288,11051934,-795,0,1665845452,13071.169888479992,171.01393767000263,54497.75207112
2022-10-15,14:50:54.000,288,11051884,-795,0,1665845453,13071.183361099997,171.020986800002,54497.78001960001
2022-10-15,14:50:55.000,288,11051962,-795,0,1665845454,13071.196833720001,171.0350850600007,54497.72412264
2022-10-15,14:50:56.000,288,11051924,-795,0,1665845455,13071.183361099997,171.04918331999943,54497.71014840001
2022-10-15,14:50:57.000,288,11051931,-795,0,1665845456,13071.196833720001,171.0844289700035,54497.61232872001
2022-10-15,14:50:58.000,288,11051915,-795,0,1665845457,13071.115998000001,171.0844289700035,54497.598354480004
2022-10-15,14:50:59.000,288,11051933,-795,0,1665845458,13071.190097409992,171.13377287999901,54497.6752128
2022-10-15,14:51:00.000,288,11051933,-795,0,1665845459,13071.230515269992,171.16196940000373,54497.71014840001
2022-10-15,14:51:01.000,288,11051903,-795,0,1665845460,13071.183361099997,171.09147810000286,54497.64027720001
2022-10-15,14:51:02.000,288,11051911,-795,0,1665845461,13071.109261689991,171.11262549000094,54497.55643176
2022-10-15,14:51:03.000,288,11051934,-795,0,1665845462,13071.163152169996,171.13377287999901,54497.5354704
2022-10-15,14:51:04.000,288,11051903,-795,0,1665845463,13071.122734309996,171.1831167900018,54497.47258632001
2022-10-15,14:51:05.000,288,11051940,-795,0,1665845464,13071.163152169996,171.1831167900018,54497.44463784001
2022-10-15,14:51:06.000,288,11051927,-795,0,1665845465,13071.082316449996,171.17606766000245,54497.34681816
2022-10-15,14:51:07.000,288,11051912,-795,0,1665845466,13071.163152169996,171.1831167900018,54497.451624960006
2022-10-15,14:51:08.000,288,11051891,-795,0,1665845467,13071.196833720001,171.17606766000245,54497.47258632001
2022-10-15,14:51:09.000,288,11051931,-795,0,1665845468,13071.210306339992,171.22541156999796,54497.500534800005
2022-10-15,14:51:10.000,288,11051923,-795,0,1665845469,13071.203570029997,171.2183624399986,54497.41668936
2022-10-15,14:51:11.000,288,11051924,-795,0,1665845470,13071.217042650002,171.2324607000046,54497.430663600004
2022-10-15,14:51:12.000,288,11051937,-795,0,1665845471,13071.190097409992,171.26065722000203,54497.30489544001
2022-10-15,14:51:13.000,288,11051917,-795,0,1665845472,13071.190097409992,171.2677063500014,54497.36777952
2022-10-15,14:51:14.000,288,11051890,-795,0,1665845473,13071.257460510002,171.2818046100001,54497.4655992
2022-10-15,14:51:15.000,288,11051949,-795,0,1665845474,13071.284405749997,171.31705026000418,54497.42367648001
2022-10-15,14:51:16.000,288,11051902,-795,0,1665845475,13071.284405749997,171.30295199999819,54497.500534800005
2022-10-15,14:51:17.000,288,11051912,-795,0,1665845476,13071.351768849992,171.30295199999819,54497.24201136
2022-10-15,14:51:18.000,288,11051930,-795,0,1665845477,13071.345032539997,171.31000113000482,54497.37476664001
2022-10-15,14:51:19.000,288,11051893,-795,0,1665845478,13071.371977779992,171.32409939000354,54497.332843920005
2022-10-15,14:51:20.000,288,11051902,-795,0,1665845479,13071.371977779992,171.31000113000482,54497.34681816
2022-10-15,14:51:21.000,288,11051928,-795,0,1665845480,13071.378714090002,171.35229591000098,54497.30489544001
2022-10-15,14:51:22.000,288,11051896,-795,0,1665845481,13071.371977779992,171.35229591000098,54497.30489544001
2022-10-15,14:51:23.000,288,11051965,-795,0,1665845482,13071.459549810002,171.32409939000354,54497.31886968
2022-10-15,14:51:24.000,288,11051908,-795,0,1665845483,13071.533649219993,171.30295199999819,54497.44463784001
2022-10-15,14:51:25.000,288,11051919,-795,0,1665845484,13071.607748629998,171.29590286999883,54497.43765072
2022-10-15,14:51:26.000,288,11051871,-795,0,1665845485,13071.567330769998,171.30295199999819,54497.39572800001
2022-10-15,14:51:27.000,288,11051933,-795,0,1665845486,13071.520176599988,171.28885373999947,54497.20707576001
2022-10-15,14:51:28.000,288,11051906,-795,0,1665845487,13071.499967669988,171.2677063500014,54497.283934080006
2022-10-15,14:51:29.000,288,11051923,-795,0,1665845488,13071.614484939993,171.27475548000075,54497.31886968
2022-10-15,14:51:30.000,288,11051971,-795,0,1665845489,13071.634693869993,171.19721505000052,54497.32585680001
2022-10-15,14:51:31.000,288,11051935,-795,0,1665845490,13071.695320659994,171.19721505000052,54497.37476664001
2022-10-15,14:51:32.000,288,11051906,-795,0,1665845491,13071.648166489998,171.1831167900018,54497.214062880004
2022-10-15,14:51:33.000,288,11051919,-795,0,1665845492,13071.722265899989,171.17606766000245,54497.31188256
2022-10-15,14:51:34.000,288,11051909,-795,0,1665845493,13071.654902799994,171.2183624399986,54497.18611440001
2022-10-15,14:51:35.000,288,11051945,-795,0,1665845494,13071.789628999999,171.19016592000116,54497.332843920005
2022-10-15,14:51:36.000,288,11051886,-795,0,1665845495,13071.776156379994,171.16196940000373,54497.33983104
2022-10-15,14:51:37.000,288,11051912,-795,0,1665845496,13071.742474829989,171.16196940000373,54497.17214016
2022-10-15,14:51:38.000,288,11051900,-795,0,1665845497,13071.742474829989,171.14787113999773,54497.17214016
2022-10-15,14:51:39.000,288,11051914,-795,0,1665845498,13071.836783169994,171.1196746200003,54497.34681816
2022-10-15,14:51:40.000,288,11051927,-795,0,1665845499,13071.816574239994,171.09852723000222,54497.36777952
2022-10-15,14:51:41.000,288,11051946,-795,0,1665845500,13071.816574239994,171.10557636000158,54497.30489544001
2022-10-15,14:51:42.000,288,11051912,-795,0,1665845501,13071.78289268999,171.09147810000286,54497.22105
2022-10-15,14:51:43.000,288,11051899,-795,0,1665845502,13071.82331054999,171.12672374999966,54497.24201136
2022-10-15,14:51:44.000,288,11051919,-795,0,1665845503,13071.809837929999,171.1196746200003,54497.29790832
2022-10-15,14:51:45.000,288,11051933,-795,0,1665845504,13071.82331054999,171.1196746200003,54497.214062880004
2022-10-15,14:51:46.000,288,11051895,-795,0,1665845505,13071.715529589994,171.11262549000094,54497.12323032
2022-10-15,14:51:47.000,288,11051942,-795,0,1665845506,13071.742474829989,171.1690185300031,54497.12323032
2022-10-15,14:51:48.000,288,11051900,-795,0,1665845507,13071.796365309994,171.16196940000373,54497.22803712001
2022-10-15,14:51:49.000,288,11051932,-795,0,1665845508,13071.809837929999,171.14082200999837,54497.17912728
2022-10-15,14:51:50.000,288,11051940,-795,0,1665845509,13071.769420069999,171.12672374999966,54497.20707576001
2022-10-15,14:51:51.000,288,11051942,-795,0,1665845510,13071.755947449994,171.14787113999773,54497.14419168
2022-10-15,14:51:52.000,288,11051909,-795,0,1665845511,13071.735738519994,171.09147810000286,54497.14419168
2022-10-15,14:51:53.000,288,11051918,-795,0,1665845512,13071.715529589994,171.13377287999901,54497.03239776
2022-10-15,14:51:54.000,288,11051926,-795,0,1665845513,13071.80310161999,171.17606766000245,54497.1511788
2022-10-15,14:51:55.000,288,11051894,-795,0,1665845514,13071.83004686,171.19016592000116,54497.22105
2022-10-15,14:51:56.000,288,11051911,-795,0,1665845515,13071.796365309994,171.19721505000052,54497.18611440001
2022-10-15,14:51:57.000,288,11051921,-795,0,1665845516,13071.789628999999,171.1831167900018,54497.07432048
2022-10-15,14:51:58.000,288,11051855,-795,0,1665845517,13071.84351947999,171.2183624399986,54497.13720456001
2022-10-15,14:51:59.000,288,11051885,-795,0,1665845518,13071.85025579,171.26065722000203,54497.17912728
2022-10-15,14:52:00.000,288,11051916,-795,0,1665845519,13071.82331054999,171.2324607000046,54497.18611440001
2022-10-15,14:52:01.000,288,11051902,-795,0,1665845520,13071.84351947999,171.26065722000203,54497.17912728
2022-10-15,14:52:02.000,288,11051963,-795,0,1665845521,13071.729002209999,171.29590286999883,54497.046372000004
2022-10-15,14:52:03.000,288,11051858,-795,0,1665845522,13071.78289268999,171.31705026000418,54497.14419168
2022-10-15,14:52:04.000,288,11051957,-795,0,1665845523,13071.82331054999,171.34524678000162,54497.34681816
2022-10-15,14:52:05.000,288,11051923,-795,0,1665845524,13071.856992099994,171.35934504000033,54497.31188256
2022-10-15,14:52:06.000,288,11051959,-795,0,1665845525,13071.82331054999,171.3945906900044,54497.2909212
2022-10-15,14:52:07.000,288,11051926,-795,0,1665845526,13071.755947449994,171.45098372999928,54497.165153040005
2022-10-15,14:52:08.000,288,11051919,-795,0,1665845527,13071.722265899989,171.43688547000056,54497.20008864
2022-10-15,14:52:09.000,288,11051918,-795,0,1665845528,13071.749211139999,171.41573808000248,54497.26995984
2022-10-15,14:52:10.000,288,11051925,-795,0,1665845529,13071.742474829989,171.45803285999864,54497.26995984
2022-10-15,14:52:11.000,288,11051943,-795,0,1665845530,13071.729002209999,171.48622938000335,54497.31188256
2022-10-15,14:52:12.000,288,11051959,-795,0,1665845531,13071.675111729994,171.48622938000335,54497.332843920005
2022-10-15,14:52:13.000,288,11051938,-795,0,1665845532,13071.688584349999,171.479180250004,54497.14419168
2022-10-15,14:52:14.000,288,11051895,-795,0,1665845533,13071.688584349999,171.4932785100027,54497.27694696001
2022-10-15,14:52:15.000,288,11051951,-795,0,1665845534,13071.668375419998,171.54262241999822,54497.24201136
2022-10-15,14:52:16.000,288,11051935,-795,0,1665845535,13071.681848039989,171.52147503000015,54497.17214016
2022-10-15,14:52:17.000,288,11051912,-795,0,1665845536,13071.560594459988,171.56376981000358,54497.10925608001
2022-10-15,14:52:18.000,288,11051931,-795,0,1665845537,13071.580803389988,171.52147503000015,54497.12323032
2022-10-15,14:52:19.000,288,11051936,-795,0,1665845538,13071.621221249989,171.59196633000101,54497.3607924
2022-10-15,14:52:20.000,288,11051939,-795,0,1665845539,13071.580803389988,171.54262241999822,54497.283934080006
2022-10-15,14:52:21.000,288,11051919,-795,0,1665845540,13071.499967669988,171.56376981000358,54497.22105
2022-10-15,14:52:22.000,288,11051944,-795,0,1665845541,13071.520176599988,171.60606458999973,54497.27694696001
2022-10-15,14:52:23.000,288,11051918,-795,0,1665845542,13071.499967669988,171.5778680700023,54497.095281840004
2022-10-15,14:52:24.000,288,11051895,-795,0,1665845543,13071.398923020002,171.58491720000166,54497.20707576001
2022-10-15,14:52:25.000,288,11051962,-795,0,1665845544,13071.473022429993,171.55672068000422,54497.214062880004
2022-10-15,14:52:26.000,288,11051928,-795,0,1665845545,13071.392186709993,171.56376981000358,54497.18611440001
2022-10-15,14:52:27.000,288,11051919,-795,0,1665845546,13071.398923020002,171.53557328999887,54496.98348792
2022-10-15,14:52:28.000,288,11051924,-795,0,1665845547,13071.304614679997,171.48622938000335,54497.13021744
2022-10-15,14:52:29.000,288,11051931,-795,0,1665845548,13071.365241469997,171.50737677000143,54497.07432048
2022-10-15,14:52:30.000,288,11051869,-795,0,1665845549,13071.371977779992,171.42278721000184,54497.13021744
2022-10-15,14:52:31.000,288,11051894,-795,0,1665845550,13071.351768849992,171.41573808000248,54497.046372000004
2022-10-15,14:52:32.000,288,11051939,-795,0,1665845551,13071.277669440002,171.3804924299984,54496.93457808
2022-10-15,14:52:33.000,288,11051954,-795,0,1665845552,13071.203570029997,171.35229591000098,54497.03239776
2022-10-15,14:52:34.000,288,11051938,-795,0,1665845553,13071.277669440002,171.35934504000033,54497.095281840004
2022-10-15,14:52:35.000,288,11051937,-795,0,1665845554,13071.203570029997,171.34524678000162,54497.046372000004
2022-10-15,14:52:36.000,288,11051944,-795,0,1665845555,13071.270933129992,171.31705026000418,54497.10925608001
2022-10-15,14:52:37.000,288,11051936,-795,0,1665845556,13071.257460510002,171.31000113000482,54497.0114364
2022-10-15,14:52:38.000,288,11051861,-795,0,1665845557,13071.318087300002,171.31000113000482,54497.10226896
2022-10-15,14:52:39.000,288,11051911,-795,0,1665845558,13071.297878370002,171.30295199999819,54497.116243200006
2022-10-15,14:52:40.000,288,11051891,-795,0,1665845559,13071.270933129992,171.25360809000267,54497.095281840004
2022-10-15,14:52:41.000,288,11051919,-795,0,1665845560,13071.297878370002,171.28885373999947,54497.116243200006
2022-10-15,14:52:42.000,288,11051903,-795,0,1665845561,13071.210306339992,171.26065722000203,54496.997462160005
2022-10-15,14:52:43.000,288,11051898,-795,0,1665845562,13071.109261689991,171.2465589600033,54497.03938488001
2022-10-15,14:52:44.000,288,11051889,-795,0,1665845563,13071.217042650002,171.25360809000267,54497.116243200006
2022-10-15,14:52:45.000,288,11051891,-795,0,1665845564,13071.223778959997,171.26065722000203,54497.12323032
2022-10-15,14:52:46.000,288,11051892,-795,0,1665845565,13071.217042650002,171.2465589600033,54497.15816592001
2022-10-15,14:52:47.000,288,11051888,-795,0,1665845566,13071.122734309996,171.2183624399986,54497.046372000004
2022-10-15,14:52:48.000,288,11051882,-795,0,1665845567,13071.109261689991,171.2324607000046,54497.03239776
2022-10-15,14:52:49.000,288,11051893,-795,0,1665845568,13071.122734309996,171.2183624399986,54497.0813076
2022-10-15,14:52:50.000,288,11051899,-795,0,1665845569,13071.136206930001,171.2677063500014,54497.12323032
2022-10-15,14:52:51.000,288,11051909,-795,0,1665845570,13071.163152169996,171.25360809000267,54497.20707576001
2022-10-15,14:52:52.000,288,11051939,-795,0,1665845571,13071.129470619991,171.26065722000203,54497.14419168
2022-10-15,14:52:53.000,288,11051946,-795,0,1665845572,13071.075580140001,171.25360809000267,54497.07432048
2022-10-15,14:52:54.000,288,11051870,-795,0,1665845573,13071.122734309996,171.2818046100001,54497.116243200006
2022-10-15,14:52:55.000,288,11051950,-795,0,1665845574,13071.089052759991,171.30295199999819,54497.08829472001
2022-10-15,14:52:56.000,288,11051928,-795,0,1665845575,13071.102525379996,171.32409939000354,54497.05335912
2022-10-15,14:52:57.000,288,11051966,-795,0,1665845576,13071.062107519996,171.27475548000075,54496.96951368001
2022-10-15,14:52:58.000,288,11051945,-795,0,1665845577,13071.05537121,171.31705026000418,54496.99047504001
2022-10-15,14:52:59.000,288,11051954,-795,0,1665845578,13071.136206930001,171.29590286999883,54497.12323032
2022-10-15,14:53:00.000,288,11051927,-795,0,1665845579,13071.089052759991,171.30295199999819,54497.08829472001
2022-10-15,14:53:01.000,288,11051933,-795,0,1665845580,13071.169888479992,171.21131330999924,54497.0114364
2022-10-15,14:53:02.000,288,11051853,-795,0,1665845581,13071.062107519996,171.2465589600033,54497.0114364
2022-10-15,14:53:03.000,288,11051916,-795,0,1665845582,13071.183361099997,171.1690185300031,54496.927590960004
2022-10-15,14:53:04.000,288,11051933,-795,0,1665845583,13071.122734309996,171.19016592000116,54496.96252656
2022-10-15,14:53:05.000,288,11051896,-795,0,1665845584,13071.203570029997,171.11262549000094,54497.05335912
2022-10-15,14:53:06.000,288,11051911,-795,0,1665845585,13071.129470619991,171.11262549000094,54496.997462160005
2022-10-15,14:53:07.000,288,11051928,-795,0,1665845586,13071.156415860001,171.0844289700035,54496.948552320006
2022-10-15,14:53:08.000,288,11051923,-795,0,1665845587,13071.217042650002,171.09147810000286,54497.05335912
2022-10-15,14:53:09.000,288,11051917,-795,0,1665845588,13071.183361099997,171.10557636000158,54497.06034624001
2022-10-15,14:53:10.000,288,11051873,-795,0,1665845589,13071.149679549992,171.11262549000094,54497.03239776
2022-10-15,14:53:11.000,288,11051901,-795,0,1665845590,13071.129470619991,171.06328157999815,54496.997462160005
2022-10-15,14:53:12.000,288,11051919,-795,0,1665845591,13071.115998000001,171.0562324499988,54496.94156520001
2022-10-15,14:53:13.000,288,11051879,-795,0,1665845592,13071.136206930001,171.0350850600007,54496.85771976
2022-10-15,14:53:14.000,288,11051929,-795,0,1665845593,13071.163152169996,171.04918331999943,54496.94156520001
2022-10-15,14:53:15.000,288,11051902,-795,0,1665845594,13071.129470619991,171.0562324499988,54497.02541064
2022-10-15,14:53:16.000,288,11051919,-795,0,1665845595,13071.176624790001,171.0350850600007,54496.98348792
2022-10-15,14:53:17.000,288,11051893,-795,0,1665845596,13071.136206930001,171.0350850600007,54496.829771280005
2022-10-15,14:53:18.000,288,11051818,-795,0,1665845597,13071.129470619991,171.00688854000327,54496.88566824
2022-10-15,14:53:19.000,288,11051917,-795,0,1665845598,13071.095789070001,171.01393767000263,54496.9066296
2022-10-15,14:53:20.000,288,11051928,-795,0,1665845599,13070.95432656,170.9363972400024,54496.80880992
2022-10-15,14:53:21.000,288,11051941,-795,0,1665845600,13070.9139087,170.6755794300043,54496.75291296001
2022-10-15,14:53:22.000,288,11051948,-795,0,1665845601,13071.068843829991,170.40771248999954,54496.75291296001
2022-10-15,14:53:23.000,288,11051931,-795,0,1665845602,13071.291142059992,170.33722118999867,54496.759900080004
2022-10-15,14:53:24.000,288,11051876,-795,0,1665845603,13071.419131950002,170.40771248999954,54496.780861440006
2022-10-15,14:53:25.000,288,11051881,-795,0,1665845604,13071.473022429993,170.56279335,54496.927590960004
2022-10-15,14:53:26.000,288,11051894,-795,0,1665845605,13071.432604569993,170.53459683000256,54496.95553944
2022-10-15,14:53:27.000,288,11051935,-795,0,1665845606,13071.392186709993,170.56279335,54497.067333360006
2022-10-15,14:53:28.000,288,11051953,-795,0,1665845607,13071.365241469997,170.56984247999935,54496.91361672
2022-10-15,14:53:29.000,288,11051899,-795,0,1665845608,13071.297878370002,170.56279335,54496.87169400001
2022-10-15,14:53:30.000,288,11051917,-795,0,1665845609,13071.318087300002,170.56279335,54497.13720456001
2022-10-15,14:53:31.000,288,11051909,-795,0,1665845610,13071.345032539997,170.52049857000384,54497.14419168
2022-10-15,14:53:32.000,288,11051934,-795,0,1665845611,13071.297878370002,170.51344944000448,54497.0813076
2022-10-15,14:53:33.000,288,11051953,-795,0,1665845612,13071.264196819997,170.47115466000105,54497.13720456001
2022-10-15,14:53:34.000,288,11051858,-795,0,1665845613,13071.318087300002,170.4641055300017,54497.165153040005
2022-10-15,14:53:35.000,288,11051898,-795,0,1665845614,13071.277669440002,170.45000727000297,54497.15816592001
2022-10-15,14:53:36.000,288,11051921,-795,0,1665845615,13071.203570029997,170.45000727000297,54497.095281840004
2022-10-15,14:53:37.000,288,11051916,-795,0,1665845616,13071.223778959997,170.36541771000338,54497.06034624001
2022-10-15,14:53:38.000,288,11051920,-795,0,1665845617,13071.196833720001,170.37246684000274,54497.14419168
2022-10-15,14:53:39.000,288,11051912,-795,0,1665845618,13071.277669440002,170.37246684000274,54497.24899848
2022-10-15,14:53:40.000,288,11051900,-795,0,1665845619,13071.257460510002,170.35131945000467,54497.31886968
2022-10-15,14:53:41.000,288,11051980,-795,0,1665845620,13071.183361099997,170.36541771000338,54497.30489544001
2022-10-15,14:53:42.000,288,11051901,-795,0,1665845621,13071.082316449996,170.35131945000467,54497.1511788
2022-10-15,14:53:43.000,288,11051905,-795,0,1665845622,13071.05537121,170.33722118999867,54497.095281840004
2022-10-15,14:53:44.000,288,11051881,-795,0,1665845623,13071.041898589996,170.38656510000146,54497.18611440001
2022-10-15,14:53:45.000,288,11051896,-795,0,1665845624,13070.988008109991,170.39361423000082,54497.283934080006
2022-10-15,14:53:46.000,288,11051938,-795,0,1665845625,13070.940853939996,170.37246684000274,54497.095281840004
2022-10-15,14:53:47.000,288,11051889,-795,0,1665845626,13070.880227149995,170.4429581400036,54497.27694696001
2022-10-15,14:53:48.000,288,11051906,-795,0,1665845627,13071.008217039991,170.40066336000018,54497.235024240006
2022-10-15,14:53:49.000,288,11051902,-795,0,1665845628,13070.900436079995,170.4782037900004,54497.332843920005
2022-10-15,14:53:50.000,288,11051843,-795,0,1665845629,13070.86675452999,170.4288598800049,54497.27694696001
2022-10-15,14:53:51.000,288,11051906,-795,0,1665845630,13070.87349084,170.4429581400036,54497.19310152
2022-10-15,14:53:52.000,288,11051930,-795,0,1665845631,13070.85328191,170.40771248999954,54497.235024240006
2022-10-15,14:53:53.000,288,11051951,-795,0,1665845632,13070.80612773999,170.4288598800049,54497.1511788
2022-10-15,14:53:54.000,288,11051911,-795,0,1665845633,13070.77244619,170.38656510000146,54497.116243200006
2022-10-15,14:53:55.000,288,11051906,-795,0,1665845634,13070.819600359995,170.40066336000018,54497.26995984
2022-10-15,14:53:56.000,288,11051943,-795,0,1665845635,13070.839809289995,170.37246684000274,54497.24899848
2022-10-15,14:53:57.000,288,11051880,-795,0,1665845636,13070.799391429995,170.37246684000274,54497.19310152
2022-10-15,14:53:58.000,288,11051869,-795,0,1665845637,13070.718555709995,170.35131945000467,54497.05335912
2022-10-15,14:53:59.000,288,11051892,-795,0,1665845638,13070.678137849995,170.32312292999995,54497.08829472001
2022-10-15,14:54:00.000,288,11051911,-795,0,1665845639,13070.62424736999,170.2667298899978,54497.15816592001
2022-10-15,14:54:01.000,288,11051914,-795,0,1665845640,13070.63098368,170.24558249999973,54497.1511788
2022-10-15,14:54:02.000,288,11051919,-795,0,1665845641,13070.482784859989,170.2526316299991,54497.046372000004
2022-10-15,14:54:03.000,288,11051937,-795,0,1665845642,13070.476048549994,170.2526316299991,54497.067333360006
2022-10-15,14:54:04.000,288,11051921,-795,0,1665845643,13070.56362057999,170.25968075999845,54497.13021744
2022-10-15,14:54:05.000,288,11051931,-795,0,1665845644,13070.570356889999,170.24558249999973,54497.20707576001
2022-10-15,14:54:06.000,288,11051870,-795,0,1665845645,13070.550147959999,170.20328772000357,54497.03239776
2022-10-15,14:54:07.000,288,11051921,-795,0,1665845646,13070.577093199994,170.20328772000357,54497.03239776
2022-10-15,14:54:08.000,288,11051846,-795,0,1665845647,13070.61077475,170.14689468000142,54497.07432048
2022-10-15,14:54:09.000,288,11051942,-795,0,1665845648,13070.657928919994,170.104599899998,54497.18611440001
2022-10-15,14:54:10.000,288,11051899,-795,0,1665845649,13070.698346779995,170.06230512000184,54497.24201136
2022-10-15,14:54:11.000,288,11051958,-795,0,1665845650,13070.7118194,170.06230512000184,54497.30489544001
2022-10-15,14:54:12.000,288,11051909,-795,0,1665845651,13070.7118194,170.08345250999992,54497.26995984
2022-10-15,14:54:13.000,288,11051899,-795,0,1665845652,13070.66466522999,170.0693542500012,54497.1511788
2022-10-15,14:54:14.000,288,11051870,-795,0,1665845653,13070.66466522999,170.0693542500012,54497.26995984
2022-10-15,14:54:15.000,288,11051934,-795,0,1665845654,13070.63098368,170.0693542500012,54497.22803712001
2022-10-15,14:54:16.000,288,11051906,-795,0,1665845655,13070.590565819999,170.08345250999992,54497.2909212
2022-10-15,14:54:17.000,288,11051918,-795,0,1665845656,13070.577093199994,170.104599899998,54497.20008864
2022-10-15,14:54:18.000,288,11051901,-795,0,1665845657,13070.502993789989,170.13984555000206,54497.214062880004
2022-10-15,14:54:19.000,288,11051919,-795,0,1665845658,13070.462575929989,170.09050163999927,54497.20008864
2022-10-15,14:54:20.000,288,11051904,-795,0,1665845659,13070.489521169999,170.12574729000335,54497.31886968
2022-10-15,14:54:21.000,288,11051869,-795,0,1665845660,13070.435630689994,170.05525599000248,54497.35380528001
2022-10-15,14:54:22.000,288,11051865,-795,0,1665845661,13070.422158069989,170.11164903000463,54497.165153040005
2022-10-15,14:54:23.000,288,11051920,-795,0,1665845662,13070.408685449998,170.118698160004,54497.1511788
2022-10-15,14:54:24.000,288,11051864,-795,0,1665845663,13070.408685449998,170.08345250999992,54497.1511788
2022-10-15,14:54:25.000,288,11051917,-795,0,1665845664,13070.428894379998,170.0200103399984,54497.25598560001
2022-10-15,14:54:26.000,288,11051890,-795,0,1665845665,13070.354794969993,170.02705946999777,54497.24201136
2022-10-15,14:54:27.000,288,11051862,-795,0,1665845666,13070.314377109993,169.97771556000225,54497.165153040005
2022-10-15,14:54:28.000,288,11051900,-795,0,1665845667,13070.307640799998,169.99181382000097,54497.19310152
2022-10-15,14:54:29.000,288,11051932,-795,0,1665845668,13070.381740209988,169.95656817000418,54497.25598560001
2022-10-15,14:54:30.000,288,11051876,-795,0,1665845669,13070.348058659998,169.95656817000418,54497.19310152
2022-10-15,14:54:31.000,288,11051926,-795,0,1665845670,13070.321113419988,169.90017513000203,54497.17912728
2022-10-15,14:54:32.000,288,11051896,-795,0,1665845671,13070.247014009998,169.87902774000395,54497.0813076
2022-10-15,14:54:33.000,288,11051908,-795,0,1665845672,13070.294168179993,169.86492947999795,54497.0813076
2022-10-15,14:54:34.000,288,11051942,-795,0,1665845673,13070.300904489988,169.8719786100046,54497.17214016
2022-10-15,14:54:35.000,288,11051908,-795,0,1665845674,13070.341322349988,169.80853644000308,54497.15816592001
2022-10-15,14:54:36.000,288,11051929,-795,0,1665845675,13070.428894379998,169.83673296000052,54497.20008864
2022-10-15,14:54:37.000,288,11051863,-795,0,1665845676,13070.307640799998,169.7380451400022,54496.87169400001
2022-10-15,14:54:38.000,288,11051876,-795,0,1665845677,13070.375003899993,169.7591925300003,54497.165153040005
2022-10-15,14:54:39.000,288,11051961,-795,0,1665845678,13070.428894379998,169.773290789999,54497.15816592001
2022-10-15,14:54:40.000,288,11051939,-795,0,1665845679,13070.435630689994,169.70984862000478,54497.13021744
2022-10-15,14:54:41.000,288,11051881,-795,0,1665845680,13070.435630689994,169.7239468800035,54497.1511788
2022-10-15,14:54:42.000,288,11051886,-795,0,1665845681,13070.307640799998,169.76624165999965,54497.12323032
2022-10-15,14:54:43.000,288,11051907,-795,0,1665845682,13070.388476519998,169.73099601000285,54497.02541064
2022-10-15,14:54:44.000,288,11051892,-795,0,1665845683,13070.273959249993,169.78738904999773,54497.18611440001
2022-10-15,14:54:45.000,288,11051898,-795,0,1665845684,13070.368267589998,169.73099601000285,54497.214062880004
2022-10-15,14:54:46.000,288,11051857,-795,0,1665845685,13070.280695560003,169.80148731000372,54497.20707576001
2022-10-15,14:54:47.000,288,11051910,-795,0,1665845686,13070.307640799998,169.773290789999,54497.235024240006
2022-10-15,14:54:48.000,288,11051903,-795,0,1665845687,13070.193123529993,169.79443818000436,54497.03938488001
2022-10-15,14:54:49.000,288,11051945,-795,0,1665845688,13070.213332459993,169.80148731000372,54497.10925608001
2022-10-15,14:54:50.000,288,11051883,-795,0,1665845689,13070.226805079998,169.82968383000116,54497.26995984
2022-10-15,14:54:51.000,288,11051922,-795,0,1665845690,13070.233541389993,169.76624165999965,54497.27694696001
2022-10-15,14:54:52.000,288,11051909,-795,0,1665845691,13070.172914599993,169.76624165999965,54497.214062880004
2022-10-15,14:54:53.000,288,11051885,-795,0,1665845692,13070.145969359997,169.78033991999837,54497.13720456001
2022-10-15,14:54:54.000,288,11051873,-795,0,1665845693,13070.139233050002,169.76624165999965,54497.22105
2022-10-15,14:54:55.000,288,11051931,-795,0,1665845694,13070.166178289997,169.74509427000157,54497.18611440001
2022-10-15,14:54:56.000,288,11051947,-795,0,1665845695,13070.186387219997,169.773290789999,54497.14419168
2022-10-15,14:54:57.000,288,11051922,-795,0,1665845696,13070.105551499997,169.74509427000157,54497.03938488001
2022-10-15,14:54:58.000,288,11051928,-795,0,1665845697,13070.139233050002,169.70279948999814,54496.997462160005
2022-10-15,14:54:59.000,288,11051907,-795,0,1665845698,13070.159441980002,169.76624165999965,54497.27694696001
2022-10-15,14:55:00.000,288,11051934,-795,0,1665845699,13070.125760429997,169.7591925300003,54497.17214016
2022-10-15,14:55:01.000,288,11051915,-795,0,1665845700,13070.112287809992,169.7239468800035,54497.1511788
2022-10-15,14:55:02.000,288,11051895,-795,0,1665845701,13070.017979470002,169.773290789999,54497.1511788
2022-10-15,14:55:03.000,288,11051847,-795,0,1665845702,13070.098815190002,169.7239468800035,54497.0114364
2022-10-15,14:55:04.000,288,11051957,-795,0,1665845703,13070.058397330002,169.79443818000436,54497.22803712001
2022-10-15,14:55:05.000,288,11051958,-795,0,1665845704,13070.105551499997,169.73099601000285,54497.067333360006
2022-10-15,14:55:06.000,288,11051897,-795,0,1665845705,13069.930407439992,169.78738904999773,54497.0813076
2022-10-15,14:55:07.000,288,11051933,-795,0,1665845706,13069.984297919997,169.78738904999773,54497.0813076
2022-10-15,14:55:08.000,288,11051928,-795,0,1665845707,13070.038188400002,169.78738904999773,54497.20008864
2022-10-15,14:55:09.000,288,11051892,-795,0,1665845708,13069.977561610001,169.78033991999837,54497.18611440001
2022-10-15,14:55:10.000,288,11051911,-795,0,1665845709,13069.883253269996,169.74509427000157,54497.10925608001
2022-10-15,14:55:11.000,288,11051910,-795,0,1665845710,13069.869780649991,169.73099601000285,54496.948552320006
2022-10-15,14:55:12.000,288,11051904,-795,0,1665845711,13069.802417549996,169.71689775000414,54496.99047504001
2022-10-15,14:55:13.000,288,11051917,-795,0,1665845712,13069.802417549996,169.70279948999814,54496.94156520001
2022-10-15,14:55:14.000,288,11051900,-795,0,1665845713,13069.782208619996,169.7239468800035,54496.87169400001
2022-10-15,14:55:15.000,288,11051887,-795,0,1665845714,13069.849571719991,169.68870122999942,54497.07432048
2022-10-15,14:55:16.000,288,11051918,-795,0,1665845715,13069.856308030001,169.64640645000327,54497.0813076
2022-10-15,14:55:17.000,288,11051914,-795,0,1665845716,13069.896725890001,169.64640645000327,54497.0114364
2022-10-15,14:55:18.000,288,11051917,-795,0,1665845717,13069.829362789991,169.61820992999856,54497.0114364
2022-10-15,14:55:19.000,288,11051932,-795,0,1665845718,13069.809153859991,169.5759151500024,54496.829771280005
2022-10-15,14:55:20.000,288,11051910,-795,0,1665845719,13069.829362789991,169.59001341000112,54497.01842352001
2022-10-15,14:55:21.000,288,11051963,-795,0,1665845720,13069.802417549996,169.5759151500024,54496.96252656
2022-10-15,14:55:22.000,288,11051924,-795,0,1665845721,13069.71484552,169.58296428000176,54496.87169400001
2022-10-15,14:55:23.000,288,11051882,-795,0,1665845722,13069.73505445,169.54066949999833,54496.88566824
2022-10-15,14:55:24.000,288,11051887,-795,0,1665845723,13069.71484552,169.51952211000025,54497.00444928
2022-10-15,14:55:25.000,288,11051883,-795,0,1665845724,13069.71484552,169.4772273300041,54496.99047504001
2022-10-15,14:55:26.000,288,11051939,-795,0,1665845725,13069.72831813999,169.45607993999874,54496.96252656
2022-10-15,14:55:27.000,288,11051936,-795,0,1665845726,13069.640746109995,169.43493255000067,54496.710990240004
2022-10-15,14:55:28.000,288,11051900,-795,0,1665845727,13069.681163969995,169.38558863999788,54496.81579704
2022-10-15,14:55:29.000,288,11051923,-795,0,1665845728,13069.67442766,169.37853950999852,54496.9066296
2022-10-15,14:55:30.000,288,11051938,-795,0,1665845729,13069.66769134999,169.35034299000108,54496.91361672
2022-10-15,14:55:31.000,288,11051933,-795,0,1665845730,13069.721581829996,169.32214647000364,54496.99047504001
2022-10-15,14:55:32.000,288,11051929,-795,0,1665845731,13069.66769134999,169.2798516900002,54496.98348792
2022-10-15,14:55:33.000,288,11051945,-795,0,1665845732,13069.66769134999,169.3150973400043,54496.84374552
2022-10-15,14:55:34.000,288,11051873,-795,0,1665845733,13069.681163969995,169.24460604000342,54496.9066296
2022-10-15,14:55:35.000,288,11051928,-795,0,1665845734,13069.70810920999,169.2657534300015,54496.927590960004
2022-10-15,14:55:36.000,288,11051948,-795,0,1665845735,13069.681163969995,169.25165517000278,54496.997462160005
2022-10-15,14:55:37.000,288,11051904,-795,0,1665845736,13069.60706455999,169.2305077800047,54496.829771280005
2022-10-15,14:55:38.000,288,11051923,-795,0,1665845737,13069.48581097999,169.20936038999935,54496.82278416001
2022-10-15,14:55:39.000,288,11051960,-795,0,1665845738,13069.56664669999,169.18821300000127,54496.6271448
2022-10-15,14:55:40.000,288,11051920,-795,0,1665845739,13069.66769134999,169.1811638700019,54496.96951368001
2022-10-15,14:55:41.000,288,11051949,-795,0,1665845740,13069.67442766,169.1811638700019,54496.93457808
2022-10-15,14:55:42.000,288,11051921,-795,0,1665845741,13069.58685562999,169.15296735000447,54496.697016
2022-10-15,14:55:43.000,288,11051914,-795,0,1665845742,13069.600328249995,169.14591821999784,54496.780861440006
2022-10-15,14:55:44.000,288,11051955,-795,0,1665845743,13069.600328249995,169.11067257000104,54496.829771280005
2022-10-15,14:55:45.000,288,11051922,-795,0,1665845744,13069.600328249995,169.14591821999784,54496.82278416001
2022-10-15,14:55:46.000,288,11051908,-795,0,1665845745,13069.54643776999,169.13181995999912,54496.77387432001
2022-10-15,14:55:47.000,288,11051927,-795,0,1665845746,13069.539701459995,169.16001648000383,54496.81579704
2022-10-15,14:55:48.000,288,11051956,-795,0,1665845747,13069.64748241999,169.14591821999784,54496.8367584
2022-10-15,14:55:49.000,288,11051937,-795,0,1665845748,13069.580119319995,169.11067257000104,54496.92060384001
2022-10-15,14:55:50.000,288,11051915,-795,0,1665845749,13069.59359194,169.13886908999848,54496.75291296001
2022-10-15,14:55:51.000,288,11051932,-795,0,1665845750,13069.52622883999,169.1670656100032,54496.78784856
2022-10-15,14:55:52.000,288,11051915,-795,0,1665845751,13069.458865739995,169.1811638700019,54496.60618344001
2022-10-15,14:55:53.000,288,11051948,-795,0,1665845752,13069.44539311999,169.1811638700019,54496.59919632
2022-10-15,14:55:54.000,288,11051921,-795,0,1665845753,13069.45212943,169.20936038999935,54496.75291296001
2022-10-15,14:55:55.000,288,11051877,-795,0,1665845754,13069.46560204999,169.2164095199987,54496.662080400005
2022-10-15,14:55:56.000,288,11051942,-795,0,1665845755,13069.49254729,169.22345864999807,54496.64111904
2022-10-15,14:55:57.000,288,11051922,-795,0,1665845756,13069.458865739995,169.23755691000406,54496.58522208001
2022-10-15,14:55:58.000,288,11051915,-795,0,1665845757,13069.458865739995,169.23755691000406,54496.6271448
2022-10-15,14:55:59.000,288,11051931,-795,0,1665845758,13069.41171157,169.3009990799983,54496.62015768
2022-10-15,14:56:00.000,288,11051930,-795,0,1665845759,13069.438656809994,169.27280256000086,54496.67605464
2022-10-15,14:56:01.000,288,11051937,-795,0,1665845760,13069.357821089994,169.2798516900002,54496.67605464
2022-10-15,14:56:02.000,288,11051935,-795,0,1665845761,13069.263512749989,169.30804820999765,54496.55727360001
2022-10-15,14:56:03.000,288,11051926,-795,0,1665845762,13069.330875849999,169.35034299000108,54496.55727360001
2022-10-15,14:56:04.000,288,11051928,-795,0,1665845763,13069.378030019994,169.35739212000044,54496.697016
2022-10-15,14:56:05.000,288,11051938,-795,0,1665845764,13069.378030019994,169.40673603000323,54496.62015768
2022-10-15,14:56:06.000,288,11051884,-795,0,1665845765,13069.391502639999,169.3926377700045,54496.662080400005
2022-10-15,14:56:07.000,288,11051903,-795,0,1665845766,13069.357821089994,169.44903080999939,54496.613170560006
2022-10-15,14:56:08.000,288,11051903,-795,0,1665845767,13069.303930609989,169.49837472000218,54496.48740240001
2022-10-15,14:56:09.000,288,11051925,-795,0,1665845768,13069.357821089994,169.5124729800009,54496.48740240001
2022-10-15,14:56:10.000,288,11051900,-795,0,1665845769,13069.42518418999,169.54066949999833,54496.55028648
2022-10-15,14:56:11.000,288,11051934,-795,0,1665845770,13069.41171157,169.56181689000368,54496.543299360004
2022-10-15,14:56:12.000,288,11051910,-795,0,1665845771,13069.40497525999,169.5265712399996,54496.58522208001
2022-10-15,14:56:13.000,288,11051943,-795,0,1665845772,13069.40497525999,169.59706254000048,54496.73893872
2022-10-15,14:56:14.000,288,11051931,-795,0,1665845773,13069.378030019994,169.53362036999897,54496.64111904
2022-10-15,14:56:15.000,288,11051937,-795,0,1665845774,13069.40497525999,169.51952211000025,54496.50836376
2022-10-15,14:56:16.000,288,11051924,-795,0,1665845775,13069.351084779999,169.56181689000368,54496.48041528
2022-10-15,14:56:17.000,288,11051921,-795,0,1665845776,13069.357821089994,169.5477186299977,54496.47342816
2022-10-15,14:56:18.000,288,11051927,-795,0,1665845777,13069.4319205,169.55476776000432,54496.45945392
2022-10-15,14:56:19.000,288,11051954,-795,0,1665845778,13069.398238949994,169.51952211000025,54496.564260720006
2022-10-15,14:56:20.000,288,11051922,-795,0,1665845779,13069.458865739995,169.5124729800009,54496.55028648
2022-10-15,14:56:21.000,288,11051966,-795,0,1665845780,13069.44539311999,169.5265712399996,54496.543299360004
2022-10-15,14:56:22.000,288,11051895,-795,0,1665845781,13069.40497525999,169.49132559000282,54496.34067288
2022-10-15,14:56:23.000,288,11051901,-795,0,1665845782,13069.41171157,169.49132559000282,54496.3825956
2022-10-15,14:56:24.000,288,11051929,-795,0,1665845783,13069.45212943,169.47017820000474,54496.43849256001
2022-10-15,14:56:25.000,288,11051925,-795,0,1665845784,13069.4319205,169.44903080999939,54496.424518320004
2022-10-15,14:56:26.000,288,11051953,-795,0,1665845785,13069.40497525999,169.4631290699981,54496.326698640005
2022-10-15,14:56:27.000,288,11051953,-795,0,1665845786,13069.378030019994,169.40673603000323,54496.36862136001
2022-10-15,14:56:28.000,288,11051916,-795,0,1665845787,13069.41171157,169.43493255000067,54496.494389520005
2022-10-15,14:56:29.000,288,11051934,-795,0,1665845788,13069.38476632999,169.40673603000323,54496.45945392
2022-10-15,14:56:30.000,288,11051896,-795,0,1665845789,13069.357821089994,169.44198168000003,54496.43150544
2022-10-15,14:56:31.000,288,11051925,-795,0,1665845790,13069.32413953999,169.44198168000003,54496.38958272001
2022-10-15,14:56:32.000,288,11051899,-795,0,1665845791,13069.310666919999,169.4278834200013,54496.23586608
2022-10-15,14:56:33.000,288,11051876,-795,0,1665845792,13069.263512749989,169.50542385000153,54496.17996912001
2022-10-15,14:56:34.000,288,11051931,-795,0,1665845793,13069.223094889989,169.48427646000346,54496.2428532
2022-10-15,14:56:35.000,288,11051921,-795,0,1665845794,13069.216358579994,169.5124729800009,54496.277788800006
2022-10-15,14:56:36.000,288,11051929,-795,0,1665845795,13069.263512749989,169.5124729800009,54496.35464712
2022-10-15,14:56:37.000,288,11051955,-795,0,1665845796,13069.256776439994,169.53362036999897,54496.36163424
2022-10-15,14:56:38.000,288,11051878,-795,0,1665845797,13069.189413339998,169.5265712399996,54496.172982
2022-10-15,14:56:39.000,288,11051930,-795,0,1665845798,13069.142259169988,169.55476776000432,54496.172982
2022-10-15,14:56:40.000,288,11051939,-795,0,1665845799,13069.081632379988,169.55476776000432,54496.08214944001
2022-10-15,14:56:41.000,288,11051925,-795,0,1665845800,13069.142259169988,169.59001341000112,54496.22189184001
2022-10-15,14:56:42.000,288,11051932,-795,0,1665845801,13069.142259169988,169.56181689000368,54496.08214944001
2022-10-15,14:56:43.000,288,11051916,-795,0,1665845802,13069.182677029989,169.66755384000135,54496.159007760005
2022-10-15,14:56:44.000,288,11051891,-795,0,1665845803,13069.236567509994,169.660504710002,54496.21490472
2022-10-15,14:56:45.000,288,11051910,-795,0,1665845804,13069.236567509994,169.69575035999878,54496.20093048001
2022-10-15,14:56:46.000,288,11051915,-795,0,1665845805,13069.202885959989,169.660504710002,54496.13105928001
2022-10-15,14:56:47.000,288,11051928,-795,0,1665845806,13069.162468099988,169.68870122999942,54496.040226720004
2022-10-15,14:56:48.000,288,11051911,-795,0,1665845807,13069.189413339998,169.68165210000006,54496.01926536
2022-10-15,14:56:49.000,288,11051884,-795,0,1665845808,13069.256776439994,169.70279948999814,54495.94939416
2022-10-15,14:56:50.000,288,11051885,-795,0,1665845809,13069.357821089994,169.73099601000285,54495.98432976001
2022-10-15,14:56:51.000,288,11051899,-795,0,1665845810,13069.44539311999,169.87902774000395,54496.02625248
2022-10-15,14:56:52.000,288,11051941,-795,0,1665845811,13069.351084779999,170.02705946999777,54495.998304
2022-10-15,14:56:53.000,288,11051877,-795,0,1665845812,13069.229831199998,170.06230512000184,54496.0681752
2022-10-15,14:56:54.000,288,11051893,-795,0,1665845813,13069.148995479998,170.01296120999905,54496.02625248
2022-10-15,14:56:55.000,288,11051886,-795,0,1665845814,13069.135522859993,169.95656817000418,54496.1380464
2022-10-15,14:56:56.000,288,11051925,-795,0,1665845815,13069.155731789993,169.96361730000353,54496.01227824001
2022-10-15,14:56:57.000,288,11051916,-795,0,1665845816,13069.175940719993,169.9706664300029,54496.228878960006
2022-10-15,14:56:58.000,288,11051946,-795,0,1665845817,13069.189413339998,169.96361730000353,54496.061188080006
2022-10-15,14:56:59.000,288,11051938,-795,0,1665845818,13069.236567509994,169.9847646900016,54496.228878960006
2022-10-15,14:57:00.000,288,11051940,-795,0,1665845819,13069.310666919999,170.0200103399984,54496.277788800006
2022-10-15,14:57:01.000,288,11051958,-795,0,1665845820,13069.303930609989,170.11164903000463,54496.277788800006
2022-10-15,14:57:02.000,288,11051896,-795,0,1665845821,13069.317403229994,170.118698160004,54496.23586608
2022-10-15,14:57:03.000,288,11051898,-795,0,1665845822,13069.263512749989,170.14689468000142,54496.11708504
2022-10-15,14:57:04.000,288,11051850,-795,0,1665845823,13069.303930609989,170.23853337000037,54496.1380464
2022-10-15,14:57:05.000,288,11051951,-795,0,1665845824,13069.32413953999,170.231484240001,54496.19394336
2022-10-15,14:57:06.000,288,11051963,-795,0,1665845825,13069.351084779999,170.30197554000188,54496.172982
2022-10-15,14:57:07.000,288,11051923,-795,0,1665845826,13069.391502639999,170.37246684000274,54496.15202064001
2022-10-15,14:57:08.000,288,11051951,-795,0,1665845827,13069.371293709999,170.3795159700021,54496.11708504
2022-10-15,14:57:09.000,288,11051943,-795,0,1665845828,13069.458865739995,170.38656510000146,54496.256827440004
2022-10-15,14:57:10.000,288,11051880,-795,0,1665845829,13069.42518418999,170.52049857000384,54496.14503352
2022-10-15,14:57:11.000,288,11051964,-795,0,1665845830,13069.42518418999,170.54869509000127,54496.23586608
2022-10-15,14:57:12.000,288,11051932,-795,0,1665845831,13069.40497525999,170.61918639000214,54496.110097920006
2022-10-15,14:57:13.000,288,11051867,-795,0,1665845832,13069.47233836,170.61918639000214,54496.061188080006
2022-10-15,14:57:14.000,288,11051939,-795,0,1665845833,13069.48581097999,170.68262856000365,54496.11708504
2022-10-15,14:57:15.000,288,11051932,-795,0,1665845834,13069.49254729,170.71787421000045,54496.13105928001
2022-10-15,14:57:16.000,288,11051887,-795,0,1665845835,13069.519492529995,170.76016899000388,54496.061188080006
2022-10-15,14:57:17.000,288,11051904,-795,0,1665845836,13069.499283599995,170.79541464000067,54496.04721384
2022-10-15,14:57:18.000,288,11051867,-795,0,1665845837,13069.57338301,170.85180768000282,54496.12407216
2022-10-15,14:57:19.000,288,11051899,-795,0,1665845838,13069.580119319995,170.8236111599981,54496.061188080006
2022-10-15,14:57:20.000,288,11051883,-795,0,1665845839,13069.62727348999,170.86590594000154,54496.08214944001
2022-10-15,14:57:21.000,288,11051937,-795,0,1665845840,13069.65421873,170.92934811000305,54496.172982
2022-10-15,14:57:22.000,288,11051913,-795,0,1665845841,13069.62727348999,170.88705332999962,54495.94939416
2022-10-15,14:57:23.000,288,11051894,-795,0,1665845842,13069.64748241999,170.9716428899992,54496.1380464
2022-10-15,14:57:24.000,288,11051898,-795,0,1665845843,13069.681163969995,170.96459375999984,54496.14503352
2022-10-15,14:57:25.000,288,11051907,-795,0,1665845844,13069.70810920999,171.00688854000327,54496.2428532
2022-10-15,14:57:26.000,288,11051883,-795,0,1665845845,13069.741790759996,171.01393767000263,54496.19394336
2022-10-15,14:57:27.000,288,11051918,-795,0,1665845846,13069.721581829996,171.07033071000478,54496.16599488
2022-10-15,14:57:28.000,288,11051898,-795,0,1665845847,13069.721581829996,171.04918331999943,54496.10311080001
2022-10-15,14:57:29.000,288,11051953,-795,0,1665845848,13069.761999689996,171.07033071000478,54496.13105928001
2022-10-15,14:57:30.000,288,11051895,-795,0,1665845849,13069.788944929991,171.09852723000222,54496.24984032001
2022-10-15,14:57:31.000,288,11051900,-795,0,1665845850,13069.849571719991,171.10557636000158,54496.31971152001
2022-10-15,14:57:32.000,288,11051904,-795,0,1665845851,13069.863044339996,171.14082200999837,54496.24984032001
2022-10-15,14:57:33.000,288,11051920,-795,0,1665845852,13069.889989579991,171.13377287999901,54496.277788800006
2022-10-15,14:57:34.000,288,11051872,-795,0,1665845853,13069.943880059996,171.15492027000437,54496.34766000001
2022-10-15,14:57:35.000,288,11051951,-795,0,1665845854,13069.991034229992,171.14082200999837,54496.38958272001
2022-10-15,14:57:36.000,288,11051934,-715,0,1665845855,13070.031452089992,171.15492027000437,54496.38958272001
2022-10-15,14:57:37.000,288,11051931,-795,0,1665845856,13070.071869949992,171.17606766000245,54496.326698640005
2022-10-15,14:57:38.000,288,11051926,-795,0,1665845857,13070.051661019992,171.20426417999988,54496.28477592
2022-10-15,14:57:39.000,288,11051923,-795,0,1665845858,13070.152705669992,171.21131330999924,54496.47342816
2022-10-15,14:57:40.000,288,11051899,-795,0,1665845859,13070.125760429997,171.2324607000046,54496.34766000001
2022-10-15,14:57:41.000,288,11051863,-795,0,1665845860,13070.119024120002,171.2465589600033,54496.34067288
2022-10-15,14:57:42.000,288,11051919,-795,0,1665845861,13070.159441980002,171.21131330999924,54496.3127244
2022-10-15,14:57:43.000,288,11051941,-795,0,1665845862,13070.186387219997,171.2183624399986,54496.445479680006
2022-10-15,14:57:44.000,288,11051902,-795,0,1665845863,13070.206596149997,171.22541156999796,54496.375608480004
2022-10-15,14:57:45.000,288,11051975,-795,0,1665845864,13070.240277700002,171.27475548000075,54496.48041528
2022-10-15,14:57:46.000,288,11051930,-795,0,1665845865,13070.226805079998,171.31000113000482,54496.424518320004
2022-10-15,14:57:47.000,288,11051926,-795,0,1665845866,13070.233541389993,171.34524678000162,54496.48041528
2022-10-15,14:57:48.000,288,11051954,-795,0,1665845867,13070.294168179993,171.3804924299984,54496.543299360004
2022-10-15,14:57:49.000,288,11051955,-795,0,1665845868,13070.273959249993,171.40163982000377,54496.48041528
2022-10-15,14:57:50.000,288,11051896,-795,0,1665845869,13070.273959249993,171.38754155999777,54496.53631224001
2022-10-15,14:57:51.000,288,11051960,-795,0,1665845870,13070.287431869998,171.45803285999864,54496.522338
2022-10-15,14:57:52.000,288,11051934,-795,0,1665845871,13070.273959249993,171.465081989998,54496.41054408
2022-10-15,14:57:53.000,288,11051910,-795,0,1665845872,13070.300904489988,171.47213112000463,54496.396569840006
2022-10-15,14:57:54.000,288,11051879,-795,0,1665845873,13070.321113419988,171.53557328999887,54496.543299360004
2022-10-15,14:57:55.000,288,11051937,-795,0,1665845874,13070.273959249993,171.5144259000008,54496.494389520005
2022-10-15,14:57:56.000,288,11051935,-795,0,1665845875,13070.300904489988,171.54967155000486,54496.494389520005
2022-10-15,14:57:57.000,288,11051902,-795,0,1665845876,13070.280695560003,171.55672068000422,54496.53631224001
2022-10-15,14:57:58.000,288,11051898,-795,0,1665845877,13070.314377109993,171.6131137199991,54496.57124784
2022-10-15,14:57:59.000,288,11051897,-795,0,1665845878,13070.368267589998,171.60606458999973,54496.4524668
2022-10-15,14:58:00.000,288,11051921,-795,0,1665845879,13070.314377109993,171.68360501999996,54496.64810616
2022-10-15,14:58:01.000,288,11051855,-795,0,1665845880,13070.361531279988,171.69065414999932,54496.48041528
2022-10-15,14:58:02.000,288,11051879,-795,0,1665845881,13070.206596149997,171.7752437099989,54496.543299360004
2022-10-15,14:58:03.000,288,11051894,-795,0,1665845882,13070.273959249993,171.7893419700049,54496.53631224001
2022-10-15,14:58:04.000,288,11051934,-795,0,1665845883,13070.253750319993,171.85278413999913,54496.759900080004
2022-10-15,14:58:05.000,288,11051902,-795,0,1665845884,13070.213332459993,171.93737369999872,54496.522338
2022-10-15,14:58:06.000,288,11051873,-795,0,1665845885,13070.287431869998,171.95852109000407,54496.6271448
2022-10-15,14:58:07.000,288,11051953,-795,0,1665845886,13070.179650910002,172.0713071700011,54496.613170560006
2022-10-15,14:58:08.000,288,11051883,-795,0,1665845887,13070.213332459993,172.0360615200043,54496.43150544
2022-10-15,14:58:09.000,288,11051901,-795,0,1665845888,13070.172914599993,172.0854054299998,54496.66906752
2022-10-15,14:58:10.000,288,11051918,-795,0,1665845889,13070.226805079998,172.1065528199979,54496.592209200004
2022-10-15,14:58:11.000,288,11051928,-795,0,1665845890,13070.193123529993,172.12065108000388,54496.759900080004
2022-10-15,14:58:12.000,288,11051901,-795,0,1665845891,13070.152705669992,172.1347493400026,54496.494389520005
2022-10-15,14:58:13.000,288,11051892,-795,0,1665845892,13070.105551499997,172.16294586000004,54496.57124784
2022-10-15,14:58:14.000,288,11051890,-795,0,1665845893,13070.186387219997,172.1347493400026,54496.6271448
2022-10-15,14:58:15.000,288,11051925,-795,0,1665845894,13070.139233050002,172.1840932499981,54496.592209200004
2022-10-15,14:58:16.000,288,11051921,-795,0,1665845895,13070.092078879992,172.25458454999898,54496.66906752
2022-10-15,14:58:17.000,288,11051924,-795,0,1665845896,13070.092078879992,172.25458454999898,54496.522338
2022-10-15,14:58:18.000,288,11051918,-795,0,1665845897,13070.044924709997,172.2968793300024,54496.60618344001
2022-10-15,14:58:19.000,288,11051937,-795,0,1665845898,13070.132496739992,172.30392846000177,54496.7668872
2022-10-15,14:58:20.000,288,11051913,-795,0,1665845899,13070.098815190002,172.3321249799992,54496.77387432001
2022-10-15,14:58:21.000,288,11051894,-795,0,1665845900,13070.071869949992,172.3180267200005,54496.731951600006
2022-10-15,14:58:22.000,288,11051853,-795,0,1665845901,13069.991034229992,172.34622323999793,54496.67605464
2022-10-15,14:58:23.000,288,11051873,-795,0,1665845902,13070.038188400002,172.3180267200005,54496.75291296001
2022-10-15,14:58:24.000,288,11051953,-795,0,1665845903,13070.058397330002,172.3321249799992,54496.73893872
2022-10-15,14:58:25.000,288,11051918,-795,0,1665845904,13070.051661019992,172.27573194000433,54496.79483568
2022-10-15,14:58:26.000,288,11051898,-795,0,1665845905,13069.977561610001,172.28983020000305,54496.74592584
2022-10-15,14:58:27.000,288,11051975,-795,0,1665845906,13070.051661019992,172.2827810700037,54496.78784856
2022-10-15,14:58:28.000,288,11051929,-795,0,1665845907,13070.065133639997,172.2827810700037,54496.927590960004
2022-10-15,14:58:29.000,288,11051933,-795,0,1665845908,13070.098815190002,172.25458454999898,54496.927590960004
2022-10-15,14:58:30.000,288,11051900,-795,0,1665845909,13070.098815190002,172.2968793300024,54496.94156520001
2022-10-15,14:58:31.000,288,11051911,-795,0,1665845910,13070.085342569997,172.2686828099977,54496.927590960004
2022-10-15,14:58:32.000,288,11051889,-795,0,1665845911,13070.038188400002,172.2968793300024,54496.85073264001
2022-10-15,14:58:33.000,288,11051883,-795,0,1665845912,13070.058397330002,172.25458454999898,54496.9066296
2022-10-15,14:58:34.000,288,11051939,-795,0,1665845913,13070.017979470002,172.34622323999793,54496.948552320006
2022-10-15,14:58:35.000,288,11051900,-795,0,1665845914,13070.058397330002,172.36737063000328,54496.997462160005
2022-10-15,14:58:36.000,288,11051905,-795,0,1665845915,13070.017979470002,172.40966540999943,54496.927590960004
2022-10-15,14:58:37.000,288,11051900,-795,0,1665845916,13069.957352680001,172.40261628000007,54496.77387432001
2022-10-15,14:58:38.000,288,11051880,-795,0,1665845917,13069.889989579991,172.46605845000158,54496.87169400001
2022-10-15,14:58:39.000,288,11051939,-795,0,1665845918,13069.923671129996,172.45196019000286,54496.948552320006
2022-10-15,14:58:40.000,288,11051923,-795,0,1665845919,13069.869780649991,172.51540236000437,54496.92060384001
2022-10-15,14:58:41.000,288,11051917,-795,0,1665845920,13069.822626479996,172.4801567100003,54496.878681120004
2022-10-15,14:58:42.000,288,11051940,-795,0,1665845921,13069.66769134999,172.59999192000396,54496.731951600006
2022-10-15,14:58:43.000,288,11051923,-795,0,1665845922,13069.74852706999,172.5647462699999,54496.829771280005
2022-10-15,14:58:44.000,288,11051900,-795,0,1665845923,13069.72831813999,172.65638495999883,54496.94156520001
2022-10-15,14:58:45.000,288,11051920,-795,0,1665845924,13069.73505445,172.6634340899982,54496.93457808
2022-10-15,14:58:46.000,288,11051875,-795,0,1665845925,13069.65421873,172.68458148000354,54496.85771976
2022-10-15,14:58:47.000,288,11051933,-795,0,1665845926,13069.640746109995,172.6916306100029,54496.80182280001
2022-10-15,14:58:48.000,288,11051868,-795,0,1665845927,13069.559910389995,172.7268762599997,54496.780861440006
2022-10-15,14:58:49.000,288,11051923,-795,0,1665845928,13069.559910389995,172.73392538999906,54496.87169400001
2022-10-15,14:58:50.000,288,11051951,-795,0,1665845929,13069.52622883999,172.7550727800044,54496.927590960004
2022-10-15,14:58:51.000,288,11051944,-795,0,1665845930,13069.55317408,172.74802364999778,54496.85073264001
2022-10-15,14:58:52.000,288,11051857,-795,0,1665845931,13069.53296515,172.78326930000185,54496.86470688
2022-10-15,14:58:53.000,288,11051899,-795,0,1665845932,13069.52622883999,172.7903184300012,54496.780861440006
2022-10-15,14:58:54.000,288,11051894,-795,0,1665845933,13069.54643776999,172.79736756000057,54497.00444928
2022-10-15,14:58:55.000,288,11051935,-795,0,1665845934,13069.55317408,172.81146581999928,54497.00444928
2022-10-15,14:58:56.000,288,11051961,-795,0,1665845935,13069.51275622,172.85376060000272,54497.02541064
2022-10-15,14:58:57.000,288,11051941,-795,0,1665845936,13069.479074669995,172.84671147000336,54496.86470688
2022-10-15,14:58:58.000,288,11051896,-795,0,1665845937,13069.44539311999,172.86785886000143,54496.92060384001
2022-10-15,14:58:59.000,288,11051932,-795,0,1665845938,13069.50601990999,172.89605537999887,54497.06034624001
2022-10-15,14:59:00.000,288,11051909,-795,0,1665845939,13069.479074669995,172.9383501600023,54497.067333360006
2022-10-15,14:59:01.000,288,11051891,-795,0,1665845940,13069.499283599995,172.9383501600023,54497.13021744
2022-10-15,14:59:02.000,288,11051887,-795,0,1665845941,13069.4319205,172.9735958099991,54496.96252656
2022-10-15,14:59:03.000,288,11051888,-795,0,1665845942,13069.49254729,173.0017923300038,54497.02541064
2022-10-15,14:59:04.000,288,11051907,-795,0,1665845943,13069.519492529995,173.0370379800006,54497.067333360006
2022-10-15,14:59:05.000,288,11051932,-795,0,1665845944,13069.499283599995,173.1004801500021,54497.1511788
2022-10-15,14:59:06.000,288,11051915,-795,0,1665845945,13069.479074669995,173.02998885000125,54496.927590960004
2022-10-15,14:59:07.000,288,11051910,-795,0,1665845946,13069.4319205,173.1004801500021,54497.165153040005
2022-10-15,14:59:08.000,288,11051931,-795,0,1665845947,13069.51275622,173.06523449999804,54496.95553944
2022-10-15,14:59:09.000,288,11051919,-795,0,1665845948,13069.52622883999,173.1498240600049,54497.19310152
2022-10-15,14:59:10.000,288,11051932,-795,0,1665845949,13069.47233836,173.16392232000362,54497.15816592001
2022-10-15,14:59:11.000,288,11051972,-795,0,1665845950,13069.50601990999,173.19916797000042,54497.0813076
2022-10-15,14:59:12.000,288,11051953,-795,0,1665845951,13069.357821089994,173.25556101000257,54497.095281840004
2022-10-15,14:59:13.000,288,11051899,-795,0,1665845952,13069.391502639999,173.22736448999785,54496.92060384001
2022-10-15,14:59:14.000,288,11051985,-795,0,1665845953,13069.371293709999,173.31900318000407,54497.14419168
2022-10-15,14:59:15.000,288,11051921,-795,0,1665845954,13069.45212943,173.28375753,54497.10925608001
2022-10-15,14:59:16.000,288,11051924,-795,0,1665845955,13069.330875849999,173.3824453499983,54497.13720456001
2022-10-15,14:59:17.000,288,11051930,-795,0,1665845956,13069.297194299994,173.35424883000087,54496.89265536001
2022-10-15,14:59:18.000,288,11051868,-795,0,1665845957,13069.303930609989,173.3471997000015,54496.997462160005
2022-10-15,14:59:19.000,288,11051910,-795,0,1665845958,13069.250040129999,173.38949447999767,54496.92060384001
2022-10-15,14:59:20.000,288,11051986,-795,0,1665845959,13069.216358579994,173.37539621999895,54496.96951368001
2022-10-15,14:59:21.000,288,11051962,-795,0,1665845960,13069.256776439994,173.3683470899996,54496.93457808
2022-10-15,14:59:22.000,288,11051909,-795,0,1665845961,13069.169204409998,173.36129796000023,54496.9066296
2022-10-15,14:59:23.000,288,11051922,-795,0,1665845962,13069.256776439994,173.3965436100043,54496.95553944
2022-10-15,14:59:24.000,288,11051924,-795,0,1665845963,13069.263512749989,173.38949447999767,54496.99047504001
2022-10-15,14:59:25.000,288,11051914,-795,0,1665845964,13069.263512749989,173.45293664999917,54496.82278416001
2022-10-15,14:59:26.000,288,11051907,-795,0,1665845965,13069.162468099988,173.43883839000046,54496.759900080004
2022-10-15,14:59:27.000,288,11051921,-795,0,1665845966,13069.088368689998,173.45293664999917,54496.77387432001
2022-10-15,14:59:28.000,288,11051852,-795,0,1665845967,13069.068159759998,173.4811331700039,54496.75291296001
2022-10-15,14:59:29.000,288,11051874,-795,0,1665845968,13069.108577619998,173.45293664999917,54496.9066296
2022-10-15,14:59:30.000,288,11051937,-795,0,1665845969,13069.155731789993,173.41064187000302,54496.9765008
2022-10-15,14:59:31.000,288,11051904,-795,0,1665845970,13069.074896069993,173.43883839000046,54496.96951368001
2022-10-15,14:59:32.000,288,11051917,-795,0,1665845971,13069.034478209993,173.41769100000238,54496.98348792
2022-10-15,14:59:33.000,288,11051923,-795,0,1665845972,13069.007532969998,173.44588751999981,54496.94156520001
2022-10-15,14:59:34.000,288,11051909,-795,0,1665845973,13069.000796660002,173.44588751999981,54496.92060384001
2022-10-15,14:59:35.000,288,11051936,-795,0,1665845974,13068.973851419993,173.45998577999853,54496.948552320006
2022-10-15,14:59:36.000,288,11051917,-795,0,1665845975,13068.994060349993,173.43883839000046,54496.997462160005
2022-10-15,14:59:37.000,288,11051931,-795,0,1665845976,13068.973851419993,173.4670349099979,54497.00444928
2022-10-15,14:59:38.000,288,11051908,-795,0,1665845977,13068.852597839992,173.43883839000046,54496.9765008
2022-10-15,14:59:39.000,288,11051927,-795,0,1665845978,13068.879543080002,173.4317892600011,54496.98348792
2022-10-15,14:59:40.000,288,11051953,-795,0,1665845979,13068.926697249997,173.44588751999981,54497.0813076
2022-10-15,14:59:41.000,288,11051915,-795,0,1665845980,13068.940169870002,173.45293664999917,54497.0813076
2022-10-15,14:59:42.000,288,11051938,-795,0,1665845981,13068.852597839992,173.42474013000174,54496.93457808
2022-10-15,14:59:43.000,288,11051839,-795,0,1665845982,13068.785234739997,173.42474013000174,54496.7668872
2022-10-15,14:59:44.000,288,11051929,-795,0,1665845983,13068.872806769992,173.45998577999853,54496.927590960004
2022-10-15,14:59:45.000,288,11051925,-795,0,1665845984,13068.859334150002,173.42474013000174,54496.98348792
2022-10-15,14:59:46.000,288,11051934,-795,0,1665845985,13068.866070459997,173.47408404000453,54496.96252656
2022-10-15,14:59:47.000,288,11051908,-795,0,1665845986,13068.872806769992,173.40359274000366,54496.99047504001
2022-10-15,14:59:48.000,288,11051954,-795,0,1665845987,13068.899752010002,173.41064187000302,54496.948552320006
2022-10-15,14:59:49.000,288,11051891,-795,0,1665845988,13068.926697249997,173.41064187000302,54497.02541064
2022-10-15,14:59:50.000,288,11051945,-795,0,1665845989,13068.933433559992,173.40359274000366,54497.02541064
2022-10-15,14:59:51.000,288,11051901,-795,0,1665845990,13068.960378800002,173.40359274000366,54497.03239776
2022-10-15,14:59:52.000,288,11051930,-795,0,1665845991,13068.899752010002,173.3965436100043,54496.96252656
2022-10-15,14:59:53.000,288,11051937,-795,0,1665845992,13068.973851419993,173.4317892600011,54496.94156520001
2022-10-15,14:59:54.000,288,11051949,-795,0,1665845993,13068.940169870002,173.43883839000046,54497.10226896
2022-10-15,14:59:55.000,288,11051905,-795,0,1665845994,13068.940169870002,173.45293664999917,54497.0813076
2022-10-15,14:59:56.000,288,11051929,-795,0,1665845995,13068.973851419993,173.4670349099979,54497.06034624001
2022-10-15,14:59:57.000,288,11051922,-795,0,1665845996,13068.940169870002,173.47408404000453,54496.95553944
2022-10-15,14:59:58.000,288,11051908,-795,0,1665845997,13068.987324039997,173.4811331700039,54497.03938488001
2022-10-15,14:59:59.000,288,11051942,-795,0,1665845998,13068.967115109997,173.4670349099979,54496.9765008
2022-10-15,15:00:00.000,288,11051913,-795,0,1665845999,13068.953642489992,173.50932969000132,54496.94156520001
2022-10-15,15:00:01.000,288,11051952,-795,0,1665846000,13068.946906179997,173.5304770799994,54496.96951368001
2022-10-15,15:00:02.000,288,11051930,-795,0,1665846001,13068.744816879997,173.54457533999812,54496.697016
2022-10-15,15:00:03.000,288,11051904,-795,0,1665846002,13068.886279389997,173.55162447000475,54496.91361672
2022-10-15,15:00:04.000,288,11051936,-795,0,1665846003,13068.973851419993,173.5798209900022,54496.948552320006
2022-10-15,15:00:05.000,288,11051922,-795,0,1665846004,13068.933433559992,173.615066639999,54496.88566824
2022-10-15,15:00:06.000,288,11051912,-795,0,1665846005,13068.893015699992,173.6785088100005,54496.899642480006
2022-10-15,15:00:07.000,288,11051924,-795,0,1665846006,13068.859334150002,173.74900011000136,54496.71797736
2022-10-15,15:00:08.000,288,11051880,-795,0,1665846007,13068.791971049992,173.79834402000415,54496.82278416001
2022-10-15,15:00:09.000,288,11051908,-795,0,1665846008,13068.839125220002,173.85473705999902,54496.87169400001
2022-10-15,15:00:10.000,288,11051924,-795,0,1665846009,13068.758289500001,173.88293358000374,54496.927590960004
2022-10-15,15:00:11.000,288,11051893,-795,0,1665846010,13068.744816879997,173.9252283599999,54496.94156520001
2022-10-15,15:00:12.000,288,11051899,-795,0,1665846011,13068.643772229996,173.93227748999925,54496.85771976
2022-10-15,15:00:13.000,288,11051908,-795,0,1665846012,13068.637035920001,173.91817923000053,54496.67605464
2022-10-15,15:00:14.000,288,11051929,-795,0,1665846013,13068.562936509996,173.97457227000268,54496.9066296
2022-10-15,15:00:15.000,288,11051902,-795,0,1665846014,13068.589881749991,173.94637574999797,54496.78784856
2022-10-15,15:00:16.000,288,11051904,-795,0,1665846015,13068.48883709999,174.01686704999884,54496.96951368001
2022-10-15,15:00:17.000,288,11051923,-795,0,1665846016,13068.5562002,173.96047401000396,54496.759900080004
2022-10-15,15:00:18.000,288,11051939,-795,0,1665846017,13068.421473999995,174.01686704999884,54496.85771976
2022-10-15,15:00:19.000,288,11051937,-795,0,1665846018,13068.45515555,173.96047401000396,54496.84374552
2022-10-15,15:00:20.000,288,11051926,-795,0,1665846019,13068.461891859995,173.9886705300014,54496.99047504001
2022-10-15,15:00:21.000,288,11051902,-795,0,1665846020,13068.482100789995,173.96047401000396,54496.91361672
2022-10-15,15:00:22.000,288,11051951,-795,0,1665846021,13068.401265069995,173.96752314000332,54496.75291296001
2022-10-15,15:00:23.000,288,11051914,-795,0,1665846022,13068.44841923999,173.9534248800046,54496.8367584
2022-10-15,15:00:24.000,288,11051965,-795,0,1665846023,13068.40800137999,173.96752314000332,54496.85771976
2022-10-15,15:00:25.000,288,11051933,-795,0,1665846024,13068.39452876,173.96047401000396,54496.878681120004
2022-10-15,15:00:26.000,288,11051908,-795,0,1665846025,13068.34737458999,173.94637574999797,54496.68304176001
2022-10-15,15:00:27.000,288,11051919,-795,0,1665846026,13068.340638279995,173.9534248800046,54496.72496448001
2022-10-15,15:00:28.000,288,11051876,-795,0,1665846027,13068.421473999995,174.00276879000012,54496.81579704
2022-10-15,15:00:29.000,288,11051883,-795,0,1665846028,13068.42821030999,174.00981791999948,54496.829771280005
2022-10-15,15:00:30.000,288,11051934,-795,0,1665846029,13068.441682929995,174.01686704999884,54496.75291296001
2022-10-15,15:00:31.000,288,11051927,-795,0,1665846030,13068.42821030999,174.0521127000029,54496.66906752
2022-10-15,15:00:32.000,288,11051930,-795,0,1665846031,13068.41473769,174.0873583499997,54496.592209200004
2022-10-15,15:00:33.000,288,11051946,-795,0,1665846032,13068.360847209995,174.09440747999906,54496.613170560006
2022-10-15,15:00:34.000,288,11051940,-795,0,1665846033,13068.461891859995,174.14375139000185,54496.69002888
2022-10-15,15:00:35.000,288,11051918,-795,0,1665846034,13068.482100789995,174.12965313000313,54496.66906752
2022-10-15,15:00:36.000,288,11051935,-795,0,1665846035,13068.441682929995,174.14375139000185,54496.64111904
2022-10-15,15:00:37.000,288,11051898,-795,0,1665846036,13068.41473769,174.17899703999865,54496.55727360001
2022-10-15,15:00:38.000,288,11051884,-795,0,1665846037,13068.441682929995,174.1719479099993,54496.57823496
2022-10-15,15:00:39.000,288,11051937,-795,0,1665846038,13068.40800137999,174.22834095000144,54496.55727360001
2022-10-15,15:00:40.000,288,11051938,-795,0,1665846039,13068.3541109,174.22129182000208,54496.543299360004
2022-10-15,15:00:41.000,288,11051914,-795,0,1665846040,13068.36758351999,174.2353900800008,54496.50137664
2022-10-15,15:00:42.000,288,11051948,-795,0,1665846041,13068.27327518,174.186046169998,54496.445479680006
2022-10-15,15:00:43.000,288,11051931,-795,0,1665846042,13068.24632993999,174.21424269000272,54496.41054408
2022-10-15,15:00:44.000,288,11051937,-795,0,1665846043,13068.20591207999,174.17899703999865,54496.396569840006
2022-10-15,15:00:45.000,288,11051943,-795,0,1665846044,13068.280011489995,174.17899703999865,54496.48041528
2022-10-15,15:00:46.000,288,11051909,-795,0,1665846045,13068.259802559995,174.16489877999993,54496.40355696
2022-10-15,15:00:47.000,288,11051927,-795,0,1665846046,13068.178966839994,174.21424269000272,54496.2428532
2022-10-15,15:00:48.000,288,11051883,-795,0,1665846047,13068.118340049994,174.21424269000272,54496.27080168001
2022-10-15,15:00:49.000,288,11051964,-795,0,1665846048,13068.178966839994,174.1719479099993,54496.22189184001
2022-10-15,15:00:50.000,288,11051893,-795,0,1665846049,13068.199175769994,174.200144430004,54496.3825956
2022-10-15,15:00:51.000,288,11051913,-795,0,1665846050,13068.280011489995,174.1508005200012,54496.23586608
2022-10-15,15:00:52.000,288,11051949,-795,0,1665846051,13068.219384699994,174.22834095000144,54496.30573728
2022-10-15,15:00:53.000,288,11051919,-795,0,1665846052,13068.28674779999,174.1719479099993,54496.089136560004
2022-10-15,15:00:54.000,288,11051924,-795,0,1665846053,13068.29348411,174.21424269000272,54496.24984032001
2022-10-15,15:00:55.000,288,11051903,-795,0,1665846054,13068.320429349995,174.200144430004,54496.20093048001
2022-10-15,15:00:56.000,288,11051940,-795,0,1665846055,13068.33390197,174.19309530000464,54496.20093048001
2022-10-15,15:00:57.000,288,11051946,-795,0,1665846056,13068.28674779999,174.20719356000336,54496.01227824001
2022-10-15,15:00:58.000,288,11051931,-795,0,1665846057,13068.40800137999,174.24948833999952,54496.14503352
2022-10-15,15:00:59.000,288,11051916,-795,0,1665846058,13068.46862816999,174.26358659999823,54496.27080168001
2022-10-15,15:01:00.000,288,11051934,-795,0,1665846059,13068.482100789995,174.24243921000016,54496.3127244
2022-10-15,15:01:01.000,288,11051910,-795,0,1665846060,13068.43494662,174.2847339900036,54496.228878960006
2022-10-15,15:01:02.000,288,11051910,-795,0,1665846061,13068.401265069995,174.30588138000167,54496.03323960001
2022-10-15,15:01:03.000,288,11051948,-795,0,1665846062,13068.41473769,174.32702876999974,54496.0681752
2022-10-15,15:01:04.000,288,11051916,-795,0,1665846063,13068.381056139995,174.32702876999974,54496.089136560004
2022-10-15,15:01:05.000,288,11051895,-795,0,1665846064,13068.401265069995,174.34112702999846,54496.110097920006
2022-10-15,15:01:06.000,288,11051917,-795,0,1665846065,13068.33390197,174.32702876999974,54496.01227824001
2022-10-15,15:01:07.000,288,11051897,-795,0,1665846066,13068.34737458999,174.35522529000446,54496.08214944001
2022-10-15,15:01:08.000,288,11051935,-795,0,1665846067,13068.401265069995,174.3340778999991,54496.07516232
2022-10-15,15:01:09.000,288,11051976,-795,0,1665846068,13068.421473999995,174.35522529000446,54496.16599488
2022-10-15,15:01:10.000,288,11051926,-795,0,1665846069,13068.461891859995,174.32702876999974,54496.09612368
2022-10-15,15:01:11.000,288,11051915,-795,0,1665846070,13068.381056139995,174.30588138000167,54495.96336840001
2022-10-15,15:01:12.000,288,11051929,-795,0,1665846071,13068.381056139995,174.34112702999846,54495.90747144
2022-10-15,15:01:13.000,288,11051902,-795,0,1665846072,13068.360847209995,174.2988322500023,54495.90048432
2022-10-15,15:01:14.000,288,11051922,-795,0,1665846073,13068.401265069995,174.29178312000295,54495.91445856001
2022-10-15,15:01:15.000,288,11051954,-795,0,1665846074,13068.461891859995,174.32702876999974,54496.061188080006
2022-10-15,15:01:16.000,288,11051936,-795,0,1665846075,13068.52925495999,174.31293051000102,54496.10311080001
2022-10-15,15:01:17.000,288,11051916,-795,0,1665846076,13068.502309719996,174.3340778999991,54496.110097920006
2022-10-15,15:01:18.000,288,11051934,-795,0,1665846077,13068.45515555,174.31997964000038,54495.872535840004
2022-10-15,15:01:19.000,288,11051911,-795,0,1665846078,13068.502309719996,174.3340778999991,54495.90048432
2022-10-15,15:01:20.000,288,11051911,-795,0,1665846079,13068.52925495999,174.34112702999846,54495.90747144
2022-10-15,15:01:21.000,288,11051955,-795,0,1665846080,13068.502309719996,174.35522529000446,54495.8585616
2022-10-15,15:01:22.000,288,11051945,-795,0,1665846081,13068.42821030999,174.35522529000446,54495.774716160005
2022-10-15,15:01:23.000,288,11051920,-795,0,1665846082,13068.44841923999,174.34817615999782,54495.78170328
2022-10-15,15:01:24.000,288,11051924,-795,0,1665846083,13068.57640913,174.37637268000253,54495.8585616
2022-10-15,15:01:25.000,288,11051915,-795,0,1665846084,13068.59661806,174.31293051000102,54495.84458736001
2022-10-15,15:01:26.000,288,11051881,-795,0,1665846085,13068.630299609991,174.30588138000167,54495.80266464
2022-10-15,15:01:27.000,288,11051934,-795,0,1665846086,13068.569672819991,174.26358659999823,54495.73978056
2022-10-15,15:01:28.000,288,11051861,-795,0,1665846087,13068.603354369996,174.24948833999952,54495.57208968
2022-10-15,15:01:29.000,288,11051919,-795,0,1665846088,13068.637035920001,174.2353900800008,54495.76074192
2022-10-15,15:01:30.000,288,11051952,-795,0,1665846089,13068.697662710001,174.1367022600025,54495.586063920004
2022-10-15,15:01:31.000,288,11051906,-795,0,1665846090,13068.771762119992,174.00276879000012,54495.6838836
2022-10-15,15:01:32.000,288,11051944,-795,0,1665846091,13068.899752010002,173.90408097000181,54495.49523136
2022-10-15,15:01:33.000,288,11051951,-795,0,1665846092,13069.007532969998,173.8053931500035,54495.41138592001
2022-10-15,15:01:34.000,288,11051835,-795,0,1665846093,13069.122050239988,173.96047401000396,54495.66292224
2022-10-15,15:01:35.000,288,11051952,-795,0,1665846094,13069.101841309988,174.00981791999948,54495.488244240005
2022-10-15,15:01:36.000,288,11051940,-795,0,1665846095,13069.034478209993,174.05916183000227,54495.66292224
2022-10-15,15:01:37.000,288,11051944,-795,0,1665846096,13068.926697249997,174.04506357000355,54495.63497376
2022-10-15,15:01:38.000,288,11051929,-795,0,1665846097,13068.960378800002,174.0521127000029,54495.74676768001
2022-10-15,15:01:39.000,288,11052004,-795,0,1665846098,13068.933433559992,174.00981791999948,54495.78170328
2022-10-15,15:01:40.000,288,11051915,-795,0,1665846099,13068.994060349993,174.0239161799982,54495.81663888001
2022-10-15,15:01:41.000,288,11051916,-795,0,1665846100,13068.960378800002,174.0521127000029,54495.83061312
2022-10-15,15:01:42.000,288,11051916,-795,0,1665846101,13068.899752010002,174.09440747999906,54495.6838836
2022-10-15,15:01:43.000,288,11051903,-795,0,1665846102,13068.839125220002,174.07326009000099,54495.6838836
2022-10-15,15:01:44.000,288,11051971,-795,0,1665846103,13068.798707360002,174.09440747999906,54495.725806320006
2022-10-15,15:01:45.000,288,11051931,-795,0,1665846104,13068.717871640001,174.05916183000227,54495.59305104
2022-10-15,15:01:46.000,288,11051909,-795,0,1665846105,13068.738080570001,174.0380144400042,54495.7886904
2022-10-15,15:01:47.000,288,11051942,-795,0,1665846106,13068.751553189992,174.01686704999884,54495.83061312
2022-10-15,15:01:48.000,288,11051972,-795,0,1665846107,13068.825652599997,173.9886705300014,54495.991316880005
2022-10-15,15:01:49.000,288,11051935,-795,0,1665846108,13068.798707360002,173.99571966000076,54495.97734264
2022-10-15,15:01:50.000,288,11051854,-795,0,1665846109,13068.825652599997,174.00981791999948,54495.921445680004
2022-10-15,15:01:51.000,288,11051936,-795,0,1665846110,13068.805443669997,173.96047401000396,54495.921445680004
2022-10-15,15:01:52.000,288,11051954,-795,0,1665846111,13068.818916290002,173.97457227000268,54495.79567752001
2022-10-15,15:01:53.000,288,11051937,-795,0,1665846112,13068.818916290002,173.97457227000268,54495.88651008001
2022-10-15,15:01:54.000,288,11051954,-795,0,1665846113,13068.805443669997,173.96752314000332,54495.90048432
2022-10-15,15:01:55.000,288,11051918,-795,0,1665846114,13068.899752010002,173.96752314000332,54496.02625248
2022-10-15,15:01:56.000,288,11051928,-795,0,1665846115,13068.886279389997,173.9252283599999,54496.00529112
2022-10-15,15:01:57.000,288,11051917,-795,0,1665846116,13068.994060349993,173.91113010000117,54496.01227824001
2022-10-15,15:01:58.000,288,11051886,-795,0,1665846117,13068.933433559992,173.89703184000246,54495.88651008001
2022-10-15,15:01:59.000,288,11051904,-795,0,1665846118,13069.041214520003,173.8265405400016,54496.02625248
2022-10-15,15:02:00.000,288,11051872,-795,0,1665846119,13069.061423450003,173.8265405400016,54495.95638128
2022-10-15,15:02:01.000,288,11051934,-795,0,1665846120,13069.068159759998,173.77014749999944,54496.089136560004
2022-10-15,15:02:02.000,288,11051905,-795,0,1665846121,13069.034478209993,173.7771966299988,54495.86554872001
2022-10-15,15:02:03.000,288,11051922,-795,0,1665846122,13069.021005590002,173.73490185000264,54496.07516232
2022-10-15,15:02:04.000,288,11051951,-795,0,1665846123,13069.128786549998,173.70670532999793,54496.01227824001
2022-10-15,15:02:05.000,288,11051910,-795,0,1665846124,13069.034478209993,173.73490185000264,54496.14503352
2022-10-15,15:02:06.000,288,11051901,-795,0,1665846125,13069.115313929993,173.69965619999857,54495.998304
2022-10-15,15:02:07.000,288,11051930,-795,0,1665846126,13068.987324039997,173.6785088100005,54496.07516232
2022-10-15,15:02:08.000,288,11051940,-795,0,1665846127,13069.014269279993,173.76309837000008,54495.90048432
2022-10-15,15:02:09.000,288,11051913,-795,0,1665846128,13068.980587730002,173.79834402000415,54496.13105928001
2022-10-15,15:02:10.000,288,11051920,-795,0,1665846129,13068.960378800002,173.8265405400016,54496.10311080001
2022-10-15,15:02:11.000,288,11051917,-795,0,1665846130,13068.973851419993,173.84768792999967,54496.172982
2022-10-15,15:02:12.000,288,11051910,-795,0,1665846131,13068.899752010002,173.86178618999838,54496.14503352
2022-10-15,15:02:13.000,288,11051912,-795,0,1665846132,13068.839125220002,173.90408097000181,54496.089136560004
2022-10-15,15:02:14.000,288,11051901,-795,0,1665846133,13068.832388909992,173.91817923000053,54496.159007760005
2022-10-15,15:02:15.000,288,11051989,-795,0,1665846134,13068.785234739997,173.8899827100031,54496.07516232
2022-10-15,15:02:16.000,288,11051906,-795,0,1665846135,13068.805443669997,173.90408097000181,54496.14503352
2022-10-15,15:02:17.000,288,11051917,-795,0,1665846136,13068.798707360002,173.88293358000374,54496.089136560004
2022-10-15,15:02:18.000,288,11051931,-795,0,1665846137,13068.832388909992,173.83358967000095,54496.11708504
2022-10-15,15:02:19.000,288,11051913,-795,0,1665846138,13068.839125220002,173.76309837000008,54496.159007760005
2022-10-15,15:02:20.000,288,11051936,-795,0,1665846139,13068.933433559992,173.71375446000457,54496.27080168001
2022-10-15,15:02:21.000,288,11051927,-795,0,1665846140,13069.014269279993,173.615066639999,54496.35464712
2022-10-15,15:02:22.000,288,11051894,-795,0,1665846141,13069.014269279993,173.5798209900022,54496.159007760005
2022-10-15,15:02:23.000,288,11051882,-795,0,1665846142,13069.081632379988,173.54457533999812,54496.22189184001
2022-10-15,15:02:24.000,288,11051905,-795,0,1665846143,13069.101841309988,173.53752620999876,54496.27080168001
2022-10-15,15:02:25.000,288,11051932,-795,0,1665846144,13069.162468099988,173.45293664999917,54496.207917600004
2022-10-15,15:02:26.000,288,11051931,-795,0,1665846145,13069.128786549998,173.50228056000196,54496.22189184001
2022-10-15,15:02:27.000,288,11051968,-795,0,1665846146,13069.182677029989,173.5586736000041,54496.27080168001
2022-10-15,15:02:28.000,288,11051926,-795,0,1665846147,13069.270249059999,173.5586736000041,54496.4524668
2022-10-15,15:02:29.000,288,11051944,-795,0,1665846148,13069.263512749989,173.60096838000027,54496.50137664
2022-10-15,15:02:30.000,288,11051869,-795,0,1665846149,13069.162468099988,173.71375446000457,54496.43849256001
2022-10-15,15:02:31.000,288,11051970,-795,0,1665846150,13069.189413339998,173.75604924000072,54496.47342816
2022-10-15,15:02:32.000,288,11051921,-795,0,1665846151,13069.054687139993,173.7912948900048,54496.41753120001
2022-10-15,15:02:33.000,288,11051944,-795,0,1665846152,13069.000796660002,173.8265405400016,54496.396569840006
2022-10-15,15:02:34.000,288,11051902,-795,0,1665846153,13069.007532969998,173.86178618999838,54496.52932512
2022-10-15,15:02:35.000,288,11051958,-795,0,1665846154,13069.047950829998,173.84768792999967,54496.6271448
2022-10-15,15:02:36.000,288,11051908,-795,0,1665846155,13069.014269279993,173.81949141000223,54496.52932512
2022-10-15,15:02:37.000,288,11051934,-795,0,1665846156,13068.940169870002,173.72785272000328,54496.43150544
2022-10-15,15:02:38.000,288,11051844,-795,0,1665846157,13068.980587730002,173.71375446000457,54496.48740240001
2022-10-15,15:02:39.000,288,11051915,-795,0,1665846158,13068.940169870002,173.72080359000392,54496.57823496
2022-10-15,15:02:40.000,288,11051910,-795,0,1665846159,13068.926697249997,173.67145968000113,54496.59919632
2022-10-15,15:02:41.000,288,11051925,-795,0,1665846160,13068.872806769992,173.615066639999,54496.53631224001
2022-10-15,15:02:42.000,288,11051958,-795,0,1665846161,13068.805443669997,173.615066639999,54496.43150544
2022-10-15,15:02:43.000,288,11051942,-795,0,1665846162,13068.825652599997,173.5939192500009,54496.47342816
2022-10-15,15:02:44.000,288,11051910,-795,0,1665846163,13068.866070459997,173.65031229000306,54496.564260720006
2022-10-15,15:02:45.000,288,11051905,-795,0,1665846164,13068.866070459997,173.6785088100005,54496.613170560006
2022-10-15,15:02:46.000,288,11051925,-795,0,1665846165,13068.697662710001,173.6432631600037,54496.33368576
2022-10-15,15:02:47.000,288,11051907,-795,0,1665846166,13068.711135329992,173.71375446000457,54496.43150544
2022-10-15,15:02:48.000,288,11051940,-795,0,1665846167,13068.758289500001,173.72080359000392,54496.47342816
2022-10-15,15:02:49.000,288,11051906,-795,0,1665846168,13068.765025809997,173.70670532999793,54496.50836376
2022-10-15,15:02:50.000,288,11051886,-795,0,1665846169,13068.711135329992,173.70670532999793,54496.62015768
2022-10-15,15:02:51.000,288,11051909,-795,0,1665846170,13068.798707360002,173.67145968000113,54496.613170560006
2022-10-15,15:02:52.000,288,11051889,-795,0,1665846171,13068.697662710001,173.66441055000178,54496.67605464
2022-10-15,15:02:53.000,288,11051925,-795,0,1665846172,13068.818916290002,173.615066639999,54496.63413192001
2022-10-15,15:02:54.000,288,11051922,-795,0,1665846173,13068.643772229996,173.6432631600037,54496.57823496
2022-10-15,15:02:55.000,288,11051915,-795,0,1665846174,13068.670717469991,173.63621403000434,54496.55028648
2022-10-15,15:02:56.000,288,11051902,-795,0,1665846175,13068.670717469991,173.6926070699992,54496.613170560006
2022-10-15,15:02:57.000,288,11051896,-795,0,1665846176,13068.663981159996,173.741950980002,54496.64111904
2022-10-15,15:02:58.000,288,11051892,-795,0,1665846177,13068.583145439996,173.79834402000415,54496.613170560006
2022-10-15,15:02:59.000,288,11051915,-795,0,1665846178,13068.52925495999,173.86178618999838,54496.613170560006
2022-10-15,15:03:00.000,288,11051895,-795,0,1665846179,13068.562936509996,173.91113010000117,54496.82278416001
2022-10-15,15:03:01.000,288,11051932,-795,0,1665846180,13068.53599127,173.9886705300014,54496.87169400001
2022-10-15,15:03:02.000,288,11051900,-795,0,1665846181,13068.461891859995,174.04506357000355,54496.81579704
2022-10-15,15:03:03.000,288,11051916,-795,0,1665846182,13068.38779244999,174.0521127000029,54496.65509328001
2022-10-15,15:03:04.000,288,11051926,-795,0,1665846183,13068.30695672999,174.07326009000099,54496.67605464
2022-10-15,15:03:05.000,288,11051879,-795,0,1665846184,13068.3541109,174.08030922000034,54496.697016
2022-10-15,15:03:06.000,288,11051901,-795,0,1665846185,13068.34737458999,174.09440747999906,54496.759900080004
2022-10-15,15:03:07.000,288,11051934,-795,0,1665846186,13068.401265069995,174.03096531000483,54496.780861440006
2022-10-15,15:03:08.000,288,11051943,-795,0,1665846187,13068.37431983,173.96752314000332,54496.81579704
2022-10-15,15:03:09.000,288,11051924,-795,0,1665846188,13068.36758351999,173.9252283599999,54496.731951600006
2022-10-15,15:03:10.000,288,11051878,-795,0,1665846189,13068.381056139995,173.88293358000374,54496.780861440006
2022-10-15,15:03:11.000,288,11051961,-795,0,1665846190,13068.43494662,173.86178618999838,54496.759900080004
2022-10-15,15:03:12.000,288,11051912,-795,0,1665846191,13068.381056139995,173.79834402000415,54496.66906752
2022-10-15,15:03:13.000,288,11051919,-795,0,1665846192,13068.381056139995,173.78424575999816,54496.62015768
2022-10-15,15:03:14.000,288,11051937,-795,0,1665846193,13068.36758351999,173.7912948900048,54496.63413192001
2022-10-15,15:03:15.000,288,11051944,-795,0,1665846194,13068.45515555,173.74900011000136,54496.780861440006
2022-10-15,15:03:16.000,288,11051893,-795,0,1665846195,13068.522518649996,173.70670532999793,54496.74592584
2022-10-15,15:03:17.000,288,11051932,-795,0,1665846196,13068.502309719996,173.71375446000457,54496.72496448001
2022-10-15,15:03:18.000,288,11051929,-795,0,1665846197,13068.48883709999,173.65031229000306,54496.69002888
2022-10-15,15:03:19.000,288,11051944,-795,0,1665846198,13068.42821030999,173.6785088100005,54496.564260720006
2022-10-15,15:03:20.000,288,11051963,-795,0,1665846199,13068.461891859995,173.6785088100005,54496.63413192001
2022-10-15,15:03:21.000,288,11051923,-795,0,1665846200,13068.47536448,173.69965619999857,54496.70400312001
2022-10-15,15:03:22.000,288,11051933,-795,0,1665846201,13068.42821030999,173.6926070699992,54496.57124784
2022-10-15,15:03:23.000,288,11051864,-795,0,1665846202,13068.461891859995,173.75604924000072,54496.6271448
2022-10-15,15:03:24.000,288,11051894,-795,0,1665846203,13068.44841923999,173.78424575999816,54496.543299360004
2022-10-15,15:03:25.000,288,11051892,-795,0,1665846204,13068.49557341,173.79834402000415,54496.65509328001
2022-10-15,15:03:26.000,288,11051850,-795,0,1665846205,13068.40800137999,173.79834402000415,54496.64111904
2022-10-15,15:03:27.000,288,11051933,-795,0,1665846206,13068.38779244999,173.79834402000415,54496.6271448
2022-10-15,15:03:28.000,288,11051936,-795,0,1665846207,13068.30695672999,173.8406388000003,54496.62015768
2022-10-15,15:03:29.000,288,11051980,-795,0,1665846208,13068.26653886999,173.8053931500035,54496.48041528
2022-10-15,15:03:30.000,288,11051933,-795,0,1665846209,13068.19243946,173.77014749999944,54496.59919632
2022-10-15,15:03:31.000,288,11051940,-795,0,1665846210,13068.14528528999,173.8265405400016,54496.63413192001
2022-10-15,15:03:32.000,288,11051943,-795,0,1665846211,13068.084658499989,173.77014749999944,54496.59919632
2022-10-15,15:03:33.000,288,11051897,-795,0,1665846212,13068.003822779989,173.78424575999816,54496.4524668
2022-10-15,15:03:34.000,288,11051929,-795,0,1665846213,13067.949932299998,173.76309837000008,54496.40355696
2022-10-15,15:03:35.000,288,11051931,-795,0,1665846214,13067.956668609993,173.8265405400016,54496.43849256001
2022-10-15,15:03:36.000,288,11051930,-795,0,1665846215,13067.916250749993,173.86178618999838,54496.57124784
2022-10-15,15:03:37.000,288,11051961,-795,0,1665846216,13067.983613849989,173.90408097000181,54496.41054408
2022-10-15,15:03:38.000,288,11051920,-795,0,1665846217,13067.902778129988,174.03096531000483,54496.48041528
2022-10-15,15:03:39.000,288,11051966,-795,0,1665846218,13067.963404919989,174.11555487000442,54496.30573728
2022-10-15,15:03:40.000,288,11051949,-795,0,1665846219,13067.970141229998,174.186046169998,54496.51535088001
2022-10-15,15:03:41.000,288,11051933,-795,0,1665846220,13068.158757909994,174.200144430004,54496.53631224001
2022-10-15,15:03:42.000,288,11051970,-795,0,1665846221,13068.077922189994,174.26358659999823,54496.45945392
2022-10-15,15:03:43.000,288,11051913,-795,0,1665846222,13068.158757909994,174.30588138000167,54496.53631224001
2022-10-15,15:03:44.000,288,11051912,-795,0,1665846223,13068.22612100999,174.31997964000038,54496.50836376
2022-10-15,15:03:45.000,288,11051958,-795,0,1665846224,13068.28674779999,174.3340778999991,54496.4524668
2022-10-15,15:03:46.000,288,11051971,-795,0,1665846225,13068.23285732,174.35522529000446,54496.445479680006
2022-10-15,15:03:47.000,288,11051962,-795,0,1665846226,13068.219384699994,174.37637268000253,54496.33368576
2022-10-15,15:03:48.000,288,11051947,-795,0,1665846227,13068.280011489995,174.30588138000167,54496.41054408
2022-10-15,15:03:49.000,288,11051954,-795,0,1665846228,13068.280011489995,174.31293051000102,54496.50836376
2022-10-15,15:03:50.000,288,11051934,-795,0,1665846229,13068.280011489995,174.25653746999888,54496.48740240001
2022-10-15,15:03:51.000,288,11051889,-795,0,1665846230,13068.24632993999,174.24243921000016,54496.50137664
2022-10-15,15:03:52.000,288,11051895,-795,0,1665846231,13068.199175769994,174.19309530000464,54496.38958272001
2022-10-15,15:03:53.000,288,11051964,-795,0,1665846232,13068.118340049994,174.19309530000464,54496.36163424
2022-10-15,15:03:54.000,288,11051930,-795,0,1665846233,13068.14528528999,174.16489877999993,54496.4524668
2022-10-15,15:03:55.000,288,11051944,-795,0,1665846234,13068.178966839994,174.14375139000185,54496.45945392
2022-10-15,15:03:56.000,288,11051911,-795,0,1665846235,13068.14528528999,174.1508005200012,54496.3127244
2022-10-15,15:03:57.000,288,11051970,-795,0,1665846236,13068.199175769994,174.22834095000144,54496.35464712
2022-10-15,15:03:58.000,288,11051904,-795,0,1665846237,13068.26653886999,174.22834095000144,54496.41753120001
2022-10-15,15:03:59.000,288,11051905,-795,0,1665846238,13068.26653886999,174.32702876999974,54496.396569840006
2022-10-15,15:04:00.000,288,11051908,-795,0,1665846239,13068.239593629994,174.3975200700006,54496.36163424
2022-10-15,15:04:01.000,288,11051936,-795,0,1665846240,13068.300220419995,174.50325701999827,54496.34766000001
2022-10-15,15:04:02.000,288,11051911,-795,0,1665846241,13068.30695672999,174.58784657999786,54496.256827440004
2022-10-15,15:04:03.000,288,11051921,-795,0,1665846242,13068.300220419995,174.70768179000152,54496.28477592
2022-10-15,15:04:04.000,288,11051952,-795,0,1665846243,13068.30695672999,174.7922713500011,54496.36862136001
2022-10-15,15:04:05.000,288,11051912,-795,0,1665846244,13068.29348411,174.89800829999876,54496.396569840006
2022-10-15,15:04:06.000,288,11051934,-795,0,1665846245,13068.259802559995,174.9403030800022,54496.33368576
2022-10-15,15:04:07.000,288,11051904,-795,0,1665846246,13068.23285732,175.04604002999986,54496.24984032001
2022-10-15,15:04:08.000,288,11051887,-795,0,1665846247,13068.26653886999,175.10948220000137,54496.27080168001
2022-10-15,15:04:09.000,288,11051927,-795,0,1665846248,13068.280011489995,175.2011208900003,54496.396569840006
2022-10-15,15:04:10.000,288,11051914,-795,0,1665846249,13068.3541109,175.17997350000223,54496.40355696
2022-10-15,15:04:11.000,288,11051956,-795,0,1665846250,13068.36758351999,175.22931740999775,54496.41054408
2022-10-15,15:04:12.000,288,11051918,-795,0,1665846251,13068.37431983,175.2504648000031,54496.34067288
2022-10-15,15:04:13.000,288,11051916,-795,0,1665846252,13068.40800137999,175.24341567000374,54496.36163424
2022-10-15,15:04:14.000,288,11051906,-795,0,1665846253,13068.45515555,175.2504648000031,54496.30573728
2022-10-15,15:04:15.000,288,11051912,-795,0,1665846254,13068.40800137999,175.23636654000438,54496.45945392
2022-10-15,15:04:16.000,288,11051922,-795,0,1665846255,13068.50904602999,175.2504648000031,54496.29176304
2022-10-15,15:04:17.000,288,11051927,-795,0,1665846256,13068.441682929995,175.22931740999775,54496.34067288
2022-10-15,15:04:18.000,288,11051906,-795,0,1665846257,13068.49557341,175.3139069700046,54496.19394336
2022-10-15,15:04:19.000,288,11051901,-795,0,1665846258,13068.51578234,175.32095610000397,54496.4524668
2022-10-15,15:04:20.000,288,11051953,-795,0,1665846259,13068.57640913,175.32800523000333,54496.33368576
2022-10-15,15:04:21.000,288,11051947,-795,0,1665846260,13068.542727579996,175.3984965300042,54496.375608480004
2022-10-15,15:04:22.000,288,11051916,-795,0,1665846261,13068.50904602999,175.48308609000378,54496.26381456
2022-10-15,15:04:23.000,288,11051904,-795,0,1665846262,13068.522518649996,175.546528259998,54496.38958272001
2022-10-15,15:04:24.000,288,11051941,-795,0,1665846263,13068.502309719996,175.52538086999994,54496.4524668
2022-10-15,15:04:25.000,288,11051937,-795,0,1665846264,13068.482100789995,175.58177391000208,54496.46644104001
2022-10-15,15:04:26.000,288,11051913,-795,0,1665846265,13068.48883709999,175.66636347000167,54496.41054408
2022-10-15,15:04:27.000,288,11051949,-795,0,1665846266,13068.52925495999,175.6804617300004,54496.424518320004
2022-10-15,15:04:28.000,288,11051907,-795,0,1665846267,13068.5562002,175.72980564000318,54496.51535088001
2022-10-15,15:04:29.000,288,11051932,-795,0,1665846268,13068.52925495999,175.82144433000212,54496.55727360001
2022-10-15,15:04:30.000,288,11051921,-795,0,1665846269,13068.542727579996,175.81439520000276,54496.424518320004
2022-10-15,15:04:31.000,288,11051894,-795,0,1665846270,13068.47536448,175.9060338900017,54496.52932512
2022-10-15,15:04:32.000,288,11051925,-795,0,1665846271,13068.52925495999,175.87783737000427,54496.375608480004
2022-10-15,15:04:33.000,288,11051898,-795,0,1665846272,13068.522518649996,175.9060338900017,54496.50137664
2022-10-15,15:04:34.000,288,11051937,-795,0,1665846273,13068.610090679991,175.9553778000045,54496.51535088001
2022-10-15,15:04:35.000,288,11051909,-795,0,1665846274,13068.677453780001,175.9271812799998,54496.57823496
2022-10-15,15:04:36.000,288,11051919,-795,0,1665846275,13068.697662710001,175.96242693000386,54496.494389520005
2022-10-15,15:04:37.000,288,11051919,-795,0,1665846276,13068.677453780001,176.01177083999937,54496.41054408
2022-10-15,15:04:38.000,288,11051931,-795,0,1665846277,13068.738080570001,175.99767258000065,54496.46644104001
2022-10-15,15:04:39.000,288,11051954,-795,0,1665846278,13068.765025809997,176.00472171,54496.50137664
2022-10-15,15:04:40.000,288,11051940,-795,0,1665846279,13068.771762119992,176.04701649000344,54496.48041528
2022-10-15,15:04:41.000,288,11051933,-795,0,1665846280,13068.859334150002,175.99767258000065,54496.48740240001
2022-10-15,15:04:42.000,288,11051924,-795,0,1665846281,13068.845861529997,176.00472171,54496.47342816
2022-10-15,15:04:43.000,288,11051911,-795,0,1665846282,13068.866070459997,175.99767258000065,54496.45945392
2022-10-15,15:04:44.000,288,11051918,-795,0,1665846283,13068.919960940002,176.01881996999873,54496.34766000001
2022-10-15,15:04:45.000,288,11051889,-795,0,1665846284,13068.933433559992,176.0540656200028,54496.277788800006
2022-10-15,15:04:46.000,288,11051887,-795,0,1665846285,13069.034478209993,176.07521301000088,54496.424518320004
2022-10-15,15:04:47.000,288,11051924,-795,0,1665846286,13069.014269279993,176.09636039999896,54496.41054408
2022-10-15,15:04:48.000,288,11051919,-795,0,1665846287,13068.960378800002,176.06111475000216,54496.159007760005
2022-10-15,15:04:49.000,288,11051928,-795,0,1665846288,13068.994060349993,176.13160605000303,54496.207917600004
2022-10-15,15:04:50.000,288,11051936,-795,0,1665846289,13069.095104999993,176.10340952999832,54496.50137664
2022-10-15,15:04:51.000,288,11051913,-795,0,1665846290,13069.095104999993,176.06816388000152,54496.43150544
2022-10-15,15:04:52.000,288,11051911,-795,0,1665846291,13069.135522859993,176.07521301000088,54496.46644104001
2022-10-15,15:04:53.000,288,11051928,-795,0,1665846292,13069.162468099988,175.96242693000386,54496.396569840006
2022-10-15,15:04:54.000,288,11051906,-795,0,1665846293,13069.283721679989,175.8707882400049,54496.4524668
2022-10-15,15:04:55.000,288,11051950,-795,0,1665846294,13069.263512749989,175.7791495499987,54496.41753120001
2022-10-15,15:04:56.000,288,11051936,-795,0,1665846295,13069.330875849999,175.6945599899991,54496.47342816
2022-10-15,15:04:57.000,288,11051916,-795,0,1665846296,13069.283721679989,175.62406868999824,54496.3127244
2022-10-15,15:04:58.000,288,11051910,-795,0,1665846297,13069.297194299994,175.50423348000186,54496.326698640005
2022-10-15,15:04:59.000,288,11051865,-795,0,1665846298,13069.351084779999,175.4125947900029,54496.46644104001
2022-10-15,15:05:00.000,288,11051843,-795,0,1665846299,13069.330875849999,175.3350543600027,54496.45945392
2022-10-15,15:05:01.000,288,11051902,-795,0,1665846300,13069.256776439994,175.27161219000118,54496.46644104001
2022-10-15,15:05:02.000,288,11051910,-795,0,1665846301,13069.175940719993,175.2011208900003,54496.3127244
2022-10-15,15:05:03.000,288,11051851,-795,0,1665846302,13069.209622269998,175.1517769800048,54496.41753120001
2022-10-15,15:05:04.000,288,11051959,-795,0,1665846303,13069.202885959989,175.14472784999816,54496.48041528
2022-10-15,15:05:05.000,288,11051953,-795,0,1665846304,13069.209622269998,175.06718741999794,54496.494389520005
2022-10-15,15:05:06.000,288,11051955,-795,0,1665846305,13069.189413339998,175.0389909000005,54496.34766000001
2022-10-15,15:05:07.000,288,11051937,-795,0,1665846306,13069.115313929993,175.0389909000005,54496.48041528
2022-10-15,15:05:08.000,288,11051896,-795,0,1665846307,13069.169204409998,175.04604002999986,54496.45945392
2022-10-15,15:05:09.000,288,11051946,-795,0,1665846308,13069.128786549998,175.03194177000114,54496.58522208001
2022-10-15,15:05:10.000,288,11051898,-795,0,1665846309,13069.128786549998,175.04604002999986,54496.46644104001
2022-10-15,15:05:11.000,288,11051929,-795,0,1665846310,13069.175940719993,175.01079438000306,54496.50836376
2022-10-15,15:05:12.000,288,11051947,-795,0,1665846311,13069.054687139993,175.0389909000005,54496.43849256001
2022-10-15,15:05:13.000,288,11051919,-795,0,1665846312,13069.101841309988,174.975548729999,54496.38958272001
2022-10-15,15:05:14.000,288,11051933,-795,0,1665846313,13068.973851419993,174.96849959999963,54496.375608480004
2022-10-15,15:05:15.000,288,11051906,-795,0,1665846314,13069.202885959989,174.86981178000133,54496.57124784
2022-10-15,15:05:16.000,288,11051913,-795,0,1665846315,13069.142259169988,174.8909591699994,54496.564260720006
2022-10-15,15:05:17.000,288,11051957,-795,0,1665846316,13069.229831199998,174.86276265000197,54496.41753120001
2022-10-15,15:05:18.000,288,11051840,-795,0,1665846317,13069.223094889989,174.83456613000453,54496.522338
2022-10-15,15:05:19.000,288,11051938,-795,0,1665846318,13069.229831199998,174.86276265000197,54496.494389520005
2022-10-15,15:05:20.000,288,11051945,-795,0,1665846319,13069.243303819989,174.83456613000453,54496.564260720006
2022-10-15,15:05:21.000,288,11051928,-795,0,1665846320,13069.303930609989,174.8275169999979,54496.51535088001
2022-10-15,15:05:22.000,288,11051884,-795,0,1665846321,13069.297194299994,174.90505742999812,54496.50836376
2022-10-15,15:05:23.000,288,11051908,-795,0,1665846322,13069.357821089994,174.96849959999963,54496.50137664
2022-10-15,15:05:24.000,288,11051924,-795,0,1665846323,13069.38476632999,175.03194177000114,54496.64810616
2022-10-15,15:05:25.000,288,11051929,-795,0,1665846324,13069.38476632999,175.13062958999944,54496.64111904
2022-10-15,15:05:26.000,288,11051890,-795,0,1665846325,13069.357821089994,175.17292437000287,54496.57823496
2022-10-15,15:05:27.000,288,11051956,-795,0,1665846326,13069.317403229994,175.30685783999797,54496.45945392
2022-10-15,15:05:28.000,288,11051875,-795,0,1665846327,13069.297194299994,175.3843982699982,54496.50137664
2022-10-15,15:05:29.000,288,11051972,-795,0,1665846328,13069.263512749989,175.4689878299978,54496.48041528
2022-10-15,15:05:30.000,288,11051955,-795,0,1665846329,13069.250040129999,175.546528259998,54496.564260720006
2022-10-15,15:05:31.000,288,11051917,-795,0,1665846330,13069.263512749989,175.60292130000016,54496.731951600006
2022-10-15,15:05:32.000,288,11051948,-795,0,1665846331,13069.202885959989,175.68751085999975,54496.77387432001
2022-10-15,15:05:33.000,288,11051972,-795,0,1665846332,13069.175940719993,175.68751085999975,54496.67605464
2022-10-15,15:05:34.000,288,11051870,-795,0,1665846333,13069.122050239988,175.68751085999975,54496.66906752
2022-10-15,15:05:35.000,288,11051896,-795,0,1665846334,13069.061423450003,175.6945599899991,54496.66906752
2022-10-15,15:05:36.000,288,11051920,-795,0,1665846335,13068.994060349993,175.70865824999782,54496.63413192001
2022-10-15,15:05:37.000,288,11051923,-795,0,1665846336,13068.886279389997,175.70160911999847,54496.59919632
2022-10-15,15:05:38.000,288,11051919,-795,0,1665846337,13068.825652599997,175.71570738000446,54496.55727360001
2022-10-15,15:05:39.000,288,11051879,-795,0,1665846338,13068.872806769992,175.6452160800036,54496.69002888
2022-10-15,15:05:40.000,288,11051937,-795,0,1665846339,13068.859334150002,175.60292130000016,54496.710990240004
2022-10-15,15:05:41.000,288,11051957,-795,0,1665846340,13068.805443669997,175.60997042999952,54496.64111904
2022-10-15,15:05:42.000,288,11051892,-795,0,1665846341,13068.839125220002,175.55357739000465,54496.62015768
2022-10-15,15:05:43.000,288,11051929,-795,0,1665846342,13068.758289500001,175.560626520004,54496.424518320004
2022-10-15,15:05:44.000,288,11051856,-795,0,1665846343,13068.785234739997,175.51128261000122,54496.43150544
2022-10-15,15:05:45.000,288,11051939,-795,0,1665846344,13068.879543080002,175.49013522000314,54496.62015768
2022-10-15,15:05:46.000,288,11051958,-795,0,1665846345,13068.893015699992,175.51833174000058,54496.58522208001
2022-10-15,15:05:47.000,288,11051886,-795,0,1665846346,13068.913224629992,175.53947912999865,54496.43849256001
2022-10-15,15:05:48.000,288,11051942,-795,0,1665846347,13068.994060349993,175.49013522000314,54496.52932512
2022-10-15,15:05:49.000,288,11051850,-795,0,1665846348,13069.014269279993,175.51833174000058,54496.47342816
2022-10-15,15:05:50.000,288,11051935,-795,0,1665846349,13069.068159759998,175.51833174000058,54496.41054408
2022-10-15,15:05:51.000,288,11051933,-795,0,1665846350,13069.148995479998,175.53947912999865,54496.50137664
2022-10-15,15:05:52.000,288,11051963,-795,0,1665846351,13069.068159759998,175.55357739000465,54496.40355696
2022-10-15,15:05:53.000,288,11051942,-795,0,1665846352,13069.128786549998,175.58177391000208,54496.51535088001
2022-10-15,15:05:54.000,288,11051947,-795,0,1665846353,13069.196149649993,175.60292130000016,54496.53631224001
2022-10-15,15:05:55.000,288,11051885,-795,0,1665846354,13069.182677029989,175.57472478000273,54496.57823496
2022-10-15,15:05:56.000,288,11051905,-795,0,1665846355,13069.142259169988,175.61701955999888,54496.58522208001
2022-10-15,15:05:57.000,288,11051902,-795,0,1665846356,13069.122050239988,175.63111782000487,54496.48740240001
2022-10-15,15:05:58.000,288,11051906,-795,0,1665846357,13069.101841309988,175.73685477000254,54496.58522208001
2022-10-15,15:05:59.000,288,11051956,-795,0,1665846358,13069.108577619998,175.77210041999933,54496.53631224001
2022-10-15,15:06:00.000,288,11051909,-795,0,1665846359,13069.081632379988,175.8707882400049,54496.47342816
2022-10-15,15:06:01.000,288,11051921,-795,0,1665846360,13069.088368689998,175.9271812799998,54496.57823496
2022-10-15,15:06:02.000,288,11051913,-795,0,1665846361,13069.074896069993,176.04701649000344,54496.424518320004
2022-10-15,15:06:03.000,288,11051943,-795,0,1665846362,13069.074896069993,176.07521301000088,54496.50836376
2022-10-15,15:06:04.000,288,11051927,-795,0,1665846363,13069.095104999993,176.22324474000197,54496.52932512
2022-10-15,15:06:05.000,288,11051988,-795,0,1665846364,13069.162468099988,176.2020973500039,54496.43150544
2022-10-15,15:06:06.000,288,11051900,-795,0,1665846365,13069.155731789993,176.30783430000156,54496.38958272001
2022-10-15,15:06:07.000,288,11051930,-795,0,1665846366,13069.216358579994,176.27258865000476,54496.35464712
2022-10-15,15:06:08.000,288,11051934,-795,0,1665846367,13069.263512749989,176.27258865000476,54496.1380464
2022-10-15,15:06:09.000,288,11051901,-795,0,1665846368,13069.303930609989,176.21619561000261,54496.09612368
2022-10-15,15:06:10.000,288,11051932,-795,0,1665846369,13069.46560204999,176.18094995999854,54496.18695624
2022-10-15,15:06:11.000,288,11051952,-795,0,1665846370,13069.580119319995,176.1175077900043,54496.326698640005
2022-10-15,15:06:12.000,288,11051949,-795,0,1665846371,13069.6340098,176.01177083999937,54496.20093048001
2022-10-15,15:06:13.000,288,11051955,-795,0,1665846372,13069.72831813999,175.9060338900017,54496.159007760005
2022-10-15,15:06:14.000,288,11051885,-795,0,1665846373,13069.788944929991,175.85668997999892,54496.172982
2022-10-15,15:06:15.000,288,11051915,-795,0,1665846374,13069.8360991,175.76505128999997,54496.23586608
2022-10-15,15:06:16.000,288,11051950,-795,0,1665846375,13069.876516960001,175.72275651000382,54496.110097920006
2022-10-15,15:06:17.000,288,11051953,-795,0,1665846376,13069.883253269996,175.65226521000295,54496.089136560004
2022-10-15,15:06:18.000,288,11051914,-795,0,1665846377,13069.903462199996,175.5958721700008,54496.05420096001
2022-10-15,15:06:19.000,288,11051959,-795,0,1665846378,13069.943880059996,175.5958721700008,54496.2428532
2022-10-15,15:06:20.000,288,11051896,-795,0,1665846379,13069.970825299992,175.58882304000144,54496.256827440004
2022-10-15,15:06:21.000,288,11051917,-795,0,1665846380,13069.950616369992,175.58177391000208,54496.30573728
2022-10-15,15:06:22.000,288,11051896,-795,0,1665846381,13069.863044339996,175.60292130000016,54496.22189184001
2022-10-15,15:06:23.000,288,11051924,-795,0,1665846382,13069.809153859991,175.546528259998,54496.110097920006
2022-10-15,15:06:24.000,288,11051896,-795,0,1665846383,13069.822626479996,175.57472478000273,54496.2428532
2022-10-15,15:06:25.000,288,11051880,-795,0,1665846384,13069.849571719991,175.58882304000144,54496.29176304
2022-10-15,15:06:26.000,288,11051920,-795,0,1665846385,13069.77547231,175.63816695000423,54496.29176304
2022-10-15,15:06:27.000,288,11051932,-795,0,1665846386,13069.77547231,175.63816695000423,54496.24984032001
2022-10-15,15:06:28.000,288,11051901,-795,0,1665846387,13069.782208619996,175.67341260000103,54496.23586608
2022-10-15,15:06:29.000,288,11051923,-795,0,1665846388,13069.788944929991,175.72275651000382,54496.326698640005
2022-10-15,15:06:30.000,288,11051878,-795,0,1665846389,13069.76873599999,175.76505128999997,54496.29875016001
2022-10-15,15:06:31.000,288,11051934,-795,0,1665846390,13069.782208619996,175.78619867999805,54496.24984032001
2022-10-15,15:06:32.000,288,11051906,-795,0,1665846391,13069.72831813999,175.86373910999828,54496.172982
2022-10-15,15:06:33.000,288,11051943,-795,0,1665846392,13069.802417549996,175.8425917200002,54496.207917600004
2022-10-15,15:06:34.000,288,11051890,-795,0,1665846393,13069.829362789991,175.9060338900017,54496.2428532
2022-10-15,15:06:35.000,288,11051949,-795,0,1665846394,13069.883253269996,175.88488650000363,54496.14503352
2022-10-15,15:06:36.000,288,11051902,-795,0,1665846395,13069.923671129996,175.89898476000235,54496.207917600004
2022-10-15,15:06:37.000,288,11051942,-795,0,1665846396,13069.977561610001,175.80029694000405,54496.19394336
2022-10-15,15:06:38.000,288,11051928,-795,0,1665846397,13070.044924709997,175.7932478100047,54496.19394336
2022-10-15,15:06:39.000,288,11051922,-795,0,1665846398,13070.119024120002,175.75095303000126,54496.159007760005
2022-10-15,15:06:40.000,288,11051916,-795,0,1665846399,13070.132496739992,175.71570738000446,54496.19394336
2022-10-15,15:06:41.000,288,11051898,-795,0,1665846400,13070.206596149997,175.63111782000487,54496.110097920006
2022-10-15,15:06:42.000,288,11051937,-795,0,1665846401,13070.260486630003,175.57472478000273,54496.256827440004
2022-10-15,15:06:43.000,288,11051981,-795,0,1665846402,13070.300904489988,175.560626520004,54496.110097920006
2022-10-15,15:06:44.000,288,11051897,-795,0,1665846403,13070.280695560003,175.5324299999993,54496.159007760005
2022-10-15,15:06:45.000,288,11051896,-795,0,1665846404,13070.375003899993,175.546528259998,54496.277788800006
2022-10-15,15:06:46.000,288,11051918,-795,0,1665846405,13070.341322349988,175.546528259998,54496.28477592
2022-10-15,15:06:47.000,288,11051888,-795,0,1665846406,13070.354794969993,175.546528259998,54496.2428532
2022-10-15,15:06:48.000,288,11051905,-795,0,1665846407,13070.287431869998,175.63816695000423,54496.110097920006
2022-10-15,15:06:49.000,288,11051912,-795,0,1665846408,13070.260486630003,175.72275651000382,54496.20093048001
2022-10-15,15:06:50.000,288,11051919,-795,0,1665846409,13070.267222939998,175.75800216000061,54496.207917600004
2022-10-15,15:06:51.000,288,11051941,-795,0,1665846410,13070.186387219997,175.92013215000043,54496.15202064001
2022-10-15,15:06:52.000,288,11051899,-795,0,1665846411,13070.226805079998,175.97652519000258,54496.16599488
2022-10-15,15:06:53.000,288,11051928,-795,0,1665846412,13070.132496739992,176.03291823000473,54496.22189184001
2022-10-15,15:06:54.000,288,11051947,-795,0,1665846413,13070.098815190002,176.10340952999832,54496.16599488
2022-10-15,15:06:55.000,288,11051911,-795,0,1665846414,13070.011243159992,176.15980257000047,54496.2428532
2022-10-15,15:06:56.000,288,11051913,-795,0,1665846415,13070.038188400002,176.17390082999918,54496.12407216
2022-10-15,15:06:57.000,288,11051924,-795,0,1665846416,13069.930407439992,176.1527534400011,54496.15202064001
2022-10-15,15:06:58.000,288,11051926,-795,0,1665846417,13069.876516960001,176.22324474000197,54496.09612368
2022-10-15,15:06:59.000,288,11051958,-795,0,1665846418,13069.863044339996,176.10340952999832,54496.26381456
2022-10-15,15:07:00.000,288,11051914,-795,0,1665846419,13069.869780649991,176.0893112699996,54496.16599488
2022-10-15,15:07:01.000,288,11051875,-795,0,1665846420,13069.788944929991,176.01177083999937,54496.20093048001
2022-10-15,15:07:02.000,288,11051880,-795,0,1665846421,13069.68790027999,175.93423040999915,54496.10311080001
2022-10-15,15:07:03.000,288,11051958,-795,0,1665846422,13069.67442766,175.8073460700034,54496.10311080001
2022-10-15,15:07:04.000,288,11051946,-795,0,1665846423,13069.67442766,175.73685477000254,54496.09612368
2022-10-15,15:07:05.000,288,11051930,-795,0,1665846424,13069.64748241999,175.6452160800036,54496.13105928001
2022-10-15,15:07:06.000,288,11051923,-795,0,1665846425,13069.620537179995,175.55357739000465,54496.11708504
2022-10-15,15:07:07.000,288,11051926,-795,0,1665846426,13069.640746109995,175.4971843500025,54496.08214944001
2022-10-15,15:07:08.000,288,11051936,-795,0,1665846427,13069.65421873,175.41964392000227,54496.12407216
2022-10-15,15:07:09.000,288,11051954,-795,0,1665846428,13069.64748241999,175.37734913999884,54496.159007760005
2022-10-15,15:07:10.000,288,11051902,-795,0,1665846429,13069.61380087,175.34210349000205,54496.09612368
2022-10-15,15:07:11.000,288,11051961,-795,0,1665846430,13069.66769134999,175.35620175000076,54496.09612368
2022-10-15,15:07:12.000,288,11051906,-795,0,1665846431,13069.6340098,175.39144740000484,54496.02625248
2022-10-15,15:07:13.000,288,11051927,-795,0,1665846432,13069.69463659,175.41964392000227,54495.991316880005
2022-10-15,15:07:14.000,288,11051922,-795,0,1665846433,13069.741790759996,175.39144740000484,54496.12407216
2022-10-15,15:07:15.000,288,11051955,-795,0,1665846434,13069.782208619996,175.45488956999907,54496.207917600004
2022-10-15,15:07:16.000,288,11051875,-795,0,1665846435,13069.802417549996,175.47603696000442,54496.16599488
2022-10-15,15:07:17.000,288,11051893,-795,0,1665846436,13069.782208619996,175.50423348000186,54496.0681752
2022-10-15,15:07:18.000,288,11051909,-795,0,1665846437,13069.79568124,175.52538086999994,54496.18695624
2022-10-15,15:07:19.000,288,11051937,-795,0,1665846438,13069.74852706999,175.5324299999993,54496.16599488
2022-10-15,15:07:20.000,288,11051930,-795,0,1665846439,13069.68790027999,175.5958721700008,54496.12407216
2022-10-15,15:07:21.000,288,11051932,-795,0,1665846440,13069.61380087,175.60292130000016,54496.11708504
2022-10-15,15:07:22.000,288,11051932,-795,0,1665846441,13069.44539311999,175.5958721700008,54496.02625248
2022-10-15,15:07:23.000,288,11051945,-795,0,1665846442,13069.40497525999,175.60292130000016,54496.04721384
2022-10-15,15:07:24.000,288,11051922,-795,0,1665846443,13069.330875849999,175.58882304000144,54496.08214944001
2022-10-15,15:07:25.000,288,11051940,-795,0,1665846444,13069.209622269998,175.546528259998,54496.10311080001
2022-10-15,15:07:26.000,288,11051946,-795,0,1665846445,13069.081632379988,175.44079131000035,54496.02625248
2022-10-15,15:07:27.000,288,11051951,-795,0,1665846446,13068.946906179997,175.39144740000484,54495.90048432
2022-10-15,15:07:28.000,288,11051944,-795,0,1665846447,13068.798707360002,175.32800523000333,54495.9284328
2022-10-15,15:07:29.000,288,11051934,-795,0,1665846448,13068.751553189992,175.25751393000246,54495.85157448
2022-10-15,15:07:30.000,288,11051904,-795,0,1665846449,13068.677453780001,175.2011208900003,54495.872535840004
2022-10-15,15:07:31.000,288,11051916,-795,0,1665846450,13068.657244850001,175.12358046000008,54495.90747144
2022-10-15,15:07:32.000,288,11051913,-795,0,1665846451,13068.663981159996,174.9896469899977,54495.76074192
2022-10-15,15:07:33.000,288,11051927,-795,0,1665846452,13068.53599127,174.96145047000027,54495.74676768001
2022-10-15,15:07:34.000,288,11051929,-795,0,1665846453,13068.630299609991,174.8275169999979,54495.74676768001
2022-10-15,15:07:35.000,288,11051958,-795,0,1665846454,13068.630299609991,174.8557135200026,54495.655935120005
2022-10-15,15:07:36.000,288,11051950,-795,0,1665846455,13068.724607949996,174.78522222000174,54495.76074192
2022-10-15,15:07:37.000,288,11051953,-795,0,1665846456,13068.738080570001,174.7922713500011,54495.69785784001
2022-10-15,15:07:38.000,288,11051933,-795,0,1665846457,13068.744816879997,174.73587830999895,54495.62099952
2022-10-15,15:07:39.000,288,11051921,-795,0,1665846458,13068.798707360002,174.76407483000366,54495.67689648001
2022-10-15,15:07:40.000,288,11051900,-795,0,1665846459,13068.906488319997,174.7429274399983,54495.80266464
2022-10-15,15:07:41.000,288,11051934,-795,0,1665846460,13068.933433559992,174.7429274399983,54495.80266464
2022-10-15,15:07:42.000,288,11051910,-795,0,1665846461,13068.933433559992,174.7570257000043,54495.64196088
2022-10-15,15:07:43.000,288,11051923,-795,0,1665846462,13068.987324039997,174.77112396000302,54495.725806320006
2022-10-15,15:07:44.000,288,11051945,-795,0,1665846463,13068.953642489992,174.77817309000238,54495.78170328
2022-10-15,15:07:45.000,288,11051928,-795,0,1665846464,13068.933433559992,174.77112396000302,54495.74676768001
2022-10-15,15:07:46.000,288,11051896,-795,0,1665846465,13068.852597839992,174.7922713500011,54495.83061312
2022-10-15,15:07:47.000,288,11051938,-795,0,1665846466,13068.859334150002,174.82046786999854,54495.90048432
2022-10-15,15:07:48.000,288,11051905,-795,0,1665846467,13068.845861529997,174.77112396000302,54496.02625248
2022-10-15,15:07:49.000,288,11051945,-795,0,1665846468,13068.744816879997,174.80636960999982,54495.97035552
2022-10-15,15:07:50.000,288,11051904,-795,0,1665846469,13068.603354369996,174.79932048000046,54495.921445680004
2022-10-15,15:07:51.000,288,11051933,-795,0,1665846470,13068.48883709999,174.82046786999854,54495.87952296
2022-10-15,15:07:52.000,288,11051941,-795,0,1665846471,13068.30695672999,174.82046786999854,54495.76772904001
2022-10-15,15:07:53.000,288,11051926,-795,0,1665846472,13068.33390197,174.82046786999854,54495.80266464
2022-10-15,15:07:54.000,288,11051898,-795,0,1665846473,13068.26653886999,174.8416152600039,54495.83061312
2022-10-15,15:07:55.000,288,11051925,-795,0,1665846474,13068.25306625,174.81341873999918,54495.921445680004
2022-10-15,15:07:56.000,288,11051934,-795,0,1665846475,13068.19243946,174.80636960999982,54495.87952296
2022-10-15,15:07:57.000,288,11051896,-795,0,1665846476,13068.18570314999,174.7922713500011,54495.823626000005
2022-10-15,15:07:58.000,288,11051890,-795,0,1665846477,13068.14528528999,174.7570257000043,54495.76074192
2022-10-15,15:07:59.000,288,11051903,-795,0,1665846478,13068.077922189994,174.77112396000302,54495.655935120005
2022-10-15,15:08:00.000,288,11051904,-795,0,1665846479,13068.199175769994,174.77112396000302,54495.753754800004
2022-10-15,15:08:01.000,288,11051913,-795,0,1665846480,13068.24632993999,174.71473092000087,54495.67689648001
2022-10-15,15:08:02.000,288,11051911,-795,0,1665846481,13068.33390197,174.72178005000023,54495.774716160005
2022-10-15,15:08:03.000,288,11051905,-795,0,1665846482,13068.381056139995,174.71473092000087,54495.73279344
2022-10-15,15:08:04.000,288,11051891,-795,0,1665846483,13068.49557341,174.65128874999937,54495.69785784001
2022-10-15,15:08:05.000,288,11051910,-795,0,1665846484,13068.59661806,174.6089939700032,54495.83061312
2022-10-15,15:08:06.000,288,11051905,-795,0,1665846485,13068.724607949996,174.57374831999914,54495.74676768001
2022-10-15,15:08:07.000,288,11051950,-795,0,1665846486,13068.731344259992,174.58784657999786,54495.704844960004
2022-10-15,15:08:08.000,288,11051944,-795,0,1665846487,13068.832388909992,174.56669918999978,54495.71881920001
2022-10-15,15:08:09.000,288,11051894,-795,0,1665846488,13068.879543080002,174.5948957100045,54495.725806320006
2022-10-15,15:08:10.000,288,11051944,-795,0,1665846489,13068.933433559992,174.57374831999914,54495.80266464
2022-10-15,15:08:11.000,288,11051911,-795,0,1665846490,13068.933433559992,174.60194484000385,54495.921445680004
2022-10-15,15:08:12.000,288,11051938,-795,0,1665846491,13068.899752010002,174.65128874999937,54495.90747144
2022-10-15,15:08:13.000,288,11051908,-795,0,1665846492,13068.785234739997,174.70063266000216,54495.8585616
2022-10-15,15:08:14.000,288,11051858,-795,0,1665846493,13068.704399019996,174.79932048000046,54495.872535840004
2022-10-15,15:08:15.000,288,11051917,-795,0,1665846494,13068.583145439996,174.8416152600039,54495.97734264
2022-10-15,15:08:16.000,288,11051922,-795,0,1665846495,13068.502309719996,174.8909591699994,54495.998304
2022-10-15,15:08:17.000,288,11051924,-795,0,1665846496,13068.340638279995,174.94735221000155,54495.91445856001
2022-10-15,15:08:18.000,288,11051884,-795,0,1665846497,13068.22612100999,175.0037452500037,54495.93541992001
2022-10-15,15:08:19.000,288,11051936,-795,0,1665846498,13068.199175769994,175.0389909000005,54495.998304
2022-10-15,15:08:20.000,288,11051914,-795,0,1665846499,13068.19243946,175.05308915999922,54496.04721384
2022-10-15,15:08:21.000,288,11051911,-795,0,1665846500,13068.16549421999,175.0883348100033,54496.04721384
2022-10-15,15:08:22.000,288,11051856,-795,0,1665846501,13068.118340049994,175.11653133000073,54496.01926536
2022-10-15,15:08:23.000,288,11051961,-795,0,1665846502,13068.064449569989,175.09538394000265,54495.872535840004
2022-10-15,15:08:24.000,288,11051888,-795,0,1665846503,13068.098131119994,175.1376787199988,54495.94939416
2022-10-15,15:08:25.000,288,11051940,-795,0,1665846504,13068.138548979994,175.07423655000457,54495.90747144
2022-10-15,15:08:26.000,288,11051859,-795,0,1665846505,13068.064449569989,175.14472784999816,54496.01926536
2022-10-15,15:08:27.000,288,11051949,-795,0,1665846506,13068.152021599999,175.06718741999794,54495.88651008001
2022-10-15,15:08:28.000,288,11051915,-795,0,1665846507,13068.12507635999,175.13062958999944,54496.09612368
2022-10-15,15:08:29.000,288,11051890,-795,0,1665846508,13068.25306625,175.06013828999858,54496.04721384
2022-10-15,15:08:30.000,288,11051869,-795,0,1665846509,13068.199175769994,175.09538394000265,54496.09612368
2022-10-15,15:08:31.000,288,11051906,-795,0,1665846510,13068.21264839,175.07423655000457,54496.08214944001
2022-10-15,15:08:32.000,288,11051928,-795,0,1665846511,13068.18570314999,175.102433070002,54495.97734264
2022-10-15,15:08:33.000,288,11051918,-795,0,1665846512,13068.19243946,175.11653133000073,54496.04721384
2022-10-15,15:08:34.000,288,11051955,-795,0,1665846513,13068.26653886999,175.1376787199988,54496.1380464
2022-10-15,15:08:35.000,288,11051912,-795,0,1665846514,13068.30695672999,175.1517769800048,54496.2428532
2022-10-15,15:08:36.000,288,11051917,-795,0,1665846515,13068.28674779999,175.102433070002,54496.15202064001
2022-10-15,15:08:37.000,288,11051917,-795,0,1665846516,13068.30695672999,175.11653133000073,54496.16599488
2022-10-15,15:08:38.000,288,11051958,-795,0,1665846517,13068.29348411,175.10948220000137,54496.11708504
2022-10-15,15:08:39.000,288,11051947,-795,0,1665846518,13068.27327518,175.07423655000457,54496.16599488
2022-10-15,15:08:40.000,288,11051942,-795,0,1665846519,13068.25306625,175.1517769800048,54496.159007760005
2022-10-15,15:08:41.000,288,11051928,-795,0,1665846520,13068.239593629994,175.1376787199988,54496.13105928001
2022-10-15,15:08:42.000,288,11051920,-795,0,1665846521,13068.10486742999,175.15882611000416,54496.23586608
2022-10-15,15:08:43.000,288,11051926,-795,0,1665846522,13068.111603739999,175.23636654000438,54496.12407216
2022-10-15,15:08:44.000,288,11051969,-795,0,1665846523,13067.997086469994,175.25751393000246,54496.14503352
2022-10-15,15:08:45.000,288,11051956,-795,0,1665846524,13068.064449569989,175.3491526200014,54496.23586608
2022-10-15,15:08:46.000,288,11051902,-795,0,1665846525,13067.976877539993,175.3843982699982,54496.2428532
2022-10-15,15:08:47.000,288,11051923,-795,0,1665846526,13067.929723369998,175.4689878299978,54496.26381456
2022-10-15,15:08:48.000,288,11051964,-795,0,1665846527,13067.889305509998,175.60292130000016,54496.16599488
2022-10-15,15:08:49.000,288,11051882,-795,0,1665846528,13067.869096579998,175.63111782000487,54496.24984032001
2022-10-15,15:08:50.000,288,11051931,-795,0,1665846529,13067.869096579998,175.72980564000318,54496.2428532
2022-10-15,15:08:51.000,288,11051918,-795,0,1665846530,13067.862360269988,175.81439520000276,54496.19394336
2022-10-15,15:08:52.000,288,11051900,-795,0,1665846531,13067.855623959993,175.84964084999956,54496.21490472
2022-10-15,15:08:53.000,288,11051921,-795,0,1665846532,13067.828678719998,175.9271812799998,54496.0681752
2022-10-15,15:08:54.000,288,11051909,-795,0,1665846533,13067.983613849989,175.96242693000386,54496.35464712
2022-10-15,15:08:55.000,288,11051932,-795,0,1665846534,13067.963404919989,175.94832866999786,54496.23586608
2022-10-15,15:08:56.000,288,11051950,-795,0,1665846535,13068.084658499989,175.98357432000194,54496.26381456
2022-10-15,15:08:57.000,288,11051910,-795,0,1665846536,13068.050976949999,176.01177083999937,54496.21490472
2022-10-15,15:08:58.000,288,11051935,-795,0,1665846537,13068.057713259994,176.03996736000408,54496.207917600004
2022-10-15,15:08:59.000,288,11051974,-795,0,1665846538,13068.152021599999,176.01177083999937,54496.43150544
2022-10-15,15:09:00.000,288,11051917,-795,0,1665846539,13068.077922189994,176.01177083999937,54496.36163424
2022-10-15,15:09:01.000,288,11051934,-795,0,1665846540,13068.118340049994,176.03996736000408,54496.43150544
2022-10-15,15:09:02.000,288,11051876,-795,0,1665846541,13068.064449569989,176.06111475000216,54496.30573728
2022-10-15,15:09:03.000,288,11051900,-795,0,1665846542,13068.091394809999,176.04701649000344,54496.31971152001
2022-10-15,15:09:04.000,288,11051869,-795,0,1665846543,13068.017295399994,176.0893112699996,54496.43849256001
2022-10-15,15:09:05.000,288,11051928,-795,0,1665846544,13067.990350159998,176.12455692000367,54496.46644104001
2022-10-15,15:09:06.000,288,11051917,-795,0,1665846545,13067.835415029993,176.1386551800024,54496.31971152001
2022-10-15,15:09:07.000,288,11051923,-795,0,1665846546,13067.848887649998,176.1879990899979,54496.445479680006
2022-10-15,15:09:08.000,288,11051903,-795,0,1665846547,13067.774788239993,176.20914648000326,54496.50836376
2022-10-15,15:09:09.000,288,11051932,-795,0,1665846548,13067.727634069997,176.2514412599994,54496.564260720006
2022-10-15,15:09:10.000,288,11051863,-795,0,1665846549,13067.626589419997,176.27963778000412,54496.543299360004
2022-10-15,15:09:11.000,288,11051950,-795,0,1665846550,13067.505335839996,176.39242386000114,54496.6271448
2022-10-15,15:09:12.000,288,11051941,-795,0,1665846551,13067.498599530001,176.3853747300018,54496.29875016001
2022-10-15,15:09:13.000,288,11051909,-795,0,1665846552,13067.33692809,176.49111167999945,54496.564260720006
2022-10-15,15:09:14.000,288,11051926,-795,0,1665846553,13067.424500119996,176.51930820000416,54496.53631224001
2022-10-15,15:09:15.000,288,11051933,-795,0,1665846554,13067.31671916,176.65324166999926,54496.662080400005
2022-10-15,15:09:16.000,288,11051927,-795,0,1665846555,13067.35713702,176.68143819000397,54496.52932512
2022-10-15,15:09:17.000,288,11051910,-795,0,1665846556,13067.242619749995,176.7589786200042,54496.494389520005
2022-10-15,15:09:18.000,288,11051904,-795,0,1665846557,13067.283037609996,176.8294699199978,54496.57823496
2022-10-15,15:09:19.000,288,11051948,-795,0,1665846558,13067.2763013,176.87881383000058,54496.48740240001
2022-10-15,15:09:20.000,288,11051957,-795,0,1665846559,13067.303246539996,176.9422560000021,54496.543299360004
2022-10-15,15:09:21.000,288,11051900,-795,0,1665846560,13067.31671916,176.92815774000337,54496.51535088001
2022-10-15,15:09:22.000,288,11051891,-795,0,1665846561,13067.350400709991,176.97045251999953,54496.36163424
2022-10-15,15:09:23.000,288,11051963,-795,0,1665846562,13067.444709049996,176.96340339000017,54496.48041528
2022-10-15,15:09:24.000,288,11051963,-795,0,1665846563,13067.491863219992,176.93520687000273,54496.52932512
2022-10-15,15:09:25.000,288,11051938,-795,0,1665846564,13067.545753699997,176.90701034999802,54496.564260720006
2022-10-15,15:09:26.000,288,11051875,-795,0,1665846565,13067.552490009992,176.8083225299997,54496.46644104001
2022-10-15,15:09:27.000,288,11051939,-795,0,1665846566,13067.552490009992,176.76602775000356,54496.43150544
2022-10-15,15:09:28.000,288,11051905,-795,0,1665846567,13067.559226320001,176.68143819000397,54496.31971152001
2022-10-15,15:09:29.000,288,11051917,-795,0,1665846568,13067.586171559997,176.61799602000247,54496.29176304
2022-10-15,15:09:30.000,288,11051937,-795,0,1665846569,13067.646798349997,176.55455385000096,54496.40355696
2022-10-15,15:09:31.000,288,11051940,-795,0,1665846570,13067.619853110002,176.4488169000033,54496.3825956
2022-10-15,15:09:32.000,288,11051903,-795,0,1665846571,13067.599644180002,176.37832560000243,54496.40355696
2022-10-15,15:09:33.000,288,11051919,-795,0,1665846572,13067.633325729992,176.37832560000243,54496.23586608
2022-10-15,15:09:34.000,288,11051903,-795,0,1665846573,13067.640062040002,176.34307994999836,54496.375608480004
2022-10-15,15:09:35.000,288,11051913,-795,0,1665846574,13067.633325729992,176.32898168999964,54496.22189184001
2022-10-15,15:09:36.000,288,11051909,-795,0,1665846575,13067.613116799992,176.336030819999,54496.33368576
2022-10-15,15:09:37.000,288,11051904,-795,0,1665846576,13067.579435250002,176.3501290799977,54496.12407216
2022-10-15,15:09:38.000,288,11051958,-795,0,1665846577,13067.498599530001,176.3642273400037,54496.21490472
2022-10-15,15:09:39.000,288,11051921,-795,0,1665846578,13067.525544769996,176.39242386000114,54496.29875016001
2022-10-15,15:09:40.000,288,11051909,-795,0,1665846579,13067.464917979996,176.44176777000393,54496.396569840006
2022-10-15,15:09:41.000,288,11051893,-795,0,1665846580,13067.404291189996,176.4840625500001,54496.34067288
2022-10-15,15:09:42.000,288,11051863,-795,0,1665846581,13067.283037609996,176.52635733000352,54496.23586608
2022-10-15,15:09:43.000,288,11051873,-795,0,1665846582,13067.283037609996,176.62504515000182,54496.26381456
2022-10-15,15:09:44.000,288,11051931,-795,0,1665846583,13067.18872926999,176.6955364500027,54496.29875016001
2022-10-15,15:09:45.000,288,11051934,-795,0,1665846584,13067.222410819995,176.7589786200042,54496.3127244
2022-10-15,15:09:46.000,288,11051944,-795,0,1665846585,13067.141575099995,176.81537165999907,54496.18695624
2022-10-15,15:09:47.000,288,11051918,-795,0,1665846586,13067.202201889995,176.86471557000186,54496.19394336
2022-10-15,15:09:48.000,288,11051967,-795,0,1665846587,13067.26956498999,176.93520687000273,54496.28477592
2022-10-15,15:09:49.000,288,11051914,-795,0,1665846588,13067.242619749995,176.92815774000337,54496.2428532
2022-10-15,15:09:50.000,288,11051883,-795,0,1665846589,13067.283037609996,176.96340339000017,54496.277788800006
2022-10-15,15:09:51.000,288,11051886,-795,0,1665846590,13067.33692809,176.99159991000488,54496.207917600004
2022-10-15,15:09:52.000,288,11051923,-795,0,1665846591,13067.2763013,177.0550420799991,54496.08214944001
2022-10-15,15:09:53.000,288,11051953,-795,0,1665846592,13067.37734595,177.08323860000382,54496.13105928001
2022-10-15,15:09:54.000,288,11051977,-795,0,1665846593,13067.384082259996,177.12553337999998,54496.110097920006
2022-10-15,15:09:55.000,288,11051919,-795,0,1665846594,13067.518808460001,177.1537299000047,54496.26381456
2022-10-15,15:09:56.000,288,11051971,-795,0,1665846595,13067.505335839996,177.21717206999892,54496.18695624
2022-10-15,15:09:57.000,288,11051897,-795,0,1665846596,13067.565962629997,177.252417720003,54496.17996912001
2022-10-15,15:09:58.000,288,11051907,-795,0,1665846597,13067.579435250002,177.32995815000322,54496.228878960006
2022-10-15,15:09:59.000,288,11051947,-795,0,1665846598,13067.613116799992,177.33700728000258,54496.16599488
2022-10-15,15:10:00.000,288,11051904,-795,0,1665846599,13067.613116799992,177.40749858000345,54496.2428532
2022-10-15,15:10:01.000,288,11051928,-795,0,1665846600,13067.667007279997,177.39340032000473,54496.11708504
2022-10-15,15:10:02.000,288,11051932,-795,0,1665846601,13067.592907869992,177.46389161999832,54496.172982
2022-10-15,15:10:03.000,288,11051937,-795,0,1665846602,13067.660270970002,177.47094074999768,54496.26381456
2022-10-15,15:10:04.000,288,11051921,-795,0,1665846603,13067.687216209997,177.4004494500041,54496.29875016001
2022-10-15,15:10:05.000,288,11051936,-795,0,1665846604,13067.579435250002,177.35815467000066,54496.26381456
2022-10-15,15:10:06.000,288,11051878,-795,0,1665846605,13067.532281079992,177.33700728000258,54496.2428532
2022-10-15,15:10:07.000,288,11051938,-795,0,1665846606,13067.532281079992,177.252417720003,54496.20093048001
2022-10-15,15:10:08.000,288,11051925,-795,0,1665846607,13067.437972740001,177.1678281600034,54496.09612368
2022-10-15,15:10:09.000,288,11051914,-795,0,1665846608,13067.464917979996,177.07618947000446,54496.10311080001
2022-10-15,15:10:10.000,288,11051921,-795,0,1665846609,13067.458181670001,177.0056981700036,54496.17996912001
2022-10-15,15:10:11.000,288,11051963,-795,0,1665846610,13067.478390600001,176.94930513000145,54496.18695624
2022-10-15,15:10:12.000,288,11051921,-795,0,1665846611,13067.444709049996,176.8929120899993,54496.10311080001
2022-10-15,15:10:13.000,288,11051960,-795,0,1665846612,13067.451445359991,176.88586295999994,54495.98432976001
2022-10-15,15:10:14.000,288,11051910,-795,0,1665846613,13067.444709049996,176.87176470000122,54496.0681752
2022-10-15,15:10:15.000,288,11051881,-795,0,1665846614,13067.451445359991,176.89996121999866,54496.02625248
2022-10-15,15:10:16.000,288,11051920,-795,0,1665846615,13067.464917979996,176.87176470000122,54495.998304
2022-10-15,15:10:17.000,288,11051931,-795,0,1665846616,13067.451445359991,176.86471557000186,54495.872535840004
2022-10-15,15:10:18.000,288,11051936,-795,0,1665846617,13067.451445359991,176.86471557000186,54495.991316880005
2022-10-15,15:10:19.000,288,11051956,-795,0,1665846618,13067.431236429991,176.8576664400025,54495.97734264
2022-10-15,15:10:20.000,288,11051963,-795,0,1665846619,13067.532281079992,176.84356818000379,54496.02625248
2022-10-15,15:10:21.000,288,11051922,-795,0,1665846620,13067.565962629997,176.8083225299997,54496.110097920006
2022-10-15,15:10:22.000,288,11051927,-795,0,1665846621,13067.532281079992,176.794224270001,54495.921445680004
2022-10-15,15:10:23.000,288,11051937,-795,0,1665846622,13067.592907869992,176.77307688000292,54495.991316880005
2022-10-15,15:10:24.000,288,11051902,-795,0,1665846623,13067.633325729992,176.70258558000205,54495.96336840001
2022-10-15,15:10:25.000,288,11051902,-795,0,1665846624,13067.653534659992,176.62504515000182,54495.998304
2022-10-15,15:10:26.000,288,11051921,-795,0,1665846625,13067.660270970002,176.57570123999903,54495.921445680004
2022-10-15,15:10:27.000,288,11051905,-795,0,1665846626,13067.720897760002,176.52635733000352,54495.98432976001
2022-10-15,15:10:28.000,288,11051927,-795,0,1665846627,13067.781524550002,176.49111167999945,54495.93541992001
2022-10-15,15:10:29.000,288,11051893,-795,0,1665846628,13067.815206099993,176.44176777000393,54495.998304
2022-10-15,15:10:30.000,288,11051888,-795,0,1665846629,13067.808469789998,176.43471864000458,54495.991316880005
2022-10-15,15:10:31.000,288,11051903,-795,0,1665846630,13067.855623959993,176.40652211999986,54495.991316880005
2022-10-15,15:10:32.000,288,11051946,-795,0,1665846631,13067.801733480002,176.45586603000265,54495.872535840004
2022-10-15,15:10:33.000,288,11051971,-795,0,1665846632,13067.828678719998,176.43471864000458,54495.88651008001
2022-10-15,15:10:34.000,288,11051922,-795,0,1665846633,13067.896041819993,176.44176777000393,54496.05420096001
2022-10-15,15:10:35.000,288,11051946,-795,0,1665846634,13067.869096579998,176.42062037999858,54496.10311080001
2022-10-15,15:10:36.000,288,11051933,-795,0,1665846635,13067.768051929997,176.42062037999858,54495.96336840001
2022-10-15,15:10:37.000,288,11051932,-795,0,1665846636,13067.754579309993,176.39242386000114,54495.991316880005
2022-10-15,15:10:38.000,288,11051942,-795,0,1665846637,13067.788260859998,176.37127647000307,54496.03323960001
2022-10-15,15:10:39.000,288,11051957,-795,0,1665846638,13067.794997169993,176.39242386000114,54495.96336840001
2022-10-15,15:10:40.000,288,11051990,-795,0,1665846639,13067.761315620002,176.41357124999922,54496.04721384
2022-10-15,15:10:41.000,288,11051883,-795,0,1665846640,13067.848887649998,176.3853747300018,54495.97035552
2022-10-15,15:10:42.000,288,11051936,-795,0,1665846641,13067.801733480002,176.3994729900005,54495.93541992001
2022-10-15,15:10:43.000,288,11051917,-795,0,1665846642,13067.936459679993,176.3853747300018,54495.91445856001
2022-10-15,15:10:44.000,288,11051900,-795,0,1665846643,13068.010559089998,176.3501290799977,54496.061188080006
2022-10-15,15:10:45.000,288,11051938,-795,0,1665846644,13068.084658499989,176.37832560000243,54496.08214944001
2022-10-15,15:10:46.000,288,11051884,-795,0,1665846645,13068.14528528999,176.34307994999836,54496.03323960001
2022-10-15,15:10:47.000,288,11051948,-795,0,1665846646,13068.16549421999,176.37127647000307,54495.921445680004
2022-10-15,15:10:48.000,288,11051918,-795,0,1665846647,13068.24632993999,176.31488343000092,54495.942407040005
2022-10-15,15:10:49.000,288,11051945,-795,0,1665846648,13068.360847209995,176.26553951999813,54496.040226720004
2022-10-15,15:10:50.000,288,11051966,-795,0,1665846649,13068.43494662,176.23029387000133,54496.07516232
2022-10-15,15:10:51.000,288,11051929,-795,0,1665846650,13068.502309719996,176.17390082999918,54496.07516232
2022-10-15,15:10:52.000,288,11051908,-795,0,1665846651,13068.5562002,176.1386551800024,54496.089136560004
2022-10-15,15:10:53.000,288,11051952,-795,0,1665846652,13068.610090679991,176.07521301000088,54496.04721384
2022-10-15,15:10:54.000,288,11051936,-795,0,1665846653,13068.59661806,176.00472171,54495.84458736001
2022-10-15,15:10:55.000,288,11051898,-795,0,1665846654,13068.522518649996,175.96947606000322,54495.86554872001
2022-10-15,15:10:56.000,288,11051953,-795,0,1665846655,13068.630299609991,175.91308302000107,54496.01926536
2022-10-15,15:10:57.000,288,11051907,-795,0,1665846656,13068.569672819991,175.89898476000235,54495.8585616
2022-10-15,15:10:58.000,288,11051924,-795,0,1665846657,13068.583145439996,175.83554259000084,54495.893497200006
2022-10-15,15:10:59.000,288,11051954,-795,0,1665846658,13068.603354369996,175.81439520000276,54495.942407040005
2022-10-15,15:11:00.000,288,11051931,-795,0,1665846659,13068.569672819991,175.7439039000019,54496.03323960001
2022-10-15,15:11:01.000,288,11051931,-795,0,1665846660,13068.48883709999,175.7439039000019,54495.921445680004
2022-10-15,15:11:02.000,288,11051925,-795,0,1665846661,13068.46862816999,175.63111782000487,54496.02625248
2022-10-15,15:11:03.000,288,11051942,-795,0,1665846662,13068.36758351999,175.5958721700008,54495.8585616
2022-10-15,15:11:04.000,288,11051888,-795,0,1665846663,13068.26653886999,175.5324299999993,54495.76074192
2022-10-15,15:11:05.000,288,11051925,-795,0,1665846664,13068.340638279995,175.4971843500025,54495.9284328
2022-10-15,15:11:06.000,288,11051940,-795,0,1665846665,13068.32716565999,175.46193869999843,54495.86554872001
2022-10-15,15:11:07.000,288,11051938,-795,0,1665846666,13068.300220419995,175.37030000999948,54495.81663888001
2022-10-15,15:11:08.000,288,11051889,-795,0,1665846667,13068.28674779999,175.32800523000333,54495.78170328
2022-10-15,15:11:09.000,288,11051900,-795,0,1665846668,13068.36758351999,175.27161219000118,54495.83760024
2022-10-15,15:11:10.000,288,11051917,-795,0,1665846669,13068.381056139995,175.2011208900003,54495.76772904001
2022-10-15,15:11:11.000,288,11051970,-795,0,1665846670,13068.36758351999,175.19407176000095,54495.55112832001
2022-10-15,15:11:12.000,288,11051942,-795,0,1665846671,13068.47536448,175.13062958999944,54495.69087072
2022-10-15,15:11:13.000,288,11051921,-795,0,1665846672,13068.54946388999,175.10948220000137,54495.71881920001
2022-10-15,15:11:14.000,288,11051965,-795,0,1665846673,13068.697662710001,175.08128568000393,54495.8585616
2022-10-15,15:11:15.000,288,11051932,-795,0,1665846674,13068.758289500001,175.05308915999922,54495.85157448
2022-10-15,15:11:16.000,288,11051952,-795,0,1665846675,13068.798707360002,175.0037452500037,54495.80965176
2022-10-15,15:11:17.000,288,11051919,-795,0,1665846676,13068.852597839992,174.96849959999963,54495.81663888001
2022-10-15,15:11:18.000,288,11051907,-795,0,1665846677,13068.886279389997,174.91915569000412,54495.8585616
2022-10-15,15:11:19.000,288,11051957,-795,0,1665846678,13068.852597839992,174.89800829999876,54495.86554872001
2022-10-15,15:11:20.000,288,11051916,-795,0,1665846679,13068.866070459997,174.8275169999979,54495.84458736001
2022-10-15,15:11:21.000,288,11051926,-795,0,1665846680,13068.778498430001,174.79932048000046,54495.8585616
2022-10-15,15:11:22.000,288,11051945,-795,0,1665846681,13068.657244850001,174.70063266000216,54495.76074192
2022-10-15,15:11:23.000,288,11051951,-795,0,1665846682,13068.690926399991,174.62309223000193,54495.80965176
2022-10-15,15:11:24.000,288,11051889,-795,0,1665846683,13068.690926399991,174.52440441000363,54495.87952296
2022-10-15,15:11:25.000,288,11051947,-795,0,1665846684,13068.630299609991,174.4821096300002,54495.893497200006
2022-10-15,15:11:26.000,288,11051884,-795,0,1665846685,13068.542727579996,174.43981485000404,54495.942407040005
2022-10-15,15:11:27.000,288,11051946,-795,0,1665846686,13068.54946388999,174.40456919999997,54495.6838836
2022-10-15,15:11:28.000,288,11051960,-795,0,1665846687,13068.50904602999,174.35522529000446,54495.83760024
2022-10-15,15:11:29.000,288,11051934,-795,0,1665846688,13068.43494662,174.35522529000446,54495.725806320006
2022-10-15,15:11:30.000,288,11051938,-795,0,1665846689,13068.482100789995,174.37637268000253,54495.83061312
2022-10-15,15:11:31.000,288,11051952,-795,0,1665846690,13068.502309719996,174.34817615999782,54495.90048432
2022-10-15,15:11:32.000,288,11051946,-795,0,1665846691,13068.57640913,174.37637268000253,54495.76772904001
2022-10-15,15:11:33.000,288,11051946,-795,0,1665846692,13068.610090679991,174.42571658999805,54495.753754800004
2022-10-15,15:11:34.000,288,11051838,-795,0,1665846693,13068.670717469991,174.4186674599987,54495.725806320006
2022-10-15,15:11:35.000,288,11051882,-795,0,1665846694,13068.697662710001,174.4962078899989,54495.6838836
2022-10-15,15:11:36.000,288,11051902,-795,0,1665846695,13068.562936509996,174.53145354000299,54495.418373040004
2022-10-15,15:11:37.000,288,11051942,-795,0,1665846696,13068.724607949996,174.52440441000363,54495.725806320006
2022-10-15,15:11:38.000,288,11051926,-795,0,1665846697,13068.717871640001,174.53145354000299,54495.73279344
2022-10-15,15:11:39.000,288,11051915,-795,0,1665846698,13068.690926399991,174.51735528000427,54495.71881920001
2022-10-15,15:11:40.000,288,11051928,-795,0,1665846699,13068.731344259992,174.5103061500049,54495.79567752001
2022-10-15,15:11:41.000,288,11051923,-795,0,1665846700,13068.758289500001,174.46096224000212,54495.76772904001
2022-10-15,15:11:42.000,288,11051861,-795,0,1665846701,13068.798707360002,174.4186674599987,54495.63497376
2022-10-15,15:11:43.000,288,11051892,-795,0,1665846702,13068.805443669997,174.32702876999974,54495.655935120005
2022-10-15,15:11:44.000,288,11051942,-795,0,1665846703,13068.825652599997,174.29178312000295,54495.6838836
2022-10-15,15:11:45.000,288,11051964,-795,0,1665846704,13068.879543080002,174.19309530000464,54495.67689648001
2022-10-15,15:11:46.000,288,11051915,-795,0,1665846705,13068.852597839992,174.12260400000378,54495.586063920004
2022-10-15,15:11:47.000,288,11051930,-795,0,1665846706,13068.973851419993,174.0239161799982,54495.64196088
2022-10-15,15:11:48.000,288,11051939,-795,0,1665846707,13069.081632379988,173.9886705300014,54495.71881920001
2022-10-15,15:11:49.000,288,11051947,-795,0,1665846708,13069.041214520003,173.94637574999797,54495.64894800001
2022-10-15,15:11:50.000,288,11051913,-795,0,1665846709,13069.142259169988,173.9393266199986,54495.71183208
2022-10-15,15:11:51.000,288,11051974,-795,0,1665846710,13069.148995479998,173.90408097000181,54495.71183208
2022-10-15,15:11:52.000,288,11051933,-795,0,1665846711,13069.128786549998,173.94637574999797,54495.586063920004
2022-10-15,15:11:53.000,288,11051888,-795,0,1665846712,13069.108577619998,173.93227748999925,54495.63497376
2022-10-15,15:11:54.000,288,11051953,-795,0,1665846713,13069.148995479998,174.00276879000012,54495.704844960004
2022-10-15,15:11:55.000,288,11051932,-795,0,1665846714,13069.175940719993,174.00276879000012,54495.93541992001
2022-10-15,15:11:56.000,288,11051910,-795,0,1665846715,13069.021005590002,174.11555487000442,54495.893497200006
2022-10-15,15:11:57.000,288,11051900,-795,0,1665846716,13069.054687139993,174.09440747999906,54495.872535840004
2022-10-15,15:11:58.000,288,11051880,-795,0,1665846717,13069.047950829998,174.0873583499997,54495.97035552
2022-10-15,15:11:59.000,288,11051972,-795,0,1665846718,13069.014269279993,174.14375139000185,54495.88651008001
2022-10-15,15:12:00.000,288,11051942,-795,0,1665846719,13068.967115109997,174.17899703999865,54495.97035552
2022-10-15,15:12:01.000,288,11051945,-795,0,1665846720,13068.919960940002,174.16489877999993,54495.893497200006
2022-10-15,15:12:02.000,288,11051908,-795,0,1665846721,13068.778498430001,174.20719356000336,54495.753754800004
2022-10-15,15:12:03.000,288,11051908,-795,0,1665846722,13068.744816879997,174.16489877999993,54495.872535840004
2022-10-15,15:12:04.000,288,11051912,-795,0,1665846723,13068.684190089996,174.14375139000185,54495.93541992001
2022-10-15,15:12:05.000,288,11051921,-795,0,1665846724,13068.630299609991,174.11555487000442,54495.96336840001
2022-10-15,15:12:06.000,288,11051898,-795,0,1665846725,13068.59661806,174.0873583499997,54495.893497200006
2022-10-15,15:12:07.000,288,11051973,-795,0,1665846726,13068.461891859995,174.05916183000227,54495.73978056
2022-10-15,15:12:08.000,288,11051858,-795,0,1665846727,13068.51578234,173.99571966000076,54495.74676768001
2022-10-15,15:12:09.000,288,11051909,-795,0,1665846728,13068.589881749991,173.91817923000053,54495.81663888001
2022-10-15,15:12:10.000,288,11051943,-795,0,1665846729,13068.52925495999,173.84768792999967,54495.85157448
2022-10-15,15:12:11.000,288,11051937,-795,0,1665846730,13068.562936509996,173.75604924000072,54495.86554872001
2022-10-15,15:12:12.000,288,11051920,-795,0,1665846731,13068.5562002,173.71375446000457,54495.69087072
2022-10-15,15:12:13.000,288,11051944,-795,0,1665846732,13068.610090679991,173.66441055000178,54495.78170328
2022-10-15,15:12:14.000,288,11051904,-795,0,1665846733,13068.650508539991,173.60096838000027,54495.79567752001
2022-10-15,15:12:15.000,288,11051878,-795,0,1665846734,13068.623563299996,173.57277186000283,54495.76772904001
2022-10-15,15:12:16.000,288,11051914,-795,0,1665846735,13068.650508539991,173.53752620999876,54495.73978056
2022-10-15,15:12:17.000,288,11051902,-795,0,1665846736,13068.637035920001,173.50932969000132,54495.6838836
2022-10-15,15:12:18.000,288,11051917,-795,0,1665846737,13068.630299609991,173.52342795000004,54495.71183208
2022-10-15,15:12:19.000,288,11051940,-795,0,1665846738,13068.677453780001,173.52342795000004,54495.79567752001
2022-10-15,15:12:20.000,288,11051901,-795,0,1665846739,13068.623563299996,173.54457533999812,54495.84458736001
2022-10-15,15:12:21.000,288,11051932,-795,0,1665846740,13068.569672819991,173.56572273000347,54495.86554872001
2022-10-15,15:12:22.000,288,11051919,-795,0,1665846741,13068.46862816999,173.5939192500009,54495.704844960004
2022-10-15,15:12:23.000,288,11051875,-795,0,1665846742,13068.421473999995,173.62211576999835,54495.80965176
2022-10-15,15:12:24.000,288,11051958,-795,0,1665846743,13068.401265069995,173.6432631600037,54495.704844960004
2022-10-15,15:12:25.000,288,11051915,-795,0,1665846744,13068.30695672999,173.67145968000113,54495.88651008001
2022-10-15,15:12:26.000,288,11051918,-795,0,1665846745,13068.24632993999,173.70670532999793,54495.704844960004
2022-10-15,15:12:27.000,288,11051905,-795,0,1665846746,13068.22612100999,173.6926070699992,54495.88651008001
2022-10-15,15:12:28.000,288,11051926,-795,0,1665846747,13068.25306625,173.74900011000136,54495.83061312
2022-10-15,15:12:29.000,288,11051907,-795,0,1665846748,13068.158757909994,173.70670532999793,54495.942407040005
2022-10-15,15:12:30.000,288,11051908,-795,0,1665846749,13068.19243946,173.7771966299988,54495.84458736001
2022-10-15,15:12:31.000,288,11051907,-795,0,1665846750,13068.19243946,173.75604924000072,54495.823626000005
2022-10-15,15:12:32.000,288,11051942,-795,0,1665846751,13068.10486742999,173.77014749999944,54495.725806320006
2022-10-15,15:12:33.000,288,11051929,-795,0,1665846752,13068.084658499989,173.75604924000072,54495.80266464
2022-10-15,15:12:34.000,288,11051931,-795,0,1665846753,13068.091394809999,173.7771966299988,54495.73978056
2022-10-15,15:12:35.000,288,11051947,-795,0,1665846754,13068.064449569989,173.75604924000072,54495.86554872001
2022-10-15,15:12:36.000,288,11051940,-755,0,1665846755,13068.024031709989,173.77014749999944,54495.83061312
2022-10-15,15:12:37.000,288,11051934,-795,0,1665846756,13068.003822779989,173.7771966299988,54495.7886904
2022-10-15,15:12:38.000,288,11051930,-795,0,1665846757,13067.963404919989,173.74900011000136,54495.71881920001
2022-10-15,15:12:39.000,288,11051886,-795,0,1665846758,13067.997086469994,173.75604924000072,54495.725806320006
2022-10-15,15:12:40.000,288,11051941,-795,0,1665846759,13067.976877539993,173.76309837000008,54495.78170328
2022-10-15,15:12:41.000,288,11051922,-795,0,1665846760,13067.963404919989,173.7771966299988,54495.74676768001
2022-10-15,15:12:42.000,288,11051957,-795,0,1665846761,13067.929723369998,173.7912948900048,54495.69785784001
2022-10-15,15:12:43.000,288,11051903,-795,0,1665846762,13067.956668609993,173.83358967000095,54495.704844960004
2022-10-15,15:12:44.000,288,11051946,-795,0,1665846763,13068.010559089998,173.8265405400016,54495.83061312
2022-10-15,15:12:45.000,288,11051985,-795,0,1665846764,13068.064449569989,173.84768792999967,54495.86554872001
2022-10-15,15:12:46.000,288,11051856,-755,0,1665846765,13068.064449569989,173.84768792999967,54495.823626000005
2022-10-15,15:12:47.000,288,11051924,-795,0,1665846766,13068.050976949999,173.85473705999902,54495.704844960004
2022-10-15,15:12:48.000,288,11051877,-795,0,1665846767,13068.064449569989,173.86178618999838,54495.704844960004
2022-10-15,15:12:49.000,288,11051923,-795,0,1665846768,13068.131812669999,173.88293358000374,54495.753754800004
2022-10-15,15:12:50.000,288,11051931,-795,0,1665846769,13068.152021599999,173.90408097000181,54495.80266464
2022-10-15,15:12:51.000,288,11051948,-795,0,1665846770,13068.178966839994,173.9252283599999,54495.78170328
2022-10-15,15:12:52.000,288,11051914,-795,0,1665846771,13068.219384699994,173.93227748999925,54495.83061312
2022-10-15,15:12:53.000,288,11051930,-795,0,1665846772,13068.18570314999,173.96752314000332,54495.78170328
2022-10-15,15:12:54.000,288,11051884,-795,0,1665846773,13068.23285732,174.00276879000012,54495.88651008001
2022-10-15,15:12:55.000,288,11051941,-795,0,1665846774,13068.152021599999,174.03096531000483,54495.84458736001
2022-10-15,15:12:56.000,288,11051925,-795,0,1665846775,13068.024031709989,174.10145660999842,54495.774716160005
2022-10-15,15:12:57.000,288,11051893,-795,0,1665846776,13067.936459679993,174.10145660999842,54495.55112832001
2022-10-15,15:12:58.000,288,11051960,-795,0,1665846777,13067.808469789998,174.20719356000336,54495.63497376
2022-10-15,15:12:59.000,288,11051952,-795,0,1665846778,13067.768051929997,174.24948833999952,54495.88651008001
2022-10-15,15:13:00.000,288,11051883,-795,0,1665846779,13067.667007279997,174.26358659999823,54495.80965176
2022-10-15,15:13:01.000,288,11051946,-795,0,1665846780,13067.727634069997,174.30588138000167,54495.921445680004
2022-10-15,15:13:02.000,288,11051893,-795,0,1665846781,13067.586171559997,174.31293051000102,54495.725806320006
2022-10-15,15:13:03.000,288,11051895,-795,0,1665846782,13067.572698939992,174.36932355000317,54495.6838836
2022-10-15,15:13:04.000,288,11051933,-795,0,1665846783,13067.444709049996,174.3975200700006,54495.655935120005
2022-10-15,15:13:05.000,288,11051933,-795,0,1665846784,13067.437972740001,174.48915875999955,54495.704844960004
2022-10-15,15:13:06.000,288,11051960,-795,0,1665846785,13067.39755488,174.6089939700032,54495.67689648001
2022-10-15,15:13:07.000,288,11051915,-795,0,1665846786,13067.437972740001,174.7429274399983,54495.6838836
2022-10-15,15:13:08.000,288,11051938,-795,0,1665846787,13067.559226320001,174.82046786999854,54495.774716160005
2022-10-15,15:13:09.000,288,11051907,-795,0,1665846788,13067.754579309993,174.8275169999979,54495.774716160005
2022-10-15,15:13:10.000,288,11051904,-795,0,1665846789,13067.821942410003,174.7922713500011,54495.79567752001
2022-10-15,15:13:11.000,288,11051953,-795,0,1665846790,13067.902778129988,174.79932048000046,54495.7886904
2022-10-15,15:13:12.000,288,11051912,-795,0,1665846791,13067.916250749993,174.74997656999767,54495.725806320006
2022-10-15,15:13:13.000,288,11051933,-795,0,1665846792,13067.949932299998,174.76407483000366,54495.76772904001
2022-10-15,15:13:14.000,288,11051945,-795,0,1665846793,13068.010559089998,174.81341873999918,54495.85157448
2022-10-15,15:13:15.000,288,11051926,-795,0,1665846794,13068.064449569989,174.83456613000453,54495.90747144
2022-10-15,15:13:16.000,288,11051939,-795,0,1665846795,13068.131812669999,174.86276265000197,54495.97734264
2022-10-15,15:13:17.000,288,11051921,-795,0,1665846796,13068.18570314999,174.8909591699994,54496.01926536
2022-10-15,15:13:18.000,288,11051896,-795,0,1665846797,13068.23285732,174.9544013400009,54496.02625248
2022-10-15,15:13:19.000,288,11051912,-795,0,1665846798,13068.320429349995,175.0037452500037,54496.0681752
2022-10-15,15:13:20.000,288,11051914,-795,0,1665846799,13068.32716565999,175.02489264000178,54496.061188080006
2022-10-15,15:13:21.000,288,11051979,-795,0,1665846800,13068.38779244999,175.11653133000073,54496.13105928001
2022-10-15,15:13:22.000,288,11051933,-795,0,1665846801,13068.32716565999,175.12358046000008,54496.061188080006
2022-10-15,15:13:23.000,288,11051925,-795,0,1665846802,13068.300220419995,175.17997350000223,54496.159007760005
2022-10-15,15:13:24.000,288,11051915,-795,0,1665846803,13068.320429349995,175.23636654000438,54496.26381456
2022-10-15,15:13:25.000,288,11051916,-795,0,1665846804,13068.26653886999,175.26456306000182,54496.28477592
2022-10-15,15:13:26.000,288,11051917,-795,0,1665846805,13068.158757909994,175.29275957999926,54496.27080168001
2022-10-15,15:13:27.000,288,11051971,-795,0,1665846806,13068.091394809999,175.3491526200014,54496.09612368
2022-10-15,15:13:28.000,288,11051849,-795,0,1665846807,13068.010559089998,175.36325088000012,54496.21490472
2022-10-15,15:13:29.000,288,11051921,-795,0,1665846808,13068.037504329994,175.3350543600027,54496.23586608
2022-10-15,15:13:30.000,288,11051942,-795,0,1665846809,13067.882569199988,175.3491526200014,54496.228878960006
2022-10-15,15:13:31.000,288,11051948,-795,0,1665846810,13067.943195989988,175.3843982699982,54496.35464712
2022-10-15,15:13:32.000,288,11051926,-795,0,1665846811,13067.902778129988,175.40554566000355,54496.30573728
2022-10-15,15:13:33.000,288,11051963,-795,0,1665846812,13067.909514439998,175.39144740000484,54496.277788800006
2022-10-15,15:13:34.000,288,11051910,-795,0,1665846813,13067.929723369998,175.47603696000442,54496.33368576
2022-10-15,15:13:35.000,288,11051888,-795,0,1665846814,13067.970141229998,175.560626520004,54496.326698640005
2022-10-15,15:13:36.000,288,11051920,-795,0,1665846815,13067.963404919989,175.62406868999824,54496.34067288
2022-10-15,15:13:37.000,288,11051923,-795,0,1665846816,13067.936459679993,175.7439039000019,54496.2428532
2022-10-15,15:13:38.000,288,11051951,-795,0,1665846817,13067.902778129988,175.85668997999892,54496.27080168001
2022-10-15,15:13:39.000,288,11051948,-795,0,1665846818,13067.976877539993,175.9412795399985,54496.46644104001
2022-10-15,15:13:40.000,288,11051942,-795,0,1665846819,13067.909514439998,176.06111475000216,54496.424518320004
2022-10-15,15:13:41.000,288,11051951,-795,0,1665846820,13067.922987059988,176.1386551800024,54496.41054408
2022-10-15,15:13:42.000,288,11051845,-795,0,1665846821,13067.835415029993,176.3007851700022,54496.522338
2022-10-15,15:13:43.000,288,11051920,-795,0,1665846822,13067.781524550002,176.34307994999836,54496.40355696
2022-10-15,15:13:44.000,288,11051914,-795,0,1665846823,13067.741106690002,176.3994729900005,54496.28477592
2022-10-15,15:13:45.000,288,11051958,-795,0,1665846824,13067.774788239993,176.5122590700048,54496.396569840006
2022-10-15,15:13:46.000,288,11051894,-795,0,1665846825,13067.821942410003,176.55455385000096,54496.592209200004
2022-10-15,15:13:47.000,288,11051944,-795,0,1665846826,13067.882569199988,176.5968486300044,54496.592209200004
2022-10-15,15:13:48.000,288,11051953,-795,0,1665846827,13067.855623959993,176.63914341000054,54496.543299360004
2022-10-15,15:13:49.000,288,11051922,-795,0,1665846828,13067.835415029993,176.68848732000333,54496.445479680006
2022-10-15,15:13:50.000,288,11051921,-795,0,1665846829,13067.922987059988,176.7096347100014,54496.59919632
2022-10-15,15:13:51.000,288,11051982,-795,0,1665846830,13067.956668609993,176.7096347100014,54496.60618344001
2022-10-15,15:13:52.000,288,11051943,-795,0,1665846831,13067.949932299998,176.7307820999995,54496.50137664
2022-10-15,15:13:53.000,288,11051959,-795,0,1665846832,13067.990350159998,176.7448803599982,54496.50137664
2022-10-15,15:13:54.000,288,11051924,-795,0,1665846833,13068.010559089998,176.73783122999885,54496.66906752
2022-10-15,15:13:55.000,288,11051912,-795,0,1665846834,13068.10486742999,176.67438906000461,54496.74592584
2022-10-15,15:13:56.000,288,11051933,-795,0,1665846835,13068.098131119994,176.67438906000461,54496.710990240004
2022-10-15,15:13:57.000,288,11051934,-795,0,1665846836,13068.12507635999,176.6109468900031,54496.74592584
2022-10-15,15:13:58.000,288,11051898,-795,0,1665846837,13068.024031709989,176.54045559000224,54496.50137664
2022-10-15,15:13:59.000,288,11051976,-795,0,1665846838,13068.017295399994,176.54045559000224,54496.73893872
2022-10-15,15:14:00.000,288,11051911,-795,0,1665846839,13068.044240639989,176.5122590700048,54496.85771976
2022-10-15,15:14:01.000,288,11051936,-795,0,1665846840,13067.976877539993,176.47701342000073,54496.8367584
2022-10-15,15:14:02.000,288,11051935,-795,0,1665846841,13067.875832889993,176.45586603000265,54496.80880992
2022-10-15,15:14:03.000,288,11051925,-795,0,1665846842,13067.909514439998,176.4488169000033,54496.85771976
2022-10-15,15:14:04.000,288,11051935,-795,0,1665846843,13067.828678719998,176.50520993999817,54496.80880992
2022-10-15,15:14:05.000,288,11051941,-795,0,1665846844,13067.842151340003,176.52635733000352,54496.9066296
2022-10-15,15:14:06.000,288,11051948,-795,0,1665846845,13067.774788239993,176.56865210999968,54496.85771976
2022-10-15,15:14:07.000,288,11051915,-795,0,1665846846,13067.768051929997,176.5968486300044,54496.8367584
2022-10-15,15:14:08.000,288,11051897,-795,0,1665846847,13067.700688830002,176.6461925399999,54496.68304176001
2022-10-15,15:14:09.000,288,11051948,-795,0,1665846848,13067.774788239993,176.72373297000013,54496.7668872
2022-10-15,15:14:10.000,288,11051932,-795,0,1665846849,13067.801733480002,176.7307820999995,54496.91361672
2022-10-15,15:14:11.000,288,11051938,-795,0,1665846850,13067.855623959993,176.7448803599982,54496.99047504001
2022-10-15,15:14:12.000,288,11051913,-795,0,1665846851,13067.821942410003,176.73783122999885,54496.89265536001
2022-10-15,15:14:13.000,288,11051937,-795,0,1665846852,13067.882569199988,176.7096347100014,54496.94156520001
2022-10-15,15:14:14.000,288,11051910,-795,0,1665846853,13067.882569199988,176.6955364500027,54497.01842352001
2022-10-15,15:14:15.000,288,11051948,-795,0,1665846854,13067.869096579998,176.62504515000182,54496.92060384001
2022-10-15,15:14:16.000,288,11051934,-795,0,1665846855,13067.896041819993,176.51930820000416,54496.9765008
2022-10-15,15:14:17.000,288,11051943,-795,0,1665846856,13067.882569199988,176.4488169000033,54496.84374552
2022-10-15,15:14:18.000,288,11051900,-795,0,1665846857,13067.855623959993,176.32193256000028,54496.81579704
2022-10-15,15:14:19.000,288,11051940,-795,0,1665846858,13067.882569199988,176.2373430000007,54496.899642480006
2022-10-15,15:14:20.000,288,11051920,-795,0,1665846859,13067.916250749993,176.17390082999918,54496.878681120004
2022-10-15,15:14:21.000,288,11051920,-795,0,1665846860,13067.889305509998,176.08226214000024,54496.96951368001
2022-10-15,15:14:22.000,288,11051888,-795,0,1665846861,13067.842151340003,176.03996736000408,54496.75291296001
2022-10-15,15:14:23.000,288,11051925,-795,0,1665846862,13067.862360269988,176.00472171,54496.93457808
2022-10-15,15:14:24.000,288,11051977,-795,0,1665846863,13067.842151340003,175.99767258000065,54496.899642480006
2022-10-15,15:14:25.000,288,11051916,-795,0,1665846864,13067.869096579998,176.01881996999873,54496.92060384001
2022-10-15,15:14:26.000,288,11051924,-795,0,1665846865,13067.761315620002,176.06816388000152,54496.759900080004
2022-10-15,15:14:27.000,288,11051917,-795,0,1665846866,13067.808469789998,176.11045865999768,54496.88566824
2022-10-15,15:14:28.000,288,11051930,-795,0,1665846867,13067.754579309993,176.14570431000175,54496.878681120004
2022-10-15,15:14:29.000,288,11051865,-795,0,1665846868,13067.761315620002,176.1879990899979,54496.99047504001
2022-10-15,15:14:30.000,288,11051978,-795,0,1665846869,13067.700688830002,176.23029387000133,54496.948552320006
2022-10-15,15:14:31.000,288,11051951,-795,0,1665846870,13067.707425139997,176.27963778000412,54496.92060384001
2022-10-15,15:14:32.000,288,11051963,-795,0,1665846871,13067.646798349997,176.23029387000133,54496.899642480006
2022-10-15,15:14:33.000,288,11051905,-795,0,1665846872,13067.565962629997,176.27258865000476,54496.74592584
2022-10-15,15:14:34.000,288,11051894,-795,0,1665846873,13067.586171559997,176.18094995999854,54496.86470688
2022-10-15,15:14:35.000,288,11051945,-795,0,1665846874,13067.565962629997,176.16685169999982,54496.86470688
2022-10-15,15:14:36.000,288,11051910,-795,0,1665846875,13067.673743589992,176.11045865999768,54496.96951368001
2022-10-15,15:14:37.000,288,11051942,-795,0,1665846876,13067.720897760002,176.04701649000344,54496.99047504001
2022-10-15,15:14:38.000,288,11051930,-795,0,1665846877,13067.680479900002,175.9906234500013,54496.92060384001
2022-10-15,15:14:39.000,288,11051906,-795,0,1665846878,13067.693952519992,175.9271812799998,54496.92060384001
2022-10-15,15:14:40.000,288,11051911,-795,0,1665846879,13067.761315620002,175.891935630003,54496.96951368001
2022-10-15,15:14:41.000,288,11051936,-795,0,1665846880,13067.734370379992,175.80029694000405,54496.87169400001
2022-10-15,15:14:42.000,288,11051991,-795,0,1665846881,13067.801733480002,175.77210041999933,54496.80880992
2022-10-15,15:14:43.000,288,11051926,-795,0,1665846882,13067.848887649998,175.7439039000019,54496.86470688
2022-10-15,15:14:44.000,288,11051947,-795,0,1665846883,13067.936459679993,175.72275651000382,54496.91361672
2022-10-15,15:14:45.000,288,11051883,-795,0,1665846884,13067.943195989988,175.76505128999997,54496.92060384001
2022-10-15,15:14:46.000,288,11051950,-795,0,1665846885,13068.017295399994,175.77210041999933,54496.899642480006
2022-10-15,15:14:47.000,288,11051919,-795,0,1665846886,13068.037504329994,175.7791495499987,54496.78784856
2022-10-15,15:14:48.000,288,11051920,-795,0,1665846887,13067.990350159998,175.82849346000148,54496.79483568
2022-10-15,15:14:49.000,288,11051915,-795,0,1665846888,13067.943195989988,175.86373910999828,54496.564260720006
2022-10-15,15:14:50.000,288,11051958,-795,0,1665846889,13068.071185879999,175.89898476000235,54496.84374552
2022-10-15,15:14:51.000,288,11051927,-795,0,1665846890,13068.12507635999,175.93423040999915,54496.948552320006
2022-10-15,15:14:52.000,288,11051907,-795,0,1665846891,13068.12507635999,175.97652519000258,54496.8367584
2022-10-15,15:14:53.000,288,11051932,-795,0,1665846892,13068.030768019999,175.99767258000065,54496.80182280001
2022-10-15,15:14:54.000,288,11051890,-795,0,1665846893,13067.970141229998,175.98357432000194,54496.86470688
2022-10-15,15:14:55.000,288,11051965,-795,0,1665846894,13067.889305509998,176.01177083999937,54496.78784856
2022-10-15,15:14:56.000,288,11051902,-795,0,1665846895,13067.882569199988,175.96947606000322,54496.85073264001
2022-10-15,15:14:57.000,288,11051918,-795,0,1665846896,13067.727634069997,175.96947606000322,54496.72496448001
2022-10-15,15:14:58.000,288,11051908,-795,0,1665846897,13067.667007279997,175.9412795399985,54496.68304176001
2022-10-15,15:14:59.000,288,11051948,-795,0,1665846898,13067.579435250002,175.88488650000363,54496.55028648
2022-10-15,15:15:00.000,288,11051928,-795,0,1665846899,13067.565962629997,175.83554259000084,54496.592209200004
2022-10-15,15:15:01.000,288,11051905,-795,0,1665846900,13067.586171559997,175.81439520000276,54496.710990240004
2022-10-15,15:15:02.000,288,11051929,-795,0,1665846901,13067.525544769996,175.75095303000126,54496.52932512
2022-10-15,15:15:03.000,288,11051910,-795,0,1665846902,13067.539017390001,175.7439039000019,54496.57124784
2022-10-15,15:15:04.000,288,11051881,-795,0,1665846903,13067.586171559997,175.75095303000126,54496.522338
2022-10-15,15:15:05.000,288,11051947,-795,0,1665846904,13067.559226320001,175.7791495499987,54496.494389520005
2022-10-15,15:15:06.000,288,11051975,-795,0,1665846905,13067.660270970002,175.83554259000084,54496.494389520005
2022-10-15,15:15:07.000,288,11051890,-795,0,1665846906,13067.754579309993,175.87783737000427,54496.45945392
2022-10-15,15:15:08.000,288,11051884,-795,0,1665846907,13067.943195989988,175.9271812799998,54496.592209200004
2022-10-15,15:15:09.000,288,11051878,-795,0,1665846908,13068.024031709989,176.06816388000152,54496.51535088001
2022-10-15,15:15:10.000,288,11051942,-795,0,1665846909,13068.091394809999,176.06111475000216,54496.52932512
2022-10-15,15:15:11.000,288,11051971,-795,0,1665846910,13068.199175769994,176.0893112699996,54496.543299360004
2022-10-15,15:15:12.000,288,11051963,-795,0,1665846911,13068.280011489995,176.14570431000175,54496.45945392
2022-10-15,15:15:13.000,288,11051936,-795,0,1665846912,13068.340638279995,176.19504822000454,54496.41054408
2022-10-15,15:15:14.000,288,11051889,-795,0,1665846913,13068.40800137999,176.18094995999854,54496.57823496
2022-10-15,15:15:15.000,288,11051944,-795,0,1665846914,13068.482100789995,176.1879990899979,54496.60618344001
2022-10-15,15:15:16.000,288,11051923,-795,0,1665846915,13068.51578234,176.1879990899979,54496.65509328001
2022-10-15,15:15:17.000,288,11051958,-795,0,1665846916,13068.421473999995,176.20914648000326,54496.50836376
2022-10-15,15:15:18.000,288,11051944,-795,0,1665846917,13068.3541109,176.18094995999854,54496.51535088001
2022-10-15,15:15:19.000,288,11051865,-795,0,1665846918,13068.37431983,176.19504822000454,54496.52932512
2022-10-15,15:15:20.000,288,11051937,-795,0,1665846919,13068.31369304,176.18094995999854,54496.6271448
2022-10-15,15:15:21.000,288,11051936,-795,0,1665846920,13068.22612100999,176.1527534400011,54496.65509328001
2022-10-15,15:15:22.000,288,11051954,-795,0,1665846921,13068.14528528999,176.10340952999832,54496.50137664
2022-10-15,15:15:23.000,288,11051917,-795,0,1665846922,13068.077922189994,176.0893112699996,54496.522338
2022-10-15,15:15:24.000,288,11051947,-795,0,1665846923,13068.084658499989,176.06816388000152,54496.592209200004
2022-10-15,15:15:25.000,288,11051977,-795,0,1665846924,13067.997086469994,176.07521301000088,54496.564260720006
2022-10-15,15:15:26.000,288,11051913,-795,0,1665846925,13067.976877539993,176.06816388000152,54496.494389520005
2022-10-15,15:15:27.000,288,11051935,-795,0,1665846926,13067.842151340003,176.10340952999832,54496.34766000001
2022-10-15,15:15:28.000,288,11051876,-795,0,1665846927,13067.909514439998,176.09636039999896,54496.29875016001
2022-10-15,15:15:29.000,288,11051917,-795,0,1665846928,13067.902778129988,176.11045865999768,54496.3127244
2022-10-15,15:15:30.000,288,11051955,-795,0,1665846929,13067.909514439998,176.16685169999982,54496.34766000001
2022-10-15,15:15:31.000,288,11051964,-795,0,1665846930,13067.902778129988,176.13160605000303,54496.33368576
2022-10-15,15:15:32.000,288,11051942,-795,0,1665846931,13067.970141229998,176.14570431000175,54496.35464712
2022-10-15,15:15:33.000,288,11051943,-795,0,1665846932,13067.949932299998,176.17390082999918,54496.28477592
2022-10-15,15:15:34.000,288,11051912,-795,0,1665846933,13068.010559089998,176.15980257000047,54496.277788800006
2022-10-15,15:15:35.000,288,11051898,-795,0,1665846934,13068.030768019999,176.1527534400011,54496.30573728
2022-10-15,15:15:36.000,288,11051975,-795,0,1665846935,13068.057713259994,176.11045865999768,54496.29875016001
2022-10-15,15:15:37.000,288,11051981,-795,0,1665846936,13067.956668609993,176.07521301000088,54496.07516232
2022-10-15,15:15:38.000,288,11051916,-795,0,1665846937,13068.098131119994,176.06111475000216,54496.16599488
2022-10-15,15:15:39.000,288,11051949,-795,0,1665846938,13068.12507635999,176.00472171,54496.326698640005
2022-10-15,15:15:40.000,288,11051949,-795,0,1665846939,13068.178966839994,175.94832866999786,54496.28477592
2022-10-15,15:15:41.000,288,11051929,-795,0,1665846940,13068.111603739999,175.85668997999892,54496.228878960006
2022-10-15,15:15:42.000,288,11051865,-795,0,1665846941,13068.131812669999,175.8073460700034,54496.10311080001
2022-10-15,15:15:43.000,288,11051908,-795,0,1665846942,13068.14528528999,175.70865824999782,54496.12407216
2022-10-15,15:15:44.000,288,11051877,-795,0,1665846943,13068.152021599999,175.68751085999975,54496.110097920006
2022-10-15,15:15:45.000,288,11051887,-795,0,1665846944,13068.19243946,175.63111782000487,54496.172982
2022-10-15,15:15:46.000,288,11051957,-795,0,1665846945,13068.19243946,175.58882304000144,54496.172982
2022-10-15,15:15:47.000,288,11051893,-795,0,1665846946,13068.19243946,175.546528259998,54496.12407216
2022-10-15,15:15:48.000,288,11051902,-795,0,1665846947,13068.20591207999,175.47603696000442,54496.11708504
2022-10-15,15:15:49.000,288,11051999,-795,0,1665846948,13068.22612100999,175.45488956999907,54496.18695624
2022-10-15,15:15:50.000,288,11051928,-795,0,1665846949,13068.21264839,175.44079131000035,54496.13105928001
2022-10-15,15:15:51.000,288,11051935,-795,0,1665846950,13068.23285732,175.4125947900029,54496.159007760005
2022-10-15,15:15:52.000,288,11051920,-795,0,1665846951,13068.21264839,175.42669305000163,54496.03323960001
2022-10-15,15:15:53.000,288,11051893,-795,0,1665846952,13068.21264839,175.41964392000227,54496.061188080006
2022-10-15,15:15:54.000,288,11051915,-795,0,1665846953,13068.300220419995,175.50423348000186,54496.19394336
2022-10-15,15:15:55.000,288,11051874,-795,0,1665846954,13068.320429349995,175.53947912999865,54496.16599488
2022-10-15,15:15:56.000,288,11051890,-795,0,1665846955,13068.33390197,175.63816695000423,54496.15202064001
2022-10-15,15:15:57.000,288,11051924,-795,0,1665846956,13068.360847209995,175.70865824999782,54496.09612368
2022-10-15,15:15:58.000,288,11051880,-795,0,1665846957,13068.340638279995,175.77210041999933,54496.16599488
2022-10-15,15:15:59.000,288,11051965,-795,0,1665846958,13068.3541109,175.80029694000405,54496.09612368
2022-10-15,15:16:00.000,288,11051905,-795,0,1665846959,13068.360847209995,175.81439520000276,54496.228878960006
2022-10-15,15:16:01.000,288,11051914,-795,0,1665846960,13068.280011489995,175.92013215000043,54496.110097920006
2022-10-15,15:16:02.000,288,11051929,-795,0,1665846961,13068.31369304,175.9412795399985,54496.23586608
2022-10-15,15:16:03.000,288,11051970,-795,0,1665846962,13068.3541109,175.96242693000386,54496.27080168001
2022-10-15,15:16:04.000,288,11051884,-795,0,1665846963,13068.421473999995,175.96242693000386,54496.34766000001
2022-10-15,15:16:05.000,288,11051937,-795,0,1665846964,13068.441682929995,175.98357432000194,54496.207917600004
2022-10-15,15:16:06.000,288,11051896,-795,0,1665846965,13068.41473769,175.98357432000194,54496.28477592
2022-10-15,15:16:07.000,288,11051908,-795,0,1665846966,13068.41473769,175.9412795399985,54496.20093048001
2022-10-15,15:16:08.000,288,11051906,-795,0,1665846967,13068.40800137999,175.9412795399985,54496.21490472
2022-10-15,15:16:09.000,288,11051901,-795,0,1665846968,13068.43494662,175.87783737000427,54496.26381456
2022-10-15,15:16:10.000,288,11051899,-795,0,1665846969,13068.40800137999,175.93423040999915,54496.256827440004
2022-10-15,15:16:11.000,288,11051924,-795,0,1665846970,13068.502309719996,175.891935630003,54496.30573728
2022-10-15,15:16:12.000,288,11051928,-795,0,1665846971,13068.38779244999,175.87783737000427,54496.26381456
2022-10-15,15:16:13.000,288,11051937,-795,0,1665846972,13068.42821030999,175.82849346000148,54496.228878960006
2022-10-15,15:16:14.000,288,11051864,-795,0,1665846973,13068.45515555,175.82144433000212,54496.24984032001
2022-10-15,15:16:15.000,288,11051984,-795,0,1665846974,13068.39452876,175.82144433000212,54496.28477592
2022-10-15,15:16:16.000,288,11051924,-795,0,1665846975,13068.30695672999,175.8425917200002,54496.16599488
2022-10-15,15:16:17.000,288,11051914,-795,0,1665846976,13068.29348411,175.80029694000405,54496.256827440004
2022-10-15,15:16:18.000,288,11051938,-795,0,1665846977,13068.178966839994,175.8425917200002,54496.29875016001
2022-10-15,15:16:19.000,288,11051928,-795,0,1665846978,13068.12507635999,175.8073460700034,54496.207917600004
2022-10-15,15:16:20.000,288,11051915,-795,0,1665846979,13068.118340049994,175.8707882400049,54496.3127244
2022-10-15,15:16:21.000,288,11051934,-795,0,1665846980,13068.064449569989,175.8707882400049,54496.30573728
2022-10-15,15:16:22.000,288,11051895,-795,0,1665846981,13067.970141229998,175.91308302000107,54496.11708504
2022-10-15,15:16:23.000,288,11051861,-795,0,1665846982,13067.976877539993,175.89898476000235,54496.159007760005
2022-10-15,15:16:24.000,288,11051941,-795,0,1665846983,13067.997086469994,175.9060338900017,54496.18695624
2022-10-15,15:16:25.000,288,11051920,-795,0,1665846984,13068.077922189994,175.93423040999915,54496.15202064001
2022-10-15,15:16:26.000,288,11051958,-795,0,1665846985,13068.12507635999,175.94832866999786,54496.10311080001
2022-10-15,15:16:27.000,288,11051933,-795,0,1665846986,13068.178966839994,175.96242693000386,54496.13105928001
2022-10-15,15:16:28.000,288,11051927,-795,0,1665846987,13068.24632993999,176.01177083999937,54496.01227824001
2022-10-15,15:16:29.000,288,11051909,-795,0,1665846988,13068.401265069995,176.06111475000216,54496.16599488
2022-10-15,15:16:30.000,288,11051882,-795,0,1665846989,13068.441682929995,176.09636039999896,54496.172982
2022-10-15,15:16:31.000,288,11051935,-795,0,1665846990,13068.50904602999,176.0893112699996,54496.18695624
2022-10-15,15:16:32.000,288,11051973,-795,0,1665846991,13068.47536448,176.17390082999918,54496.04721384
2022-10-15,15:16:33.000,288,11051875,-795,0,1665846992,13068.47536448,176.16685169999982,54496.02625248
2022-10-15,15:16:34.000,288,11051909,-795,0,1665846993,13068.49557341,176.24439213000005,54496.14503352
2022-10-15,15:16:35.000,288,11051944,-795,0,1665846994,13068.461891859995,176.1879990899979,54496.228878960006
2022-10-15,15:16:36.000,288,11051949,-795,0,1665846995,13068.421473999995,176.25849038999877,54496.172982
2022-10-15,15:16:37.000,288,11051922,-795,0,1665846996,13068.360847209995,176.2373430000007,54496.10311080001
2022-10-15,15:16:38.000,288,11051832,-795,0,1665846997,13068.30695672999,176.25849038999877,54496.15202064001
2022-10-15,15:16:39.000,288,11051925,-795,0,1665846998,13068.26653886999,176.20914648000326,54496.14503352
2022-10-15,15:16:40.000,288,11051927,-795,0,1665846999,13068.18570314999,176.24439213000005,54496.02625248
2022-10-15,15:16:41.000,288,11051930,-795,0,1665847000,13068.24632993999,176.15980257000047,54496.16599488
2022-10-15,15:16:42.000,288,11051930,-795,0,1665847001,13068.10486742999,176.15980257000047,54496.13105928001
2022-10-15,15:16:43.000,288,11051972,-795,0,1665847002,13068.158757909994,176.12455692000367,54496.1380464
2022-10-15,15:16:44.000,288,11051936,-795,0,1665847003,13068.22612100999,176.17390082999918,54496.2428532
2022-10-15,15:16:45.000,288,11051993,-795,0,1665847004,13068.29348411,176.1879990899979,54496.29875016001
2022-10-15,15:16:46.000,288,11051929,-795,0,1665847005,13068.28674779999,176.2373430000007,54496.20093048001
2022-10-15,15:16:47.000,288,11051922,-795,0,1665847006,13068.33390197,176.21619561000261,54496.110097920006
2022-10-15,15:16:48.000,288,11051917,-795,0,1665847007,13068.381056139995,176.29373604000284,54496.16599488
2022-10-15,15:16:49.000,288,11051946,-795,0,1665847008,13068.48883709999,176.34307994999836,54496.30573728
2022-10-15,15:16:50.000,288,11051962,-795,0,1665847009,13068.502309719996,176.45586603000265,54496.41054408
2022-10-15,15:16:51.000,288,11051940,-795,0,1665847010,13068.569672819991,176.49111167999945,54496.41753120001
2022-10-15,15:16:52.000,288,11051938,-795,0,1665847011,13068.54946388999,176.5968486300044,54496.396569840006
2022-10-15,15:16:53.000,288,11051918,-795,0,1665847012,13068.49557341,176.58979949999775,54496.27080168001
2022-10-15,15:16:54.000,288,11051919,-795,0,1665847013,13068.51578234,176.67438906000461,54496.41054408
2022-10-15,15:16:55.000,288,11051927,-795,0,1665847014,13068.44841923999,176.68143819000397,54496.36862136001
2022-10-15,15:16:56.000,288,11051959,-795,0,1665847015,13068.42821030999,176.71668384000077,54496.396569840006
2022-10-15,15:16:57.000,288,11051912,-795,0,1665847016,13068.381056139995,176.66029079999862,54496.35464712
2022-10-15,15:16:58.000,288,11051926,-795,0,1665847017,13068.30695672999,176.66029079999862,54496.31971152001
2022-10-15,15:16:59.000,288,11051935,-795,0,1665847018,13068.40800137999,176.66029079999862,54496.43150544
2022-10-15,15:17:00.000,288,11051952,-795,0,1665847019,13068.340638279995,176.68143819000397,54496.29176304
2022-10-15,15:17:01.000,288,11051929,-795,0,1665847020,13068.32716565999,176.66733992999798,54496.23586608
2022-10-15,15:17:02.000,288,11051922,-795,0,1665847021,13068.340638279995,176.66733992999798,54496.159007760005
2022-10-15,15:17:03.000,288,11051966,-795,0,1665847022,13068.34737458999,176.6461925399999,54496.21490472
2022-10-15,15:17:04.000,288,11051950,-795,0,1665847023,13068.259802559995,176.66029079999862,54496.08214944001
2022-10-15,15:17:05.000,288,11051944,-795,0,1665847024,13068.300220419995,176.63914341000054,54496.10311080001
2022-10-15,15:17:06.000,288,11051937,-795,0,1665847025,13068.300220419995,176.68848732000333,54496.277788800006
2022-10-15,15:17:07.000,288,11051959,-795,0,1665847026,13068.360847209995,176.70258558000205,54496.20093048001
2022-10-15,15:17:08.000,288,11051980,-795,0,1665847027,13068.23285732,176.71668384000077,54496.23586608
2022-10-15,15:17:09.000,288,11051927,-795,0,1665847028,13068.239593629994,176.72373297000013,54496.08214944001
2022-10-15,15:17:10.000,288,11051847,-795,0,1665847029,13068.26653886999,176.71668384000077,54496.19394336
2022-10-15,15:17:11.000,288,11051912,-795,0,1665847030,13068.27327518,176.76602775000356,54496.10311080001
2022-10-15,15:17:12.000,288,11051932,-795,0,1665847031,13068.14528528999,176.76602775000356,54496.18695624
2022-10-15,15:17:13.000,288,11051937,-795,0,1665847032,13068.172230529999,176.75192949000484,54496.03323960001
2022-10-15,15:17:14.000,288,11051943,-795,0,1665847033,13068.21264839,176.77307688000292,54496.20093048001
2022-10-15,15:17:15.000,288,11051870,-795,0,1665847034,13068.25306625,176.73783122999885,54496.26381456
2022-10-15,15:17:16.000,288,11051966,-795,0,1665847035,13068.22612100999,176.78717514000164,54496.31971152001
2022-10-15,15:17:17.000,288,11051936,-795,0,1665847036,13068.28674779999,176.78717514000164,54496.172982
2022-10-15,15:17:18.000,288,11051867,-795,0,1665847037,13068.33390197,176.78717514000164,54496.29875016001
2022-10-15,15:17:19.000,288,11051906,-795,0,1665847038,13068.340638279995,176.8576664400025,54496.29176304
2022-10-15,15:17:20.000,288,11051915,-795,0,1665847039,13068.421473999995,176.91405948000465,54496.43849256001
2022-10-15,15:17:21.000,288,11051974,-795,0,1665847040,13068.542727579996,176.97045251999953,54496.40355696
2022-10-15,15:17:22.000,288,11051956,-795,0,1665847041,13068.583145439996,177.09028773000318,54496.50836376
2022-10-15,15:17:23.000,288,11051934,-795,0,1665847042,13068.637035920001,177.2030738100002,54496.51535088001
2022-10-15,15:17:24.000,288,11051926,-795,0,1665847043,13068.623563299996,177.33700728000258,54496.543299360004
2022-10-15,15:17:25.000,288,11051970,-795,0,1665847044,13068.717871640001,177.42159684000217,54496.697016
2022-10-15,15:17:26.000,288,11051931,-795,0,1665847045,13068.663981159996,177.58372683000198,54496.70400312001
2022-10-15,15:17:27.000,288,11051900,-795,0,1665847046,13068.717871640001,177.6612672600022,54496.65509328001
2022-10-15,15:17:28.000,288,11051943,-795,0,1665847047,13068.637035920001,177.7811024699986,54496.62015768
2022-10-15,15:17:29.000,288,11051944,-795,0,1665847048,13068.623563299996,177.83044638000138,54496.63413192001
2022-10-15,15:17:30.000,288,11051913,-795,0,1665847049,13068.562936509996,177.87979029000417,54496.81579704
2022-10-15,15:17:31.000,288,11051927,-795,0,1665847050,13068.5562002,177.90093768000224,54496.86470688
2022-10-15,15:17:32.000,288,11051961,-795,0,1665847051,13068.48883709999,177.92913419999968,54496.878681120004
2022-10-15,15:17:33.000,288,11051970,-795,0,1665847052,13068.47536448,177.93618332999904,54496.88566824
2022-10-15,15:17:34.000,288,11051896,-795,0,1665847053,13068.360847209995,177.9079868100016,54496.710990240004
2022-10-15,15:17:35.000,288,11051892,-795,0,1665847054,13068.34737458999,177.8445446400001,54496.80182280001
2022-10-15,15:17:36.000,288,11051895,-795,0,1665847055,13068.280011489995,177.82339725000202,54496.77387432001
2022-10-15,15:17:37.000,288,11051963,-795,0,1665847056,13068.280011489995,177.76700420999987,54496.759900080004
2022-10-15,15:17:38.000,288,11051910,-795,0,1665847057,13068.18570314999,177.696512909999,54496.697016
2022-10-15,15:17:39.000,288,11051973,-795,0,1665847058,13068.219384699994,177.67536552000092,54496.74592584
2022-10-15,15:17:40.000,288,11051904,-795,0,1665847059,13068.23285732,177.5978250900007,54496.84374552
2022-10-15,15:17:41.000,288,11051958,-795,0,1665847060,13068.29348411,177.50618640000175,54496.829771280005
2022-10-15,15:17:42.000,288,11051921,-795,0,1665847061,13068.26653886999,177.46389161999832,54496.68304176001
2022-10-15,15:17:43.000,288,11051901,-795,0,1665847062,13068.30695672999,177.4497933599996,54496.71797736
2022-10-15,15:17:44.000,288,11051934,-795,0,1665847063,13068.33390197,177.43569510000088,54496.75291296001
2022-10-15,15:17:45.000,288,11051909,-795,0,1665847064,13068.39452876,177.45684248999896,54496.71797736
2022-10-15,15:17:46.000,288,11051943,-795,0,1665847065,13068.421473999995,177.45684248999896,54496.68304176001
2022-10-15,15:17:47.000,288,11051945,-795,0,1665847066,13068.51578234,177.46389161999832,54496.710990240004
2022-10-15,15:17:48.000,288,11051899,-795,0,1665847067,13068.684190089996,177.5484811799979,54496.84374552
2022-10-15,15:17:49.000,288,11051898,-795,0,1665847068,13068.812179979992,177.62602160999813,54496.85073264001
2022-10-15,15:17:50.000,288,11051929,-795,0,1665847069,13068.872806769992,177.71061116999772,54496.899642480006
2022-10-15,15:17:51.000,288,11051918,-795,0,1665847070,13068.967115109997,177.77405333999923,54496.85073264001
2022-10-15,15:17:52.000,288,11051920,-795,0,1665847071,13069.000796660002,177.89388855000288,54496.731951600006
2022-10-15,15:17:53.000,288,11051942,-795,0,1665847072,13069.061423450003,178.02077288999863,54496.84374552
2022-10-15,15:17:54.000,288,11051938,-795,0,1665847073,13069.148995479998,178.11241158000485,54497.0114364
2022-10-15,15:17:55.000,288,11051942,-795,0,1665847074,13069.128786549998,178.2040502700038,54496.9765008
2022-10-15,15:17:56.000,288,11051934,-795,0,1665847075,13069.135522859993,178.3027380900021,54497.06034624001
2022-10-15,15:17:57.000,288,11051928,-795,0,1665847076,13069.095104999993,178.38027852000232,54496.98348792
2022-10-15,15:17:58.000,288,11051895,-795,0,1665847077,13069.095104999993,178.41552416999912,54497.0813076
2022-10-15,15:17:59.000,288,11051899,-795,0,1665847078,13069.074896069993,178.48601546999998,54497.13021744
2022-10-15,15:18:00.000,288,11051929,-795,0,1665847079,13069.000796660002,178.48601546999998,54497.08829472001
2022-10-15,15:18:01.000,288,11051914,-795,0,1665847080,13068.946906179997,178.43667156000447,54497.15816592001
2022-10-15,15:18:02.000,288,11051946,-795,0,1665847081,13068.913224629992,178.42257329999848,54497.10925608001
2022-10-15,15:18:03.000,288,11051951,-795,0,1665847082,13068.872806769992,178.43667156000447,54497.03938488001
2022-10-15,15:18:04.000,288,11051900,-795,0,1665847083,13068.994060349993,178.37322939000296,54497.36777952
2022-10-15,15:18:05.000,288,11051911,-795,0,1665847084,13069.074896069993,178.39437678000104,54497.27694696001
2022-10-15,15:18:06.000,288,11051940,-795,0,1665847085,13069.081632379988,178.32388548000017,54497.402715120006
2022-10-15,15:18:07.000,288,11051958,-795,0,1665847086,13069.142259169988,178.33093460999953,54497.165153040005
2022-10-15,15:18:08.000,288,11051905,-795,0,1665847087,13069.202885959989,178.33093460999953,54497.15816592001
2022-10-15,15:18:09.000,288,11051926,-795,0,1665847088,13069.236567509994,178.28863983000338,54497.19310152
2022-10-15,15:18:10.000,288,11051943,-795,0,1665847089,13069.398238949994,178.33093460999953,54497.27694696001
2022-10-15,15:18:11.000,288,11051964,-795,0,1665847090,13069.479074669995,178.32388548000017,54497.3607924
2022-10-15,15:18:12.000,288,11051967,-795,0,1665847091,13069.53296515,178.34503286999825,54497.31188256
2022-10-15,15:18:13.000,288,11051941,-795,0,1665847092,13069.580119319995,178.38027852000232,54497.15816592001
2022-10-15,15:18:14.000,288,11051931,-795,0,1665847093,13069.65421873,178.39437678000104,54497.31886968
2022-10-15,15:18:15.000,288,11051952,-795,0,1665847094,13069.70810920999,178.48601546999998,54497.35380528001
2022-10-15,15:18:16.000,288,11051950,-795,0,1665847095,13069.761999689996,178.52126112000406,54497.41668936
2022-10-15,15:18:17.000,288,11051922,-795,0,1665847096,13069.76873599999,178.5847032899983,54497.32585680001
2022-10-15,15:18:18.000,288,11051919,-795,0,1665847097,13069.788944929991,178.61994894000236,54497.20707576001
2022-10-15,15:18:19.000,288,11051954,-795,0,1665847098,13069.923671129996,178.66224371999851,54497.42367648001
2022-10-15,15:18:20.000,288,11051963,-795,0,1665847099,13069.977561610001,178.66929284999787,54497.52848328
2022-10-15,15:18:21.000,288,11051956,-795,0,1665847100,13069.950616369992,178.68339111000387,54497.47258632001
2022-10-15,15:18:22.000,288,11051971,-795,0,1665847101,13069.943880059996,178.71863676000066,54497.283934080006
2022-10-15,15:18:23.000,288,11051935,-795,0,1665847102,13069.991034229992,178.7115876300013,54497.381753760004
2022-10-15,15:18:24.000,288,11051918,-795,0,1665847103,13070.017979470002,178.71863676000066,54497.430663600004
2022-10-15,15:18:25.000,288,11051963,-795,0,1665847104,13070.011243159992,178.7115876300013,54497.42367648001
2022-10-15,15:18:26.000,288,11051928,-795,0,1665847105,13069.950616369992,178.59175241999765,54497.34681816
2022-10-15,15:18:27.000,288,11051925,-795,0,1665847106,13070.004506849997,178.59175241999765,54497.39572800001
2022-10-15,15:18:28.000,288,11051968,-795,0,1665847107,13070.085342569997,178.55650677000085,54497.58438024
2022-10-15,15:18:29.000,288,11051946,-795,0,1665847108,13070.105551499997,178.50716285999806,54497.58438024
2022-10-15,15:18:30.000,288,11051956,-795,0,1665847109,13070.105551499997,178.45781895000255,54497.56341888001
2022-10-15,15:18:31.000,288,11051942,-795,0,1665847110,13070.112287809992,178.44372069000383,54497.54245752001
2022-10-15,15:18:32.000,288,11051952,-795,0,1665847111,13070.098815190002,178.33093460999953,54497.49354768001
2022-10-15,15:18:33.000,288,11051935,-795,0,1665847112,13070.065133639997,178.3168363500008,54497.41668936
2022-10-15,15:18:34.000,288,11051956,-795,0,1665847113,13070.119024120002,178.24634504999995,54497.549444640004
2022-10-15,15:18:35.000,288,11051903,-795,0,1665847114,13070.125760429997,178.24634504999995,54497.63329008
2022-10-15,15:18:36.000,288,11051925,-795,0,1665847115,13070.139233050002,178.18290287999844,54497.52149616001
2022-10-15,15:18:37.000,288,11051912,-795,0,1665847116,13070.145969359997,178.16880461999972,54497.4655992
2022-10-15,15:18:38.000,288,11051911,-795,0,1665847117,13070.267222939998,178.12650984000356,54497.56341888001
2022-10-15,15:18:39.000,288,11051924,-795,0,1665847118,13070.233541389993,178.16175549000036,54497.549444640004
2022-10-15,15:18:40.000,288,11051929,-795,0,1665847119,13070.375003899993,178.14765723000164,54497.48656056
2022-10-15,15:18:41.000,288,11051937,-795,0,1665847120,13070.415421759993,178.154706360001,54497.5354704
2022-10-15,15:18:42.000,288,11051965,-795,0,1665847121,13070.428894379998,178.16175549000036,54497.430663600004
2022-10-15,15:18:43.000,288,11051928,-795,0,1665847122,13070.523202719989,178.13355897000292,54497.49354768001
2022-10-15,15:18:44.000,288,11051918,-795,0,1665847123,13070.718555709995,178.11241158000485,54497.6752128
2022-10-15,15:18:45.000,288,11051993,-795,0,1665847124,13070.80612773999,178.1194607100042,54497.75207112
2022-10-15,15:18:46.000,288,11051935,-795,0,1665847125,13070.90717238999,178.0912641899995,54497.668225680005
2022-10-15,15:18:47.000,288,11051942,-795,0,1665847126,13070.92738131999,178.06306767000206,54497.668225680005
2022-10-15,15:18:48.000,288,11051967,-795,0,1665847127,13071.008217039991,178.01372375999927,54497.62630296
2022-10-15,15:18:49.000,288,11051930,-795,0,1665847128,13071.095789070001,177.9925763700012,54497.717135520004
2022-10-15,15:18:50.000,288,11051926,-795,0,1665847129,13071.136206930001,177.90093768000224,54497.77303248
2022-10-15,15:18:51.000,288,11051941,-795,0,1665847130,13071.129470619991,177.8727411600048,54497.82892944001
2022-10-15,15:18:52.000,288,11051924,-795,0,1665847131,13071.095789070001,177.78815159999795,54497.84290368
2022-10-15,15:18:53.000,288,11051965,-795,0,1665847132,13070.988008109991,177.696512909999,54497.766045360004
2022-10-15,15:18:54.000,288,11051912,-795,0,1665847133,13070.981271799996,177.61192334999942,54497.82194232
2022-10-15,15:18:55.000,288,11051941,-795,0,1665847134,13070.84654559999,177.4991372700024,54497.8149552
2022-10-15,15:18:56.000,288,11051938,-795,0,1665847135,13070.799391429995,177.36520380000002,54497.89880064001
2022-10-15,15:18:57.000,288,11051918,-795,0,1665847136,13070.66466522999,177.3158598900045,54497.717135520004
2022-10-15,15:18:58.000,288,11051949,-795,0,1665847137,13070.617511059994,177.28061424000043,54497.738096880006
2022-10-15,15:18:59.000,288,11051923,-795,0,1665847138,13070.657928919994,177.1889755500015,54497.87085216
2022-10-15,15:19:00.000,288,11051936,-795,0,1665847139,13070.62424736999,177.11143512000126,54497.84290368
2022-10-15,15:19:01.000,288,11051959,-795,0,1665847140,13070.550147959999,177.11848425000062,54497.85687792001
2022-10-15,15:19:02.000,288,11051897,-795,0,1665847141,13070.523202719989,177.11848425000062,54497.619315840006
2022-10-15,15:19:03.000,288,11051920,-795,0,1665847142,13070.523202719989,177.1396316399987,54497.65425144
2022-10-15,15:19:04.000,288,11051898,-795,0,1665847143,13070.428894379998,177.22422119999828,54497.65425144
2022-10-15,15:19:05.000,288,11051956,-795,0,1665847144,13070.476048549994,177.21717206999892,54497.68918704001
2022-10-15,15:19:06.000,288,11051942,-755,0,1665847145,13070.496257479994,177.2876633699998,54497.598354480004
2022-10-15,15:19:07.000,288,11051984,-795,0,1665847146,13070.422158069989,177.29471249999915,54497.71014840001
2022-10-15,15:19:08.000,288,11051913,-795,0,1665847147,13070.577093199994,177.4004494500041,54497.65425144
2022-10-15,15:19:09.000,288,11051920,-795,0,1665847148,13070.56362057999,177.44274423000024,54497.73110976001
2022-10-15,15:19:10.000,288,11051856,-795,0,1665847149,13070.58382950999,177.5484811799979,54497.58438024
2022-10-15,15:19:11.000,288,11051963,-795,0,1665847150,13070.63098368,177.5343829199992,54497.64726432
2022-10-15,15:19:12.000,288,11051933,-795,0,1665847151,13070.577093199994,177.5132355300011,54497.54245752001
2022-10-15,15:19:13.000,288,11051939,-795,0,1665847152,13070.590565819999,177.54143204999855,54497.54245752001
2022-10-15,15:19:14.000,288,11051971,-795,0,1665847153,13070.64445629999,177.52733378999983,54497.64027720001
2022-10-15,15:19:15.000,288,11051940,-795,0,1665847154,13070.758973569995,177.46389161999832,54497.68918704001
2022-10-15,15:19:16.000,288,11051947,-795,0,1665847155,13070.738764639995,177.44274423000024,54497.65425144
2022-10-15,15:19:17.000,288,11051940,-795,0,1665847156,13070.74550094999,177.35815467000066,54497.451624960006
2022-10-15,15:19:18.000,288,11051890,-795,0,1665847157,13070.79265512,177.32995815000322,54497.62630296
2022-10-15,15:19:19.000,288,11051873,-795,0,1665847158,13070.85328191,177.23831946000428,54497.63329008
2022-10-15,15:19:20.000,288,11051965,-795,0,1665847159,13070.860018219995,177.16077903000405,54497.58438024
2022-10-15,15:19:21.000,288,11051911,-795,0,1665847160,13070.900436079995,177.0550420799991,54497.55643176
2022-10-15,15:19:22.000,288,11051918,-795,0,1665847161,13070.839809289995,177.0056981700036,54497.51450904
2022-10-15,15:19:23.000,288,11051906,-795,0,1665847162,13070.839809289995,176.96340339000017,54497.48656056
2022-10-15,15:19:24.000,288,11051902,-795,0,1665847163,13070.920645009995,176.921108610004,54497.619315840006
2022-10-15,15:19:25.000,288,11051935,-795,0,1665847164,13070.920645009995,176.88586295999994,54497.70316128
2022-10-15,15:19:26.000,288,11051936,-795,0,1665847165,13070.839809289995,176.83651905000443,54497.64027720001
2022-10-15,15:19:27.000,288,11051947,-795,0,1665847166,13070.72529201999,176.83651905000443,54497.45861208
2022-10-15,15:19:28.000,288,11051852,-755,0,1665847167,13070.617511059994,176.84356818000379,54497.49354768001
2022-10-15,15:19:29.000,288,11051941,-795,0,1665847168,13070.63098368,176.8083225299997,54497.570406000006
2022-10-15,15:19:30.000,288,11051937,-795,0,1665847169,13070.509730099999,176.85061731000314,54497.6053416
2022-10-15,15:19:31.000,288,11051935,-795,0,1665847170,13070.476048549994,176.84356818000379,54497.64027720001
2022-10-15,15:19:32.000,288,11051910,-795,0,1665847171,13070.327849729998,176.87881383000058,54497.6053416
2022-10-15,15:19:33.000,288,11051954,-795,0,1665847172,13070.280695560003,176.87881383000058,54497.61232872001
2022-10-15,15:19:34.000,288,11051942,-795,0,1665847173,13070.145969359997,176.8929120899993,54497.38874088
2022-10-15,15:19:35.000,288,11051947,-795,0,1665847174,13070.112287809992,176.90701034999802,54497.430663600004
2022-10-15,15:19:36.000,288,11051880,-795,0,1665847175,13070.058397330002,176.87881383000058,54497.44463784001
2022-10-15,15:19:37.000,288,11051895,-795,0,1665847176,13070.098815190002,176.91405948000465,54497.402715120006
2022-10-15,15:19:38.000,288,11051943,-795,0,1665847177,13070.051661019992,176.91405948000465,54497.35380528001
2022-10-15,15:19:39.000,288,11051925,-795,0,1665847178,13070.125760429997,176.96340339000017,54497.3607924
2022-10-15,15:19:40.000,288,11051964,-795,0,1665847179,13070.226805079998,177.02684556000168,54497.4655992
2022-10-15,15:19:41.000,288,11051892,-795,0,1665847180,13070.253750319993,176.96340339000017,54497.402715120006
2022-10-15,15:19:42.000,288,11051912,-795,0,1665847181,13070.233541389993,177.02684556000168,54497.283934080006
2022-10-15,15:19:43.000,288,11051938,-795,0,1665847182,13070.307640799998,176.98455077999824,54497.32585680001
2022-10-15,15:19:44.000,288,11051924,-795,0,1665847183,13070.381740209988,177.04799294999975,54497.35380528001
2022-10-15,15:19:45.000,288,11051928,-795,0,1665847184,13070.388476519998,177.02684556000168,54497.36777952
2022-10-15,15:19:46.000,288,11051917,-795,0,1665847185,13070.321113419988,177.02684556000168,54497.24201136
2022-10-15,15:19:47.000,288,11051946,-795,0,1665847186,13070.314377109993,177.0409438200004,54497.24899848
2022-10-15,15:19:48.000,288,11051954,-795,0,1665847187,13070.408685449998,177.0409438200004,54497.3607924
2022-10-15,15:19:49.000,288,11051931,-795,0,1665847188,13070.381740209988,177.04799294999975,54497.332843920005
2022-10-15,15:19:50.000,288,11051966,-795,0,1665847189,13070.327849729998,177.0550420799991,54497.332843920005
2022-10-15,15:19:51.000,288,11051924,-795,0,1665847190,13070.348058659998,177.03389469000103,54497.283934080006
2022-10-15,15:19:52.000,288,11051904,-795,0,1665847191,13070.220068770002,177.01979643000232,54497.17912728
2022-10-15,15:19:53.000,288,11051911,-795,0,1665847192,13070.152705669992,177.01274730000296,54497.20008864
2022-10-15,15:19:54.000,288,11051901,-795,0,1665847193,13070.098815190002,177.03389469000103,54497.30489544001
2022-10-15,15:19:55.000,288,11051931,-795,0,1665847194,13070.078606260002,177.03389469000103,54497.30489544001
2022-10-15,15:19:56.000,288,11051960,-795,0,1665847195,13069.984297919997,176.99864904000424,54497.26995984
2022-10-15,15:19:57.000,288,11051910,-795,0,1665847196,13069.950616369992,176.96340339000017,54497.24201136
2022-10-15,15:19:58.000,288,11051903,-795,0,1665847197,13069.77547231,176.9422560000021,54496.98348792
2022-10-15,15:19:59.000,288,11051896,-795,0,1665847198,13069.68790027999,176.90701034999802,54497.03938488001
2022-10-15,15:20:00.000,288,11051956,-795,0,1665847199,13069.620537179995,176.87176470000122,54497.10226896
2022-10-15,15:20:01.000,288,11051930,-795,0,1665847200,13069.519492529995,176.82242078999843,54497.067333360006
2022-10-15,15:20:02.000,288,11051933,-795,0,1665847201,13069.38476632999,176.7589786200042,54496.93457808
2022-10-15,15:20:03.000,288,11051931,-795,0,1665847202,13069.310666919999,176.7448803599982,54496.899642480006
2022-10-15,15:20:04.000,288,11051897,-795,0,1665847203,13069.276985369994,176.70258558000205,54496.997462160005
2022-10-15,15:20:05.000,288,11051925,-795,0,1665847204,13069.108577619998,176.6955364500027,54496.78784856
2022-10-15,15:20:06.000,288,11051929,-795,0,1665847205,13069.128786549998,176.63209428000118,54496.96951368001
2022-10-15,15:20:07.000,288,11051907,-795,0,1665847206,13069.000796660002,176.60389776000375,54496.80182280001
2022-10-15,15:20:08.000,288,11051954,-795,0,1665847207,13068.886279389997,176.56865210999968,54496.780861440006
2022-10-15,15:20:09.000,288,11051927,-795,0,1665847208,13068.893015699992,176.53340646000288,54496.899642480006
2022-10-15,15:20:10.000,288,11051969,-795,0,1665847209,13068.866070459997,176.5827503699984,54496.73893872
2022-10-15,15:20:11.000,288,11051905,-795,0,1665847210,13068.798707360002,176.5475047200016,54496.88566824
2022-10-15,15:20:12.000,288,11051944,-795,0,1665847211,13068.778498430001,176.57570123999903,54496.759900080004
2022-10-15,15:20:13.000,288,11051902,-795,0,1665847212,13068.717871640001,176.57570123999903,54496.731951600006
2022-10-15,15:20:14.000,288,11051884,-795,0,1665847213,13068.711135329992,176.57570123999903,54496.80182280001
2022-10-15,15:20:15.000,288,11052027,-795,0,1665847214,13068.630299609991,176.61799602000247,54496.6271448
2022-10-15,15:20:16.000,288,11051915,-795,0,1665847215,13068.744816879997,176.6109468900031,54496.87169400001
2022-10-15,15:20:17.000,288,11051939,-795,0,1665847216,13068.778498430001,176.6461925399999,54496.87169400001
2022-10-15,15:20:18.000,288,11051906,-795,0,1665847217,13068.724607949996,176.65324166999926,54496.77387432001
2022-10-15,15:20:19.000,288,11051929,-795,0,1665847218,13068.785234739997,176.65324166999926,54496.85073264001
2022-10-15,15:20:20.000,288,11051943,-795,0,1665847219,13068.785234739997,176.6461925399999,54497.046372000004
2022-10-15,15:20:21.000,288,11051906,-795,0,1665847220,13068.785234739997,176.57570123999903,54496.899642480006
2022-10-15,15:20:22.000,288,11051963,-795,0,1665847221,13068.738080570001,176.50520993999817,54496.81579704
2022-10-15,15:20:23.000,288,11051950,-795,0,1665847222,13068.758289500001,176.46996429000137,54496.75291296001
2022-10-15,15:20:24.000,288,11051936,-795,0,1665847223,13068.744816879997,176.42766950999794,54496.829771280005
2022-10-15,15:20:25.000,288,11051925,-795,0,1665847224,13068.677453780001,176.3994729900005,54496.899642480006
2022-10-15,15:20:26.000,288,11051899,-795,0,1665847225,13068.59661806,176.28668691000348,54496.79483568
2022-10-15,15:20:27.000,288,11051923,-795,0,1665847226,13068.603354369996,176.25849038999877,54496.77387432001
2022-10-15,15:20:28.000,288,11051934,-795,0,1665847227,13068.704399019996,176.22324474000197,54496.81579704
2022-10-15,15:20:29.000,288,11051937,-795,0,1665847228,13068.724607949996,176.19504822000454,54496.78784856
2022-10-15,15:20:30.000,288,11051911,-795,0,1665847229,13068.751553189992,176.1386551800024,54496.74592584
2022-10-15,15:20:31.000,288,11051934,-795,0,1665847230,13068.785234739997,176.12455692000367,54496.63413192001
2022-10-15,15:20:32.000,288,11051944,-795,0,1665847231,13068.778498430001,176.12455692000367,54496.51535088001
2022-10-15,15:20:33.000,288,11051950,-795,0,1665847232,13068.818916290002,176.10340952999832,54496.36862136001
2022-10-15,15:20:34.000,288,11051942,-795,0,1665847233,13068.960378800002,176.0893112699996,54496.45945392
2022-10-15,15:20:35.000,288,11051945,-795,0,1665847234,13069.034478209993,176.09636039999896,54496.58522208001
2022-10-15,15:20:36.000,288,11051943,-795,0,1665847235,13069.074896069993,176.13160605000303,54496.6271448
2022-10-15,15:20:37.000,288,11051947,-795,0,1665847236,13069.041214520003,176.1527534400011,54496.543299360004
2022-10-15,15:20:38.000,288,11051896,-795,0,1665847237,13069.101841309988,176.16685169999982,54496.65509328001
2022-10-15,15:20:39.000,288,11051925,-795,0,1665847238,13069.101841309988,176.1527534400011,54496.66906752
2022-10-15,15:20:40.000,288,11051930,-795,0,1665847239,13069.115313929993,176.17390082999918,54496.73893872
2022-10-15,15:20:41.000,288,11051899,-795,0,1665847240,13069.061423450003,176.16685169999982,54496.71797736
2022-10-15,15:20:42.000,288,11051902,-795,0,1665847241,13068.973851419993,176.14570431000175,54496.68304176001
2022-10-15,15:20:43.000,288,11051947,-795,0,1665847242,13068.967115109997,176.11045865999768,54496.731951600006
2022-10-15,15:20:44.000,288,11051929,-795,0,1665847243,13068.987324039997,176.10340952999832,54496.8367584
2022-10-15,15:20:45.000,288,11051929,-795,0,1665847244,13068.913224629992,176.0540656200028,54496.8367584
2022-10-15,15:20:46.000,288,11051884,-795,0,1665847245,13068.852597839992,175.96947606000322,54496.82278416001
2022-10-15,15:20:47.000,288,11051932,-795,0,1665847246,13068.758289500001,175.89898476000235,54496.780861440006
2022-10-15,15:20:48.000,288,11051913,-795,0,1665847247,13068.744816879997,175.80029694000405,54496.74592584
2022-10-15,15:20:49.000,288,11051939,-795,0,1665847248,13068.704399019996,175.77210041999933,54496.77387432001
2022-10-15,15:20:50.000,288,11051953,-795,0,1665847249,13068.738080570001,175.72980564000318,54496.85073264001
2022-10-15,15:20:51.000,288,11051971,-795,0,1665847250,13068.738080570001,175.70160911999847,54496.92060384001
2022-10-15,15:20:52.000,288,11051919,-795,0,1665847251,13068.670717469991,175.6804617300004,54496.9066296
2022-10-15,15:20:53.000,288,11051963,-795,0,1665847252,13068.650508539991,175.75095303000126,54496.87169400001
2022-10-15,15:20:54.000,288,11051908,-795,0,1665847253,13068.61682699,175.8073460700034,54496.81579704
2022-10-15,15:20:55.000,288,11051909,-795,0,1665847254,13068.650508539991,175.891935630003,54496.84374552
2022-10-15,15:20:56.000,288,11051953,-795,0,1665847255,13068.637035920001,176.00472171,54496.927590960004
2022-10-15,15:20:57.000,288,11051914,-795,0,1665847256,13068.643772229996,176.15980257000047,54496.86470688
2022-10-15,15:20:58.000,288,11051944,-795,0,1665847257,13068.637035920001,176.30783430000156,54496.85771976
2022-10-15,15:20:59.000,288,11051963,-795,0,1665847258,13068.630299609991,176.462915160002,54496.927590960004
2022-10-15,15:21:00.000,288,11051922,-795,0,1665847259,13068.677453780001,176.65324166999926,54497.067333360006
2022-10-15,15:21:01.000,288,11051910,-795,0,1665847260,13068.677453780001,176.8083225299997,54497.0813076
2022-10-15,15:21:02.000,288,11051858,-795,0,1665847261,13068.583145439996,176.97045251999953,54496.997462160005
2022-10-15,15:21:03.000,288,11051909,-795,0,1665847262,13068.5562002,177.09733686000254,54496.9765008
2022-10-15,15:21:04.000,288,11051903,-795,0,1665847263,13068.54946388999,177.23831946000428,54497.05335912
2022-10-15,15:21:05.000,288,11051999,-795,0,1665847264,13068.53599127,177.2665159800017,54497.18611440001
2022-10-15,15:21:06.000,288,11051911,-795,0,1665847265,13068.39452876,177.42159684000217,54497.17214016
2022-10-15,15:21:07.000,288,11051921,-795,0,1665847266,13068.461891859995,177.37930205999874,54497.14419168
2022-10-15,15:21:08.000,288,11051898,-795,0,1665847267,13068.42821030999,177.39340032000473,54497.17214016
2022-10-15,15:21:09.000,288,11051950,-795,0,1665847268,13068.482100789995,177.4497933599996,54497.13021744
2022-10-15,15:21:10.000,288,11051927,-795,0,1665847269,13068.41473769,177.42159684000217,54497.22105
2022-10-15,15:21:11.000,288,11051922,-795,0,1665847270,13068.51578234,177.40749858000345,54497.095281840004
2022-10-15,15:21:12.000,288,11051908,-795,0,1665847271,13068.461891859995,177.40749858000345,54497.17912728
2022-10-15,15:21:13.000,288,11051947,-795,0,1665847272,13068.45515555,177.35815467000066,54497.00444928
2022-10-15,15:21:14.000,288,11051900,-795,0,1665847273,13068.48883709999,177.35815467000066,54497.17214016
2022-10-15,15:21:15.000,288,11051941,-795,0,1665847274,13068.569672819991,177.27356511000107,54497.19310152
2022-10-15,15:21:16.000,288,11051903,-795,0,1665847275,13068.57640913,177.252417720003,54497.14419168
2022-10-15,15:21:17.000,288,11051918,-795,0,1665847276,13068.630299609991,177.19602468000085,54497.05335912
2022-10-15,15:21:18.000,288,11051886,-795,0,1665847277,13068.643772229996,177.17487729000277,54497.12323032
2022-10-15,15:21:19.000,288,11051929,-795,0,1665847278,13068.697662710001,177.1043859900019,54497.13720456001
2022-10-15,15:21:20.000,288,11051923,-795,0,1665847279,13068.690926399991,177.06914033999783,54497.14419168
2022-10-15,15:21:21.000,288,11051922,-795,0,1665847280,13068.765025809997,176.99864904000424,54497.14419168
2022-10-15,15:21:22.000,288,11051949,-795,0,1665847281,13068.771762119992,176.94930513000145,54496.96252656
2022-10-15,15:21:23.000,288,11051908,-795,0,1665847282,13068.812179979992,176.97750164999889,54497.10925608001
2022-10-15,15:21:24.000,288,11051883,-795,0,1665847283,13068.906488319997,176.96340339000017,54497.116243200006
2022-10-15,15:21:25.000,288,11051927,-795,0,1665847284,13068.980587730002,176.97750164999889,54497.06034624001
2022-10-15,15:21:26.000,288,11051931,-795,0,1665847285,13069.088368689998,176.9563542600008,54497.14419168
2022-10-15,15:21:27.000,288,11051916,-795,0,1665847286,13069.108577619998,177.06209120999847,54497.20707576001
2022-10-15,15:21:28.000,288,11051938,-795,0,1665847287,13069.135522859993,177.0409438200004,54497.20707576001
2022-10-15,15:21:29.000,288,11051939,-795,0,1665847288,13069.155731789993,177.13258250999934,54497.1511788
2022-10-15,15:21:30.000,288,11051920,-795,0,1665847289,13069.162468099988,177.1678281600034,54497.32585680001
2022-10-15,15:21:31.000,288,11051923,-795,0,1665847290,13069.189413339998,177.22422119999828,54497.381753760004
2022-10-15,15:21:32.000,288,11051981,-795,0,1665847291,13069.095104999993,177.25946685000235,54497.39572800001
2022-10-15,15:21:33.000,288,11051915,-795,0,1665847292,13069.007532969998,177.28061424000043,54497.214062880004
2022-10-15,15:21:34.000,288,11051901,-795,0,1665847293,13068.987324039997,177.27356511000107,54497.332843920005
2022-10-15,15:21:35.000,288,11051927,-795,0,1665847294,13068.913224629992,177.3017616299985,54497.332843920005
2022-10-15,15:21:36.000,288,11051915,-795,0,1665847295,13068.899752010002,177.3017616299985,54497.3607924
2022-10-15,15:21:37.000,288,11051962,-795,0,1665847296,13068.825652599997,177.2665159800017,54497.283934080006
2022-10-15,15:21:38.000,288,11051947,-795,0,1665847297,13068.677453780001,177.2030738100002,54497.20707576001
2022-10-15,15:21:39.000,288,11051955,-795,0,1665847298,13068.677453780001,177.21717206999892,54497.262972720004
2022-10-15,15:21:40.000,288,11051925,-795,0,1665847299,13068.690926399991,177.1537299000047,54497.26995984
2022-10-15,15:21:41.000,288,11051951,-795,0,1665847300,13068.738080570001,177.1537299000047,54497.32585680001
2022-10-15,15:21:42.000,288,11051911,-795,0,1665847301,13068.610090679991,177.16077903000405,54497.24201136
2022-10-15,15:21:43.000,288,11051949,-795,0,1665847302,13068.610090679991,177.13258250999934,54497.22803712001
2022-10-15,15:21:44.000,288,11051922,-795,0,1665847303,13068.610090679991,177.13258250999934,54497.17912728
2022-10-15,15:21:45.000,288,11051905,-795,0,1665847304,13068.704399019996,177.2030738100002,54497.2909212
2022-10-15,15:21:46.000,288,11051912,-795,0,1665847305,13068.690926399991,177.23127032999764,54497.31188256
2022-10-15,15:21:47.000,288,11051937,-795,0,1665847306,13068.744816879997,177.23831946000428,54497.25598560001
2022-10-15,15:21:48.000,288,11051935,-795,0,1665847307,13068.731344259992,177.28061424000043,54497.25598560001
2022-10-15,15:21:49.000,288,11051935,-795,0,1665847308,13068.825652599997,177.36520380000002,54497.27694696001
2022-10-15,15:21:50.000,288,11051916,-795,0,1665847309,13068.832388909992,177.42159684000217,54497.235024240006
2022-10-15,15:21:51.000,288,11051900,-795,0,1665847310,13068.872806769992,177.52028466000047,54497.10925608001
2022-10-15,15:21:52.000,288,11051918,-795,0,1665847311,13068.953642489992,177.6471690000035,54497.10925608001
2022-10-15,15:21:53.000,288,11051930,-795,0,1665847312,13069.169204409998,177.68946377999964,54497.0114364
2022-10-15,15:21:54.000,288,11051923,-795,0,1665847313,13069.44539311999,177.58372683000198,54497.165153040005
2022-10-15,15:21:55.000,288,11051909,-795,0,1665847314,13069.559910389995,177.33700728000258,54497.22803712001
2022-10-15,15:21:56.000,288,11051910,-795,0,1665847315,13069.458865739995,177.23831946000428,54497.235024240006
2022-10-15,15:21:57.000,288,11051959,-795,0,1665847316,13069.337612159994,177.21717206999892,54497.20008864
2022-10-15,15:21:58.000,288,11051894,-795,0,1665847317,13069.32413953999,177.1678281600034,54497.2909212
2022-10-15,15:21:59.000,288,11051910,-795,0,1665847318,13069.310666919999,177.23127032999764,54497.30489544001
2022-10-15,15:22:00.000,288,11051920,-795,0,1665847319,13069.303930609989,177.252417720003,54497.38874088
2022-10-15,15:22:01.000,288,11051894,-795,0,1665847320,13069.32413953999,177.25946685000235,54497.35380528001
2022-10-15,15:22:02.000,288,11051880,-795,0,1665847321,13069.250040129999,177.27356511000107,54497.43765072
2022-10-15,15:22:03.000,288,11051886,-795,0,1665847322,13069.189413339998,177.252417720003,54497.32585680001
2022-10-15,15:22:04.000,288,11051916,-795,0,1665847323,13069.175940719993,177.23127032999764,54497.39572800001
2022-10-15,15:22:05.000,288,11051974,-795,0,1665847324,13069.216358579994,177.2665159800017,54497.50752192
2022-10-15,15:22:06.000,288,11051919,-795,0,1665847325,13069.142259169988,177.21717206999892,54497.47258632001
2022-10-15,15:22:07.000,288,11051916,-795,0,1665847326,13068.987324039997,177.23127032999764,54497.47258632001
2022-10-15,15:22:08.000,288,11051928,-795,0,1665847327,13068.980587730002,177.1678281600034,54497.24899848
2022-10-15,15:22:09.000,288,11051940,-795,0,1665847328,13069.041214520003,177.11143512000126,54497.31188256
2022-10-15,15:22:10.000,288,11051933,-795,0,1665847329,13069.034478209993,177.07618947000446,54497.402715120006
2022-10-15,15:22:11.000,288,11051971,-795,0,1665847330,13069.101841309988,177.02684556000168,54497.43765072
2022-10-15,15:22:12.000,288,11051974,-795,0,1665847331,13069.088368689998,176.97045251999953,54497.41668936
2022-10-15,15:22:13.000,288,11051951,-795,0,1665847332,13069.135522859993,176.89996121999866,54497.29790832
2022-10-15,15:22:14.000,288,11051923,-795,0,1665847333,13069.229831199998,176.87176470000122,54497.381753760004
2022-10-15,15:22:15.000,288,11051951,-795,0,1665847334,13069.337612159994,176.87176470000122,54497.402715120006
2022-10-15,15:22:16.000,288,11051904,-795,0,1665847335,13069.36455739999,176.83651905000443,54497.44463784001
2022-10-15,15:22:17.000,288,11051938,-795,0,1665847336,13069.36455739999,176.8576664400025,54497.31886968
2022-10-15,15:22:18.000,288,11051917,-795,0,1665847337,13069.4319205,176.8576664400025,54497.40970224
2022-10-15,15:22:19.000,288,11051955,-795,0,1665847338,13069.56664669999,176.87176470000122,54497.451624960006
2022-10-15,15:22:20.000,288,11051935,-795,0,1665847339,13069.57338301,176.8929120899993,54497.598354480004
2022-10-15,15:22:21.000,288,11051924,-795,0,1665847340,13069.600328249995,176.96340339000017,54497.42367648001
2022-10-15,15:22:22.000,288,11051912,-795,0,1665847341,13069.51275622,176.90701034999802,54497.34681816
2022-10-15,15:22:23.000,288,11051910,-795,0,1665847342,13069.49254729,176.9563542600008,54497.39572800001
2022-10-15,15:22:24.000,288,11051919,-795,0,1665847343,13069.48581097999,177.01274730000296,54497.48656056
2022-10-15,15:22:25.000,288,11051898,-795,0,1665847344,13069.351084779999,177.0409438200004,54497.402715120006
2022-10-15,15:22:26.000,288,11051894,-795,0,1665847345,13069.290457989999,177.06209120999847,54497.39572800001
2022-10-15,15:22:27.000,288,11051949,-795,0,1665847346,13069.223094889989,177.06209120999847,54497.500534800005
2022-10-15,15:22:28.000,288,11051949,-795,0,1665847347,13069.175940719993,177.09733686000254,54497.61232872001
2022-10-15,15:22:29.000,288,11051918,-795,0,1665847348,13069.081632379988,177.08323860000382,54497.6053416
2022-10-15,15:22:30.000,288,11051922,-795,0,1665847349,13068.960378800002,177.11143512000126,54497.55643176
2022-10-15,15:22:31.000,288,11051970,-795,0,1665847350,13068.845861529997,177.0550420799991,54497.55643176
2022-10-15,15:22:32.000,288,11051913,-795,0,1665847351,13068.717871640001,177.01274730000296,54497.37476664001
2022-10-15,15:22:33.000,288,11051916,-795,0,1665847352,13068.724607949996,176.9422560000021,54497.2909212
2022-10-15,15:22:34.000,288,11051899,-795,0,1665847353,13068.657244850001,176.9422560000021,54497.451624960006
2022-10-15,15:22:35.000,288,11051914,-795,0,1665847354,13068.677453780001,176.89996121999866,54497.39572800001
2022-10-15,15:22:36.000,288,11051955,-795,0,1665847355,13068.637035920001,176.84356818000379,54497.47258632001
2022-10-15,15:22:37.000,288,11051980,-795,0,1665847356,13068.643772229996,176.794224270001,54497.3607924
2022-10-15,15:22:38.000,288,11051899,-795,0,1665847357,13068.711135329992,176.6955364500027,54497.47258632001
2022-10-15,15:22:39.000,288,11051932,-795,0,1665847358,13068.738080570001,176.65324166999926,54497.4655992
2022-10-15,15:22:40.000,288,11051893,-795,0,1665847359,13068.751553189992,176.60389776000375,54497.430663600004
2022-10-15,15:22:41.000,288,11051860,-795,0,1665847360,13068.758289500001,176.4840625500001,54497.44463784001
2022-10-15,15:22:42.000,288,11051946,-795,0,1665847361,13068.711135329992,176.4488169000033,54497.34681816
2022-10-15,15:22:43.000,288,11051961,-795,0,1665847362,13068.738080570001,176.37832560000243,54497.381753760004
2022-10-15,15:22:44.000,288,11051879,-795,0,1665847363,13068.805443669997,176.34307994999836,54497.51450904
2022-10-15,15:22:45.000,288,11051931,-795,0,1665847364,13068.859334150002,176.3007851700022,54497.52149616001
2022-10-15,15:22:46.000,288,11051935,-795,0,1665847365,13068.785234739997,176.28668691000348,54497.4655992
2022-10-15,15:22:47.000,288,11051914,-795,0,1665847366,13068.738080570001,176.27963778000412,54497.31188256
2022-10-15,15:22:48.000,288,11051957,-795,0,1665847367,13068.765025809997,176.2514412599994,54497.33983104
2022-10-15,15:22:49.000,288,11051931,-795,0,1665847368,13068.791971049992,176.23029387000133,54497.3607924
2022-10-15,15:22:50.000,288,11051951,-795,0,1665847369,13068.818916290002,176.2373430000007,54497.43765072
2022-10-15,15:22:51.000,288,11051915,-795,0,1665847370,13068.866070459997,176.20914648000326,54497.51450904
2022-10-15,15:22:52.000,288,11051936,-795,0,1665847371,13068.812179979992,176.24439213000005,54497.42367648001
2022-10-15,15:22:53.000,288,11051922,-795,0,1665847372,13068.758289500001,176.2373430000007,54497.332843920005
2022-10-15,15:22:54.000,288,11051834,-795,0,1665847373,13068.731344259992,176.28668691000348,54497.40970224
2022-10-15,15:22:55.000,288,11051967,-795,0,1665847374,13068.690926399991,176.27258865000476,54497.41668936
2022-10-15,15:22:56.000,288,11051968,-795,0,1665847375,13068.57640913,176.3007851700022,54497.41668936
2022-10-15,15:22:57.000,288,11051905,-795,0,1665847376,13068.46862816999,176.3007851700022,54497.262972720004
2022-10-15,15:22:58.000,288,11051947,-795,0,1665847377,13068.340638279995,176.31488343000092,54497.22105
2022-10-15,15:22:59.000,288,11051922,-795,0,1665847378,13068.32716565999,176.336030819999,54497.381753760004
2022-10-15,15:23:00.000,288,11051910,-795,0,1665847379,13068.22612100999,176.3642273400037,54497.430663600004
2022-10-15,15:23:01.000,288,11051931,-795,0,1665847380,13068.172230529999,176.35717821000435,54497.402715120006
2022-10-15,15:23:02.000,288,11051937,-795,0,1665847381,13068.044240639989,176.37832560000243,54497.30489544001
2022-10-15,15:23:03.000,288,11051927,-795,0,1665847382,13068.010559089998,176.3853747300018,54497.332843920005
2022-10-15,15:23:04.000,288,11051905,-795,0,1665847383,13067.949932299998,176.35717821000435,54497.24899848
2022-10-15,15:23:05.000,288,11051880,-795,0,1665847384,13067.963404919989,176.31488343000092,54497.29790832
2022-10-15,15:23:06.000,288,11051953,-795,0,1665847385,13067.943195989988,176.3007851700022,54497.34681816
2022-10-15,15:23:07.000,288,11051935,-795,0,1665847386,13067.916250749993,176.2373430000007,54497.25598560001
2022-10-15,15:23:08.000,288,11051888,-795,0,1665847387,13067.848887649998,176.2020973500039,54497.0114364
2022-10-15,15:23:09.000,288,11051878,-795,0,1665847388,13067.943195989988,176.16685169999982,54497.214062880004
2022-10-15,15:23:10.000,288,11051904,-795,0,1665847389,13067.983613849989,176.1386551800024,54497.31188256
2022-10-15,15:23:11.000,288,11051959,-795,0,1665847390,13068.010559089998,176.12455692000367,54497.25598560001
2022-10-15,15:23:12.000,288,11051967,-795,0,1665847391,13067.916250749993,176.13160605000303,54497.13021744
2022-10-15,15:23:13.000,288,11051908,-795,0,1665847392,13067.929723369998,176.1175077900043,54497.10226896
2022-10-15,15:23:14.000,288,11051889,-795,0,1665847393,13067.949932299998,176.1386551800024,54497.25598560001
2022-10-15,15:23:15.000,288,11051930,-795,0,1665847394,13067.963404919989,176.10340952999832,54497.235024240006
2022-10-15,15:23:16.000,288,11051937,-795,0,1665847395,13067.902778129988,176.13160605000303,54497.22803712001
2022-10-15,15:23:17.000,288,11051926,-795,0,1665847396,13067.882569199988,176.11045865999768,54497.116243200006
2022-10-15,15:23:18.000,288,11051908,-795,0,1665847397,13067.909514439998,176.09636039999896,54497.12323032
2022-10-15,15:23:19.000,288,11051868,-795,0,1665847398,13067.882569199988,176.06816388000152,54497.27694696001
2022-10-15,15:23:20.000,288,11051882,-795,0,1665847399,13067.869096579998,176.1175077900043,54497.14419168
2022-10-15,15:23:21.000,288,11051906,-795,0,1665847400,13067.821942410003,176.0258690999981,54497.165153040005
2022-10-15,15:23:22.000,288,11051903,-795,0,1665847401,13067.875832889993,176.03291823000473,54497.06034624001
2022-10-15,15:23:23.000,288,11051922,-795,0,1665847402,13067.855623959993,176.04701649000344,54497.20008864
2022-10-15,15:23:24.000,288,11051868,-755,0,1665847403,13067.909514439998,176.03996736000408,54497.22803712001
2022-10-15,15:23:25.000,288,11051920,-795,0,1665847404,13067.902778129988,176.01177083999937,54497.26995984
2022-10-15,15:23:26.000,288,11051972,-795,0,1665847405,13067.848887649998,175.9906234500013,54497.24899848
2022-10-15,15:23:27.000,288,11051904,-795,0,1665847406,13067.815206099993,175.9906234500013,54497.067333360006
2022-10-15,15:23:28.000,288,11051971,-795,0,1665847407,13067.727634069997,175.96947606000322,54497.03938488001
2022-10-15,15:23:29.000,288,11051957,-795,0,1665847408,13067.720897760002,176.01881996999873,54497.13021744
2022-10-15,15:23:30.000,288,11051929,-795,0,1665847409,13067.667007279997,176.01881996999873,54497.20707576001
2022-10-15,15:23:31.000,288,11051934,-795,0,1665847410,13067.687216209997,176.01177083999937,54497.22803712001
2022-10-15,15:23:32.000,288,11051961,-795,0,1665847411,13067.640062040002,176.03291823000473,54497.24899848
2022-10-15,15:23:33.000,288,11051918,-795,0,1665847412,13067.613116799992,176.07521301000088,54497.10925608001
2022-10-15,15:23:34.000,288,11051903,-795,0,1665847413,13067.579435250002,176.08226214000024,54497.20008864
2022-10-15,15:23:35.000,288,11051925,-795,0,1665847414,13067.565962629997,176.15980257000047,54497.20707576001
2022-10-15,15:23:36.000,288,11051935,-795,0,1665847415,13067.613116799992,176.19504822000454,54497.14419168
2022-10-15,15:23:37.000,288,11051977,-795,0,1665847416,13067.518808460001,176.30783430000156,54497.05335912
2022-10-15,15:23:38.000,288,11051964,-795,0,1665847417,13067.512072149992,176.3501290799977,54497.03239776
2022-10-15,15:23:39.000,288,11051959,-795,0,1665847418,13067.552490009992,176.42062037999858,54497.095281840004
2022-10-15,15:23:40.000,288,11051950,-795,0,1665847419,13067.599644180002,176.4488169000033,54497.12323032
2022-10-15,15:23:41.000,288,11051954,-795,0,1665847420,13067.626589419997,176.5122590700048,54497.14419168
2022-10-15,15:23:42.000,288,11051917,-795,0,1665847421,13067.640062040002,176.5968486300044,54497.02541064
2022-10-15,15:23:43.000,288,11051944,-795,0,1665847422,13067.619853110002,176.63209428000118,54496.98348792
2022-10-15,15:23:44.000,288,11051931,-795,0,1665847423,13067.707425139997,176.66733992999798,54497.116243200006
2022-10-15,15:23:45.000,288,11051923,-795,0,1665847424,13067.680479900002,176.7307820999995,54497.1511788
2022-10-15,15:23:46.000,288,11051955,-795,0,1665847425,13067.640062040002,176.72373297000013,54497.05335912
2022-10-15,15:23:47.000,288,11051927,-795,0,1665847426,13067.653534659992,176.73783122999885,54497.0114364
2022-10-15,15:23:48.000,288,11051908,-795,0,1665847427,13067.727634069997,176.7307820999995,54497.20008864
2022-10-15,15:23:49.000,288,11051921,-795,0,1665847428,13067.761315620002,176.7307820999995,54497.17214016
2022-10-15,15:23:50.000,288,11051948,-795,0,1665847429,13067.808469789998,176.68848732000333,54497.235024240006
2022-10-15,15:23:51.000,288,11051955,-795,0,1665847430,13067.801733480002,176.68848732000333,54497.22803712001
2022-10-15,15:23:52.000,288,11051941,-795,0,1665847431,13067.774788239993,176.63209428000118,54497.02541064
2022-10-15,15:23:53.000,288,11051888,-795,0,1665847432,13067.774788239993,176.63914341000054,54496.948552320006
2022-10-15,15:23:54.000,288,11051932,-795,0,1665847433,13067.761315620002,176.66029079999862,54496.91361672
2022-10-15,15:23:55.000,288,11051949,-795,0,1665847434,13067.943195989988,176.6461925399999,54497.12323032
2022-10-15,15:23:56.000,288,11051928,-795,0,1665847435,13067.929723369998,176.60389776000375,54497.13021744
2022-10-15,15:23:57.000,288,11051914,-795,0,1665847436,13067.963404919989,176.66733992999798,54496.99047504001
2022-10-15,15:23:58.000,288,11051868,-795,0,1665847437,13067.970141229998,176.62504515000182,54497.095281840004
2022-10-15,15:23:59.000,288,11051885,-795,0,1665847438,13067.970141229998,176.6109468900031,54496.98348792
2022-10-15,15:24:00.000,288,11051972,-795,0,1665847439,13068.024031709989,176.63209428000118,54497.07432048
2022-10-15,15:24:01.000,288,11051900,-795,0,1665847440,13068.111603739999,176.57570123999903,54497.0813076
2022-10-15,15:24:02.000,288,11051945,-795,0,1665847441,13068.050976949999,176.56160298000032,54497.03938488001
2022-10-15,15:24:03.000,288,11051950,-795,0,1665847442,13068.111603739999,176.5968486300044,54497.067333360006
2022-10-15,15:24:04.000,288,11051895,-795,0,1665847443,13068.219384699994,176.56865210999968,54497.116243200006
2022-10-15,15:24:05.000,288,11051919,-795,0,1665847444,13068.26653886999,176.5475047200016,54497.08829472001
2022-10-15,15:24:06.000,288,11051908,-795,0,1665847445,13068.30695672999,176.50520993999817,54497.116243200006
2022-10-15,15:24:07.000,288,11051916,-795,0,1665847446,13068.34737458999,176.4840625500001,54496.95553944
2022-10-15,15:24:08.000,288,11051916,-795,0,1665847447,13068.40800137999,176.4840625500001,54496.95553944
2022-10-15,15:24:09.000,288,11051906,-795,0,1665847448,13068.39452876,176.45586603000265,54496.829771280005
2022-10-15,15:24:10.000,288,11051907,-795,0,1665847449,13068.38779244999,176.462915160002,54496.92060384001
2022-10-15,15:24:11.000,288,11051942,-795,0,1665847450,13068.49557341,176.53340646000288,54497.116243200006
2022-10-15,15:24:12.000,288,11051933,-795,0,1665847451,13068.522518649996,176.49111167999945,54497.13021744
2022-10-15,15:24:13.000,288,11051977,-795,0,1665847452,13068.50904602999,176.46996429000137,54497.18611440001
2022-10-15,15:24:14.000,288,11051946,-795,0,1665847453,13068.47536448,176.46996429000137,54497.046372000004
2022-10-15,15:24:15.000,288,11051927,-795,0,1665847454,13068.46862816999,176.49111167999945,54497.0813076
2022-10-15,15:24:16.000,288,11051937,-795,0,1665847455,13068.49557341,176.49111167999945,54497.1511788
2022-10-15,15:24:17.000,288,11051922,-795,0,1665847456,13068.47536448,176.47701342000073,54497.17214016
2022-10-15,15:24:18.000,288,11051933,-795,0,1665847457,13068.40800137999,176.46996429000137,54497.0813076
2022-10-15,15:24:19.000,288,11051952,-795,0,1665847458,13068.38779244999,176.462915160002,54497.13021744
2022-10-15,15:24:20.000,288,11051945,-795,0,1665847459,13068.44841923999,176.462915160002,54497.22105
2022-10-15,15:24:21.000,288,11051925,-795,0,1665847460,13068.45515555,176.44176777000393,54497.235024240006
2022-10-15,15:24:22.000,288,11051930,-795,0,1665847461,13068.44841923999,176.42766950999794,54497.095281840004
2022-10-15,15:24:23.000,288,11051855,-795,0,1665847462,13068.502309719996,176.42062037999858,54497.13720456001
2022-10-15,15:24:24.000,288,11051938,-795,0,1665847463,13068.482100789995,176.3853747300018,54497.067333360006
2022-10-15,15:24:25.000,288,11051883,-795,0,1665847464,13068.49557341,176.3642273400037,54497.13720456001
2022-10-15,15:24:26.000,288,11051948,-795,0,1665847465,13068.542727579996,176.39242386000114,54497.13021744
2022-10-15,15:24:27.000,288,11051904,-795,0,1665847466,13068.502309719996,176.35717821000435,54497.1511788
2022-10-15,15:24:28.000,288,11051931,-795,0,1665847467,13068.54946388999,176.34307994999836,54497.05335912
2022-10-15,15:24:29.000,288,11051914,-795,0,1665847468,13068.643772229996,176.29373604000284,54497.235024240006
2022-10-15,15:24:30.000,288,11051873,-795,0,1665847469,13068.677453780001,176.32898168999964,54497.10226896
2022-10-15,15:24:31.000,288,11051929,-795,0,1665847470,13068.677453780001,176.25849038999877,54497.1511788
2022-10-15,15:24:32.000,288,11051935,-795,0,1665847471,13068.684190089996,176.28668691000348,54497.0114364
2022-10-15,15:24:33.000,288,11051919,-795,0,1665847472,13068.704399019996,176.24439213000005,54496.9765008
2022-10-15,15:24:34.000,288,11051935,-795,0,1665847473,13068.717871640001,176.27258865000476,54497.12323032
2022-10-15,15:24:35.000,288,11051938,-795,0,1665847474,13068.704399019996,176.24439213000005,54497.165153040005
2022-10-15,15:24:36.000,288,11051911,-795,0,1665847475,13068.711135329992,176.27963778000412,54497.10925608001
2022-10-15,15:24:37.000,288,11051903,-795,0,1665847476,13068.657244850001,176.30783430000156,54497.06034624001
2022-10-15,15:24:38.000,288,11051912,-795,0,1665847477,13068.677453780001,176.3007851700022,54497.0813076
2022-10-15,15:24:39.000,288,11051913,-795,0,1665847478,13068.583145439996,176.3007851700022,54496.997462160005
2022-10-15,15:24:40.000,288,11051968,-795,0,1665847479,13068.50904602999,176.35717821000435,54497.10226896
2022-10-15,15:24:41.000,288,11051937,-795,0,1665847480,13068.47536448,176.3501290799977,54497.07432048
2022-10-15,15:24:42.000,288,11051912,-795,0,1665847481,13068.3541109,176.3501290799977,54496.95553944
2022-10-15,15:24:43.000,288,11051978,-795,0,1665847482,13068.381056139995,176.39242386000114,54497.01842352001
2022-10-15,15:24:44.000,288,11051909,-795,0,1665847483,13068.381056139995,176.42062037999858,54497.06034624001
2022-10-15,15:24:45.000,288,11051952,-795,0,1665847484,13068.38779244999,176.43471864000458,54497.02541064
2022-10-15,15:24:46.000,288,11051925,-795,0,1665847485,13068.280011489995,176.43471864000458,54497.02541064
2022-10-15,15:24:47.000,288,11051963,-795,0,1665847486,13068.24632993999,176.46996429000137,54496.91361672
2022-10-15,15:24:48.000,288,11051916,-795,0,1665847487,13068.23285732,176.46996429000137,54496.85073264001
2022-10-15,15:24:49.000,288,11051894,-795,0,1665847488,13068.25306625,176.49111167999945,54496.81579704
2022-10-15,15:24:50.000,288,11051928,-795,0,1665847489,13068.25306625,176.53340646000288,54496.878681120004
2022-10-15,15:24:51.000,288,11051952,-795,0,1665847490,13068.28674779999,176.5122590700048,54497.01842352001
2022-10-15,15:24:52.000,288,11051906,-795,0,1665847491,13068.239593629994,176.56865210999968,54496.94156520001
2022-10-15,15:24:53.000,288,11051925,-795,0,1665847492,13068.259802559995,176.56160298000032,54496.899642480006
2022-10-15,15:24:54.000,288,11051921,-795,0,1665847493,13068.27327518,176.58979949999775,54497.07432048
2022-10-15,15:24:55.000,288,11051902,-795,0,1665847494,13068.30695672999,176.62504515000182,54496.997462160005
2022-10-15,15:24:56.000,288,11051951,-795,0,1665847495,13068.320429349995,176.65324166999926,54497.03239776
2022-10-15,15:24:57.000,288,11051908,-795,0,1665847496,13068.280011489995,176.68848732000333,54496.92060384001
2022-10-15,15:24:58.000,288,11051945,-795,0,1665847497,13068.26653886999,176.73783122999885,54496.94156520001
2022-10-15,15:24:59.000,288,11051957,-795,0,1665847498,13068.37431983,176.77307688000292,54497.046372000004
2022-10-15,15:25:00.000,288,11051938,-795,0,1665847499,13068.360847209995,176.86471557000186,54497.02541064
2022-10-15,15:25:01.000,288,11051920,-795,0,1665847500,13068.39452876,176.8929120899993,54497.0813076
2022-10-15,15:25:02.000,288,11051878,-795,0,1665847501,13068.32716565999,176.94930513000145,54496.96252656
2022-10-15,15:25:03.000,288,11051967,-795,0,1665847502,13068.32716565999,176.98455077999824,54496.88566824
2022-10-15,15:25:04.000,288,11051930,-795,0,1665847503,13068.25306625,177.0550420799991,54496.94156520001
2022-10-15,15:25:05.000,288,11051964,-795,0,1665847504,13068.300220419995,177.08323860000382,54497.01842352001
2022-10-15,15:25:06.000,288,11051911,-795,0,1665847505,13068.239593629994,177.1889755500015,54497.01842352001
2022-10-15,15:25:07.000,288,11051961,-795,0,1665847506,13068.219384699994,177.22422119999828,54496.95553944
2022-10-15,15:25:08.000,288,11051947,-795,0,1665847507,13068.19243946,177.2876633699998,54496.9765008
2022-10-15,15:25:09.000,288,11051970,-795,0,1665847508,13068.199175769994,177.35815467000066,54496.91361672
2022-10-15,15:25:10.000,288,11051931,-795,0,1665847509,13068.111603739999,177.40749858000345,54496.93457808
2022-10-15,15:25:11.000,288,11051963,-795,0,1665847510,13068.057713259994,177.5132355300011,54496.88566824
2022-10-15,15:25:12.000,288,11051884,-795,0,1665847511,13068.050976949999,177.52733378999983,54496.71797736
2022-10-15,15:25:13.000,288,11051925,-795,0,1665847512,13068.14528528999,177.5484811799979,54496.88566824
2022-10-15,15:25:14.000,288,11051962,-795,0,1665847513,13068.138548979994,177.63307074000477,54496.93457808
2022-10-15,15:25:15.000,288,11051932,-795,0,1665847514,13068.14528528999,177.6471690000035,54496.95553944
2022-10-15,15:25:16.000,288,11051939,-795,0,1665847515,13068.12507635999,177.6612672600022,54496.84374552
2022-10-15,15:25:17.000,288,11051885,-795,0,1665847516,13068.19243946,177.7458568200018,54496.8367584
2022-10-15,15:25:18.000,288,11051899,-795,0,1665847517,13068.280011489995,177.7599550800005,54496.84374552
2022-10-15,15:25:19.000,288,11051932,-795,0,1665847518,13068.27327518,177.7599550800005,54496.81579704
2022-10-15,15:25:20.000,288,11051941,-795,0,1665847519,13068.29348411,177.7811024699986,54496.75291296001
2022-10-15,15:25:21.000,288,11051963,-795,0,1665847520,13068.401265069995,177.8092989900033,54496.77387432001
2022-10-15,15:25:22.000,288,11051940,-795,0,1665847521,13068.441682929995,177.88683942000353,54496.78784856
2022-10-15,15:25:23.000,288,11051924,-795,0,1665847522,13068.46862816999,177.92208507000032,54496.780861440006
2022-10-15,15:25:24.000,288,11051866,-795,0,1665847523,13068.569672819991,177.92913419999968,54496.94156520001
2022-10-15,15:25:25.000,288,11051972,-795,0,1665847524,13068.61682699,177.91503594000096,54496.84374552
2022-10-15,15:25:26.000,288,11051912,-795,0,1665847525,13068.59661806,177.9079868100016,54496.80880992
2022-10-15,15:25:27.000,288,11051900,-795,0,1665847526,13068.637035920001,177.82339725000202,54496.72496448001
2022-10-15,15:25:28.000,288,11051854,-795,0,1665847527,13068.717871640001,177.73175856000307,54496.69002888
2022-10-15,15:25:29.000,288,11051915,-795,0,1665847528,13068.818916290002,177.61897247999877,54496.780861440006
2022-10-15,15:25:30.000,288,11051899,-795,0,1665847529,13069.007532969998,177.5625794400039,54496.64111904
2022-10-15,15:25:31.000,288,11051963,-795,0,1665847530,13069.148995479998,177.52733378999983,54496.80880992
2022-10-15,15:25:32.000,288,11051929,-795,0,1665847531,13069.250040129999,177.58372683000198,54496.67605464
2022-10-15,15:25:33.000,288,11051927,-795,0,1665847532,13069.270249059999,177.66831639000156,54496.80182280001
2022-10-15,15:25:34.000,288,11051910,-795,0,1665847533,13069.371293709999,177.7458568200018,54496.948552320006
2022-10-15,15:25:35.000,288,11051951,-795,0,1665847534,13069.371293709999,177.78815159999795,54496.95553944
2022-10-15,15:25:36.000,288,11051921,-795,0,1665847535,13069.303930609989,177.83044638000138,54496.997462160005
2022-10-15,15:25:37.000,288,11051949,-795,0,1665847536,13069.256776439994,177.9079868100016,54496.87169400001
2022-10-15,15:25:38.000,288,11051941,-795,0,1665847537,13069.297194299994,177.92913419999968,54496.94156520001
2022-10-15,15:25:39.000,288,11051927,-795,0,1665847538,13069.310666919999,177.98552724000183,54497.10226896
2022-10-15,15:25:40.000,288,11051943,-795,0,1665847539,13069.283721679989,177.99962550000055,54497.20008864
2022-10-15,15:25:41.000,288,11051913,-795,0,1665847540,13069.32413953999,178.06306767000206,54497.22105
2022-10-15,15:25:42.000,288,11051934,-795,0,1665847541,13069.290457989999,178.09831331999885,54497.12323032
2022-10-15,15:25:43.000,288,11051853,-795,0,1665847542,13069.36455739999,178.14765723000164,54497.15816592001
2022-10-15,15:25:44.000,288,11051925,-795,0,1665847543,13069.371293709999,178.21109940000315,54497.235024240006
2022-10-15,15:25:45.000,288,11051957,-795,0,1665847544,13069.398238949994,178.26044330999866,54497.31188256
2022-10-15,15:25:46.000,288,11051968,-795,0,1665847545,13069.398238949994,178.26044330999866,54497.30489544001
2022-10-15,15:25:47.000,288,11051936,-795,0,1665847546,13069.38476632999,178.3379837399989,54497.31886968
2022-10-15,15:25:48.000,288,11051912,-795,0,1665847547,13069.499283599995,178.3027380900021,54497.43765072
2022-10-15,15:25:49.000,288,11051924,-795,0,1665847548,13069.499283599995,178.34503286999825,54497.51450904
2022-10-15,15:25:50.000,288,11051933,-795,0,1665847549,13069.46560204999,178.33093460999953,54497.570406000006
2022-10-15,15:25:51.000,288,11051876,-795,0,1665847550,13069.50601990999,178.38732765000168,54497.451624960006
2022-10-15,15:25:52.000,288,11051926,-795,0,1665847551,13069.44539311999,178.38027852000232,54497.43765072
2022-10-15,15:25:53.000,288,11051889,-795,0,1665847552,13069.41171157,178.40847503999976,54497.47957344
2022-10-15,15:25:54.000,288,11051917,-795,0,1665847553,13069.418447879994,178.42962242999783,54497.47258632001
2022-10-15,15:25:55.000,288,11051882,-795,0,1665847554,13069.357821089994,178.45781895000255,54497.44463784001
2022-10-15,15:25:56.000,288,11051916,-795,0,1665847555,13069.40497525999,178.53535938000277,54497.64027720001
2022-10-15,15:25:57.000,288,11051928,-795,0,1665847556,13069.378030019994,178.5847032899983,54497.64726432
2022-10-15,15:25:58.000,288,11051909,-795,0,1665847557,13069.297194299994,178.59880155000428,54497.64726432
2022-10-15,15:25:59.000,288,11051923,-795,0,1665847558,13069.202885959989,178.6974893700026,54497.598354480004
2022-10-15,15:26:00.000,288,11051919,-795,0,1665847559,13069.229831199998,178.6974893700026,54497.68219992
2022-10-15,15:26:01.000,288,11051929,-795,0,1665847560,13069.122050239988,178.68339111000387,54497.63329008
2022-10-15,15:26:02.000,288,11051899,-795,0,1665847561,13069.088368689998,178.63404720000108,54497.65425144
2022-10-15,15:26:03.000,288,11051939,-795,0,1665847562,13069.047950829998,178.61994894000236,54497.717135520004
2022-10-15,15:26:04.000,288,11051898,-795,0,1665847563,13069.088368689998,178.57765415999893,54497.75207112
2022-10-15,15:26:05.000,288,11051884,-795,0,1665847564,13069.101841309988,178.54240851000213,54497.835916560005
2022-10-15,15:26:06.000,288,11051902,-795,0,1665847565,13069.135522859993,178.47896634000062,54497.80796808001
2022-10-15,15:26:07.000,288,11051896,-795,0,1665847566,13069.135522859993,178.40847503999976,54497.87783928001
2022-10-15,15:26:08.000,288,11051937,-795,0,1665847567,13068.980587730002,178.35208200000488,54497.68918704001
2022-10-15,15:26:09.000,288,11051925,-795,0,1665847568,13069.041214520003,178.37322939000296,54497.75207112
2022-10-15,15:26:10.000,288,11051953,-795,0,1665847569,13069.027741899998,178.37322939000296,54497.8149552
2022-10-15,15:26:11.000,288,11051934,-795,0,1665847570,13069.095104999993,178.38027852000232,54497.89181352
2022-10-15,15:26:12.000,288,11051925,-795,0,1665847571,13069.014269279993,178.4648680800019,54497.905787760006
2022-10-15,15:26:13.000,288,11051962,-795,0,1665847572,13069.081632379988,178.5001137299987,54497.87783928001
2022-10-15,15:26:14.000,288,11051837,-795,0,1665847573,13069.047950829998,178.61994894000236,54497.97565896001
2022-10-15,15:26:15.000,288,11051907,-795,0,1665847574,13069.068159759998,178.69044024000323,54498.073478640006
2022-10-15,15:26:16.000,288,11051899,-795,0,1665847575,13068.994060349993,178.81732457999897,54498.122388480006
2022-10-15,15:26:17.000,288,11051940,-795,0,1665847576,13068.872806769992,178.93011066000327,54498.052517280004
2022-10-15,15:26:18.000,288,11051951,-795,0,1665847577,13068.751553189992,179.02879848000157,54498.17828544
2022-10-15,15:26:19.000,288,11051935,-795,0,1665847578,13068.684190089996,179.07109325999772,54498.18527256
2022-10-15,15:26:20.000,288,11051950,-795,0,1665847579,13068.610090679991,179.08519152000372,54498.35296344
2022-10-15,15:26:21.000,288,11051925,-795,0,1665847580,13068.54946388999,179.09224065000308,54498.290079360006
2022-10-15,15:26:22.000,288,11051902,-795,0,1665847581,13068.441682929995,179.08519152000372,54498.24815664
2022-10-15,15:26:23.000,288,11051903,-795,0,1665847582,13068.39452876,179.056994999999,54498.290079360006
2022-10-15,15:26:24.000,288,11051935,-795,0,1665847583,13068.421473999995,178.97945456999878,54498.290079360006
2022-10-15,15:26:25.000,288,11051917,-795,0,1665847584,13068.40800137999,178.9230615300039,54498.338989200005
2022-10-15,15:26:26.000,288,11051947,-795,0,1665847585,13068.360847209995,178.8948650099992,54498.3739248
2022-10-15,15:26:27.000,288,11051959,-795,0,1665847586,13068.38779244999,178.8596193600024,54498.31802784
2022-10-15,15:26:28.000,288,11051947,-795,0,1665847587,13068.300220419995,178.88076675000048,54498.29706648
2022-10-15,15:26:29.000,288,11051939,-795,0,1665847588,13068.30695672999,178.88781587999983,54498.26213088001
2022-10-15,15:26:30.000,288,11051863,-795,0,1665847589,13068.20591207999,178.94420892000198,54498.39488616
2022-10-15,15:26:31.000,288,11051923,-795,0,1665847590,13068.19243946,178.9583071800007,54498.31802784
2022-10-15,15:26:32.000,288,11051881,-795,0,1665847591,13068.10486742999,179.02879848000157,54498.28309224001
2022-10-15,15:26:33.000,288,11051963,-795,0,1665847592,13068.077922189994,179.09224065000308,54498.27610512
2022-10-15,15:26:34.000,288,11051949,-795,0,1665847593,13068.044240639989,179.18387934000202,54498.25514376
2022-10-15,15:26:35.000,288,11051955,-795,0,1665847594,13068.050976949999,179.21912498999882,54498.31802784
2022-10-15,15:26:36.000,288,11051942,-795,0,1665847595,13068.064449569989,179.3178128100044,54498.33200208001
2022-10-15,15:26:37.000,288,11051946,-795,0,1665847596,13068.050976949999,179.34600933000183,54498.408860400006
2022-10-15,15:26:38.000,288,11051916,-795,0,1665847597,13067.970141229998,179.40240237000398,54498.23418240001
2022-10-15,15:26:39.000,288,11051930,-795,0,1665847598,13067.963404919989,179.42354976000206,54498.15732408
2022-10-15,15:26:40.000,288,11051974,-795,0,1665847599,13068.010559089998,179.52928670999972,54498.16431120001
2022-10-15,15:26:41.000,288,11051928,-795,0,1665847600,13067.997086469994,179.54338496999844,54498.27610512
2022-10-15,15:26:42.000,288,11051917,-795,0,1665847601,13067.909514439998,179.59272888000123,54498.15732408
2022-10-15,15:26:43.000,288,11051899,-795,0,1665847602,13067.855623959993,179.65617105000274,54498.22719528
2022-10-15,15:26:44.000,288,11051959,-795,0,1665847603,13067.794997169993,179.67026931000146,54498.31104072001
2022-10-15,15:26:45.000,288,11051910,-795,0,1665847604,13067.727634069997,179.73371148000297,54498.31104072001
2022-10-15,15:26:46.000,288,11051913,-795,0,1665847605,13067.633325729992,179.7619080000004,54498.290079360006
2022-10-15,15:26:47.000,288,11051921,-795,0,1665847606,13067.512072149992,179.81830104000255,54498.13636272
2022-10-15,15:26:48.000,288,11051959,-795,0,1665847607,13067.41776381,179.81830104000255,54498.101427120004
2022-10-15,15:26:49.000,288,11051925,-795,0,1665847608,13067.39755488,179.85354668999935,54498.16431120001
2022-10-15,15:26:50.000,288,11051977,-795,0,1665847609,13067.323455469996,179.93108711999957,54498.241169520006
2022-10-15,15:26:51.000,288,11051940,-795,0,1665847610,13067.283037609996,179.973381900003,54498.1992468
2022-10-15,15:26:52.000,288,11051926,-795,0,1665847611,13067.20893819999,179.98748016000172,54498.18527256
2022-10-15,15:26:53.000,288,11051935,-795,0,1665847612,13067.16852033999,180.01567667999916,54498.09444000001
2022-10-15,15:26:54.000,288,11051926,-795,0,1665847613,13067.16852033999,180.02977493999788,54498.1293756
2022-10-15,15:26:55.000,288,11051907,-795,0,1665847614,13067.181992959995,180.07911885000067,54498.122388480006
2022-10-15,15:26:56.000,288,11051933,-795,0,1665847615,13067.161784029995,180.04387320000387,54498.10841424
2022-10-15,15:26:57.000,288,11051884,-795,0,1665847616,13067.18872926999,180.07911885000067,54498.003607440005
2022-10-15,15:26:58.000,288,11051914,-795,0,1665847617,13067.222410819995,180.01567667999916,54498.03854304
2022-10-15,15:26:59.000,288,11051911,-795,0,1665847618,13067.29651023,180.02977493999788,54498.06649152001
2022-10-15,15:27:00.000,288,11051920,-795,0,1665847619,13067.384082259996,180.02977493999788,54498.06649152001
2022-10-15,15:27:01.000,288,11051907,-795,0,1665847620,13067.390818569991,179.99452929000108,54498.15033696
2022-10-15,15:27:02.000,288,11051901,-795,0,1665847621,13067.404291189996,180.01567667999916,54497.884826400004
2022-10-15,15:27:03.000,288,11051923,-795,0,1665847622,13067.525544769996,180.02272580999852,54497.905787760006
2022-10-15,15:27:04.000,288,11051926,-795,0,1665847623,13067.559226320001,180.02977493999788,54497.9896332
2022-10-15,15:27:05.000,288,11051921,-795,0,1665847624,13067.619853110002,180.1073153699981,54497.94072336
2022-10-15,15:27:06.000,288,11051927,-795,0,1665847625,13067.572698939992,180.14256102000218,54497.884826400004
2022-10-15,15:27:07.000,288,11051962,-795,0,1665847626,13067.646798349997,180.14256102000218,54497.86386504
2022-10-15,15:27:08.000,288,11051945,-795,0,1665847627,13067.673743589992,180.20600319000368,54497.92674912001
2022-10-15,15:27:09.000,288,11051913,-795,0,1665847628,13067.626589419997,180.24124884000048,54497.92674912001
2022-10-15,15:27:10.000,288,11051933,-795,0,1665847629,13067.518808460001,180.2553470999992,54497.884826400004
2022-10-15,15:27:11.000,288,11051900,-795,0,1665847630,13067.512072149992,180.26239622999856,54497.884826400004
2022-10-15,15:27:12.000,288,11051906,-795,0,1665847631,13067.444709049996,180.19895406000433,54497.766045360004
2022-10-15,15:27:13.000,288,11051933,-795,0,1665847632,13067.343664399996,180.14961015000154,54497.56341888001
2022-10-15,15:27:14.000,288,11051886,-795,0,1665847633,13067.323455469996,180.0932171099994,54497.71014840001
2022-10-15,15:27:15.000,288,11051978,-795,0,1665847634,13067.404291189996,179.93108711999957,54497.766045360004
2022-10-15,15:27:16.000,288,11051911,-795,0,1665847635,13067.350400709991,179.80420278000383,54497.75905824001
2022-10-15,15:27:17.000,288,11051916,-795,0,1665847636,13067.283037609996,179.67026931000146,54497.69617416
2022-10-15,15:27:18.000,288,11051910,-795,0,1665847637,13067.161784029995,179.515188450001,54497.500534800005
2022-10-15,15:27:19.000,288,11051935,-795,0,1665847638,13067.141575099995,179.39535324000462,54497.500534800005
2022-10-15,15:27:20.000,288,11051899,-795,0,1665847639,13067.10789354999,179.22617411999818,54497.52149616001
2022-10-15,15:27:21.000,288,11051862,-795,0,1665847640,13067.121366169995,179.0428967400003,54497.45861208
2022-10-15,15:27:22.000,288,11051890,-795,0,1665847641,13067.020321519994,178.9583071800007,54497.37476664001
2022-10-15,15:27:23.000,288,11051899,-795,0,1665847642,13067.000112589994,178.90191413999855,54497.32585680001
2022-10-15,15:27:24.000,288,11051912,-795,0,1665847643,13067.03379414,178.83847197000432,54497.430663600004
2022-10-15,15:27:25.000,288,11051898,-795,0,1665847644,13067.020321519994,178.81732457999897,54497.3607924
2022-10-15,15:27:26.000,288,11051937,-795,0,1665847645,13066.98663996999,178.7750298000028,54497.3607924
2022-10-15,15:27:27.000,288,11051958,-795,0,1665847646,13066.919276869994,178.83847197000432,54497.17912728
2022-10-15,15:27:28.000,288,11051921,-795,0,1665847647,13066.959694729994,178.87371762000112,54497.1511788
2022-10-15,15:27:29.000,288,11051931,-795,0,1665847648,13066.939485799994,178.97945456999878,54497.22803712001
2022-10-15,15:27:30.000,288,11051888,-795,0,1665847649,13066.872122699999,179.08519152000372,54497.24899848
2022-10-15,15:27:31.000,288,11051901,-795,0,1665847650,13066.899067939994,179.27551803000097,54497.31886968
2022-10-15,15:27:32.000,288,11051921,-795,0,1665847651,13066.791286979998,179.39535324000462,54497.31188256
2022-10-15,15:27:33.000,288,11051911,-795,0,1665847652,13066.737396499993,179.5786306200025,54497.35380528001
2022-10-15,15:27:34.000,288,11051895,-795,0,1665847653,13066.589197679998,179.71961322000425,54497.235024240006
2022-10-15,15:27:35.000,288,11051918,-795,0,1665847654,13066.548779819997,179.80420278000383,54497.25598560001
2022-10-15,15:27:36.000,288,11051915,-795,0,1665847655,13066.461207790002,179.84649756,54497.30489544001
2022-10-15,15:27:37.000,288,11051958,-795,0,1665847656,13066.400581000002,179.88174321000406,54497.35380528001
2022-10-15,15:27:38.000,288,11051923,-795,0,1665847657,13066.326481589997,179.86764494999807,54497.20707576001
2022-10-15,15:27:39.000,288,11051906,-795,0,1665847658,13066.313008969992,179.8112519100032,54497.24899848
2022-10-15,15:27:40.000,288,11051941,-795,0,1665847659,13066.400581000002,179.75485887000104,54497.29790832
2022-10-15,15:27:41.000,288,11051946,-795,0,1665847660,13066.508361959997,179.6984658299989,54497.30489544001
2022-10-15,15:27:42.000,288,11051914,-795,0,1665847661,13066.602670300003,179.55748323000444,54497.31886968
2022-10-15,15:27:43.000,288,11051924,-795,0,1665847662,13066.723923879988,179.54338496999844,54497.17912728
2022-10-15,15:27:44.000,288,11051952,-795,0,1665847663,13066.818232219994,179.4517462799995,54497.1511788
2022-10-15,15:27:45.000,288,11051944,-795,0,1665847664,13066.912540559999,179.43764802000078,54496.878681120004
2022-10-15,15:27:46.000,288,11051907,-795,0,1665847665,13067.121366169995,179.4165006300027,54497.17912728
2022-10-15,15:27:47.000,288,11051958,-795,0,1665847666,13067.31671916,179.388304109998,54497.116243200006
2022-10-15,15:27:48.000,288,11051918,-795,0,1665847667,13067.404291189996,179.44469715000014,54497.116243200006
2022-10-15,15:27:49.000,288,11051892,-795,0,1665847668,13067.491863219992,179.5645323600038,54497.05335912
2022-10-15,15:27:50.000,288,11051884,-795,0,1665847669,13067.559226320001,179.6138762699993,54497.116243200006
2022-10-15,15:27:51.000,288,11051930,-795,0,1665847670,13067.660270970002,179.7619080000004,54497.17912728
2022-10-15,15:27:52.000,288,11051938,-795,0,1665847671,13067.714161449992,179.8253501700019,54497.07432048
2022-10-15,15:27:53.000,288,11051888,-795,0,1665847672,13067.714161449992,179.90289060000214,54497.067333360006
2022-10-15,15:27:54.000,288,11051972,-795,0,1665847673,13067.794997169993,179.98748016000172,54497.24899848
2022-10-15,15:27:55.000,288,11051936,-795,0,1665847674,13067.781524550002,180.05092233000323,54497.29790832
2022-10-15,15:27:56.000,288,11051920,-795,0,1665847675,13067.754579309993,180.08616798000003,54497.30489544001
2022-10-15,15:27:57.000,288,11051935,-795,0,1665847676,13067.727634069997,180.0932171099994,54497.30489544001
2022-10-15,15:27:58.000,288,11051920,-795,0,1665847677,13067.747842999997,180.1214136300041,54497.37476664001
2022-10-15,15:27:59.000,288,11051906,-795,0,1665847678,13067.626589419997,180.1919049299977,54497.3607924
2022-10-15,15:28:00.000,288,11051883,-795,0,1665847679,13067.532281079992,180.20600319000368,54497.381753760004
2022-10-15,15:28:01.000,288,11051917,-795,0,1665847680,13067.471654289991,180.26944535999792,54497.38874088
2022-10-15,15:28:02.000,288,11051935,-795,0,1665847681,13067.323455469996,180.39632970000093,54497.32585680001
2022-10-15,15:28:03.000,288,11051968,-755,0,1665847682,13067.20893819999,180.48091926000052,54497.36777952
2022-10-15,15:28:04.000,288,11051957,-795,0,1665847683,13067.09442093,180.6148527300029,54497.4655992
2022-10-15,15:28:05.000,288,11051946,-795,0,1665847684,13066.899067939994,180.76993359000335,54497.54245752001
2022-10-15,15:28:06.000,288,11051870,-795,0,1665847685,13066.798023289994,180.95321097000124,54497.4655992
2022-10-15,15:28:07.000,288,11051974,-795,0,1665847686,13066.622879230003,181.0871444400036,54497.41668936
2022-10-15,15:28:08.000,288,11051928,-795,0,1665847687,13066.555516129993,181.16468487000384,54497.30489544001
2022-10-15,15:28:09.000,288,11051941,-795,0,1665847688,13066.555516129993,181.22812703999807,54497.40970224
2022-10-15,15:28:10.000,288,11051903,-795,0,1665847689,13066.494889339992,181.3197657300043,54497.48656056
2022-10-15,15:28:11.000,288,11051891,-795,0,1665847690,13066.555516129993,181.31271659999766,54497.45861208
2022-10-15,15:28:12.000,288,11051920,-795,0,1665847691,13066.636351849993,181.27747095000086,54497.38874088
2022-10-15,15:28:13.000,288,11051929,-795,0,1665847692,13066.764341739989,181.2210779099987,54497.381753760004
2022-10-15,15:28:14.000,288,11051887,-795,0,1665847693,13066.899067939994,181.08009531000425,54497.0813076
2022-10-15,15:28:15.000,288,11051888,-795,0,1665847694,13067.15504772,181.0096040100034,54497.27694696001
2022-10-15,15:28:16.000,288,11051937,-795,0,1665847695,13067.35713702,180.84747402000357,54497.30489544001
2022-10-15,15:28:17.000,288,11051927,-795,0,1665847696,13067.592907869992,180.68534403000376,54497.25598560001
2022-10-15,15:28:18.000,288,11051903,-795,0,1665847697,13067.794997169993,180.53731230000267,54497.29790832
2022-10-15,15:28:19.000,288,11051907,-795,0,1665847698,13068.030768019999,180.38223144000222,54497.283934080006
2022-10-15,15:28:20.000,288,11051926,-795,0,1665847699,13068.32716565999,180.24829796999984,54497.43765072
2022-10-15,15:28:21.000,288,11051970,-795,0,1665847700,13068.52925495999,180.17780666999897,54497.41668936
2022-10-15,15:28:22.000,288,11051938,-795,0,1665847701,13068.684190089996,180.11436450000474,54497.31886968
2022-10-15,15:28:23.000,288,11051928,-795,0,1665847702,13068.839125220002,180.12846276000346,54497.40970224
2022-10-15,15:28:24.000,288,11051921,-795,0,1665847703,13068.899752010002,180.18485579999833,54497.38874088
2022-10-15,15:28:25.000,288,11051967,-795,0,1665847704,13069.054687139993,180.1919049299977,54497.51450904
2022-10-15,15:28:26.000,288,11051919,-795,0,1665847705,13069.027741899998,180.2553470999992,54497.48656056
2022-10-15,15:28:27.000,288,11051942,-795,0,1665847706,13068.987324039997,180.34698578999814,54497.56341888001
2022-10-15,15:28:28.000,288,11051938,-795,0,1665847707,13068.859334150002,180.42452621999837,54497.55643176
2022-10-15,15:28:29.000,288,11051962,-795,0,1665847708,13068.791971049992,180.4668210000018,54497.70316128
2022-10-15,15:28:30.000,288,11051855,-795,0,1665847709,13068.589881749991,180.5020666499986,54497.70316128
2022-10-15,15:28:31.000,288,11051921,-795,0,1665847710,13068.42821030999,180.48796838999988,54497.717135520004
2022-10-15,15:28:32.000,288,11051929,-795,0,1665847711,13068.20591207999,180.43157534999773,54497.668225680005
2022-10-15,15:28:33.000,288,11051906,-795,0,1665847712,13068.057713259994,180.3187892700007,54497.619315840006
2022-10-15,15:28:34.000,288,11051962,-795,0,1665847713,13067.922987059988,180.21305232000304,54497.57739312
2022-10-15,15:28:35.000,288,11051934,-795,0,1665847714,13067.896041819993,180.0720697200013,54497.500534800005
2022-10-15,15:28:36.000,288,11051959,-795,0,1665847715,13067.922987059988,179.90289060000214,54497.66123856001
2022-10-15,15:28:37.000,288,11051944,-795,0,1665847716,13067.983613849989,179.7619080000004,54497.73110976001
2022-10-15,15:28:38.000,288,11051878,-795,0,1665847717,13068.030768019999,179.63502366000466,54497.68219992
2022-10-15,15:28:39.000,288,11051950,-795,0,1665847718,13068.118340049994,179.5010901900023,54497.63329008
2022-10-15,15:28:40.000,288,11051915,-795,0,1665847719,13068.199175769994,179.40945150000334,54497.598354480004
2022-10-15,15:28:41.000,288,11051897,-795,0,1665847720,13068.360847209995,179.27551803000097,54497.570406000006
2022-10-15,15:28:42.000,288,11051932,-795,0,1665847721,13068.421473999995,179.21912498999882,54497.47258632001
2022-10-15,15:28:43.000,288,11051955,-795,0,1665847722,13068.569672819991,179.15568282000459,54497.44463784001
2022-10-15,15:28:44.000,288,11051926,-795,0,1665847723,13068.785234739997,179.0428967400003,54497.52149616001
2022-10-15,15:28:45.000,288,11051969,-795,0,1665847724,13068.946906179997,179.03584761000093,54497.62630296
2022-10-15,15:28:46.000,288,11051928,-795,0,1665847725,13069.081632379988,179.02879848000157,54497.668225680005
2022-10-15,15:28:47.000,288,11051951,-795,0,1665847726,13069.229831199998,179.0217493500022,54497.52848328
2022-10-15,15:28:48.000,288,11051910,-795,0,1665847727,13069.303930609989,179.04994586999965,54497.47957344
2022-10-15,15:28:49.000,288,11051902,-795,0,1665847728,13069.438656809994,179.0428967400003,54497.66123856001
2022-10-15,15:28:50.000,288,11051908,-795,0,1665847729,13069.52622883999,179.08519152000372,54497.65425144
2022-10-15,15:28:51.000,288,11051893,-795,0,1665847730,13069.580119319995,179.08519152000372,54497.82194232
2022-10-15,15:28:52.000,288,11051906,-795,0,1665847731,13069.61380087,179.13453542999923,54497.86386504
2022-10-15,15:28:53.000,288,11051913,-795,0,1665847732,13069.580119319995,179.1697810800033,54497.86386504
2022-10-15,15:28:54.000,288,11051917,-795,0,1665847733,13069.479074669995,179.2050267300001,54497.78001960001
2022-10-15,15:28:55.000,288,11051903,-795,0,1665847734,13069.40497525999,179.19797760000074,54497.745084
2022-10-15,15:28:56.000,288,11051938,-795,0,1665847735,13069.330875849999,179.16273195000394,54497.835916560005
2022-10-15,15:28:57.000,288,11051924,-795,0,1665847736,13069.236567509994,179.1697810800033,54497.933736240004
2022-10-15,15:28:58.000,288,11051912,-795,0,1665847737,13069.061423450003,179.14863368999795,54497.87783928001
2022-10-15,15:28:59.000,288,11051943,-795,0,1665847738,13068.980587730002,179.13453542999923,54498.003607440005
2022-10-15,15:29:00.000,288,11051918,-795,0,1665847739,13068.906488319997,179.08519152000372,54498.1293756
2022-10-15,15:29:01.000,288,11051941,-795,0,1665847740,13068.805443669997,179.03584761000093,54498.06649152001
2022-10-15,15:29:02.000,288,11051929,-795,0,1665847741,13068.704399019996,179.0076510900035,54497.9896332
2022-10-15,15:29:03.000,288,11051918,-795,0,1665847742,13068.751553189992,178.93011066000327,54497.9896332
2022-10-15,15:29:04.000,288,11051951,-795,0,1665847743,13068.758289500001,178.90191413999855,54497.9896332
2022-10-15,15:29:05.000,288,11051922,-795,0,1665847744,13068.785234739997,178.80322632000025,54498.04553016001
2022-10-15,15:29:06.000,288,11051919,-795,0,1665847745,13068.751553189992,178.7468332799981,54497.80098096
2022-10-15,15:29:07.000,288,11051934,-795,0,1665847746,13068.893015699992,178.66224371999851,54497.96168472
2022-10-15,15:29:08.000,288,11051939,-795,0,1665847747,13069.027741899998,178.57060502999957,54498.052517280004
2022-10-15,15:29:09.000,288,11051973,-795,0,1665847748,13069.155731789993,178.5142119900047,54498.003607440005
2022-10-15,15:29:10.000,288,11051944,-795,0,1665847749,13069.270249059999,178.42257329999848,54498.03155592
2022-10-15,15:29:11.000,288,11051952,-795,0,1665847750,13069.41171157,178.39437678000104,54498.052517280004
2022-10-15,15:29:12.000,288,11051942,-795,0,1665847751,13069.47233836,178.38027852000232,54497.94771048001
2022-10-15,15:29:13.000,288,11051965,-795,0,1665847752,13069.620537179995,178.3661802600036,54497.954697600006
2022-10-15,15:29:14.000,288,11051899,-795,0,1665847753,13069.721581829996,178.35208200000488,54498.15732408
2022-10-15,15:29:15.000,288,11051925,-795,0,1665847754,13069.701372899995,178.41552416999912,54497.94072336
2022-10-15,15:29:16.000,288,11051889,-795,0,1665847755,13069.75526338,178.43667156000447,54498.23418240001
2022-10-15,15:29:17.000,288,11051935,-795,0,1665847756,13069.79568124,178.4648680800019,54498.21322104001
2022-10-15,15:29:18.000,288,11051891,-795,0,1665847757,13069.70810920999,178.5001137299987,54498.15033696
2022-10-15,15:29:19.000,288,11051886,-795,0,1665847758,13069.721581829996,178.5142119900047,54498.27610512
2022-10-15,15:29:20.000,288,11051896,-795,0,1665847759,13069.640746109995,178.53535938000277,54498.35995056001
2022-10-15,15:29:21.000,288,11051965,-795,0,1665847760,13069.58685562999,178.55650677000085,54498.27610512
2022-10-15,15:29:22.000,288,11051924,-795,0,1665847761,13069.49254729,178.52831025000341,54498.1992468
2022-10-15,15:29:23.000,288,11051928,-795,0,1665847762,13069.45212943,178.57060502999957,54498.29706648
2022-10-15,15:29:24.000,288,11051915,-795,0,1665847763,13069.458865739995,178.53535938000277,54498.457770240006
2022-10-15,15:29:25.000,288,11051975,-795,0,1665847764,13069.4319205,178.57060502999957,54498.506680080005
2022-10-15,15:29:26.000,288,11051916,-795,0,1665847765,13069.36455739999,178.5494576400015,54498.48571872
2022-10-15,15:29:27.000,288,11051933,-795,0,1665847766,13069.290457989999,178.48601546999998,54498.387899040004
2022-10-15,15:29:28.000,288,11051852,-795,0,1665847767,13069.236567509994,178.47896634000062,54498.443796
2022-10-15,15:29:29.000,288,11051960,-795,0,1665847768,13069.290457989999,178.48601546999998,54498.5136672
2022-10-15,15:29:30.000,288,11051906,-795,0,1665847769,13069.263512749989,178.44372069000383,54498.59052552
2022-10-15,15:29:31.000,288,11051934,-795,0,1665847770,13069.297194299994,178.37322939000296,54498.66738384001
2022-10-15,15:29:32.000,288,11051936,-795,0,1665847771,13069.236567509994,178.35208200000488,54498.59751264001
2022-10-15,15:29:33.000,288,11051961,-795,0,1665847772,13069.236567509994,178.28863983000338,54498.52065432
2022-10-15,15:29:34.000,288,11051910,-795,0,1665847773,13069.310666919999,178.23224679000123,54498.5835384
2022-10-15,15:29:35.000,288,11051959,-795,0,1665847774,13069.317403229994,178.1899520099978,54498.59052552
2022-10-15,15:29:36.000,288,11051930,-795,0,1665847775,13069.371293709999,178.09831331999885,54498.625461120006
2022-10-15,15:29:37.000,288,11051916,-795,0,1665847776,13069.378030019994,178.0560185400027,54498.56257704
2022-10-15,15:29:38.000,288,11051897,-795,0,1665847777,13069.391502639999,178.0066746299999,54498.59052552
2022-10-15,15:29:39.000,288,11051926,-795,0,1665847778,13069.46560204999,177.9925763700012,54498.723280800004
2022-10-15,15:29:40.000,288,11051914,-795,0,1665847779,13069.54643776999,177.93618332999904,54498.80712624
2022-10-15,15:29:41.000,288,11051959,-795,0,1665847780,13069.499283599995,177.91503594000096,54498.76520352001
2022-10-15,15:29:42.000,288,11051939,-795,0,1665847781,13069.48581097999,177.9079868100016,54498.68135808
2022-10-15,15:29:43.000,288,11051861,-795,0,1665847782,13069.47233836,177.91503594000096,54498.723280800004
2022-10-15,15:29:44.000,288,11051919,-795,0,1665847783,13069.458865739995,177.91503594000096,54498.80013912
2022-10-15,15:29:45.000,288,11051904,-795,0,1665847784,13069.41171157,177.95028158999776,54498.7582164
2022-10-15,15:29:46.000,288,11051908,-795,0,1665847785,13069.32413953999,177.96437985000375,54498.772190640004
2022-10-15,15:29:47.000,288,11051914,-795,0,1665847786,13069.317403229994,177.99962550000055,54498.842061840005
2022-10-15,15:29:48.000,288,11051953,-795,0,1665847787,13069.263512749989,177.97847811000247,54498.77917776
2022-10-15,15:29:49.000,288,11051964,-795,0,1665847788,13069.243303819989,177.97847811000247,54498.911933040006
2022-10-15,15:29:50.000,288,11051916,-795,0,1665847789,13069.108577619998,177.98552724000183,54498.92590728
2022-10-15,15:29:51.000,288,11051912,-795,0,1665847790,13069.047950829998,177.96437985000375,54498.911933040006
2022-10-15,15:29:52.000,288,11051947,-795,0,1665847791,13068.906488319997,177.91503594000096,54498.90494592001
2022-10-15,15:29:53.000,288,11051952,-795,0,1665847792,13068.913224629992,177.9079868100016,54498.73026792
2022-10-15,15:29:54.000,288,11051942,-795,0,1665847793,13068.859334150002,177.83749551000074,54499.009752720005
2022-10-15,15:29:55.000,288,11051923,-795,0,1665847794,13068.879543080002,177.83749551000074,54498.90494592001
2022-10-15,15:29:56.000,288,11051943,-795,0,1665847795,13068.798707360002,177.7811024699986,54498.96783
2022-10-15,15:29:57.000,288,11051917,-795,0,1665847796,13068.825652599997,177.7811024699986,54498.76520352001
2022-10-15,15:29:58.000,288,11051924,-795,0,1665847797,13068.886279389997,177.71766030000435,54498.92590728
2022-10-15,15:29:59.000,288,11051930,-795,0,1665847798,13068.859334150002,177.68241465000028,54498.80013912
2022-10-15,15:30:00.000,288,11051946,-795,0,1665847799,13069.007532969998,177.64011987000413,54498.93289440001
2022-10-15,15:30:01.000,288,11051904,-795,0,1665847800,13069.041214520003,177.63307074000477,54498.78616488001
2022-10-15,15:30:02.000,288,11051907,-795,0,1665847801,13069.014269279993,177.56962857000326,54498.66039672
2022-10-15,15:30:03.000,288,11051917,-795,0,1665847802,13069.122050239988,177.5625794400039,54498.674370960005
2022-10-15,15:30:04.000,288,11051883,-795,0,1665847803,13069.216358579994,177.48503901000367,54498.83507472001
2022-10-15,15:30:05.000,288,11051886,-795,0,1665847804,13069.276985369994,177.40749858000345,54498.8280876
2022-10-15,15:30:06.000,288,11051843,-795,0,1665847805,13069.351084779999,177.32290902000386,54498.772190640004
2022-10-15,15:30:07.000,288,11051956,-795,0,1665847806,13069.303930609989,177.27356511000107,54498.66738384001
2022-10-15,15:30:08.000,288,11051899,-795,0,1665847807,13069.38476632999,177.19602468000085,54498.63244824
2022-10-15,15:30:09.000,288,11051934,-795,0,1665847808,13069.378030019994,177.11143512000126,54498.70930656
2022-10-15,15:30:10.000,288,11051933,-795,0,1665847809,13069.418447879994,177.01979643000232,54498.75122928
2022-10-15,15:30:11.000,288,11051893,-795,0,1665847810,13069.458865739995,176.9563542600008,54498.84904896
2022-10-15,15:30:12.000,288,11051982,-795,0,1665847811,13069.45212943,176.87881383000058,54498.75122928
2022-10-15,15:30:13.000,288,11051999,-795,0,1665847812,13069.41171157,176.84356818000379,54498.744242160006
2022-10-15,15:30:14.000,288,11051925,-795,0,1665847813,13069.45212943,176.73783122999885,54498.793152000006
2022-10-15,15:30:15.000,288,11051952,-795,0,1665847814,13069.38476632999,176.7448803599982,54498.80712624
2022-10-15,15:30:16.000,288,11051923,-795,0,1665847815,13069.229831199998,176.68143819000397,54498.674370960005
2022-10-15,15:30:17.000,288,11051958,-795,0,1665847816,13069.303930609989,176.6461925399999,54498.66738384001
2022-10-15,15:30:18.000,288,11051924,-795,0,1665847817,13069.256776439994,176.63209428000118,54498.69533232001
2022-10-15,15:30:19.000,288,11051960,-795,0,1665847818,13069.303930609989,176.66029079999862,54498.77917776
2022-10-15,15:30:20.000,288,11051945,-795,0,1665847819,13069.250040129999,176.63914341000054,54498.8280876
2022-10-15,15:30:21.000,288,11051943,-795,0,1665847820,13069.256776439994,176.6461925399999,54498.8280876
2022-10-15,15:30:22.000,288,11051930,-795,0,1665847821,13069.182677029989,176.67438906000461,54498.73026792
2022-10-15,15:30:23.000,288,11051866,-795,0,1665847822,13069.243303819989,176.6955364500027,54498.77917776
2022-10-15,15:30:24.000,288,11051917,-795,0,1665847823,13069.223094889989,176.76602775000356,54498.8979588
2022-10-15,15:30:25.000,288,11051948,-795,0,1665847824,13069.276985369994,176.78012601000228,54498.76520352001
2022-10-15,15:30:26.000,288,11051926,-795,0,1665847825,13069.236567509994,176.84356818000379,54498.77917776
2022-10-15,15:30:27.000,288,11051940,-795,0,1665847826,13069.276985369994,176.8576664400025,54498.84904896
2022-10-15,15:30:28.000,288,11051901,-795,0,1665847827,13069.337612159994,176.89996121999866,54498.85603608
2022-10-15,15:30:29.000,288,11051950,-795,0,1665847828,13069.4319205,176.9422560000021,54498.82110048
2022-10-15,15:30:30.000,288,11051924,-795,0,1665847829,13069.42518418999,176.99864904000424,54498.87001032
2022-10-15,15:30:31.000,288,11051938,-795,0,1665847830,13069.51275622,177.01979643000232,54498.84904896
2022-10-15,15:30:32.000,288,11051899,-795,0,1665847831,13069.4319205,177.06914033999783,54498.6534096
2022-10-15,15:30:33.000,288,11051894,-795,0,1665847832,13069.53296515,177.13258250999934,54498.75122928
2022-10-15,15:30:34.000,288,11051935,-795,0,1665847833,13069.61380087,177.11143512000126,54498.87001032
2022-10-15,15:30:35.000,288,11051942,-795,0,1665847834,13069.64748241999,177.12553337999998,54498.84904896
2022-10-15,15:30:36.000,288,11051927,-795,0,1665847835,13069.70810920999,177.1537299000047,54498.87699744
2022-10-15,15:30:37.000,288,11051954,-795,0,1665847836,13069.75526338,177.16077903000405,54498.793152000006
2022-10-15,15:30:38.000,288,11051933,-795,0,1665847837,13069.741790759996,177.2030738100002,54498.85603608
2022-10-15,15:30:39.000,288,11051972,-795,0,1665847838,13069.76873599999,177.23127032999764,54498.82110048
2022-10-15,15:30:40.000,288,11051944,-795,0,1665847839,13069.761999689996,177.23831946000428,54498.8280876
2022-10-15,15:30:41.000,288,11051927,-795,0,1665847840,13069.77547231,177.252417720003,54498.84904896
2022-10-15,15:30:42.000,288,11051948,-795,0,1665847841,13069.71484552,177.21012293999956,54498.73725504001
2022-10-15,15:30:43.000,288,11051897,-795,0,1665847842,13069.741790759996,177.24536859000364,54498.744242160006
2022-10-15,15:30:44.000,288,11051991,-795,0,1665847843,13069.761999689996,177.23831946000428,54498.842061840005
2022-10-15,15:30:45.000,288,11051922,-795,0,1665847844,13069.74852706999,177.23127032999764,54498.911933040006
2022-10-15,15:30:46.000,288,11051896,-795,0,1665847845,13069.69463659,177.252417720003,54498.80712624
2022-10-15,15:30:47.000,288,11051883,-795,0,1665847846,13069.62727348999,177.19602468000085,54498.75122928
2022-10-15,15:30:48.000,288,11051976,-795,0,1665847847,13069.59359194,177.21012293999956,54498.723280800004
2022-10-15,15:30:49.000,288,11051935,-795,0,1665847848,13069.620537179995,177.1889755500015,54498.73725504001
2022-10-15,15:30:50.000,288,11051913,-795,0,1665847849,13069.58685562999,177.21012293999956,54498.84904896
2022-10-15,15:30:51.000,288,11051918,-795,0,1665847850,13069.620537179995,177.21717206999892,54498.90494592001
2022-10-15,15:30:52.000,288,11051919,-795,0,1665847851,13069.54643776999,177.23127032999764,54498.85603608
2022-10-15,15:30:53.000,288,11051908,-795,0,1665847852,13069.55317408,177.29471249999915,54498.772190640004
2022-10-15,15:30:54.000,288,11051923,-795,0,1665847853,13069.47233836,177.30881075999787,54498.8280876
2022-10-15,15:30:55.000,288,11051863,-795,0,1665847854,13069.47233836,177.3158598900045,54498.772190640004
2022-10-15,15:30:56.000,288,11051938,-795,0,1665847855,13069.42518418999,177.35815467000066,54498.90494592001
2022-10-15,15:30:57.000,288,11051922,-795,0,1665847856,13069.398238949994,177.45684248999896,54498.64642248001
2022-10-15,15:30:58.000,288,11051957,-795,0,1665847857,13069.34434846999,177.44274423000024,54498.793152000006
2022-10-15,15:30:59.000,288,11051916,-795,0,1665847858,13069.40497525999,177.50618640000175,54498.80013912
2022-10-15,15:31:00.000,288,11051953,-795,0,1665847859,13069.32413953999,177.5484811799979,54498.8280876
2022-10-15,15:31:01.000,288,11051907,-795,0,1665847860,13069.330875849999,177.61897247999877,54498.85603608
2022-10-15,15:31:02.000,288,11051917,-795,0,1665847861,13069.263512749989,177.64011987000413,54498.78616488001
2022-10-15,15:31:03.000,288,11051907,-795,0,1665847862,13069.189413339998,177.71061116999772,54498.7582164
2022-10-15,15:31:04.000,288,11051890,-795,0,1665847863,13069.196149649993,177.7458568200018,54498.81411336001
2022-10-15,15:31:05.000,288,11051930,-795,0,1665847864,13069.196149649993,177.7599550800005,54498.91892016
2022-10-15,15:31:06.000,288,11051902,-795,0,1665847865,13069.175940719993,177.78815159999795,54498.91892016
2022-10-15,15:31:07.000,288,11051908,-795,0,1665847866,13069.142259169988,177.81634812000266,54498.8979588
2022-10-15,15:31:08.000,288,11051932,-795,0,1665847867,13069.135522859993,177.82339725000202,54498.94686864
2022-10-15,15:31:09.000,288,11051955,-795,0,1665847868,13069.061423450003,177.90093768000224,54498.84904896
2022-10-15,15:31:10.000,288,11051945,-795,0,1665847869,13069.041214520003,177.8727411600048,54498.99577848
2022-10-15,15:31:11.000,288,11051965,-795,0,1665847870,13068.980587730002,177.9079868100016,54498.91892016
2022-10-15,15:31:12.000,288,11051927,-795,0,1665847871,13068.812179979992,177.9432324599984,54498.82110048
2022-10-15,15:31:13.000,288,11051925,-795,0,1665847872,13068.697662710001,177.9573307200044,54498.793152000006
2022-10-15,15:31:14.000,288,11051919,-795,0,1665847873,13068.603354369996,177.9714289800031,54498.82110048
2022-10-15,15:31:15.000,288,11051959,-795,0,1665847874,13068.610090679991,177.9925763700012,54498.939881520004
2022-10-15,15:31:16.000,288,11051946,-795,0,1665847875,13068.54946388999,177.99962550000055,54498.911933040006
2022-10-15,15:31:17.000,288,11051962,-795,0,1665847876,13068.34737458999,177.99962550000055,54498.5835384
2022-10-15,15:31:18.000,288,11051907,-795,0,1665847877,13068.29348411,178.08421506000013,54498.73725504001
2022-10-15,15:31:19.000,288,11051851,-795,0,1665847878,13068.27327518,178.13355897000292,54498.793152000006
2022-10-15,15:31:20.000,288,11051919,-795,0,1665847879,13068.14528528999,178.16880461999972,54498.77917776
2022-10-15,15:31:21.000,288,11051947,-795,0,1665847880,13068.077922189994,178.2040502700038,54498.77917776
2022-10-15,15:31:22.000,288,11051989,-795,0,1665847881,13067.956668609993,178.2533941799993,54498.63943536
2022-10-15,15:31:23.000,288,11051942,-795,0,1665847882,13067.929723369998,178.27454157000466,54498.59052552
2022-10-15,15:31:24.000,288,11051951,-795,0,1665847883,13067.889305509998,178.3379837399989,54498.66039672
2022-10-15,15:31:25.000,288,11051943,-715,0,1665847884,13067.855623959993,178.35913113000424,54498.70231944
2022-10-15,15:31:26.000,288,11051863,-795,0,1665847885,13067.774788239993,178.38732765000168,54498.555589920004
2022-10-15,15:31:27.000,288,11051956,-795,0,1665847886,13067.660270970002,178.38027852000232,54498.42283464
2022-10-15,15:31:28.000,288,11051924,-755,0,1665847887,13067.640062040002,178.43667156000447,54498.35995056001
2022-10-15,15:31:29.000,288,11051914,-795,0,1665847888,13067.687216209997,178.39437678000104,54498.39488616
2022-10-15,15:31:30.000,288,11051954,-795,0,1665847889,13067.646798349997,178.41552416999912,54498.436808880004
2022-10-15,15:31:31.000,288,11051946,-795,0,1665847890,13067.680479900002,178.43667156000447,54498.506680080005
2022-10-15,15:31:32.000,288,11051933,-795,0,1665847891,13067.660270970002,178.47896634000062,54498.338989200005
2022-10-15,15:31:33.000,288,11051956,-795,0,1665847892,13067.653534659992,178.5142119900047,54498.38091192001
2022-10-15,15:31:34.000,288,11051860,-795,0,1665847893,13067.680479900002,178.50716285999806,54498.3739248
2022-10-15,15:31:35.000,288,11051920,-795,0,1665847894,13067.707425139997,178.5635559000002,54498.28309224001
2022-10-15,15:31:36.000,288,11051883,-795,0,1665847895,13067.680479900002,178.59880155000428,54498.290079360006
2022-10-15,15:31:37.000,288,11051926,-795,0,1665847896,13067.673743589992,178.64109633000044,54498.23418240001
2022-10-15,15:31:38.000,288,11051939,-795,0,1665847897,13067.653534659992,178.66224371999851,54498.20623392
2022-10-15,15:31:39.000,288,11051924,-795,0,1665847898,13067.741106690002,178.68339111000387,54498.31802784
2022-10-15,15:31:40.000,288,11051965,-795,0,1665847899,13067.720897760002,178.70453850000195,54498.3040536
2022-10-15,15:31:41.000,288,11051947,-795,0,1665847900,13067.660270970002,178.76798067000345,54498.26213088001
2022-10-15,15:31:42.000,288,11051908,-795,0,1665847901,13067.667007279997,178.7961771900009,54498.20623392
2022-10-15,15:31:43.000,288,11051956,-795,0,1665847902,13067.660270970002,178.82437370999833,54498.17828544
2022-10-15,15:31:44.000,288,11051923,-795,0,1665847903,13067.660270970002,178.82437370999833,54498.23418240001
2022-10-15,15:31:45.000,288,11051960,-795,0,1665847904,13067.687216209997,178.83142283999769,54498.31104072001
2022-10-15,15:31:46.000,288,11051943,-795,0,1665847905,13067.687216209997,178.83142283999769,54498.29706648
2022-10-15,15:31:47.000,288,11051928,-795,0,1665847906,13067.653534659992,178.83142283999769,54498.25514376
2022-10-15,15:31:48.000,288,11051931,-795,0,1665847907,13067.633325729992,178.80322632000025,54498.22719528
2022-10-15,15:31:49.000,288,11051904,-795,0,1665847908,13067.633325729992,178.81732457999897,54498.27610512
2022-10-15,15:31:50.000,288,11051956,-795,0,1665847909,13067.633325729992,178.83142283999769,54498.21322104001
2022-10-15,15:31:51.000,288,11051952,-795,0,1665847910,13067.640062040002,178.81732457999897,54498.122388480006
2022-10-15,15:31:52.000,288,11051958,-795,0,1665847911,13067.579435250002,178.83847197000432,54498.06649152001
2022-10-15,15:31:53.000,288,11051925,-795,0,1665847912,13067.667007279997,178.83142283999769,54498.02456880001
2022-10-15,15:31:54.000,288,11051951,-795,0,1665847913,13067.579435250002,178.84552110000368,54498.03155592
2022-10-15,15:31:55.000,288,11051950,-795,0,1665847914,13067.565962629997,178.88076675000048,54497.99662032001
2022-10-15,15:31:56.000,288,11051976,-795,0,1665847915,13067.660270970002,178.8948650099992,54498.15732408
2022-10-15,15:31:57.000,288,11051939,-795,0,1665847916,13067.640062040002,178.94420892000198,54498.171298320005
2022-10-15,15:31:58.000,288,11051899,-795,0,1665847917,13067.673743589992,178.94420892000198,54498.1293756
2022-10-15,15:31:59.000,288,11051932,-795,0,1665847918,13067.613116799992,178.99355283000477,54497.99662032001
2022-10-15,15:32:00.000,288,11051943,-795,0,1665847919,13067.613116799992,179.03584761000093,54498.10841424
2022-10-15,15:32:01.000,288,11051935,-795,0,1665847920,13067.626589419997,179.02879848000157,54498.15033696
2022-10-15,15:32:02.000,288,11051934,-795,0,1665847921,13067.586171559997,179.056994999999,54498.01059456
2022-10-15,15:32:03.000,288,11051885,-795,0,1665847922,13067.599644180002,179.01470022000285,54498.03854304
2022-10-15,15:32:04.000,288,11051967,-795,0,1665847923,13067.579435250002,179.056994999999,54498.16431120001
2022-10-15,15:32:05.000,288,11051918,-795,0,1665847924,13067.545753699997,179.09224065000308,54497.9896332
2022-10-15,15:32:06.000,288,11051938,-795,0,1665847925,13067.552490009992,179.09224065000308,54498.003607440005
2022-10-15,15:32:07.000,288,11051959,-795,0,1665847926,13067.559226320001,179.09928978000244,54497.905787760006
2022-10-15,15:32:08.000,288,11051926,-795,0,1665847927,13067.559226320001,179.11338804000115,54497.94072336
2022-10-15,15:32:09.000,288,11051931,-795,0,1665847928,13067.559226320001,179.08519152000372,54497.884826400004
2022-10-15,15:32:10.000,288,11051946,-795,0,1665847929,13067.586171559997,179.1415845599986,54497.96168472
2022-10-15,15:32:11.000,288,11051920,-795,0,1665847930,13067.619853110002,179.09224065000308,54498.073478640006
2022-10-15,15:32:12.000,288,11051957,-795,0,1665847931,13067.640062040002,179.08519152000372,54497.933736240004
2022-10-15,15:32:13.000,288,11051944,-795,0,1665847932,13067.633325729992,179.0217493500022,54497.89181352
2022-10-15,15:32:14.000,288,11051932,-795,0,1665847933,13067.653534659992,179.0428967400003,54497.98264608
2022-10-15,15:32:15.000,288,11051944,-795,0,1665847934,13067.700688830002,179.02879848000157,54497.96168472
2022-10-15,15:32:16.000,288,11051948,-795,0,1665847935,13067.660270970002,179.01470022000285,54497.82194232
2022-10-15,15:32:17.000,288,11051988,-795,0,1665847936,13067.700688830002,178.96535631000006,54497.8498908
2022-10-15,15:32:18.000,288,11051910,-795,0,1665847937,13067.646798349997,178.97945456999878,54497.63329008
2022-10-15,15:32:19.000,288,11051948,-795,0,1665847938,13067.707425139997,179.0428967400003,54497.787006720006
2022-10-15,15:32:20.000,288,11051952,-795,0,1665847939,13067.808469789998,179.03584761000093,54498.03854304
2022-10-15,15:32:21.000,288,11051907,-795,0,1665847940,13067.835415029993,179.01470022000285,54497.954697600006
2022-10-15,15:32:22.000,288,11051850,-795,0,1665847941,13067.828678719998,179.07814239000436,54497.89880064001
2022-10-15,15:32:23.000,288,11051879,-795,0,1665847942,13067.855623959993,179.11338804000115,54497.954697600006
2022-10-15,15:32:24.000,288,11051894,-795,0,1665847943,13067.848887649998,179.12748629999987,54498.03854304
2022-10-15,15:32:25.000,288,11051893,-795,0,1665847944,13067.889305509998,179.1415845599986,54498.101427120004
2022-10-15,15:32:26.000,288,11051936,-795,0,1665847945,13067.875832889993,179.24732151000353,54498.21322104001
2022-10-15,15:32:27.000,288,11051978,-795,0,1665847946,13067.828678719998,179.24732151000353,54498.1293756
2022-10-15,15:32:28.000,288,11051969,-795,0,1665847947,13067.869096579998,179.24732151000353,54498.16431120001
2022-10-15,15:32:29.000,288,11051928,-795,0,1665847948,13067.875832889993,179.2684689000016,54498.269118000004
2022-10-15,15:32:30.000,288,11051943,-795,0,1665847949,13067.794997169993,179.31076367999776,54498.27610512
2022-10-15,15:32:31.000,288,11051939,-795,0,1665847950,13067.788260859998,179.3671567199999,54498.31802784
2022-10-15,15:32:32.000,288,11051959,-795,0,1665847951,13067.727634069997,179.38125497999863,54498.220208160004
2022-10-15,15:32:33.000,288,11051924,-795,0,1665847952,13067.747842999997,179.40945150000334,54498.220208160004
2022-10-15,15:32:34.000,288,11051982,-795,0,1665847953,13067.768051929997,179.42354976000206,54498.39488616
2022-10-15,15:32:35.000,288,11051963,-795,0,1665847954,13067.801733480002,179.43764802000078,54498.45078312001
2022-10-15,15:32:36.000,288,11051974,-795,0,1665847955,13067.808469789998,179.4517462799995,54498.506680080005
2022-10-15,15:32:37.000,288,11051923,-795,0,1665847956,13067.842151340003,179.47289367000485,54498.443796
2022-10-15,15:32:38.000,288,11051900,-795,0,1665847957,13067.781524550002,179.5010901900023,54498.42283464
2022-10-15,15:32:39.000,288,11051985,-795,0,1665847958,13067.801733480002,179.515188450001,54498.39488616
2022-10-15,15:32:40.000,288,11051976,-795,0,1665847959,13067.821942410003,179.55748323000444,54498.408860400006
2022-10-15,15:32:41.000,288,11051946,-795,0,1665847960,13067.801733480002,179.62797452999803,54498.48571872
2022-10-15,15:32:42.000,288,11051936,-795,0,1665847961,13067.774788239993,179.67026931000146,54498.42982176001
2022-10-15,15:32:43.000,288,11051971,-795,0,1665847962,13067.774788239993,179.76895712999976,54498.555589920004
2022-10-15,15:32:44.000,288,11051927,-795,0,1665847963,13067.747842999997,179.8605958199987,54498.61148688
2022-10-15,15:32:45.000,288,11051923,-795,0,1665847964,13067.794997169993,179.9592836400043,54498.555589920004
2022-10-15,15:32:46.000,288,11051921,-795,0,1665847965,13067.693952519992,180.04387320000387,54498.625461120006
2022-10-15,15:32:47.000,288,11051954,-795,0,1665847966,13067.640062040002,180.11436450000474,54498.46475736
2022-10-15,15:32:48.000,288,11051920,-795,0,1665847967,13067.613116799992,180.1919049299977,54498.52764144001
2022-10-15,15:32:49.000,288,11051905,-795,0,1665847968,13067.613116799992,180.23419971000112,54498.5835384
2022-10-15,15:32:50.000,288,11051903,-795,0,1665847969,13067.586171559997,180.33288752999943,54498.63244824
2022-10-15,15:32:51.000,288,11051935,-795,0,1665847970,13067.586171559997,180.4033788300003,54498.61847400001
2022-10-15,15:32:52.000,288,11051919,-795,0,1665847971,13067.532281079992,180.47387013000116,54498.66039672
2022-10-15,15:32:53.000,288,11051960,-795,0,1665847972,13067.525544769996,180.50911577999796,54498.54161568
2022-10-15,15:32:54.000,288,11051913,-795,0,1665847973,13067.606380489997,180.5655088200001,54498.75122928
2022-10-15,15:32:55.000,288,11051935,-795,0,1665847974,13067.606380489997,180.58665620999818,54498.73026792
2022-10-15,15:32:56.000,288,11051962,-795,0,1665847975,13067.606380489997,180.64304925000033,54498.76520352001
2022-10-15,15:32:57.000,288,11051935,-795,0,1665847976,13067.606380489997,180.68534403000376,54498.5835384
2022-10-15,15:32:58.000,288,11051908,-795,0,1665847977,13067.613116799992,180.70649142000184,54498.744242160006
2022-10-15,15:32:59.000,288,11051909,-795,0,1665847978,13067.700688830002,180.74173706999863,54498.85603608
2022-10-15,15:33:00.000,288,11051943,-795,0,1665847979,13067.680479900002,180.76993359000335,54498.87001032
2022-10-15,15:33:01.000,288,11051936,-795,0,1665847980,13067.741106690002,180.79813011000078,54498.88398456001
2022-10-15,15:33:02.000,288,11051955,-795,0,1665847981,13067.680479900002,180.80517924000014,54498.82110048
2022-10-15,15:33:03.000,288,11051922,-795,0,1665847982,13067.761315620002,180.85452315000293,54498.78616488001
2022-10-15,15:33:04.000,288,11051933,-795,0,1665847983,13067.788260859998,180.88271967000037,54498.87699744
2022-10-15,15:33:05.000,288,11051955,-795,0,1665847984,13067.875832889993,180.90386705999845,54498.95385576001
2022-10-15,15:33:06.000,288,11051933,-795,0,1665847985,13067.835415029993,180.95321097000124,54498.93289440001
2022-10-15,15:33:07.000,288,11051921,-795,0,1665847986,13067.821942410003,180.93911271000252,54498.98879136
2022-10-15,15:33:08.000,288,11051902,-795,0,1665847987,13067.889305509998,180.9250144500038,54499.10058528001
2022-10-15,15:33:09.000,288,11051936,-795,0,1665847988,13067.875832889993,180.98140748999867,54499.079623920006
2022-10-15,15:33:10.000,288,11051935,-795,0,1665847989,13067.828678719998,180.99550575000467,54499.06564968
2022-10-15,15:33:11.000,288,11051903,-795,0,1665847990,13067.801733480002,181.00255488000403,54499.058662560004
2022-10-15,15:33:12.000,288,11051948,-795,0,1665847991,13067.774788239993,180.97435835999931,54498.97481712
2022-10-15,15:33:13.000,288,11051911,-795,0,1665847992,13067.781524550002,180.88271967000037,54498.92590728
2022-10-15,15:33:14.000,288,11051923,-795,0,1665847993,13067.815206099993,180.9250144500038,54499.00276560001
2022-10-15,15:33:15.000,288,11051951,-795,0,1665847994,13067.862360269988,180.88976879999973,54499.11455952
2022-10-15,15:33:16.000,288,11051909,-795,0,1665847995,13067.875832889993,180.81927749999886,54499.079623920006
2022-10-15,15:33:17.000,288,11051948,-795,0,1665847996,13067.889305509998,180.78403185000207,54498.911933040006
2022-10-15,15:33:18.000,288,11051876,-795,0,1665847997,13067.956668609993,180.748786199998,54499.05167544001
2022-10-15,15:33:19.000,288,11051930,-795,0,1665847998,13067.956668609993,180.762884460004,54498.939881520004
2022-10-15,15:33:20.000,288,11051903,-795,0,1665847999,13068.010559089998,180.72058968000056,54498.88398456001
2022-10-15,15:33:21.000,288,11051953,-795,0,1665848000,13068.091394809999,180.69944229000248,54499.03071408001
2022-10-15,15:33:22.000,288,11051913,-795,0,1665848001,13068.098131119994,180.72763880999992,54499.02372696
2022-10-15,15:33:23.000,288,11051939,-795,0,1665848002,13068.172230529999,180.72058968000056,54499.04468832
2022-10-15,15:33:24.000,288,11051940,-795,0,1665848003,13068.239593629994,180.73468793999928,54499.10058528001
2022-10-15,15:33:25.000,288,11051946,-795,0,1665848004,13068.24632993999,180.80517924000014,54499.08661104
2022-10-15,15:33:26.000,288,11051893,-795,0,1665848005,13068.199175769994,180.79108098000142,54499.058662560004
2022-10-15,15:33:27.000,288,11051935,-795,0,1665848006,13068.084658499989,180.83337576000486,54498.911933040006
2022-10-15,15:33:28.000,288,11051906,-795,0,1665848007,13068.111603739999,180.8615722800023,54498.94686864
2022-10-15,15:33:29.000,288,11051901,-795,0,1665848008,13068.10486742999,180.9109161899978,54499.01673984
2022-10-15,15:33:30.000,288,11051894,-795,0,1665848009,13068.044240639989,180.9602601000006,54498.98180424001
2022-10-15,15:33:31.000,288,11051900,-795,0,1665848010,13068.111603739999,180.97435835999931,54499.06564968
2022-10-15,15:33:32.000,288,11051933,-795,0,1665848011,13068.044240639989,180.99550575000467,54499.02372696
2022-10-15,15:33:33.000,288,11051959,-795,0,1665848012,13068.010559089998,181.04484966000018,54498.960842880006
2022-10-15,15:33:34.000,288,11051928,-795,0,1665848013,13068.077922189994,181.0096040100034,54499.0377012
2022-10-15,15:33:35.000,288,11051886,-795,0,1665848014,13068.017295399994,181.0730461800049,54499.058662560004
2022-10-15,15:33:36.000,288,11051940,-795,0,1665848015,13068.050976949999,181.08009531000425,54499.08661104
2022-10-15,15:33:37.000,288,11051954,-795,0,1665848016,13067.949932299998,181.13648834999913,54498.82110048
2022-10-15,15:33:38.000,288,11051932,-795,0,1665848017,13068.017295399994,181.14353747999849,54498.91892016
2022-10-15,15:33:39.000,288,11051956,-795,0,1665848018,13068.064449569989,181.19993052000063,54498.960842880006
2022-10-15,15:33:40.000,288,11051939,-795,0,1665848019,13068.030768019999,181.2210779099987,54498.87001032
2022-10-15,15:33:41.000,288,11051902,-795,0,1665848020,13068.138548979994,181.29156920999958,54499.05167544001
2022-10-15,15:33:42.000,288,11051925,-795,0,1665848021,13068.138548979994,181.29861833999894,54498.939881520004
2022-10-15,15:33:43.000,288,11051913,-795,0,1665848022,13068.152021599999,181.39025702999788,54498.91892016
2022-10-15,15:33:44.000,288,11051968,-795,0,1665848023,13068.16549421999,181.4536991999994,54498.99577848
2022-10-15,15:33:45.000,288,11051952,-795,0,1665848024,13068.199175769994,181.52419050000026,54499.03071408001
2022-10-15,15:33:46.000,288,11051935,-795,0,1665848025,13068.16549421999,181.6158291899992,54499.00276560001
2022-10-15,15:33:47.000,288,11051918,-795,0,1665848026,13068.20591207999,181.69336961999943,54499.07263680001
2022-10-15,15:33:48.000,288,11051950,-795,0,1665848027,13068.259802559995,181.74271353000222,54498.98879136
2022-10-15,15:33:49.000,288,11051929,-795,0,1665848028,13068.29348411,181.79910657000437,54499.15648224
2022-10-15,15:33:50.000,288,11051962,-795,0,1665848029,13068.360847209995,181.85549960999924,54499.107572400004
2022-10-15,15:33:51.000,288,11051914,-795,0,1665848030,13068.37431983,181.9471382999982,54499.10058528001
2022-10-15,15:33:52.000,288,11051951,-795,0,1665848031,13068.36758351999,181.93304003999947,54498.99577848
2022-10-15,15:33:53.000,288,11051948,-795,0,1665848032,13068.39452876,181.98943308000162,54499.009752720005
2022-10-15,15:33:54.000,288,11051907,-795,0,1665848033,13068.47536448,182.01762959999905,54499.226353440004
2022-10-15,15:33:55.000,288,11051921,-795,0,1665848034,13068.54946388999,182.08107177000056,54499.128533760006
2022-10-15,15:33:56.000,288,11051984,-795,0,1665848035,13068.54946388999,182.0387769900044,54499.26128904
2022-10-15,15:33:57.000,288,11051954,-795,0,1665848036,13068.583145439996,182.08107177000056,54499.058662560004
2022-10-15,15:33:58.000,288,11051941,-795,0,1665848037,13068.657244850001,182.109268289998,54499.26128904
2022-10-15,15:33:59.000,288,11051958,-795,0,1665848038,13068.637035920001,182.14451394000207,54499.14949512001
2022-10-15,15:34:00.000,288,11051951,-795,0,1665848039,13068.663981159996,182.13041568000335,54499.13552088
2022-10-15,15:34:01.000,288,11051956,-795,0,1665848040,13068.663981159996,182.14451394000207,54499.20539208
2022-10-15,15:34:02.000,288,11051897,-795,0,1665848041,13068.643772229996,182.16566133000015,54499.12154664001
2022-10-15,15:34:03.000,288,11051924,-795,0,1665848042,13068.690926399991,182.17975958999887,54499.247314800006
2022-10-15,15:34:04.000,288,11051905,-795,0,1665848043,13068.684190089996,182.2220543700023,54499.2822504
2022-10-15,15:34:05.000,288,11051971,-795,0,1665848044,13068.677453780001,182.23615263000102,54499.28923752001
2022-10-15,15:34:06.000,288,11051876,-795,0,1665848045,13068.704399019996,182.27844741000445,54499.20539208
2022-10-15,15:34:07.000,288,11051926,-795,0,1665848046,13068.663981159996,182.27844741000445,54499.08661104
2022-10-15,15:34:08.000,288,11051945,-795,0,1665848047,13068.57640913,182.3207421900006,54499.01673984
2022-10-15,15:34:09.000,288,11051949,-795,0,1665848048,13068.643772229996,182.3700861000034,54499.11455952
2022-10-15,15:34:10.000,288,11051902,-795,0,1665848049,13068.744816879997,182.36303697000403,54499.247314800006
2022-10-15,15:34:11.000,288,11051958,-795,0,1665848050,13068.812179979992,182.41238087999955,54499.28923752001
2022-10-15,15:34:12.000,288,11051942,-795,0,1665848051,13068.765025809997,182.44057740000426,54499.226353440004
2022-10-15,15:34:13.000,288,11051977,-795,0,1665848052,13068.744816879997,182.4335282700049,54499.177443600005
2022-10-15,15:34:14.000,288,11051935,-795,0,1665848053,13068.771762119992,182.4335282700049,54499.25430192
2022-10-15,15:34:15.000,288,11051891,-795,0,1665848054,13068.751553189992,182.41238087999955,54499.128533760006
2022-10-15,15:34:16.000,288,11051941,-795,0,1665848055,13068.758289500001,182.42647913999826,54499.19141784
2022-10-15,15:34:17.000,288,11051909,-795,0,1665848056,13068.798707360002,182.37713523000275,54499.177443600005
2022-10-15,15:34:18.000,288,11051888,-795,0,1665848057,13068.765025809997,182.37713523000275,54499.09359816
2022-10-15,15:34:19.000,288,11051937,-795,0,1665848058,13068.791971049992,182.3841843600021,54499.142508
2022-10-15,15:34:20.000,288,11051949,-795,0,1665848059,13068.845861529997,182.33484044999932,54499.18443072
2022-10-15,15:34:21.000,288,11051876,-795,0,1665848060,13068.832388909992,182.30664393000188,54499.10058528001
2022-10-15,15:34:22.000,288,11051889,-795,0,1665848061,13068.893015699992,182.2854965400038,54499.08661104
2022-10-15,15:34:23.000,288,11051913,-795,0,1665848062,13068.946906179997,182.23615263000102,54499.177443600005
2022-10-15,15:34:24.000,288,11051919,-795,0,1665848063,13068.919960940002,182.2713982799978,54499.142508
2022-10-15,15:34:25.000,288,11051950,-795,0,1665848064,13068.960378800002,182.24320176000037,54499.275263280004
2022-10-15,15:34:26.000,288,11051957,-795,0,1665848065,13068.933433559992,182.2854965400038,54499.128533760006
2022-10-15,15:34:27.000,288,11051953,-795,0,1665848066,13068.980587730002,182.29959480000252,54499.226353440004
2022-10-15,15:34:28.000,288,11051946,-795,0,1665848067,13069.061423450003,182.24320176000037,54499.2822504
2022-10-15,15:34:29.000,288,11051906,-795,0,1665848068,13069.041214520003,182.2854965400038,54499.226353440004
2022-10-15,15:34:30.000,288,11051873,-795,0,1665848069,13069.027741899998,182.29959480000252,54499.296224640006
2022-10-15,15:34:31.000,288,11051940,-795,0,1665848070,13068.994060349993,182.27844741000445,54499.275263280004
2022-10-15,15:34:32.000,288,11051916,-795,0,1665848071,13068.940169870002,182.27844741000445,54499.128533760006
2022-10-15,15:34:33.000,288,11051946,-795,0,1665848072,13068.953642489992,182.21500524000294,54499.14949512001
2022-10-15,15:34:34.000,288,11051945,-795,0,1665848073,13068.994060349993,182.21500524000294,54499.19840496001
2022-10-15,15:34:35.000,288,11051939,-795,0,1665848074,13069.007532969998,182.16566133000015,54499.26128904
2022-10-15,15:34:36.000,288,11051951,-795,0,1665848075,13068.967115109997,182.14451394000207,54499.2123792
2022-10-15,15:34:37.000,288,11051947,-795,0,1665848076,13068.967115109997,182.09517002999928,54499.16346936
2022-10-15,15:34:38.000,288,11051897,-795,0,1665848077,13068.973851419993,182.06697351000184,54499.14949512001
2022-10-15,15:34:39.000,288,11051931,-795,0,1665848078,13068.933433559992,181.96828569000354,54499.10058528001
2022-10-15,15:34:40.000,288,11051968,-795,0,1665848079,13068.933433559992,181.9471382999982,54499.16346936
2022-10-15,15:34:41.000,288,11051921,-795,0,1665848080,13068.946906179997,181.84845047999988,54499.09359816
2022-10-15,15:34:42.000,288,11051945,-795,0,1665848081,13068.933433559992,181.7638609200003,54499.05167544001
2022-10-15,15:34:43.000,288,11051940,-795,0,1665848082,13068.960378800002,181.69336961999943,54499.009752720005
2022-10-15,15:34:44.000,288,11051938,-795,0,1665848083,13069.054687139993,181.6158291899992,54499.107572400004
2022-10-15,15:34:45.000,288,11051974,-795,0,1665848084,13069.115313929993,181.5171413700009,54499.14949512001
2022-10-15,15:34:46.000,288,11051872,-795,0,1665848085,13069.189413339998,181.40435529000388,54499.10058528001
2022-10-15,15:34:47.000,288,11051871,-795,0,1665848086,13069.162468099988,181.333863990003,54498.93289440001
2022-10-15,15:34:48.000,288,11051940,-795,0,1665848087,13069.243303819989,181.2704218200015,54498.93289440001
2022-10-15,15:34:49.000,288,11051956,-795,0,1665848088,13069.351084779999,181.1717340000032,54498.94686864
2022-10-15,15:34:50.000,288,11051963,-795,0,1665848089,13069.42518418999,181.12943921999977,54499.009752720005
2022-10-15,15:34:51.000,288,11051931,-795,0,1665848090,13069.52622883999,181.1082918300017,54499.06564968
2022-10-15,15:34:52.000,288,11051949,-795,0,1665848091,13069.59359194,181.0096040100034,54498.88398456001
2022-10-15,15:34:53.000,288,11051982,-795,0,1665848092,13069.640746109995,180.99550575000467,54498.95385576001
2022-10-15,15:34:54.000,288,11051907,-795,0,1665848093,13069.70810920999,180.96730922999996,54499.02372696
2022-10-15,15:34:55.000,288,11051927,-795,0,1665848094,13069.73505445,180.9109161899978,54499.0377012
2022-10-15,15:34:56.000,288,11051898,-795,0,1665848095,13069.69463659,180.88271967000037,54499.04468832
2022-10-15,15:34:57.000,288,11051922,-795,0,1665848096,13069.701372899995,180.83337576000486,54498.960842880006
2022-10-15,15:34:58.000,288,11051920,-795,0,1665848097,13069.701372899995,180.762884460004,54498.890971680004
2022-10-15,15:34:59.000,288,11051924,-795,0,1665848098,13069.620537179995,180.79813011000078,54498.960842880006
2022-10-15,15:35:00.000,288,11051935,-795,0,1665848099,13069.660955039995,180.72763880999992,54499.08661104
2022-10-15,15:35:01.000,288,11051957,-795,0,1665848100,13069.58685562999,180.6782949000044,54499.09359816
2022-10-15,15:35:02.000,288,11051894,-795,0,1665848101,13069.46560204999,180.67124576999777,54498.94686864
2022-10-15,15:35:03.000,288,11051898,-795,0,1665848102,13069.41171157,180.6782949000044,54498.94686864
2022-10-15,15:35:04.000,288,11051949,-795,0,1665848103,13069.32413953999,180.69239316000312,54498.99577848
2022-10-15,15:35:05.000,288,11051928,-795,0,1665848104,13069.283721679989,180.62190186000225,54499.01673984
2022-10-15,15:35:06.000,288,11051938,-795,0,1665848105,13069.250040129999,180.6641966399984,54498.960842880006
2022-10-15,15:35:07.000,288,11051883,-795,0,1665848106,13069.297194299994,180.57960707999882,54498.960842880006
2022-10-15,15:35:08.000,288,11051925,-795,0,1665848107,13069.256776439994,180.50911577999796,54498.90494592001
2022-10-15,15:35:09.000,288,11051949,-795,0,1665848108,13069.276985369994,180.43157534999773,54498.90494592001
2022-10-15,15:35:10.000,288,11051951,-795,0,1665848109,13069.263512749989,180.304691010002,54498.95385576001
2022-10-15,15:35:11.000,288,11051927,-795,0,1665848110,13069.243303819989,180.31174014000135,54498.91892016
2022-10-15,15:35:12.000,288,11051914,-795,0,1665848111,13069.263512749989,180.2553470999992,54498.92590728
2022-10-15,15:35:13.000,288,11051951,-795,0,1665848112,13069.32413953999,180.1566592800009,54498.97481712
2022-10-15,15:35:14.000,288,11051951,-795,0,1665848113,13069.38476632999,180.10026623999875,54499.03071408001
2022-10-15,15:35:15.000,288,11051953,-795,0,1665848114,13069.398238949994,180.06502059000195,54498.93289440001
2022-10-15,15:35:16.000,288,11051949,-795,0,1665848115,13069.4319205,180.00157842000044,54498.911933040006
2022-10-15,15:35:17.000,288,11051940,-795,0,1665848116,13069.51275622,179.95223450999765,54499.03071408001
2022-10-15,15:35:18.000,288,11051941,-795,0,1665848117,13069.52622883999,179.88174321000406,54499.02372696
2022-10-15,15:35:19.000,288,11051965,-795,0,1665848118,13069.620537179995,179.83239930000127,54498.98180424001
2022-10-15,15:35:20.000,288,11051928,-795,0,1665848119,13069.60706455999,179.83239930000127,54498.98879136
2022-10-15,15:35:21.000,288,11051963,-795,0,1665848120,13069.64748241999,179.79010451999784,54498.97481712
2022-10-15,15:35:22.000,288,11051946,-795,0,1665848121,13069.620537179995,179.6632201800021,54498.772190640004
2022-10-15,15:35:23.000,288,11051932,-795,0,1665848122,13069.71484552,179.64207279000402,54498.95385576001
2022-10-15,15:35:24.000,288,11051951,-795,0,1665848123,13069.802417549996,179.5645323600038,54499.08661104
2022-10-15,15:35:25.000,288,11051945,-795,0,1665848124,13069.822626479996,179.47289367000485,54499.07263680001
2022-10-15,15:35:26.000,288,11051888,-795,0,1665848125,13069.863044339996,179.43059889000142,54498.96783
2022-10-15,15:35:27.000,288,11051969,-795,0,1665848126,13069.81589017,179.40945150000334,54498.96783
2022-10-15,15:35:28.000,288,11051906,-795,0,1665848127,13069.782208619996,179.3671567199999,54498.94686864
2022-10-15,15:35:29.000,288,11051961,-795,0,1665848128,13069.802417549996,179.32486194000376,54498.960842880006
2022-10-15,15:35:30.000,288,11051942,-795,0,1665848129,13069.79568124,179.34600933000183,54498.99577848
2022-10-15,15:35:31.000,288,11051948,-795,0,1665848130,13069.761999689996,179.3178128100044,54498.92590728
2022-10-15,15:35:32.000,288,11051956,-795,0,1665848131,13069.67442766,179.32486194000376,54499.079623920006
2022-10-15,15:35:33.000,288,11051935,-795,0,1665848132,13069.64748241999,179.33896020000248,54499.03071408001
2022-10-15,15:35:34.000,288,11051914,-795,0,1665848133,13069.59359194,179.29666541999904,54498.911933040006
2022-10-15,15:35:35.000,288,11051927,-795,0,1665848134,13069.600328249995,179.27551803000097,54498.939881520004
2022-10-15,15:35:36.000,288,11051907,-795,0,1665848135,13069.580119319995,179.2684689000016,54499.02372696
2022-10-15,15:35:37.000,288,11051937,-795,0,1665848136,13069.56664669999,179.24732151000353,54498.99577848
2022-10-15,15:35:38.000,288,11051937,-795,0,1665848137,13069.53296515,179.19797760000074,54498.91892016
2022-10-15,15:35:39.000,288,11051922,-795,0,1665848138,13069.50601990999,179.16273195000394,54498.890971680004
2022-10-15,15:35:40.000,288,11051923,-795,0,1665848139,13069.580119319995,179.07814239000436,54498.98180424001
2022-10-15,15:35:41.000,288,11051944,-795,0,1665848140,13069.56664669999,179.056994999999,54499.04468832
2022-10-15,15:35:42.000,288,11051937,-795,0,1665848141,13069.51275622,179.0217493500022,54498.85603608
2022-10-15,15:35:43.000,288,11051871,-795,0,1665848142,13069.54643776999,178.98650369999814,54498.911933040006
2022-10-15,15:35:44.000,288,11051952,-795,0,1665848143,13069.53296515,178.93011066000327,54499.01673984
2022-10-15,15:35:45.000,288,11051916,-795,0,1665848144,13069.499283599995,178.93715979000262,54499.00276560001
2022-10-15,15:35:46.000,288,11051938,-795,0,1665848145,13069.418447879994,178.88781587999983,54498.97481712
2022-10-15,15:35:47.000,288,11051940,-795,0,1665848146,13069.378030019994,178.9230615300039,54498.98180424001
2022-10-15,15:35:48.000,288,11051961,-795,0,1665848147,13069.438656809994,178.86666849000176,54499.02372696
2022-10-15,15:35:49.000,288,11051909,-795,0,1665848148,13069.371293709999,178.8596193600024,54499.03071408001
2022-10-15,15:35:50.000,288,11051885,-795,0,1665848149,13069.34434846999,178.88781587999983,54499.03071408001
2022-10-15,15:35:51.000,288,11051903,-795,0,1665848150,13069.290457989999,178.88781587999983,54499.009752720005
2022-10-15,15:35:52.000,288,11051985,-795,0,1665848151,13069.216358579994,178.8948650099992,54498.94686864
2022-10-15,15:35:53.000,288,11051890,-795,0,1665848152,13069.250040129999,178.93011066000327,54498.960842880006
2022-10-15,15:35:54.000,288,11051955,-795,0,1665848153,13069.283721679989,178.96535631000006,54499.06564968
2022-10-15,15:35:55.000,288,11051924,-795,0,1665848154,13069.310666919999,178.96535631000006,54499.17045648001
2022-10-15,15:35:56.000,288,11051946,-795,0,1665848155,13069.297194299994,179.0076510900035,54499.06564968
2022-10-15,15:35:57.000,288,11051924,-795,0,1665848156,13069.357821089994,178.96535631000006,54499.03071408001
2022-10-15,15:35:58.000,288,11051932,-795,0,1665848157,13069.32413953999,179.0076510900035,54499.058662560004
2022-10-15,15:35:59.000,288,11051931,-795,0,1665848158,13069.398238949994,178.97240543999942,54499.12154664001
2022-10-15,15:36:00.000,288,11051864,-795,0,1665848159,13069.351084779999,178.96535631000006,54499.0377012
2022-10-15,15:36:01.000,288,11051931,-795,0,1665848160,13069.357821089994,178.91601240000455,54499.07263680001
2022-10-15,15:36:02.000,288,11051919,-795,0,1665848161,13069.303930609989,178.88076675000048,54499.03071408001
2022-10-15,15:36:03.000,288,11051976,-795,0,1665848162,13069.317403229994,178.7961771900009,54499.0377012
2022-10-15,15:36:04.000,288,11051985,-795,0,1665848163,13069.330875849999,178.72568589000002,54499.19141784
2022-10-15,15:36:05.000,288,11051985,-795,0,1665848164,13069.337612159994,178.66929284999787,54499.17045648001
2022-10-15,15:36:06.000,288,11051900,-795,0,1665848165,13069.310666919999,178.6763419800045,54499.128533760006
2022-10-15,15:36:07.000,288,11051899,-795,0,1665848166,13069.276985369994,178.612899810003,54498.98879136
2022-10-15,15:36:08.000,288,11051927,-795,0,1665848167,13069.256776439994,178.64109633000044,54498.99577848
2022-10-15,15:36:09.000,288,11051919,-795,0,1665848168,13069.223094889989,178.57060502999957,54499.10058528001
2022-10-15,15:36:10.000,288,11051915,-795,0,1665848169,13069.135522859993,178.63404720000108,54498.98879136
2022-10-15,15:36:11.000,288,11051937,-795,0,1665848170,13069.115313929993,178.61994894000236,54498.98180424001
2022-10-15,15:36:12.000,288,11051921,-795,0,1665848171,13069.027741899998,178.65519458999916,54498.91892016
2022-10-15,15:36:13.000,288,11051955,-795,0,1665848172,13069.014269279993,178.63404720000108,54498.8979588
2022-10-15,15:36:14.000,288,11051934,-795,0,1665848173,13068.980587730002,178.65519458999916,54498.83507472001
2022-10-15,15:36:15.000,288,11051899,-795,0,1665848174,13068.987324039997,178.69044024000323,54498.84904896
2022-10-15,15:36:16.000,288,11051924,-795,0,1665848175,13068.994060349993,178.61994894000236,54498.81411336001
2022-10-15,15:36:17.000,288,11051945,-795,0,1665848176,13069.034478209993,178.57765415999893,54498.7582164
2022-10-15,15:36:18.000,288,11051937,-795,0,1665848177,13069.068159759998,178.5494576400015,54498.70231944
2022-10-15,15:36:19.000,288,11051910,-795,0,1665848178,13069.155731789993,178.47191721000127,54498.6534096
2022-10-15,15:36:20.000,288,11051944,-795,0,1665848179,13069.209622269998,178.35913113000424,54498.85603608
2022-10-15,15:36:21.000,288,11051926,-795,0,1665848180,13069.283721679989,178.3168363500008,54498.81411336001
2022-10-15,15:36:22.000,288,11051926,-795,0,1665848181,13069.223094889989,178.28863983000338,54498.66039672
2022-10-15,15:36:23.000,288,11051908,-795,0,1665848182,13069.209622269998,178.2040502700038,54498.52065432
2022-10-15,15:36:24.000,288,11051899,-795,0,1665848183,13069.229831199998,178.2181485300025,54498.73026792
2022-10-15,15:36:25.000,288,11051941,-795,0,1665848184,13069.223094889989,178.11241158000485,54498.70231944
2022-10-15,15:36:26.000,288,11051931,-795,0,1665848185,13069.095104999993,178.0912641899995,54498.63244824
2022-10-15,15:36:27.000,288,11051888,-795,0,1665848186,13069.047950829998,178.01372375999927,54498.66039672
2022-10-15,15:36:28.000,288,11051946,-795,0,1665848187,13069.108577619998,177.9432324599984,54498.81411336001
2022-10-15,15:36:29.000,288,11051960,-795,0,1665848188,13069.041214520003,177.90093768000224,54498.71629368001
2022-10-15,15:36:30.000,288,11051901,-795,0,1665848189,13068.953642489992,177.81634812000266,54498.73725504001
2022-10-15,15:36:31.000,288,11051984,-795,0,1665848190,13068.926697249997,177.73880769000243,54498.63943536
2022-10-15,15:36:32.000,288,11051933,-795,0,1665848191,13068.893015699992,177.57667770000262,54498.5835384
2022-10-15,15:36:33.000,288,11051965,-795,0,1665848192,13068.899752010002,177.52733378999983,54498.49270584
2022-10-15,15:36:34.000,288,11051931,-795,0,1665848193,13068.940169870002,177.43569510000088,54498.61847400001
2022-10-15,15:36:35.000,288,11051934,-795,0,1665848194,13068.987324039997,177.3158598900045,54498.555589920004
2022-10-15,15:36:36.000,288,11051912,-795,0,1665848195,13068.987324039997,177.22422119999828,54498.5835384
2022-10-15,15:36:37.000,288,11051917,-795,0,1665848196,13069.021005590002,177.11848425000062,54498.52065432
2022-10-15,15:36:38.000,288,11051868,-795,0,1665848197,13069.115313929993,176.99864904000424,54498.576551280006
2022-10-15,15:36:39.000,288,11051953,-795,0,1665848198,13069.189413339998,176.90701034999802,54498.555589920004
2022-10-15,15:36:40.000,288,11051901,-795,0,1665848199,13069.209622269998,176.8576664400025,54498.5835384
2022-10-15,15:36:41.000,288,11051912,-795,0,1665848200,13069.256776439994,176.78717514000164,54498.555589920004
2022-10-15,15:36:42.000,288,11051920,-795,0,1665848201,13069.216358579994,176.7589786200042,54498.45078312001
2022-10-15,15:36:43.000,288,11051938,-795,0,1665848202,13069.256776439994,176.7096347100014,54498.49270584
2022-10-15,15:36:44.000,288,11051949,-795,0,1665848203,13069.256776439994,176.67438906000461,54498.56257704
2022-10-15,15:36:45.000,288,11051952,-795,0,1665848204,13069.250040129999,176.65324166999926,54498.604499760004
2022-10-15,15:36:46.000,288,11051912,-795,0,1665848205,13069.236567509994,176.5968486300044,54498.59052552
2022-10-15,15:36:47.000,288,11051939,-795,0,1665848206,13069.175940719993,176.61799602000247,54498.408860400006
2022-10-15,15:36:48.000,288,11051912,-795,0,1665848207,13069.155731789993,176.55455385000096,54498.457770240006
2022-10-15,15:36:49.000,288,11051915,-795,0,1665848208,13069.155731789993,176.5475047200016,54498.506680080005
2022-10-15,15:36:50.000,288,11051954,-795,0,1665848209,13069.122050239988,176.5122590700048,54498.506680080005
2022-10-15,15:36:51.000,288,11051905,-795,0,1665848210,13069.061423450003,176.4981608099988,54498.54860280001
2022-10-15,15:36:52.000,288,11051948,-795,0,1665848211,13068.919960940002,176.51930820000416,54498.436808880004
2022-10-15,15:36:53.000,288,11051951,-795,0,1665848212,13068.899752010002,176.52635733000352,54498.35296344
2022-10-15,15:36:54.000,288,11051888,-795,0,1665848213,13068.879543080002,176.47701342000073,54498.36693768
2022-10-15,15:36:55.000,288,11051917,-795,0,1665848214,13068.812179979992,176.49111167999945,54498.35995056001
2022-10-15,15:36:56.000,288,11051905,-795,0,1665848215,13068.771762119992,176.51930820000416,54498.387899040004
2022-10-15,15:36:57.000,288,11051953,-795,0,1665848216,13068.724607949996,176.55455385000096,54498.27610512
2022-10-15,15:36:58.000,288,11051927,-795,0,1665848217,13068.643772229996,176.6109468900031,54498.31104072001
2022-10-15,15:36:59.000,288,11051891,-795,0,1665848218,13068.738080570001,176.66733992999798,54498.457770240006
2022-10-15,15:37:00.000,288,11051937,-795,0,1665848219,13068.670717469991,176.68848732000333,54498.457770240006
2022-10-15,15:37:01.000,288,11051907,-795,0,1665848220,13068.663981159996,176.73783122999885,54498.436808880004
2022-10-15,15:37:02.000,288,11051940,-795,0,1665848221,13068.562936509996,176.78012601000228,54498.28309224001
2022-10-15,15:37:03.000,288,11051872,-795,0,1665848222,13068.5562002,176.82242078999843,54498.3040536
2022-10-15,15:37:04.000,288,11051904,-795,0,1665848223,13068.51578234,176.8576664400025,54498.38091192001
2022-10-15,15:37:05.000,288,11051920,-795,0,1665848224,13068.52925495999,176.91405948000465,54498.387899040004
2022-10-15,15:37:06.000,288,11051958,-795,0,1665848225,13068.43494662,176.921108610004,54498.32501496
2022-10-15,15:37:07.000,288,11051924,-795,0,1665848226,13068.43494662,176.9563542600008,54498.35296344
2022-10-15,15:37:08.000,288,11051937,-795,0,1665848227,13068.461891859995,176.98455077999824,54498.443796
2022-10-15,15:37:09.000,288,11051917,-795,0,1665848228,13068.421473999995,177.01979643000232,54498.42982176001
2022-10-15,15:37:10.000,288,11051932,-795,0,1665848229,13068.36758351999,177.0409438200004,54498.42283464
2022-10-15,15:37:11.000,288,11051965,-795,0,1665848230,13068.33390197,177.11848425000062,54498.29706648
2022-10-15,15:37:12.000,288,11051934,-795,0,1665848231,13068.25306625,177.13258250999934,54498.26213088001
2022-10-15,15:37:13.000,288,11051936,-795,0,1665848232,13068.20591207999,177.23127032999764,54498.20623392
2022-10-15,15:37:14.000,288,11051936,-795,0,1665848233,13068.16549421999,177.2030738100002,54498.31104072001
2022-10-15,15:37:15.000,288,11051871,-795,0,1665848234,13068.111603739999,177.2665159800017,54498.3040536
2022-10-15,15:37:16.000,288,11051917,-795,0,1665848235,13068.037504329994,177.28061424000043,54498.38091192001
2022-10-15,15:37:17.000,288,11051933,-795,0,1665848236,13067.970141229998,177.3158598900045,54498.15033696
2022-10-15,15:37:18.000,288,11051913,-795,0,1665848237,13067.963404919989,177.29471249999915,54498.26213088001
2022-10-15,15:37:19.000,288,11051961,-795,0,1665848238,13067.896041819993,177.3017616299985,54498.34597632
2022-10-15,15:37:20.000,288,11051933,-795,0,1665848239,13067.794997169993,177.27356511000107,54498.27610512
2022-10-15,15:37:21.000,288,11051923,-795,0,1665848240,13067.808469789998,177.27356511000107,54498.27610512
2022-10-15,15:37:22.000,288,11051934,-795,0,1665848241,13067.693952519992,177.21012293999956,54498.25514376
2022-10-15,15:37:23.000,288,11051921,-795,0,1665848242,13067.700688830002,177.21717206999892,54498.27610512
2022-10-15,15:37:24.000,288,11051931,-795,0,1665848243,13067.613116799992,177.19602468000085,54498.41584752
2022-10-15,15:37:25.000,288,11051936,-795,0,1665848244,13067.646798349997,177.18192642000213,54498.35296344
2022-10-15,15:37:26.000,288,11051937,-795,0,1665848245,13067.626589419997,177.1678281600034,54498.32501496
2022-10-15,15:37:27.000,288,11051912,-795,0,1665848246,13067.552490009992,177.17487729000277,54498.338989200005
2022-10-15,15:37:28.000,288,11051962,-795,0,1665848247,13067.464917979996,177.23831946000428,54498.23418240001
2022-10-15,15:37:29.000,288,11051934,-795,0,1665848248,13067.41776381,177.27356511000107,54498.21322104001
2022-10-15,15:37:30.000,288,11051937,-795,0,1665848249,13067.370609639991,177.3017616299985,54498.290079360006
2022-10-15,15:37:31.000,288,11051934,-795,0,1665848250,13067.343664399996,177.3511055400013,54498.33200208001
2022-10-15,15:37:32.000,288,11051951,-795,0,1665848251,13067.222410819995,177.4145477100028,54498.26213088001
2022-10-15,15:37:33.000,288,11051940,-795,0,1665848252,13067.15504772,177.47798988000432,54498.122388480006
2022-10-15,15:37:34.000,288,11052010,-795,0,1665848253,13067.074212,177.5132355300011,54498.17828544
2022-10-15,15:37:35.000,288,11051929,-795,0,1665848254,13067.00684889999,177.56962857000326,54498.15732408
2022-10-15,15:37:36.000,288,11051911,-795,0,1665848255,13066.939485799994,177.58372683000198,54498.09444000001
2022-10-15,15:37:37.000,288,11051943,-795,0,1665848256,13066.851913769999,177.60487422000006,54497.9896332
2022-10-15,15:37:38.000,288,11051927,-795,0,1665848257,13066.824968529989,177.67536552000092,54497.92674912001
2022-10-15,15:37:39.000,288,11051970,-795,0,1665848258,13066.804759599989,177.71061116999772,54498.122388480006
2022-10-15,15:37:40.000,288,11051931,-795,0,1665848259,13066.771078049998,177.71766030000435,54498.122388480006
2022-10-15,15:37:41.000,288,11051885,-795,0,1665848260,13066.663297089988,177.77405333999923,54498.14334984001
2022-10-15,15:37:42.000,288,11051901,-795,0,1665848261,13066.629615539998,177.79520073000458,54498.01758168
2022-10-15,15:37:43.000,288,11051901,-795,0,1665848262,13066.521834580002,177.85159376999945,54498.101427120004
2022-10-15,15:37:44.000,288,11051942,-795,0,1665848263,13066.488153029997,177.92913419999968,54498.06649152001
2022-10-15,15:37:45.000,288,11051942,-795,0,1665848264,13066.420789930002,177.99962550000055,54498.052517280004
2022-10-15,15:37:46.000,288,11051904,-795,0,1665848265,13066.333217899992,177.9925763700012,54498.003607440005
2022-10-15,15:37:47.000,288,11051898,-795,0,1665848266,13066.306272659996,178.06306767000206,54498.01758168
2022-10-15,15:37:48.000,288,11051965,-795,0,1665848267,13066.299536350001,178.12650984000356,54498.052517280004
2022-10-15,15:37:49.000,288,11051892,-795,0,1665848268,13066.259118490001,178.16880461999972,54498.03155592
2022-10-15,15:37:50.000,288,11051893,-795,0,1665848269,13066.218700630001,178.18290287999844,54497.96867184
2022-10-15,15:37:51.000,288,11051939,-795,0,1665848270,13066.211964319991,178.2533941799993,54498.03155592
2022-10-15,15:37:52.000,288,11051943,-795,0,1665848271,13066.151337529991,178.3027380900021,54497.933736240004
2022-10-15,15:37:53.000,288,11051965,-795,0,1665848272,13066.13786491,178.33093460999953,54497.89181352
2022-10-15,15:37:54.000,288,11051975,-795,0,1665848273,13066.232173249991,178.3661802600036,54497.954697600006
2022-10-15,15:37:55.000,288,11051924,-795,0,1665848274,13066.259118490001,178.42257329999848,54498.01059456
2022-10-15,15:37:56.000,288,11051919,-795,0,1665848275,13066.306272659996,178.44372069000383,54497.96168472
2022-10-15,15:37:57.000,288,11051963,-795,0,1665848276,13066.333217899992,178.49306459999934,54497.92674912001
2022-10-15,15:37:58.000,288,11051931,-795,0,1665848277,13066.407317309997,178.52126112000406,54497.98264608
2022-10-15,15:37:59.000,288,11051936,-795,0,1665848278,13066.407317309997,178.57060502999957,54497.99662032001
2022-10-15,15:38:00.000,288,11051946,-795,0,1665848279,13066.535307199993,178.63404720000108,54498.01059456
2022-10-15,15:38:01.000,288,11051955,-795,0,1665848280,13066.528570889997,178.68339111000387,54498.11540136001
2022-10-15,15:38:02.000,288,11051900,-795,0,1665848281,13066.548779819997,178.78912806000153,54497.933736240004
2022-10-15,15:38:03.000,288,11051955,-795,0,1665848282,13066.528570889997,178.81732457999897,54498.03155592
2022-10-15,15:38:04.000,288,11051930,-795,0,1665848283,13066.582461370002,178.90191413999855,54498.08745288
2022-10-15,15:38:05.000,288,11051940,-795,0,1665848284,13066.548779819997,178.94420892000198,54498.1293756
2022-10-15,15:38:06.000,288,11051906,-795,0,1665848285,13066.528570889997,178.96535631000006,54498.03854304
2022-10-15,15:38:07.000,288,11051924,-795,0,1665848286,13066.481416720002,179.03584761000093,54497.92674912001
2022-10-15,15:38:08.000,288,11051945,-795,0,1665848287,13066.467944099997,179.0428967400003,54497.919762
2022-10-15,15:38:09.000,288,11051913,-795,0,1665848288,13066.494889339992,179.09928978000244,54498.01059456
2022-10-15,15:38:10.000,288,11051928,-795,0,1665848289,13066.521834580002,179.11338804000115,54498.02456880001
2022-10-15,15:38:11.000,288,11051925,-795,0,1665848290,13066.521834580002,179.1204371700005,54498.122388480006
2022-10-15,15:38:12.000,288,11051937,-795,0,1665848291,13066.528570889997,179.1415845599986,54498.03854304
2022-10-15,15:38:13.000,288,11051933,-795,0,1665848292,13066.488153029997,179.15568282000459,54497.92674912001
2022-10-15,15:38:14.000,288,11051837,-795,0,1665848293,13066.474680409992,179.17683021000266,54497.905787760006
2022-10-15,15:38:15.000,288,11051952,-795,0,1665848294,13066.542043510002,179.15568282000459,54497.92674912001
2022-10-15,15:38:16.000,288,11051910,-795,0,1665848295,13066.535307199993,179.19797760000074,54497.933736240004
2022-10-15,15:38:17.000,288,11051955,-795,0,1665848296,13066.501625650002,179.22617411999818,54497.8149552
2022-10-15,15:38:18.000,288,11051946,-795,0,1665848297,13066.508361959997,179.21207585999946,54497.87783928001
2022-10-15,15:38:19.000,288,11051947,-795,0,1665848298,13066.562252440002,179.21207585999946,54498.003607440005
2022-10-15,15:38:20.000,288,11051946,-795,0,1665848299,13066.589197679998,179.21207585999946,54498.02456880001
2022-10-15,15:38:21.000,288,11051929,-795,0,1665848300,13066.602670300003,179.19797760000074,54497.99662032001
2022-10-15,15:38:22.000,288,11051892,-795,0,1665848301,13066.589197679998,179.24027238000417,54497.75905824001
2022-10-15,15:38:23.000,288,11051915,-795,0,1665848302,13066.636351849993,179.18387934000202,54497.835916560005
2022-10-15,15:38:24.000,288,11051932,-795,0,1665848303,13066.676769709993,179.22617411999818,54498.01758168
2022-10-15,15:38:25.000,288,11051923,-795,0,1665848304,13066.582461370002,179.26141977000225,54497.94771048001
2022-10-15,15:38:26.000,288,11051904,-795,0,1665848305,13066.616142919993,179.19797760000074,54497.905787760006
2022-10-15,15:38:27.000,288,11051930,-795,0,1665848306,13066.717187569993,179.24732151000353,54498.03155592
2022-10-15,15:38:28.000,288,11051900,-795,0,1665848307,13066.831704839999,179.2332232500048,54498.08745288
2022-10-15,15:38:29.000,288,11051913,-795,0,1665848308,13066.845177459989,179.28256716000033,54498.08745288
2022-10-15,15:38:30.000,288,11051917,-795,0,1665848309,13066.845177459989,179.24027238000417,54498.10841424
2022-10-15,15:38:31.000,288,11051927,-795,0,1665848310,13066.851913769999,179.24732151000353,54498.052517280004
2022-10-15,15:38:32.000,288,11051910,-795,0,1665848311,13066.865386389989,179.21912498999882,54497.9896332
2022-10-15,15:38:33.000,288,11051916,-795,0,1665848312,13066.824968529989,179.22617411999818,54498.01059456
2022-10-15,15:38:34.000,288,11051925,-795,0,1665848313,13066.865386389989,179.21207585999946,54498.16431120001
2022-10-15,15:38:35.000,288,11051963,-795,0,1665848314,13066.872122699999,179.17683021000266,54498.20623392
2022-10-15,15:38:36.000,288,11051878,-795,0,1665848315,13066.919276869994,179.1204371700005,54498.1992468
2022-10-15,15:38:37.000,288,11051911,-795,0,1665848316,13066.878859009994,179.1063389100018,54498.18527256
2022-10-15,15:38:38.000,288,11051921,-795,0,1665848317,13066.919276869994,179.06404412999836,54498.14334984001
2022-10-15,15:38:39.000,288,11051927,-795,0,1665848318,13066.979903659994,179.0076510900035,54498.171298320005
2022-10-15,15:38:40.000,288,11051930,-795,0,1665848319,13067.05400307,178.97945456999878,54498.27610512
2022-10-15,15:38:41.000,288,11051924,-795,0,1665848320,13067.060739379995,178.93011066000327,54498.29706648
2022-10-15,15:38:42.000,288,11051926,-795,0,1665848321,13067.121366169995,178.90191413999855,54498.241169520006
2022-10-15,15:38:43.000,288,11051950,-795,0,1665848322,13067.121366169995,178.87371762000112,54498.3040536
2022-10-15,15:38:44.000,288,11051957,-795,0,1665848323,13067.23588344,178.87371762000112,54498.41584752
2022-10-15,15:38:45.000,288,11051965,-795,0,1665848324,13067.20893819999,178.8596193600024,54498.38091192001
2022-10-15,15:38:46.000,288,11051943,-795,0,1665848325,13067.28977391999,178.81732457999897,54498.40187328001
2022-10-15,15:38:47.000,288,11051966,-795,0,1665848326,13067.23588344,178.78912806000153,54498.27610512
2022-10-15,15:38:48.000,288,11051931,-795,0,1665848327,13067.23588344,178.7750298000028,54498.31802784
2022-10-15,15:38:49.000,288,11051972,-795,0,1665848328,13067.25609237,178.76798067000345,54498.42283464
2022-10-15,15:38:50.000,288,11051979,-795,0,1665848329,13067.25609237,178.78207893000217,54498.457770240006
2022-10-15,15:38:51.000,288,11051923,-795,0,1665848330,13067.26956498999,178.78912806000153,54498.53462856
2022-10-15,15:38:52.000,288,11051973,-795,0,1665848331,13067.29651023,178.7609315400041,54498.457770240006
2022-10-15,15:38:53.000,288,11051924,-795,0,1665848332,13067.23588344,178.75388241000473,54498.35995056001
2022-10-15,15:38:54.000,288,11051901,-795,0,1665848333,13067.24935605999,178.7468332799981,54498.40187328001
2022-10-15,15:38:55.000,288,11051901,-795,0,1665848334,13067.242619749995,178.8102754499996,54498.443796
2022-10-15,15:38:56.000,288,11051942,-795,0,1665848335,13067.24935605999,178.7750298000028,54498.5136672
2022-10-15,15:38:57.000,288,11051910,-795,0,1665848336,13067.18872926999,178.78207893000217,54498.408860400006
2022-10-15,15:38:58.000,288,11051940,-795,0,1665848337,13067.161784029995,178.7750298000028,54498.42283464
2022-10-15,15:38:59.000,288,11051941,-795,0,1665848338,13067.21567451,178.70453850000195,54498.61148688
2022-10-15,15:39:00.000,288,11051962,-795,0,1665848339,13067.242619749995,178.70453850000195,54498.604499760004
2022-10-15,15:39:01.000,288,11052004,-795,0,1665848340,13067.21567451,178.63404720000108,54498.576551280006
2022-10-15,15:39:02.000,288,11051889,-795,0,1665848341,13067.23588344,178.57060502999957,54498.49270584
2022-10-15,15:39:03.000,288,11051922,-795,0,1665848342,13067.283037609996,178.48601546999998,54498.46475736
2022-10-15,15:39:04.000,288,11051905,-795,0,1665848343,13067.29651023,178.39437678000104,54498.63244824
2022-10-15,15:39:05.000,288,11051915,-795,0,1665848344,13067.303246539996,178.35913113000424,54498.63943536
2022-10-15,15:39:06.000,288,11051904,-795,0,1665848345,13067.33019177999,178.30978722000145,54498.59751264001
2022-10-15,15:39:07.000,288,11051913,-795,0,1665848346,13067.283037609996,178.21109940000315,54498.61148688
2022-10-15,15:39:08.000,288,11051905,-795,0,1665848347,13067.30998284999,178.1194607100042,54498.5835384
2022-10-15,15:39:09.000,288,11051935,-795,0,1665848348,13067.25609237,178.02077288999863,54498.49969296001
2022-10-15,15:39:10.000,288,11051868,-795,0,1665848349,13067.370609639991,177.9573307200044,54498.61148688
2022-10-15,15:39:11.000,288,11051900,-795,0,1665848350,13067.37734595,177.8092989900033,54498.66738384001
2022-10-15,15:39:12.000,288,11051942,-795,0,1665848351,13067.33019177999,177.71766030000435,54498.49969296001
2022-10-15,15:39:13.000,288,11051938,-795,0,1665848352,13067.35713702,177.60487422000006,54498.49969296001
2022-10-15,15:39:14.000,288,11051899,-795,0,1665848353,13067.411027499991,177.52733378999983,54498.5835384
2022-10-15,15:39:15.000,288,11051934,-795,0,1665848354,13067.458181670001,177.40749858000345,54498.63943536
2022-10-15,15:39:16.000,288,11051951,-795,0,1665848355,13067.498599530001,177.3017616299985,54498.604499760004
2022-10-15,15:39:17.000,288,11051890,-795,0,1665848356,13067.552490009992,177.21012293999956,54498.53462856
2022-10-15,15:39:18.000,288,11051880,-795,0,1665848357,13067.613116799992,177.12553337999998,54498.54860280001
2022-10-15,15:39:19.000,288,11051943,-795,0,1665848358,13067.619853110002,177.0409438200004,54498.61148688
2022-10-15,15:39:20.000,288,11051898,-795,0,1665848359,13067.613116799992,176.96340339000017,54498.59052552
2022-10-15,15:39:21.000,288,11051943,-795,0,1665848360,13067.633325729992,176.97045251999953,54498.63244824
2022-10-15,15:39:22.000,288,11051983,-795,0,1665848361,13067.525544769996,176.86471557000186,54498.54161568
2022-10-15,15:39:23.000,288,11051939,-795,0,1665848362,13067.539017390001,176.85061731000314,54498.69533232001
2022-10-15,15:39:24.000,288,11051948,-795,0,1665848363,13067.586171559997,176.83651905000443,54498.80013912
2022-10-15,15:39:25.000,288,11051945,-795,0,1665848364,13067.552490009992,176.82242078999843,54498.81411336001
2022-10-15,15:39:26.000,288,11051931,-795,0,1665848365,13067.404291189996,176.78012601000228,54498.54860280001
2022-10-15,15:39:27.000,288,11051946,-795,0,1665848366,13067.33692809,176.85061731000314,54498.555589920004
2022-10-15,15:39:28.000,288,11051874,-795,0,1665848367,13067.350400709991,176.87881383000058,54498.54860280001
2022-10-15,15:39:29.000,288,11051880,-795,0,1665848368,13067.350400709991,176.8576664400025,54498.66738384001
2022-10-15,15:39:30.000,288,11051889,-795,0,1665848369,13067.25609237,176.90701034999802,54498.6883452
2022-10-15,15:39:31.000,288,11051905,-795,0,1665848370,13067.23588344,176.86471557000186,54498.77917776
2022-10-15,15:39:32.000,288,11051909,-795,0,1665848371,13067.181992959995,176.9563542600008,54498.68135808
2022-10-15,15:39:33.000,288,11051887,-795,0,1665848372,13067.03379414,176.99159991000488,54498.59751264001
2022-10-15,15:39:34.000,288,11051937,-795,0,1665848373,13067.04726675999,177.01274730000296,54498.6534096
2022-10-15,15:39:35.000,288,11051955,-795,0,1665848374,13066.98663996999,177.06209120999847,54498.63244824
2022-10-15,15:39:36.000,288,11052001,-795,0,1665848375,13066.892331629999,177.13258250999934,54498.56257704
2022-10-15,15:39:37.000,288,11051967,-795,0,1665848376,13066.737396499993,177.1678281600034,54498.41584752
2022-10-15,15:39:38.000,288,11051918,-795,0,1665848377,13066.595933989993,177.24536859000364,54498.42982176001
2022-10-15,15:39:39.000,288,11051937,-795,0,1665848378,13066.663297089988,177.27356511000107,54498.506680080005
2022-10-15,15:39:40.000,288,11051953,-795,0,1665848379,13066.609406609998,177.3017616299985,54498.5136672
2022-10-15,15:39:41.000,288,11051909,-795,0,1665848380,13066.548779819997,177.2665159800017,54498.576551280006
2022-10-15,15:39:42.000,288,11051886,-795,0,1665848381,13066.414053619992,177.3017616299985,54498.38091192001
2022-10-15,15:39:43.000,288,11051834,-795,0,1665848382,13066.454471479992,177.25946685000235,54498.457770240006
2022-10-15,15:39:44.000,288,11051918,-795,0,1665848383,13066.461207790002,177.3017616299985,54498.45078312001
2022-10-15,15:39:45.000,288,11051961,-795,0,1665848384,13066.447735169997,177.27356511000107,54498.38091192001
2022-10-15,15:39:46.000,288,11051919,-795,0,1665848385,13066.272591109991,177.3017616299985,54498.31802784
2022-10-15,15:39:47.000,288,11051910,-795,0,1665848386,13066.360163140002,177.2665159800017,54498.33200208001
2022-10-15,15:39:48.000,288,11051952,-795,0,1665848387,13066.434262549992,177.2665159800017,54498.443796
2022-10-15,15:39:49.000,288,11051939,-795,0,1665848388,13066.481416720002,177.28061424000043,54498.39488616
2022-10-15,15:39:50.000,288,11051866,-795,0,1665848389,13066.434262549992,177.30881075999787,54498.3739248
2022-10-15,15:39:51.000,288,11051913,-795,0,1665848390,13066.447735169997,177.25946685000235,54498.387899040004
2022-10-15,15:39:52.000,288,11051924,-795,0,1665848391,13066.299536350001,177.21717206999892,54498.29706648
2022-10-15,15:39:53.000,288,11051921,-795,0,1665848392,13066.286063729996,177.2030738100002,54498.27610512
2022-10-15,15:39:54.000,288,11051894,-795,0,1665848393,13066.326481589997,177.18192642000213,54498.35296344
2022-10-15,15:39:55.000,288,11051962,-795,0,1665848394,13066.333217899992,177.17487729000277,54498.3739248
2022-10-15,15:39:56.000,288,11051937,-795,0,1665848395,13066.333217899992,177.1678281600034,54498.338989200005
2022-10-15,15:39:57.000,288,11051959,-795,0,1665848396,13066.292800039992,177.11143512000126,54498.31104072001
2022-10-15,15:39:58.000,288,11051858,-795,0,1665848397,13066.279327420001,177.12553337999998,54498.33200208001
2022-10-15,15:39:59.000,288,11051942,-795,0,1665848398,13066.313008969992,177.08323860000382,54498.19225968001
2022-10-15,15:40:00.000,288,11051929,-795,0,1665848399,13066.191755389991,177.1043859900019,54498.25514376
2022-10-15,15:40:01.000,288,11051924,-795,0,1665848400,13066.205228009996,177.06209120999847,54498.19225968001
2022-10-15,15:40:02.000,288,11051900,-795,0,1665848401,13066.05029287999,177.1043859900019,54498.15732408
2022-10-15,15:40:03.000,288,11051971,-795,0,1665848402,13066.043556569995,177.13258250999934,54498.08745288
2022-10-15,15:40:04.000,288,11051919,-795,0,1665848403,13066.003138709995,177.16077903000405,54498.34597632
2022-10-15,15:40:05.000,288,11051904,-795,0,1665848404,13065.93577561,177.28061424000043,54498.14334984001
2022-10-15,15:40:06.000,288,11051920,-795,0,1665848405,13065.841467269995,177.37930205999874,54498.13636272
2022-10-15,15:40:07.000,288,11051937,-795,0,1665848406,13065.80778571999,177.43569510000088,54497.96867184
2022-10-15,15:40:08.000,288,11051919,-795,0,1665848407,13065.77410417,177.44274423000024,54497.89181352
2022-10-15,15:40:09.000,288,11051912,-795,0,1665848408,13065.902094059995,177.35815467000066,54497.99662032001
2022-10-15,15:40:10.000,288,11051888,-795,0,1665848409,13065.97619347,177.30881075999787,54498.02456880001
2022-10-15,15:40:11.000,288,11051911,-795,0,1665848410,13066.124392289996,177.32995815000322,54498.11540136001
2022-10-15,15:40:12.000,288,11051920,-795,0,1665848411,13066.003138709995,177.5132355300011,54498.003607440005
2022-10-15,15:40:13.000,288,11051955,-795,0,1665848412,13065.98966608999,177.59077596000134,54498.08046576
2022-10-15,15:40:14.000,288,11051885,-795,0,1665848413,13065.89535775,177.65421813000285,54498.15732408
2022-10-15,15:40:15.000,288,11051938,-795,0,1665848414,13065.90883036999,177.66831639000156,54498.19225968001
2022-10-15,15:40:16.000,288,11051955,-795,0,1665848415,13065.88862143999,177.68241465000028,54498.15033696
2022-10-15,15:40:17.000,288,11051945,-795,0,1665848416,13065.85493989,177.65421813000285,54498.10841424
2022-10-15,15:40:18.000,288,11051901,-795,0,1665848417,13065.80778571999,177.6612672600022,54497.96867184
2022-10-15,15:40:19.000,288,11051937,-795,0,1665848418,13065.841467269995,177.60487422000006,54497.96867184
2022-10-15,15:40:20.000,288,11051928,-795,0,1665848419,13065.96945715999,177.5625794400039,54498.0595044
2022-10-15,15:40:21.000,288,11051944,-795,0,1665848420,13066.03008394999,177.5132355300011,54498.0595044
2022-10-15,15:40:22.000,288,11051873,-795,0,1665848421,13066.07050180999,177.5132355300011,54498.06649152001
2022-10-15,15:40:23.000,288,11051948,-795,0,1665848422,13066.03682026,177.45684248999896,54497.8498908
2022-10-15,15:40:24.000,288,11051915,-795,0,1665848423,13066.13786491,177.47094074999768,54497.91277488
2022-10-15,15:40:25.000,288,11051952,-795,0,1665848424,13066.252382179991,177.39340032000473,54497.9896332
2022-10-15,15:40:26.000,288,11051951,-795,0,1665848425,13066.306272659996,177.42159684000217,54497.99662032001
2022-10-15,15:40:27.000,288,11051929,-795,0,1665848426,13066.252382179991,177.42159684000217,54497.82194232
2022-10-15,15:40:28.000,288,11051935,-795,0,1665848427,13066.333217899992,177.34405641000194,54497.82194232
2022-10-15,15:40:29.000,288,11051955,-795,0,1665848428,13066.474680409992,177.36520380000002,54498.03854304
2022-10-15,15:40:30.000,288,11051882,-795,0,1665848429,13066.501625650002,177.4145477100028,54498.052517280004
2022-10-15,15:40:31.000,288,11051893,-795,0,1665848430,13066.488153029997,177.3511055400013,54497.98264608
2022-10-15,15:40:32.000,288,11051969,-795,0,1665848431,13066.447735169997,177.4004494500041,54497.919762
2022-10-15,15:40:33.000,288,11051963,-795,0,1665848432,13066.481416720002,177.30881075999787,54497.87085216
2022-10-15,15:40:34.000,288,11051891,-795,0,1665848433,13066.535307199993,177.3511055400013,54497.97565896001
2022-10-15,15:40:35.000,288,11051917,-795,0,1665848434,13066.548779819997,177.30881075999787,54498.06649152001
2022-10-15,15:40:36.000,288,11051931,-795,0,1665848435,13066.548779819997,177.37225292999938,54498.03854304
2022-10-15,15:40:37.000,288,11051943,-795,0,1665848436,13066.562252440002,177.3511055400013,54497.933736240004
2022-10-15,15:40:38.000,288,11051871,-795,0,1665848437,13066.582461370002,177.37930205999874,54497.99662032001
2022-10-15,15:40:39.000,288,11051906,-795,0,1665848438,13066.609406609998,177.42864597000153,54498.01758168
2022-10-15,15:40:40.000,288,11051930,-795,0,1665848439,13066.616142919993,177.4497933599996,54498.052517280004
2022-10-15,15:40:41.000,288,11051912,-795,0,1665848440,13066.703714949988,177.46389161999832,54497.9896332
2022-10-15,15:40:42.000,288,11051952,-795,0,1665848441,13066.616142919993,177.44274423000024,54497.96168472
2022-10-15,15:40:43.000,288,11051930,-795,0,1665848442,13066.676769709993,177.49208814000303,54497.94072336
2022-10-15,15:40:44.000,288,11051932,-795,0,1665848443,13066.764341739989,177.45684248999896,54498.1293756
2022-10-15,15:40:45.000,288,11051934,-795,0,1665848444,13066.824968529989,177.47094074999768,54498.13636272
2022-10-15,15:40:46.000,288,11051892,-795,0,1665848445,13066.865386389989,177.49208814000303,54498.08745288
2022-10-15,15:40:47.000,288,11051930,-795,0,1665848446,13066.858650079994,177.43569510000088,54498.01758168
2022-10-15,15:40:48.000,288,11051938,-795,0,1665848447,13066.912540559999,177.4145477100028,54497.933736240004
2022-10-15,15:40:49.000,288,11051921,-795,0,1665848448,13066.99337628,177.42159684000217,54498.052517280004
2022-10-15,15:40:50.000,288,11051956,-795,0,1665848449,13067.08768461999,177.44274423000024,54498.08745288
2022-10-15,15:40:51.000,288,11051924,-795,0,1665848450,13067.121366169995,177.4145477100028,54498.27610512
2022-10-15,15:40:52.000,288,11051928,-795,0,1665848451,13067.12810247999,177.40749858000345,54498.122388480006
2022-10-15,15:40:53.000,288,11051944,-795,0,1665848452,13067.14831140999,177.39340032000473,54498.11540136001
2022-10-15,15:40:54.000,288,11051881,-795,0,1665848453,13067.16852033999,177.4145477100028,54498.1992468
2022-10-15,15:40:55.000,288,11051922,-795,0,1665848454,13067.18872926999,177.3863511899981,54498.22719528
2022-10-15,15:40:56.000,288,11051910,-795,0,1665848455,13067.20893819999,177.39340032000473,54498.28309224001
2022-10-15,15:40:57.000,288,11051925,-795,0,1665848456,13067.141575099995,177.37225292999938,54498.06649152001
2022-10-15,15:40:58.000,288,11051883,-795,0,1665848457,13067.074212,177.3511055400013,54498.16431120001
2022-10-15,15:40:59.000,288,11051878,-795,0,1665848458,13067.202201889995,177.33700728000258,54498.28309224001
2022-10-15,15:41:00.000,288,11051929,-795,0,1665848459,13067.19546558,177.32995815000322,54498.33200208001
2022-10-15,15:41:01.000,288,11051939,-795,0,1665848460,13067.23588344,177.3017616299985,54498.33200208001
2022-10-15,15:41:02.000,288,11051901,-795,0,1665848461,13067.12810247999,177.252417720003,54498.122388480006
2022-10-15,15:41:03.000,288,11051897,-795,0,1665848462,13067.12810247999,177.252417720003,54498.28309224001
2022-10-15,15:41:04.000,288,11051958,-795,0,1665848463,13067.181992959995,177.27356511000107,54498.31802784
2022-10-15,15:41:05.000,288,11051865,-795,0,1665848464,13067.18872926999,177.2665159800017,54498.3040536
2022-10-15,15:41:06.000,288,11051968,-795,0,1665848465,13067.11462986,177.22422119999828,54498.25514376
2022-10-15,15:41:07.000,288,11051946,-795,0,1665848466,13067.121366169995,177.24536859000364,54498.27610512
2022-10-15,15:41:08.000,288,11051948,-795,0,1665848467,13067.202201889995,177.24536859000364,54498.436808880004
2022-10-15,15:41:09.000,288,11051943,-795,0,1665848468,13067.23588344,177.25946685000235,54498.457770240006
2022-10-15,15:41:10.000,288,11051911,-795,0,1665848469,13067.14831140999,177.27356511000107,54498.443796
2022-10-15,15:41:11.000,288,11051912,-795,0,1665848470,13067.12810247999,177.32290902000386,54498.506680080005
2022-10-15,15:41:12.000,288,11051902,-795,0,1665848471,13067.03379414,177.32290902000386,54498.40187328001
2022-10-15,15:41:13.000,288,11051918,-795,0,1665848472,13067.020321519994,177.4004494500041,54498.35296344
2022-10-15,15:41:14.000,288,11051909,-795,0,1665848473,13066.97316735,177.42864597000153,54498.53462856
2022-10-15,15:41:15.000,288,11051940,-795,0,1665848474,13066.97316735,177.46389161999832,54498.63943536
2022-10-15,15:41:16.000,288,11051917,-795,0,1665848475,13066.878859009994,177.47798988000432,54498.52065432
2022-10-15,15:41:17.000,288,11051914,-795,0,1665848476,13066.865386389989,177.5132355300011,54498.408860400006
2022-10-15,15:41:18.000,288,11051939,-795,0,1665848477,13066.818232219994,177.5484811799979,54498.5835384
2022-10-15,15:41:19.000,288,11051908,-795,0,1665848478,13066.798023289994,177.63307074000477,54498.555589920004
2022-10-15,15:41:20.000,288,11051956,-795,0,1665848479,13066.744132809989,177.65421813000285,54498.59751264001
2022-10-15,15:41:21.000,288,11051912,-795,0,1665848480,13066.696978639993,177.68241465000028,54498.49969296001
2022-10-15,15:41:22.000,288,11051974,-795,0,1665848481,13066.548779819997,177.7247094300037,54498.46475736
2022-10-15,15:41:23.000,288,11051908,-795,0,1665848482,13066.582461370002,177.76700420999987,54498.5835384
2022-10-15,15:41:24.000,288,11051937,-675,0,1665848483,13066.575725059993,177.83044638000138,54498.64642248001
2022-10-15,15:41:25.000,288,11051968,-795,0,1665848484,13066.555516129993,177.9079868100016,54498.66738384001
2022-10-15,15:41:26.000,288,11051950,-795,0,1665848485,13066.461207790002,177.92913419999968,54498.723280800004
2022-10-15,15:41:27.000,288,11051919,-795,0,1665848486,13066.387108379997,177.96437985000375,54498.56956416001
2022-10-15,15:41:28.000,288,11051922,-795,0,1665848487,13066.211964319991,178.01372375999927,54498.56956416001
2022-10-15,15:41:29.000,288,11051899,-795,0,1665848488,13066.306272659996,178.07011680000141,54498.6534096
2022-10-15,15:41:30.000,288,11051901,-795,0,1665848489,13066.346690519997,178.0912641899995,54498.66738384001
2022-10-15,15:41:31.000,288,11051980,-795,0,1665848490,13066.286063729996,178.1053624499982,54498.723280800004
2022-10-15,15:41:32.000,288,11051935,-795,0,1665848491,13066.238909560001,178.1053624499982,54498.6534096
2022-10-15,15:41:33.000,288,11051957,-795,0,1665848492,13066.15807384,178.14765723000164,54498.52065432
2022-10-15,15:41:34.000,288,11051838,-795,0,1665848493,13066.144601219996,178.19700114000443,54498.63244824
2022-10-15,15:41:35.000,288,11051912,-715,0,1665848494,13066.151337529991,178.2392959200006,54498.5835384
2022-10-15,15:41:36.000,288,11051926,-795,0,1665848495,13066.063765499995,178.26749243999802,54498.64642248001
2022-10-15,15:41:37.000,288,11051922,-795,0,1665848496,13065.942511919995,178.29568896000274,54498.49969296001
2022-10-15,15:41:38.000,288,11051927,-795,0,1665848497,13065.881885129995,178.3168363500008,54498.48571872
2022-10-15,15:41:39.000,288,11051944,-795,0,1665848498,13065.92903929999,178.35208200000488,54498.53462856
2022-10-15,15:41:40.000,288,11051946,-795,0,1665848499,13065.902094059995,178.37322939000296,54498.47873160001
2022-10-15,15:41:41.000,288,11051938,-795,0,1665848500,13065.88862143999,178.40847503999976,54498.59751264001
2022-10-15,15:41:42.000,288,11051959,-795,0,1665848501,13065.7943131,178.43667156000447,54498.241169520006
2022-10-15,15:41:43.000,288,11051936,-795,0,1665848502,13065.801049409994,178.4507698200032,54498.52764144001
2022-10-15,15:41:44.000,288,11051909,-795,0,1665848503,13065.80778571999,178.53535938000277,54498.387899040004
2022-10-15,15:41:45.000,288,11051934,-795,0,1665848504,13065.780840479994,178.55650677000085,54498.38091192001
2022-10-15,15:41:46.000,288,11051950,-795,0,1665848505,13065.70674106999,178.6481454599998,54498.24815664
2022-10-15,15:41:47.000,288,11051923,-795,0,1665848506,13065.700004759994,178.7115876300013,54498.36693768
2022-10-15,15:41:48.000,288,11051926,-795,0,1665848507,13065.77410417,178.82437370999833,54498.32501496
2022-10-15,15:41:49.000,288,11051892,-795,0,1665848508,13065.780840479994,178.88781587999983,54498.38091192001
2022-10-15,15:41:50.000,288,11051886,-795,0,1665848509,13065.733686309999,178.95125805000134,54498.38091192001
2022-10-15,15:41:51.000,288,11051909,-795,0,1665848510,13065.70674106999,179.02879848000157,54498.35995056001
2022-10-15,15:41:52.000,288,11051923,-795,0,1665848511,13065.659586899994,179.08519152000372,54498.23418240001
2022-10-15,15:41:53.000,288,11051968,-795,0,1665848512,13065.693268449999,179.2050267300001,54498.20623392
2022-10-15,15:41:54.000,288,11051923,-795,0,1665848513,13065.652850589999,179.26141977000225,54498.269118000004
2022-10-15,15:41:55.000,288,11051931,-795,0,1665848514,13065.68653213999,179.34600933000183,54498.32501496
2022-10-15,15:41:56.000,288,11051964,-795,0,1665848515,13065.693268449999,179.388304109998,54498.35296344
2022-10-15,15:41:57.000,288,11051943,-795,0,1665848516,13065.68653213999,179.43059889000142,54498.15033696
2022-10-15,15:41:58.000,288,11051932,-795,0,1665848517,13065.679795829994,179.4165006300027,54498.20623392
2022-10-15,15:41:59.000,288,11051921,-795,0,1665848518,13065.646114279989,179.4799428000042,54498.1992468
2022-10-15,15:42:00.000,288,11051889,-795,0,1665848519,13065.646114279989,179.47289367000485,54498.19225968001
2022-10-15,15:42:01.000,288,11051933,-795,0,1665848520,13065.605696419989,179.46584453999822,54498.15732408
2022-10-15,15:42:02.000,288,11051954,-795,0,1665848521,13065.585487489989,179.4517462799995,54498.11540136001
2022-10-15,15:42:03.000,288,11051903,-795,0,1665848522,13065.578751179994,179.5010901900023,54498.10841424
2022-10-15,15:42:04.000,288,11051943,-795,0,1665848523,13065.565278559989,179.48699193000357,54498.23418240001
2022-10-15,15:42:05.000,288,11051936,-795,0,1665848524,13065.585487489989,179.4799428000042,54498.15732408
2022-10-15,15:42:06.000,288,11051925,-795,0,1665848525,13065.531597009998,179.45879540999886,54498.15033696
2022-10-15,15:42:07.000,288,11051920,-795,0,1665848526,13065.491179149998,179.47289367000485,54498.0595044
2022-10-15,15:42:08.000,288,11051917,-795,0,1665848527,13065.417079739993,179.45879540999886,54498.04553016001
2022-10-15,15:42:09.000,288,11051935,-795,0,1665848528,13065.396870809993,179.4799428000042,54498.01059456
2022-10-15,15:42:10.000,288,11051955,-795,0,1665848529,13065.376661879993,179.5010901900023,54498.1293756
2022-10-15,15:42:11.000,288,11051922,-795,0,1665848530,13065.363189260002,179.5010901900023,54498.03854304
2022-10-15,15:42:12.000,288,11051914,-795,0,1665848531,13065.376661879993,179.48699193000357,54498.06649152001
2022-10-15,15:42:13.000,288,11051948,-795,0,1665848532,13065.282353540002,179.515188450001,54497.94771048001
2022-10-15,15:42:14.000,288,11051940,-795,0,1665848533,13065.255408299992,179.53633583999908,54497.87085216
2022-10-15,15:42:15.000,288,11051950,-795,0,1665848534,13065.268880919997,179.55748323000444,54497.94771048001
2022-10-15,15:42:16.000,288,11051933,-795,0,1665848535,13065.228463059997,179.5786306200025,54497.94072336
2022-10-15,15:42:17.000,288,11051956,-795,0,1665848536,13065.147627339997,179.63502366000466,54497.94771048001
2022-10-15,15:42:18.000,288,11051947,-795,0,1665848537,13065.080264240001,179.64207279000402,54497.89181352
2022-10-15,15:42:19.000,288,11051937,-795,0,1665848538,13065.073527929992,179.74076061000233,54497.82194232
2022-10-15,15:42:20.000,288,11051891,-795,0,1665848539,13065.107209479997,179.74780974000168,54497.919762
2022-10-15,15:42:21.000,288,11051942,-795,0,1665848540,13065.087000549996,179.8253501700019,54497.933736240004
2022-10-15,15:42:22.000,288,11051906,-795,0,1665848541,13065.026373759996,179.88174321000406,54497.787006720006
2022-10-15,15:42:23.000,288,11051953,-795,0,1665848542,13065.039846380001,179.90289060000214,54497.78001960001
2022-10-15,15:42:24.000,288,11051926,-795,0,1665848543,13065.066791619996,179.93813624999893,54497.87085216
2022-10-15,15:42:25.000,288,11051919,-795,0,1665848544,13065.066791619996,179.98748016000172,54497.85687792001
2022-10-15,15:42:26.000,288,11051927,-795,0,1665848545,13065.087000549996,180.02272580999852,54497.82892944001
2022-10-15,15:42:27.000,288,11051912,-795,0,1665848546,13065.107209479997,180.04387320000387,54497.82892944001
2022-10-15,15:42:28.000,288,11051921,-795,0,1665848547,13065.140891030002,180.06502059000195,54497.80796808001
2022-10-15,15:42:29.000,288,11051930,-795,0,1665848548,13065.134154719992,180.0579714600026,54497.717135520004
2022-10-15,15:42:30.000,288,11051922,-795,0,1665848549,13065.073527929992,180.0368240700045,54497.668225680005
2022-10-15,15:42:31.000,288,11051897,-795,0,1665848550,13065.188045199997,180.06502059000195,54497.84290368
2022-10-15,15:42:32.000,288,11051927,-795,0,1665848551,13065.093736859992,180.04387320000387,54497.68918704001
2022-10-15,15:42:33.000,288,11051948,-795,0,1665848552,13065.120682100001,180.06502059000195,54497.72412264
2022-10-15,15:42:34.000,288,11051959,-795,0,1665848553,13065.154363649992,180.02977493999788,54497.8149552
2022-10-15,15:42:35.000,288,11051913,-795,0,1665848554,13065.161099960002,180.01567667999916,54497.89181352
2022-10-15,15:42:36.000,288,11051974,-795,0,1665848555,13065.174572579992,179.973381900003,54497.80098096
2022-10-15,15:42:37.000,288,11051871,-795,0,1665848556,13065.060055310001,179.98748016000172,54497.79399384
2022-10-15,15:42:38.000,288,11051885,-795,0,1665848557,13065.120682100001,179.96633277000365,54497.69617416
2022-10-15,15:42:39.000,288,11051949,-795,0,1665848558,13065.039846380001,179.973381900003,54497.8498908
2022-10-15,15:42:40.000,288,11051870,-795,0,1665848559,13065.060055310001,180.0086275499998,54497.745084
2022-10-15,15:42:41.000,288,11051910,-795,0,1665848560,13064.999428520001,179.973381900003,54497.89880064001
2022-10-15,15:42:42.000,288,11051883,-795,0,1665848561,13064.9185928,180.02272580999852,54497.668225680005
2022-10-15,15:42:43.000,288,11051943,-795,0,1665848562,13064.89164755999,180.02272580999852,54497.87783928001
2022-10-15,15:42:44.000,288,11051959,-795,0,1665848563,13064.932065419991,180.08616798000003,54497.835916560005
2022-10-15,15:42:45.000,288,11051939,-795,0,1665848564,13064.9185928,180.11436450000474,54497.89181352
2022-10-15,15:42:46.000,288,11051828,-795,0,1665848565,13064.85796601,180.14961015000154,54497.835916560005
2022-10-15,15:42:47.000,288,11051968,-795,0,1665848566,13064.83102076999,180.2201014500024,54497.85687792001
2022-10-15,15:42:48.000,288,11051923,-795,0,1665848567,13064.804075529995,180.2835436200039,54497.85687792001
2022-10-15,15:42:49.000,288,11051904,-795,0,1665848568,13064.763657669995,180.32583840000007,54497.835916560005
2022-10-15,15:42:50.000,288,11051960,-795,0,1665848569,13064.77713029,180.39632970000093,54497.919762
2022-10-15,15:42:51.000,288,11051914,-795,0,1665848570,13064.804075529995,180.43157534999773,54497.99662032001
2022-10-15,15:42:52.000,288,11051938,-795,0,1665848571,13064.743448739995,180.48091926000052,54497.97565896001
2022-10-15,15:42:53.000,288,11051929,-795,0,1665848572,13064.69629457,180.50911577999796,54497.89880064001
2022-10-15,15:42:54.000,288,11051859,-795,0,1665848573,13064.743448739995,180.5655088200001,54497.9896332
2022-10-15,15:42:55.000,288,11051913,-795,0,1665848574,13064.73671243,180.55845969000075,54497.98264608
2022-10-15,15:42:56.000,288,11051948,-795,0,1665848575,13064.73671243,180.6148527300029,54498.01758168
2022-10-15,15:42:57.000,288,11051914,-795,0,1665848576,13064.7165035,180.64304925000033,54497.87085216
2022-10-15,15:42:58.000,288,11051939,-795,0,1665848577,13064.662613019995,180.69944229000248,54497.94771048001
2022-10-15,15:42:59.000,288,11051960,-795,0,1665848578,13064.75692136,180.69239316000312,54498.101427120004
2022-10-15,15:43:00.000,288,11051858,-795,0,1665848579,13064.77713029,180.69944229000248,54497.99662032001
2022-10-15,15:43:01.000,288,11051950,-795,0,1665848580,13064.723239809995,180.72763880999992,54497.98264608
2022-10-15,15:43:02.000,288,11051844,-795,0,1665848581,13064.67608564,180.72763880999992,54497.78001960001
2022-10-15,15:43:03.000,288,11051892,-795,0,1665848582,13064.64914039999,180.75583533000463,54497.75905824001
2022-10-15,15:43:04.000,288,11051902,-795,0,1665848583,13064.66934932999,180.76993359000335,54497.905787760006
2022-10-15,15:43:05.000,288,11051906,-795,0,1665848584,13064.66934932999,180.7769827200027,54497.92674912001
2022-10-15,15:43:06.000,288,11051914,-795,0,1665848585,13064.58851360999,180.75583533000463,54497.87783928001
2022-10-15,15:43:07.000,288,11051923,-795,0,1665848586,13064.54809574999,180.75583533000463,54497.87085216
2022-10-15,15:43:08.000,288,11051935,-795,0,1665848587,13064.601986229995,180.78403185000207,54497.933736240004
2022-10-15,15:43:09.000,288,11051875,-795,0,1665848588,13064.54809574999,180.83337576000486,54497.94771048001
2022-10-15,15:43:10.000,288,11051873,-795,0,1665848589,13064.514414199999,180.82632662999822,54497.884826400004
2022-10-15,15:43:11.000,288,11051944,-795,0,1665848590,13064.521150509994,180.8122283699995,54497.89880064001
2022-10-15,15:43:12.000,288,11051928,-795,0,1665848591,13064.453787409999,180.81927749999886,54497.78001960001
2022-10-15,15:43:13.000,288,11051938,-795,0,1665848592,13064.433578479999,180.83337576000486,54497.82194232
2022-10-15,15:43:14.000,288,11051903,-795,0,1665848593,13064.440314789994,180.84747402000357,54497.84290368
2022-10-15,15:43:15.000,288,11051898,-795,0,1665848594,13064.500941579994,180.81927749999886,54497.91277488
2022-10-15,15:43:16.000,288,11051913,-795,0,1665848595,13064.433578479999,180.85452315000293,54497.84290368
2022-10-15,15:43:17.000,288,11051945,-795,0,1665848596,13064.453787409999,180.80517924000014,54497.905787760006
2022-10-15,15:43:18.000,288,11051888,-795,0,1665848597,13064.399896929994,180.78403185000207,54497.72412264
2022-10-15,15:43:19.000,288,11051905,-795,0,1665848598,13064.440314789994,180.72058968000056,54497.75905824001
2022-10-15,15:43:20.000,288,11051910,-795,0,1665848599,13064.433578479999,180.72763880999992,54497.78001960001
2022-10-15,15:43:21.000,288,11051936,-795,0,1665848600,13064.433578479999,180.67124576999777,54497.80796808001
2022-10-15,15:43:22.000,288,11051959,-795,0,1665848601,13064.393160619999,180.6289509900016,54497.717135520004
2022-10-15,15:43:23.000,288,11051924,-795,0,1665848602,13064.453787409999,180.6500983799997,54497.75905824001
2022-10-15,15:43:24.000,288,11051873,-795,0,1665848603,13064.500941579994,180.6782949000044,54497.905787760006
2022-10-15,15:43:25.000,288,11051887,-795,0,1665848604,13064.500941579994,180.6782949000044,54497.89880064001
2022-10-15,15:43:26.000,288,11051900,-795,0,1665848605,13064.473996339999,180.73468793999928,54497.84290368
2022-10-15,15:43:27.000,288,11051950,-795,0,1665848606,13064.386424309989,180.748786199998,54497.668225680005
2022-10-15,15:43:28.000,288,11051904,-795,0,1665848607,13064.420105859994,180.84042489000421,54497.61232872001
2022-10-15,15:43:29.000,288,11051951,-795,0,1665848608,13064.399896929994,180.8615722800023,54497.97565896001
2022-10-15,15:43:30.000,288,11051933,-795,0,1665848609,13064.325797519989,181.00255488000403,54497.92674912001
2022-10-15,15:43:31.000,288,11051916,-795,0,1665848610,13064.224752869988,180.99550575000467,54497.94072336
2022-10-15,15:43:32.000,288,11051959,-795,0,1665848611,13064.292115969998,181.05189878999954,54497.85687792001
2022-10-15,15:43:33.000,288,11051909,-795,0,1665848612,13064.211280249998,181.0589479199989,54497.884826400004
2022-10-15,15:43:34.000,288,11051881,-795,0,1665848613,13064.224752869988,181.1082918300017,54497.884826400004
2022-10-15,15:43:35.000,288,11051947,-795,0,1665848614,13064.150653459998,181.09419357000297,54497.94072336
2022-10-15,15:43:36.000,288,11051951,-795,0,1665848615,13064.083290360002,181.1082918300017,54497.92674912001
2022-10-15,15:43:37.000,288,11051916,-795,0,1665848616,13064.036136189992,181.10124270000233,54497.82892944001
2022-10-15,15:43:38.000,288,11051922,-795,0,1665848617,13063.988982019997,181.10124270000233,54497.835916560005
2022-10-15,15:43:39.000,288,11051925,-795,0,1665848618,13064.022663570002,181.03780053000082,54497.92674912001
2022-10-15,15:43:40.000,288,11051932,-795,0,1665848619,13064.015927259992,181.0730461800049,54497.97565896001
2022-10-15,15:43:41.000,288,11051972,-795,0,1665848620,13063.968773089997,181.03780053000082,54497.89181352
2022-10-15,15:43:42.000,288,11051919,-795,0,1665848621,13063.847519509996,181.10124270000233,54497.68219992
2022-10-15,15:43:43.000,288,11051894,-795,0,1665848622,13063.894673679992,181.08009531000425,54497.73110976001
2022-10-15,15:43:44.000,288,11051898,-795,0,1665848623,13063.874464749992,181.11534096000105,54497.71014840001
2022-10-15,15:43:45.000,288,11051903,-795,0,1665848624,13063.881201060001,181.10124270000233,54497.73110976001
2022-10-15,15:43:46.000,288,11051891,-795,0,1665848625,13063.75994748,181.1717340000032,54497.570406000006
2022-10-15,15:43:47.000,288,11051930,-795,0,1665848626,13063.874464749992,181.18583226000192,54497.71014840001
2022-10-15,15:43:48.000,288,11051979,-795,0,1665848627,13063.894673679992,181.16468487000384,54497.738096880006
2022-10-15,15:43:49.000,288,11051894,-795,0,1665848628,13063.901409990001,181.20697965,54497.71014840001
2022-10-15,15:43:50.000,288,11051862,-795,0,1665848629,13063.840783200001,181.2351761700047,54497.66123856001
2022-10-15,15:43:51.000,288,11051955,-795,0,1665848630,13063.887937369997,181.20697965,54497.717135520004
2022-10-15,15:43:52.000,288,11051940,-795,0,1665848631,13063.800365340001,181.24927443000342,54497.59136736001
2022-10-15,15:43:53.000,288,11051960,-795,0,1665848632,13063.807101649996,181.24222530000407,54497.52149616001
2022-10-15,15:43:54.000,288,11051937,-795,0,1665848633,13063.827310579996,181.3056674699983,54497.62630296
2022-10-15,15:43:55.000,288,11051932,-795,0,1665848634,13063.887937369997,181.25632356000278,54497.62630296
2022-10-15,15:43:56.000,288,11051996,-795,0,1665848635,13063.847519509996,181.2704218200015,54497.549444640004
2022-10-15,15:43:57.000,288,11051938,-795,0,1665848636,13063.860992130001,181.2351761700047,54497.45861208
2022-10-15,15:43:58.000,288,11051835,-795,0,1665848637,13063.860992130001,181.24927443000342,54497.57739312
2022-10-15,15:43:59.000,288,11051913,-795,0,1665848638,13063.948564159997,181.26337269000214,54497.54245752001
2022-10-15,15:44:00.000,288,11051912,-795,0,1665848639,13063.941827850002,181.2210779099987,54497.52149616001
2022-10-15,15:44:01.000,288,11051920,-795,0,1665848640,13063.968773089997,181.20697965,54497.549444640004
2022-10-15,15:44:02.000,288,11051921,-795,0,1665848641,13063.908146299997,181.19288139000128,54497.47957344
2022-10-15,15:44:03.000,288,11051918,-795,0,1665848642,13064.036136189992,181.18583226000192,54497.4655992
2022-10-15,15:44:04.000,288,11051930,-795,0,1665848643,13064.049608809997,181.19288139000128,54497.4655992
2022-10-15,15:44:05.000,288,11051931,-795,0,1665848644,13064.130444529997,181.20697965,54497.61232872001
2022-10-15,15:44:06.000,288,11051891,-795,0,1665848645,13064.110235599997,181.17878313000256,54497.63329008
2022-10-15,15:44:07.000,288,11051996,-795,0,1665848646,13064.123708220002,181.18583226000192,54497.54245752001
2022-10-15,15:44:08.000,288,11051961,-795,0,1665848647,13064.130444529997,181.26337269000214,54497.58438024
2022-10-15,15:44:09.000,288,11051942,-795,0,1665848648,13064.069817739997,181.29156920999958,54497.5354704
2022-10-15,15:44:10.000,288,11051937,-795,0,1665848649,13064.069817739997,181.3550113800011,54497.62630296
2022-10-15,15:44:11.000,288,11051937,-795,0,1665848650,13064.090026669997,181.39730616000452,54497.72412264
2022-10-15,15:44:12.000,288,11051904,-795,0,1665848651,13063.988982019997,181.46074832999875,54497.63329008
2022-10-15,15:44:13.000,288,11051904,-795,0,1665848652,13064.002454640002,181.47484659000474,54497.6053416
2022-10-15,15:44:14.000,288,11051926,-795,0,1665848653,13063.968773089997,181.5523870199977,54497.63329008
2022-10-15,15:44:15.000,288,11051907,-795,0,1665848654,13063.941827850002,181.59468180000113,54497.64726432
2022-10-15,15:44:16.000,288,11051966,-795,0,1665848655,13063.914882609992,181.7004187499988,54497.68219992
2022-10-15,15:44:17.000,288,11051963,-795,0,1665848656,13063.854255819992,181.7638609200003,54497.54245752001
2022-10-15,15:44:18.000,288,11051962,-795,0,1665848657,13063.746474859996,181.79910657000437,54497.570406000006
2022-10-15,15:44:19.000,288,11051961,-795,0,1665848658,13063.840783200001,181.79205743999773,54497.72412264
2022-10-15,15:44:20.000,288,11051911,-795,0,1665848659,13063.793629029991,181.83435222000116,54497.69617416
2022-10-15,15:44:21.000,288,11051935,-795,0,1665848660,13063.773420099991,181.88369613000395,54497.72412264
2022-10-15,15:44:22.000,288,11051900,-795,0,1665848661,13063.685848069996,181.8907452600033,54497.570406000006
2022-10-15,15:44:23.000,288,11051858,-795,0,1665848662,13063.712793309991,181.89779439000267,54497.52149616001
2022-10-15,15:44:24.000,288,11051938,-795,0,1665848663,13063.75994748,181.9259909100001,54497.5354704
2022-10-15,15:44:25.000,288,11051941,-795,0,1665848664,13063.820574270001,181.90484352000203,54497.5354704
2022-10-15,15:44:26.000,288,11051930,-795,0,1665848665,13063.71952962,181.86959786999796,54497.47957344
2022-10-15,15:44:27.000,288,11051959,-795,0,1665848666,13063.887937369997,181.90484352000203,54497.402715120006
2022-10-15,15:44:28.000,288,11051950,-795,0,1665848667,13063.894673679992,181.9259909100001,54497.49354768001
2022-10-15,15:44:29.000,288,11051931,-795,0,1665848668,13064.069817739997,181.9118926500014,54497.451624960006
2022-10-15,15:44:30.000,288,11051915,-795,0,1665848669,13064.049608809997,181.90484352000203,54497.58438024
2022-10-15,15:44:31.000,288,11051892,-795,0,1665848670,13064.211280249998,181.9259909100001,54497.430663600004
2022-10-15,15:44:32.000,288,11051926,-795,0,1665848671,13064.110235599997,181.90484352000203,54497.381753760004
2022-10-15,15:44:33.000,288,11051888,-795,0,1665848672,13064.218016559993,181.9259909100001,54497.36777952
2022-10-15,15:44:34.000,288,11051917,-795,0,1665848673,13064.366215379989,181.95418743000482,54497.51450904
2022-10-15,15:44:35.000,288,11051912,-795,0,1665848674,13064.426842169989,181.96828569000354,54497.59136736001
2022-10-15,15:44:36.000,288,11051918,-795,0,1665848675,13064.426842169989,181.98943308000162,54497.52848328
2022-10-15,15:44:37.000,288,11051921,-795,0,1665848676,13064.480732649994,181.98943308000162,54497.6053416
2022-10-15,15:44:38.000,288,11051904,-795,0,1665848677,13064.48746895999,182.03172785999777,54497.40970224
2022-10-15,15:44:39.000,288,11051847,-795,0,1665848678,13064.534623129999,182.0387769900044,54497.50752192
2022-10-15,15:44:40.000,288,11051939,-795,0,1665848679,13064.52788681999,182.05992438000249,54497.59136736001
2022-10-15,15:44:41.000,288,11051950,-795,0,1665848680,13064.55483206,182.109268289998,54497.570406000006
2022-10-15,15:44:42.000,288,11051935,-795,0,1665848681,13064.46726002999,182.1586122000008,54497.5354704
2022-10-15,15:44:43.000,288,11051919,-795,0,1665848682,13064.52788681999,182.21500524000294,54497.61232872001
2022-10-15,15:44:44.000,288,11051920,-795,0,1665848683,13064.54809574999,182.20795611000358,54497.70316128
2022-10-15,15:44:45.000,288,11051922,-795,0,1665848684,13064.55483206,182.2220543700023,54497.72412264
2022-10-15,15:44:46.000,288,11051909,-795,0,1665848685,13064.48746895999,182.18680871999823,54497.55643176
2022-10-15,15:44:47.000,288,11051924,-795,0,1665848686,13064.52788681999,182.26434914999845,54497.64726432
2022-10-15,15:44:48.000,288,11051961,-795,0,1665848687,13064.50767788999,182.18680871999823,54497.66123856001
2022-10-15,15:44:49.000,288,11051943,-795,0,1665848688,13064.521150509994,182.17975958999887,54497.55643176
2022-10-15,15:44:50.000,288,11051938,-795,0,1665848689,13064.64914039999,182.18680871999823,54497.668225680005
2022-10-15,15:44:51.000,288,11051935,-795,0,1665848690,13064.73671243,182.123366550004,54497.570406000006
2022-10-15,15:44:52.000,288,11051929,-795,0,1665848691,13064.87143862999,181.96123656000418,54497.49354768001
2022-10-15,15:44:53.000,288,11051970,-795,0,1665848692,13064.89838387,181.79910657000437,54497.4655992
2022-10-15,15:44:54.000,288,11051922,-795,0,1665848693,13064.9185928,181.75681179000094,54497.56341888001
2022-10-15,15:44:55.000,288,11051941,-795,0,1665848694,13065.006164829996,181.72156614000414,54497.65425144
2022-10-15,15:44:56.000,288,11051938,-795,0,1665848695,13065.154363649992,181.60878005999984,54497.79399384
2022-10-15,15:44:57.000,288,11051942,-795,0,1665848696,13065.302562470002,181.57353441000305,54497.68219992
2022-10-15,15:44:58.000,288,11051934,-795,0,1665848697,13065.450761289998,181.39730616000452,54497.68918704001
2022-10-15,15:44:59.000,288,11051944,-795,0,1665848698,13065.652850589999,181.29156920999958,54497.884826400004
2022-10-15,15:45:00.000,288,11051902,-795,0,1665848699,13065.76736785999,181.1717340000032,54497.884826400004
2022-10-15,15:45:01.000,288,11051913,-795,0,1665848700,13065.84820357999,181.03780053000082,54497.933736240004
2022-10-15,15:45:02.000,288,11051941,-795,0,1665848701,13065.902094059995,180.93206358000316,54497.8149552
2022-10-15,15:45:03.000,288,11051947,-795,0,1665848702,13065.982929779995,180.85452315000293,54497.82194232
2022-10-15,15:45:04.000,288,11051934,-795,0,1665848703,13066.05029287999,180.78403185000207,54497.87783928001
2022-10-15,15:45:05.000,288,11051952,-795,0,1665848704,13066.09744705,180.69944229000248,54497.85687792001
2022-10-15,15:45:06.000,288,11051978,-795,0,1665848705,13066.07723812,180.60075447000418,54497.79399384
2022-10-15,15:45:07.000,288,11051972,-795,0,1665848706,13066.11091966999,180.54436143000203,54497.82892944001
2022-10-15,15:45:08.000,288,11051942,-795,0,1665848707,13066.164810149996,180.44567361000372,54497.94072336
2022-10-15,15:45:09.000,288,11051947,-795,0,1665848708,13066.205228009996,180.39632970000093,54497.96168472
2022-10-15,15:45:10.000,288,11051894,-795,0,1665848709,13066.164810149996,180.27649449000455,54497.919762
2022-10-15,15:45:11.000,288,11051944,-795,0,1665848710,13066.131128599991,180.2835436200039,54497.96168472
2022-10-15,15:45:12.000,288,11051925,-795,0,1665848711,13066.124392289996,180.21305232000304,54497.79399384
2022-10-15,15:45:13.000,288,11051910,-795,0,1665848712,13066.11091966999,180.17780666999897,54497.89181352
2022-10-15,15:45:14.000,288,11051937,-795,0,1665848713,13066.185019079996,180.10026623999875,54497.933736240004
2022-10-15,15:45:15.000,288,11051935,-795,0,1665848714,13066.218700630001,180.04387320000387,54497.91277488
2022-10-15,15:45:16.000,288,11051943,-795,0,1665848715,13066.205228009996,179.9451853799983,54497.94072336
2022-10-15,15:45:17.000,288,11051895,-795,0,1665848716,13066.218700630001,179.83239930000127,54497.87783928001
2022-10-15,15:45:18.000,288,11051948,-795,0,1665848717,13066.299536350001,179.7619080000004,54497.89880064001
2022-10-15,15:45:19.000,288,11051928,-795,0,1665848718,13066.279327420001,179.7266623500036,54497.87085216
2022-10-15,15:45:20.000,288,11051918,-795,0,1665848719,13066.319745280001,179.6984658299989,54497.91277488
2022-10-15,15:45:21.000,288,11051944,-795,0,1665848720,13066.313008969992,179.62092539999867,54497.99662032001
2022-10-15,15:45:22.000,288,11051967,-795,0,1665848721,13066.313008969992,179.60682713999995,54497.87085216
2022-10-15,15:45:23.000,288,11051899,-795,0,1665848722,13066.326481589997,179.48699193000357,54497.99662032001
2022-10-15,15:45:24.000,288,11051918,-795,0,1665848723,13066.420789930002,179.43059889000142,54498.003607440005
2022-10-15,15:45:25.000,288,11051948,-795,0,1665848724,13066.366899449997,179.36010759000055,54498.073478640006
2022-10-15,15:45:26.000,288,11051929,-795,0,1665848725,13066.400581000002,179.24027238000417,54498.06649152001
2022-10-15,15:45:27.000,288,11051928,-795,0,1665848726,13066.366899449997,179.1415845599986,54497.96867184
2022-10-15,15:45:28.000,288,11051946,-795,0,1665848727,13066.414053619992,179.056994999999,54497.954697600006
2022-10-15,15:45:29.000,288,11051915,-795,0,1665848728,13066.454471479992,178.98650369999814,54498.04553016001
2022-10-15,15:45:30.000,288,11051943,-795,0,1665848729,13066.494889339992,178.9230615300039,54498.101427120004
2022-10-15,15:45:31.000,288,11051924,-795,0,1665848730,13066.548779819997,178.87371762000112,54498.29706648
2022-10-15,15:45:32.000,288,11051956,-795,0,1665848731,13066.575725059993,178.78207893000217,54498.25514376
2022-10-15,15:45:33.000,288,11051862,-755,0,1665848732,13066.447735169997,178.76798067000345,54498.171298320005
2022-10-15,15:45:34.000,288,11051884,-795,0,1665848733,13066.602670300003,178.66929284999787,54498.290079360006
2022-10-15,15:45:35.000,288,11051901,-795,0,1665848734,13066.562252440002,178.6481454599998,54498.220208160004
2022-10-15,15:45:36.000,288,11051893,-795,0,1665848735,13066.548779819997,178.59880155000428,54498.33200208001
2022-10-15,15:45:37.000,288,11051964,-795,0,1665848736,13066.440998860002,178.59175241999765,54498.220208160004
2022-10-15,15:45:38.000,288,11051961,-795,0,1665848737,13066.420789930002,178.5635559000002,54498.24815664
2022-10-15,15:45:39.000,288,11051954,-795,0,1665848738,13066.373635759992,178.5847032899983,54498.338989200005
2022-10-15,15:45:40.000,288,11051906,-795,0,1665848739,13066.360163140002,178.52831025000341,54498.40187328001
2022-10-15,15:45:41.000,288,11051917,-795,0,1665848740,13066.346690519997,178.54240851000213,54498.38091192001
2022-10-15,15:45:42.000,288,11051934,-795,0,1665848741,13066.333217899992,178.5494576400015,54498.241169520006
2022-10-15,15:45:43.000,288,11051944,-795,0,1665848742,13066.279327420001,178.52831025000341,54498.290079360006
2022-10-15,15:45:44.000,288,11051918,-795,0,1665848743,13066.279327420001,178.52126112000406,54498.31802784
2022-10-15,15:45:45.000,288,11051914,-795,0,1665848744,13066.265854799996,178.52831025000341,54498.21322104001
2022-10-15,15:45:46.000,288,11051984,-795,0,1665848745,13066.211964319991,178.5001137299987,54498.16431120001
2022-10-15,15:45:47.000,288,11051926,-795,0,1665848746,13066.205228009996,178.48601546999998,54498.19225968001
2022-10-15,15:45:48.000,288,11051892,-795,0,1665848747,13066.272591109991,178.4648680800019,54498.22719528
2022-10-15,15:45:49.000,288,11051910,-795,0,1665848748,13066.185019079996,178.4507698200032,54498.17828544
2022-10-15,15:45:50.000,288,11051954,-795,0,1665848749,13066.218700630001,178.42257329999848,54498.28309224001
2022-10-15,15:45:51.000,288,11051932,-795,0,1665848750,13066.164810149996,178.4014259100004,54498.220208160004
2022-10-15,15:45:52.000,288,11051918,-795,0,1665848751,13066.05702919,178.3661802600036,54498.10841424
2022-10-15,15:45:53.000,288,11051946,-795,0,1665848752,13065.982929779995,178.3661802600036,54498.08745288
2022-10-15,15:45:54.000,288,11051936,-795,0,1665848753,13065.87514882,178.35208200000488,54497.97565896001
2022-10-15,15:45:55.000,288,11051926,-755,0,1665848754,13065.89535775,178.32388548000017,54498.1992468
2022-10-15,15:45:56.000,288,11051896,-795,0,1665848755,13065.881885129995,178.3027380900021,54498.18527256
2022-10-15,15:45:57.000,288,11051911,-795,0,1665848756,13065.81452203,178.3027380900021,54498.17828544
2022-10-15,15:45:58.000,288,11051911,-795,0,1665848757,13065.70674106999,178.27454157000466,54498.02456880001
2022-10-15,15:45:59.000,288,11051899,-795,0,1665848758,13065.646114279989,178.24634504999995,54498.0595044
2022-10-15,15:46:00.000,288,11051912,-795,0,1665848759,13065.612432729999,178.23224679000123,54498.11540136001
2022-10-15,15:46:01.000,288,11051906,-795,0,1665848760,13065.518124389993,178.19700114000443,54498.10841424
2022-10-15,15:46:02.000,288,11051947,-795,0,1665848761,13065.430552359998,178.1899520099978,54497.96867184
2022-10-15,15:46:03.000,288,11051955,-795,0,1665848762,13065.342980330002,178.14060810000228,54498.01059456
2022-10-15,15:46:04.000,288,11051912,-795,0,1665848763,13065.309298779997,178.14060810000228,54498.101427120004
2022-10-15,15:46:05.000,288,11051892,-795,0,1665848764,13065.275617229992,178.14060810000228,54498.073478640006
2022-10-15,15:46:06.000,288,11051896,-795,0,1665848765,13065.241935680002,178.1053624499982,54498.06649152001
2022-10-15,15:46:07.000,288,11051926,-795,0,1665848766,13065.120682100001,178.0912641899995,54497.905787760006
2022-10-15,15:46:08.000,288,11051953,-795,0,1665848767,13065.066791619996,178.03487115000462,54497.84290368
2022-10-15,15:46:09.000,288,11051958,-795,0,1665848768,13065.060055310001,177.98552724000183,54497.94771048001
2022-10-15,15:46:10.000,288,11051919,-795,0,1665848769,13065.033110069991,177.97847811000247,54497.96168472
2022-10-15,15:46:11.000,288,11051945,-795,0,1665848770,13065.026373759996,177.92208507000032,54498.03155592
2022-10-15,15:46:12.000,288,11051945,-795,0,1665848771,13065.087000549996,177.8727411600048,54498.06649152001
2022-10-15,15:46:13.000,288,11051951,-795,0,1665848772,13065.012901139991,177.83749551000074,54497.933736240004
2022-10-15,15:46:14.000,288,11051867,-795,0,1665848773,13065.019637450001,177.83044638000138,54497.91277488
2022-10-15,15:46:15.000,288,11051876,-795,0,1665848774,13065.006164829996,177.80224986000394,54497.94072336
2022-10-15,15:46:16.000,288,11051940,-795,0,1665848775,13065.006164829996,177.78815159999795,54497.94771048001
2022-10-15,15:46:17.000,288,11051958,-795,0,1665848776,13064.925329109996,177.7458568200018,54497.78001960001
2022-10-15,15:46:18.000,288,11051913,-795,0,1665848777,13064.925329109996,177.68241465000028,54497.717135520004
2022-10-15,15:46:19.000,288,11051949,-795,0,1665848778,13064.972483279991,177.6612672600022,54497.89181352
2022-10-15,15:46:20.000,288,11051931,-795,0,1665848779,13064.992692209991,177.59077596000134,54497.96168472
2022-10-15,15:46:21.000,288,11051957,-795,0,1665848780,13064.999428520001,177.52733378999983,54497.8498908
2022-10-15,15:46:22.000,288,11051891,-795,0,1665848781,13064.992692209991,177.48503901000367,54497.73110976001
2022-10-15,15:46:23.000,288,11052006,-795,0,1665848782,13064.985955899996,177.42159684000217,54497.717135520004
2022-10-15,15:46:24.000,288,11051878,-795,0,1665848783,13064.97921959,177.39340032000473,54497.64027720001
2022-10-15,15:46:25.000,288,11051940,-795,0,1665848784,13065.093736859992,177.33700728000258,54497.69617416
2022-10-15,15:46:26.000,288,11051964,-795,0,1665848785,13065.060055310001,177.32995815000322,54497.65425144
2022-10-15,15:46:27.000,288,11051939,-795,0,1665848786,13065.073527929992,177.30881075999787,54497.55643176
2022-10-15,15:46:28.000,288,11051940,-795,0,1665848787,13065.026373759996,177.1889755500015,54497.52149616001
2022-10-15,15:46:29.000,288,11051893,-795,0,1665848788,13065.066791619996,177.17487729000277,54497.64027720001
2022-10-15,15:46:30.000,288,11051872,-795,0,1665848789,13064.97921959,177.11848425000062,54497.570406000006
2022-10-15,15:46:31.000,288,11051981,-795,0,1665848790,13064.945538039996,177.0550420799991,54497.49354768001
2022-10-15,15:46:32.000,288,11051962,-795,0,1665848791,13064.89164755999,177.03389469000103,54497.49354768001
2022-10-15,15:46:33.000,288,11051942,-795,0,1665848792,13064.91185648999,176.98455077999824,54497.39572800001
2022-10-15,15:46:34.000,288,11051986,-795,0,1665848793,13064.763657669995,176.98455077999824,54497.39572800001
2022-10-15,15:46:35.000,288,11051947,-795,0,1665848794,13064.83775708,176.88586295999994,54497.48656056
2022-10-15,15:46:36.000,288,11051927,-795,0,1665848795,13064.81081183999,176.92815774000337,54497.50752192
2022-10-15,15:46:37.000,288,11051925,-795,0,1665848796,13064.69629457,176.8576664400025,54497.32585680001
2022-10-15,15:46:38.000,288,11051807,-795,0,1665848797,13064.70976718999,176.91405948000465,54497.33983104
2022-10-15,15:46:39.000,288,11051940,-795,0,1665848798,13064.64914039999,176.87176470000122,54497.31188256
2022-10-15,15:46:40.000,288,11051922,-795,0,1665848799,13064.59524992,176.89996121999866,54497.31188256
2022-10-15,15:46:41.000,288,11051944,-795,0,1665848800,13064.52788681999,176.87176470000122,54497.26995984
2022-10-15,15:46:42.000,288,11051863,-795,0,1665848801,13064.426842169989,176.85061731000314,54497.14419168
2022-10-15,15:46:43.000,288,11051896,-795,0,1665848802,13064.440314789994,176.86471557000186,54497.22803712001
2022-10-15,15:46:44.000,288,11051910,-795,0,1665848803,13064.48746895999,176.87176470000122,54497.262972720004
2022-10-15,15:46:45.000,288,11051968,-795,0,1665848804,13064.447051099989,176.89996121999866,54497.235024240006
2022-10-15,15:46:46.000,288,11051867,-795,0,1665848805,13064.406633239989,176.89996121999866,54497.214062880004
2022-10-15,15:46:47.000,288,11051936,-795,0,1665848806,13064.332533829998,176.92815774000337,54497.06034624001
2022-10-15,15:46:48.000,288,11051870,-795,0,1665848807,13064.319061209993,176.96340339000017,54497.046372000004
2022-10-15,15:46:49.000,288,11051937,-795,0,1665848808,13064.231489179998,176.99159991000488,54497.03239776
2022-10-15,15:46:50.000,288,11051894,-795,0,1665848809,13064.265170729988,177.02684556000168,54497.1511788
2022-10-15,15:46:51.000,288,11051953,-795,0,1665848810,13064.265170729988,177.06914033999783,54497.17214016
2022-10-15,15:46:52.000,288,11051894,-795,0,1665848811,13064.258434419993,177.08323860000382,54497.17912728
2022-10-15,15:46:53.000,288,11051957,-795,0,1665848812,13064.197807629993,177.0550420799991,54496.99047504001
2022-10-15,15:46:54.000,288,11051923,-795,0,1665848813,13064.251698109998,177.09733686000254,54497.19310152
2022-10-15,15:46:55.000,288,11051955,-795,0,1665848814,13064.218016559993,177.13258250999934,54497.17912728
2022-10-15,15:46:56.000,288,11051968,-795,0,1665848815,13064.218016559993,177.1537299000047,54497.20008864
2022-10-15,15:46:57.000,288,11051949,-795,0,1665848816,13064.170862389998,177.14668076999806,54497.0114364
2022-10-15,15:46:58.000,288,11051950,-795,0,1665848817,13064.150653459998,177.18192642000213,54497.03938488001
2022-10-15,15:46:59.000,288,11051980,-795,0,1665848818,13064.197807629993,177.1678281600034,54497.19310152
2022-10-15,15:47:00.000,288,11051922,-795,0,1665848819,13064.197807629993,177.17487729000277,54497.13720456001
2022-10-15,15:47:01.000,288,11051947,-795,0,1665848820,13064.164126080002,177.21717206999892,54497.116243200006
2022-10-15,15:47:02.000,288,11051846,-795,0,1665848821,13064.116971909993,177.21012293999956,54496.89265536001
2022-10-15,15:47:03.000,288,11051925,-795,0,1665848822,13064.076554049992,177.21012293999956,54496.948552320006
2022-10-15,15:47:04.000,288,11051955,-795,0,1665848823,13064.150653459998,177.21012293999956,54497.03239776
2022-10-15,15:47:05.000,288,11051965,-795,0,1665848824,13064.090026669997,177.21717206999892,54497.067333360006
2022-10-15,15:47:06.000,288,11051948,-795,0,1665848825,13064.015927259992,177.1889755500015,54496.82278416001
2022-10-15,15:47:07.000,288,11051957,-795,0,1665848826,13064.002454640002,177.19602468000085,54496.82278416001
2022-10-15,15:47:08.000,288,11051993,-795,0,1665848827,13064.116971909993,177.19602468000085,54496.86470688
2022-10-15,15:47:09.000,288,11051954,-795,0,1665848828,13064.170862389998,177.2665159800017,54496.8367584
2022-10-15,15:47:10.000,288,11051874,-795,0,1665848829,13064.130444529997,177.28061424000043,54496.81579704
2022-10-15,15:47:11.000,288,11051898,-795,0,1665848830,13064.116971909993,177.24536859000364,54496.71797736
2022-10-15,15:47:12.000,288,11051924,-795,0,1665848831,13064.096762979992,177.27356511000107,54496.62015768
2022-10-15,15:47:13.000,288,11051936,-795,0,1665848832,13064.096762979992,177.24536859000364,54496.69002888
2022-10-15,15:47:14.000,288,11051911,-795,0,1665848833,13064.177598699993,177.2665159800017,54496.697016
2022-10-15,15:47:15.000,288,11051967,-795,0,1665848834,13064.238225489993,177.23831946000428,54496.84374552
2022-10-15,15:47:16.000,288,11051939,-795,0,1665848835,13064.238225489993,177.21717206999892,54496.85771976
2022-10-15,15:47:17.000,288,11051929,-795,0,1665848836,13064.292115969998,177.21717206999892,54496.81579704
2022-10-15,15:47:18.000,288,11051930,-795,0,1665848837,13064.238225489993,177.23127032999764,54496.68304176001
2022-10-15,15:47:19.000,288,11051921,-795,0,1665848838,13064.298852279993,177.1889755500015,54496.69002888
2022-10-15,15:47:20.000,288,11051982,-795,0,1665848839,13064.271907039998,177.21012293999956,54496.80182280001
2022-10-15,15:47:21.000,288,11051923,-795,0,1665848840,13064.312324899998,177.11848425000062,54496.79483568
2022-10-15,15:47:22.000,288,11051941,-795,0,1665848841,13064.379687999994,177.06914033999783,54496.613170560006
2022-10-15,15:47:23.000,288,11051914,-795,0,1665848842,13064.440314789994,176.99159991000488,54496.710990240004
2022-10-15,15:47:24.000,288,11051917,-795,0,1665848843,13064.46726002999,176.97750164999889,54496.69002888
2022-10-15,15:47:25.000,288,11051976,-795,0,1665848844,13064.534623129999,176.921108610004,54496.77387432001
2022-10-15,15:47:26.000,288,11051880,-795,0,1665848845,13064.55483206,176.89996121999866,54496.710990240004
2022-10-15,15:47:27.000,288,11051911,-795,0,1665848846,13064.59524992,176.78012601000228,54496.564260720006
2022-10-15,15:47:28.000,288,11051930,-795,0,1665848847,13064.65587671,176.794224270001,54496.62015768
2022-10-15,15:47:29.000,288,11051929,-795,0,1665848848,13064.79733922,176.7589786200042,54496.697016
2022-10-15,15:47:30.000,288,11051925,-795,0,1665848849,13064.844493389995,176.73783122999885,54496.71797736
2022-10-15,15:47:31.000,288,11051933,-795,0,1665848850,13064.91185648999,176.70258558000205,54496.79483568
2022-10-15,15:47:32.000,288,11051944,-795,0,1665848851,13064.932065419991,176.7307820999995,54496.710990240004
2022-10-15,15:47:33.000,288,11051925,-795,0,1665848852,13064.945538039996,176.7096347100014,54496.64810616
2022-10-15,15:47:34.000,288,11051868,-795,0,1665848853,13065.019637450001,176.73783122999885,54496.780861440006
2022-10-15,15:47:35.000,288,11051922,-795,0,1665848854,13064.93880173,176.794224270001,54496.697016
2022-10-15,15:47:36.000,288,11051940,-795,0,1665848855,13064.97921959,176.794224270001,54496.81579704
2022-10-15,15:47:37.000,288,11051908,-795,0,1665848856,13064.97921959,176.76602775000356,54496.63413192001
2022-10-15,15:47:38.000,288,11051943,-795,0,1665848857,13064.97921959,176.82242078999843,54496.759900080004
2022-10-15,15:47:39.000,288,11051946,-795,0,1665848858,13065.066791619996,176.8294699199978,54496.87169400001
2022-10-15,15:47:40.000,288,11051970,-795,0,1665848859,13065.046582689996,176.89996121999866,54496.89265536001
2022-10-15,15:47:41.000,288,11051953,-795,0,1665848860,13065.060055310001,176.87176470000122,54496.899642480006
2022-10-15,15:47:42.000,288,11051891,-795,0,1665848861,13065.039846380001,176.93520687000273,54496.878681120004
2022-10-15,15:47:43.000,288,11051930,-795,0,1665848862,13064.95901066,176.92815774000337,54496.73893872
2022-10-15,15:47:44.000,288,11051898,-795,0,1665848863,13064.95901066,176.99159991000488,54496.829771280005
2022-10-15,15:47:45.000,288,11051923,-795,0,1665848864,13064.992692209991,176.99864904000424,54496.96252656
2022-10-15,15:47:46.000,288,11051961,-795,0,1665848865,13064.932065419991,177.06209120999847,54496.9066296
2022-10-15,15:47:47.000,288,11051938,-795,0,1665848866,13064.91185648999,177.06914033999783,54496.85771976
2022-10-15,15:47:48.000,288,11051946,-795,0,1665848867,13064.85796601,177.1396316399987,54496.87169400001
2022-10-15,15:47:49.000,288,11051887,-795,0,1665848868,13064.85796601,177.14668076999806,54496.99047504001
2022-10-15,15:47:50.000,288,11051904,-795,0,1665848869,13064.743448739995,177.21012293999956,54496.91361672
2022-10-15,15:47:51.000,288,11051980,-795,0,1665848870,13064.723239809995,177.27356511000107,54496.96252656
2022-10-15,15:47:52.000,288,11051895,-795,0,1665848871,13064.61545885,177.27356511000107,54496.878681120004
2022-10-15,15:47:53.000,288,11051955,-795,0,1665848872,13064.541359439994,177.33700728000258,54496.91361672
2022-10-15,15:47:54.000,288,11051900,-795,0,1665848873,13064.57504099,177.36520380000002,54497.01842352001
2022-10-15,15:47:55.000,288,11051935,-795,0,1665848874,13064.561568369994,177.39340032000473,54497.067333360006
2022-10-15,15:47:56.000,288,11051906,-795,0,1665848875,13064.447051099989,177.43569510000088,54497.06034624001
2022-10-15,15:47:57.000,288,11051930,-795,0,1665848876,13064.413369549999,177.39340032000473,54496.93457808
2022-10-15,15:47:58.000,288,11051866,-795,0,1665848877,13064.420105859994,177.45684248999896,54497.07432048
2022-10-15,15:47:59.000,288,11051921,-795,0,1665848878,13064.386424309989,177.40749858000345,54497.06034624001
2022-10-15,15:48:00.000,288,11051881,-795,0,1665848879,13064.406633239989,177.46389161999832,54497.0813076
2022-10-15,15:48:01.000,288,11051915,-795,0,1665848880,13064.433578479999,177.42864597000153,54497.06034624001
2022-10-15,15:48:02.000,288,11051909,-795,0,1665848881,13064.399896929994,177.44274423000024,54497.05335912
2022-10-15,15:48:03.000,288,11051909,-795,0,1665848882,13064.426842169989,177.44274423000024,54497.10226896
2022-10-15,15:48:04.000,288,11051942,-795,0,1665848883,13064.420105859994,177.4497933599996,54497.165153040005
2022-10-15,15:48:05.000,288,11051929,-795,0,1665848884,13064.500941579994,177.43569510000088,54497.13720456001
2022-10-15,15:48:06.000,288,11051895,-795,0,1665848885,13064.393160619999,177.49208814000303,54497.29790832
2022-10-15,15:48:07.000,288,11051970,-795,0,1665848886,13064.386424309989,177.5132355300011,54497.10925608001
2022-10-15,15:48:08.000,288,11051912,-795,0,1665848887,13064.285379659988,177.49208814000303,54497.1511788
2022-10-15,15:48:09.000,288,11051916,-795,0,1665848888,13064.244961799988,177.54143204999855,54497.07432048
2022-10-15,15:48:10.000,288,11051918,-795,0,1665848889,13064.244961799988,177.52028466000047,54497.31886968
2022-10-15,15:48:11.000,288,11051927,-795,0,1665848890,13064.244961799988,177.5625794400039,54497.24899848
2022-10-15,15:48:12.000,288,11051931,-795,0,1665848891,13064.170862389998,177.57667770000262,54497.262972720004
2022-10-15,15:48:13.000,288,11051958,-795,0,1665848892,13064.116971909993,177.61897247999877,54497.165153040005
2022-10-15,15:48:14.000,288,11051933,-795,0,1665848893,13064.063081430002,177.66831639000156,54497.30489544001
2022-10-15,15:48:15.000,288,11051958,-795,0,1665848894,13064.022663570002,177.6612672600022,54497.38874088
2022-10-15,15:48:16.000,288,11051926,-795,0,1665848895,13063.887937369997,177.71061116999772,54497.37476664001
2022-10-15,15:48:17.000,288,11051905,-795,0,1665848896,13063.753211169991,177.7458568200018,54497.18611440001
2022-10-15,15:48:18.000,288,11051952,-795,0,1665848897,13063.57806711,177.77405333999923,54497.214062880004
2022-10-15,15:48:19.000,288,11051919,-795,0,1665848898,13063.61848497,177.83749551000074,54497.37476664001
2022-10-15,15:48:20.000,288,11051895,-795,0,1665848899,13063.51070400999,177.85159376999945,54497.402715120006
2022-10-15,15:48:21.000,288,11051942,-795,0,1665848900,13063.342296259994,177.87979029000417,54497.283934080006
2022-10-15,15:48:22.000,288,11051910,-795,0,1665848901,13063.295142089999,177.91503594000096,54497.27694696001
2022-10-15,15:48:23.000,288,11051924,-795,0,1665848902,13063.227778989989,177.95028158999776,54497.27694696001
2022-10-15,15:48:24.000,288,11051927,-795,0,1665848903,13063.146943269989,178.01372375999927,54497.29790832
2022-10-15,15:48:25.000,288,11051912,-795,0,1665848904,13063.093052789998,178.07011680000141,54497.283934080006
2022-10-15,15:48:26.000,288,11051936,-795,0,1665848905,13062.985271830003,178.07716593000077,54497.1511788
2022-10-15,15:48:27.000,288,11051921,-795,0,1665848906,13062.917908729993,178.16175549000036,54497.1511788
2022-10-15,15:48:28.000,288,11051947,-795,0,1665848907,13062.978535519993,178.2181485300025,54497.31886968
2022-10-15,15:48:29.000,288,11051924,-795,0,1665848908,13062.850545629997,178.2392959200006,54497.19310152
2022-10-15,15:48:30.000,288,11051937,-795,0,1665848909,13062.816864079992,178.32388548000017,54497.067333360006
2022-10-15,15:48:31.000,288,11051936,-795,0,1665848910,13062.749500979997,178.38732765000168,54497.0813076
2022-10-15,15:48:32.000,288,11051947,-795,0,1665848911,13062.675401569992,178.41552416999912,54497.03938488001
2022-10-15,15:48:33.000,288,11051921,-795,0,1665848912,13062.601302160001,178.44372069000383,54497.0114364
2022-10-15,15:48:34.000,288,11051849,-795,0,1665848913,13062.634983709992,178.42962242999783,54497.15816592001
2022-10-15,15:48:35.000,288,11051898,-795,0,1665848914,13062.668665259996,178.52831025000341,54497.12323032
2022-10-15,15:48:36.000,288,11051901,-795,0,1665848915,13062.54067537,178.57765415999893,54497.03239776
2022-10-15,15:48:37.000,288,11051915,-795,0,1665848916,13062.587829539996,178.59880155000428,54497.00444928
2022-10-15,15:48:38.000,288,11051901,-795,0,1665848917,13062.54067537,178.55650677000085,54496.94156520001
2022-10-15,15:48:39.000,288,11051923,-795,0,1665848918,13062.506993819996,178.61994894000236,54496.9066296
2022-10-15,15:48:40.000,288,11051919,-795,0,1665848919,13062.527202749996,178.61994894000236,54497.03239776
2022-10-15,15:48:41.000,288,11051973,-795,0,1665848920,13062.446367029996,178.7115876300013,54496.93457808
2022-10-15,15:48:42.000,288,11051952,-795,0,1665848921,13062.358795,178.69044024000323,54496.84374552
2022-10-15,15:48:43.000,288,11051966,-795,0,1665848922,13062.25775035,178.73273501999938,54496.8367584
2022-10-15,15:48:44.000,288,11051968,-795,0,1665848923,13062.29143189999,178.76798067000345,54496.9765008
2022-10-15,15:48:45.000,288,11051926,-795,0,1665848924,13062.25775035,178.83142283999769,54496.98348792
2022-10-15,15:48:46.000,288,11051908,-795,0,1665848925,13062.244277729995,178.83142283999769,54496.87169400001
2022-10-15,15:48:47.000,288,11051970,-795,0,1665848926,13062.096078909999,178.86666849000176,54496.710990240004
2022-10-15,15:48:48.000,288,11051949,-795,0,1665848927,13062.13649677,178.8102754499996,54496.72496448001
2022-10-15,15:48:49.000,288,11051908,-795,0,1665848928,13062.13649677,178.86666849000176,54496.7668872
2022-10-15,15:48:50.000,288,11051932,-795,0,1665848929,13062.11628784,178.87371762000112,54496.82278416001
2022-10-15,15:48:51.000,288,11051980,-795,0,1665848930,13062.14996938999,178.90191413999855,54496.85771976
2022-10-15,15:48:52.000,288,11051933,-795,0,1665848931,13062.123024149994,178.88781587999983,54496.7668872
2022-10-15,15:48:53.000,288,11051921,-795,0,1665848932,13062.12976045999,178.91601240000455,54496.67605464
2022-10-15,15:48:54.000,288,11051889,-795,0,1665848933,13062.13649677,178.9089632699979,54496.63413192001
2022-10-15,15:48:55.000,288,11051926,-795,0,1665848934,13062.13649677,178.9230615300039,54496.6271448
2022-10-15,15:48:56.000,288,11051953,-795,0,1665848935,13062.17691463,178.94420892000198,54496.74592584
2022-10-15,15:48:57.000,288,11051970,-795,0,1665848936,13062.123024149994,178.95125805000134,54496.58522208001
2022-10-15,15:48:58.000,288,11051953,-795,0,1665848937,13062.1567057,179.00060196000413,54496.60618344001
2022-10-15,15:48:59.000,288,11051973,-795,0,1665848938,13062.102815219994,179.01470022000285,54496.494389520005
2022-10-15,15:49:00.000,288,11051957,-795,0,1665848939,13062.203859869995,179.0076510900035,54496.65509328001
2022-10-15,15:49:01.000,288,11051948,-795,0,1665848940,13062.19712356,179.06404412999836,54496.64111904
2022-10-15,15:49:02.000,288,11051918,-795,0,1665848941,13062.203859869995,179.06404412999836,54496.613170560006
2022-10-15,15:49:03.000,288,11051934,-795,0,1665848942,13062.183650939995,179.09928978000244,54496.47342816
2022-10-15,15:49:04.000,288,11051901,-795,0,1665848943,13062.244277729995,179.16273195000394,54496.50836376
2022-10-15,15:49:05.000,288,11051954,-795,0,1665848944,13062.304904519995,179.13453542999923,54496.52932512
2022-10-15,15:49:06.000,288,11051967,-795,0,1665848945,13062.29143189999,179.17683021000266,54496.613170560006
2022-10-15,15:49:07.000,288,11051891,-795,0,1665848946,13062.25775035,179.24732151000353,54496.43849256001
2022-10-15,15:49:08.000,288,11051956,-795,0,1665848947,13062.27795928,179.28961628999969,54496.50137664
2022-10-15,15:49:09.000,288,11051885,-795,0,1665848948,13062.345322379995,179.33191107000312,54496.53631224001
2022-10-15,15:49:10.000,288,11051939,-795,0,1665848949,13062.33858607,179.34600933000183,54496.38958272001
2022-10-15,15:49:11.000,288,11051918,-795,0,1665848950,13062.284695589995,179.45879540999886,54496.43849256001
2022-10-15,15:49:12.000,288,11051936,-795,0,1665848951,13062.304904519995,179.49404106000293,54496.256827440004
2022-10-15,15:49:13.000,288,11051952,-795,0,1665848952,13062.31164082999,179.515188450001,54496.23586608
2022-10-15,15:49:14.000,288,11051965,-795,0,1665848953,13062.33858607,179.58567975000187,54496.41054408
2022-10-15,15:49:15.000,288,11051933,-795,0,1665848954,13062.39921286,179.63502366000466,54496.445479680006
2022-10-15,15:49:16.000,288,11051934,-795,0,1665848955,13062.405949169995,179.6632201800021,54496.41753120001
2022-10-15,15:49:17.000,288,11051933,-795,0,1665848956,13062.385740239995,179.73371148000297,54496.30573728
2022-10-15,15:49:18.000,288,11051906,-795,0,1665848957,13062.365531309995,179.76895712999976,54496.35464712
2022-10-15,15:49:19.000,288,11051902,-795,0,1665848958,13062.37900393,179.83239930000127,54496.36862136001
2022-10-15,15:49:20.000,288,11051927,-795,0,1665848959,13062.39247654999,179.84649756,54496.36163424
2022-10-15,15:49:21.000,288,11051982,-795,0,1665848960,13062.304904519995,179.86764494999807,54496.29875016001
2022-10-15,15:49:22.000,288,11051941,-795,0,1665848961,13062.31837714,179.91698886000086,54496.207917600004
2022-10-15,15:49:23.000,288,11051906,-795,0,1665848962,13062.345322379995,179.96633277000365,54496.30573728
2022-10-15,15:49:24.000,288,11051896,-795,0,1665848963,13062.385740239995,180.01567667999916,54496.34766000001
2022-10-15,15:49:25.000,288,11051915,-795,0,1665848964,13062.43963072,180.06502059000195,54496.34067288
2022-10-15,15:49:26.000,288,11051873,-795,0,1665848965,13062.466575959996,180.12846276000346,54496.27080168001
2022-10-15,15:49:27.000,288,11051888,-795,0,1665848966,13062.493521199991,180.1214136300041,54496.19394336
2022-10-15,15:49:28.000,288,11051969,-795,0,1665848967,13062.493521199991,180.1707575399996,54496.15202064001
2022-10-15,15:49:29.000,288,11051907,-795,0,1665848968,13062.601302160001,180.20600319000368,54496.35464712
2022-10-15,15:49:30.000,288,11051929,-795,0,1665848969,13062.601302160001,180.2553470999992,54496.3825956
2022-10-15,15:49:31.000,288,11051966,-795,0,1665848970,13062.668665259996,180.2835436200039,54496.43150544
2022-10-15,15:49:32.000,288,11051927,-795,0,1665848971,13062.695610499992,180.31174014000135,54496.36163424
2022-10-15,15:49:33.000,288,11051953,-795,0,1665848972,13062.682137880001,180.3187892700007,54496.33368576
2022-10-15,15:49:34.000,288,11051842,-795,0,1665848973,13062.729292049997,180.39632970000093,54496.36163424
2022-10-15,15:49:35.000,288,11051953,-795,0,1665848974,13062.783182530002,180.38928057000157,54496.40355696
2022-10-15,15:49:36.000,288,11051885,-795,0,1665848975,13062.776446219992,180.47387013000116,54496.48740240001
2022-10-15,15:49:37.000,288,11051949,-795,0,1665848976,13062.736028359992,180.45272274000308,54496.20093048001
2022-10-15,15:49:38.000,288,11051914,-795,0,1665848977,13062.756237289992,180.48796838999988,54496.375608480004
2022-10-15,15:49:39.000,288,11051936,-795,0,1665848978,13062.870754559997,180.45977187000244,54496.55727360001
2022-10-15,15:49:40.000,288,11051961,-795,0,1665848979,13062.884227180002,180.45977187000244,54496.51535088001
2022-10-15,15:49:41.000,288,11051960,-795,0,1665848980,13062.944853970002,180.4668210000018,54496.55727360001
2022-10-15,15:49:42.000,288,11051897,-795,0,1665848981,13062.897699799993,180.47387013000116,54496.43150544
2022-10-15,15:49:43.000,288,11051918,-795,0,1665848982,13062.958326589993,180.48091926000052,54496.41753120001
2022-10-15,15:49:44.000,288,11051990,-795,0,1665848983,13062.944853970002,180.5655088200001,54496.494389520005
2022-10-15,15:49:45.000,288,11051940,-795,0,1665848984,13062.944853970002,180.60780360000354,54496.41054408
2022-10-15,15:49:46.000,288,11051938,-795,0,1665848985,13062.890963489997,180.73468793999928,54496.3825956
2022-10-15,15:49:47.000,288,11051921,-795,0,1665848986,13062.742764670002,180.74173706999863,54496.36163424
2022-10-15,15:49:48.000,288,11051928,-795,0,1665848987,13062.709083119997,180.6782949000044,54496.51535088001
2022-10-15,15:49:49.000,288,11051952,-795,0,1665848988,13062.756237289992,180.6289509900016,54496.52932512
2022-10-15,15:49:50.000,288,11051871,-795,0,1665848989,13062.749500979997,180.65714750999905,54496.62015768
2022-10-15,15:49:51.000,288,11051923,-795,0,1665848990,13062.742764670002,180.69944229000248,54496.63413192001
2022-10-15,15:49:52.000,288,11051941,-795,0,1665848991,13062.715819429992,180.74173706999863,54496.50137664
2022-10-15,15:49:53.000,288,11051919,-795,0,1665848992,13062.756237289992,180.78403185000207,54496.543299360004
2022-10-15,15:49:54.000,288,11051924,-795,0,1665848993,13062.783182530002,180.88976879999973,54496.710990240004
2022-10-15,15:49:55.000,288,11051933,-795,0,1665848994,13062.810127769997,180.9250144500038,54496.74592584
2022-10-15,15:49:56.000,288,11051905,-795,0,1665848995,13062.769709909997,181.01665314000275,54496.75291296001
2022-10-15,15:49:57.000,288,11051970,-795,0,1665848996,13062.756237289992,181.06599704999826,54496.73893872
2022-10-15,15:49:58.000,288,11051885,-795,0,1665848997,13062.789918839997,181.11534096000105,54496.731951600006
2022-10-15,15:49:59.000,288,11051904,-795,0,1665848998,13062.742764670002,181.1717340000032,54496.80182280001
2022-10-15,15:50:00.000,288,11051943,-795,0,1665848999,13062.715819429992,181.2704218200015,54496.85073264001
2022-10-15,15:50:01.000,288,11051959,-795,0,1665849000,13062.722555740002,181.32681486000365,54496.80182280001
2022-10-15,15:50:02.000,288,11051905,-795,0,1665849001,13062.634983709992,181.34796225000173,54496.80880992
2022-10-15,15:50:03.000,288,11051914,-635,0,1665849002,13062.682137880001,181.39730616000452,54496.80182280001
2022-10-15,15:50:04.000,288,11051945,-795,0,1665849003,13062.749500979997,181.4536991999994,54497.01842352001
2022-10-15,15:50:05.000,288,11051922,-795,0,1665849004,13062.742764670002,181.53828875999898,54496.829771280005
2022-10-15,15:50:06.000,288,11051904,-795,0,1665849005,13062.709083119997,181.5664852800037,54496.927590960004
2022-10-15,15:50:07.000,288,11051920,-795,0,1665849006,13062.655192639992,181.63697658000456,54496.72496448001
2022-10-15,15:50:08.000,288,11051869,-795,0,1665849007,13062.628247399996,181.6792713600007,54496.81579704
2022-10-15,15:50:09.000,288,11051912,-795,0,1665849008,13062.722555740002,181.72156614000414,54496.81579704
2022-10-15,15:50:10.000,288,11051941,-795,0,1665849009,13062.756237289992,181.77091004999966,54496.80182280001
2022-10-15,15:50:11.000,288,11051904,-795,0,1665849010,13062.742764670002,181.78500830999837,54496.95553944
2022-10-15,15:50:12.000,288,11051977,-795,0,1665849011,13062.803391460002,181.74976266000158,54496.84374552
2022-10-15,15:50:13.000,288,11051930,-795,0,1665849012,13062.816864079992,181.77091004999966,54496.75291296001
2022-10-15,15:50:14.000,288,11051869,-795,0,1665849013,13062.911172419997,181.78500830999837,54496.829771280005
2022-10-15,15:50:15.000,288,11051932,-795,0,1665849014,13062.931381349998,181.72156614000414,54496.80880992
2022-10-15,15:50:16.000,288,11051898,-795,0,1665849015,13062.978535519993,181.72156614000414,54496.81579704
2022-10-15,15:50:17.000,288,11051927,-795,0,1665849016,13063.005480759988,181.73566440000286,54496.780861440006
2022-10-15,15:50:18.000,288,11051929,-795,0,1665849017,13063.066107549988,181.78500830999837,54496.87169400001
2022-10-15,15:50:19.000,288,11051919,-795,0,1665849018,13063.045898619988,181.74976266000158,54497.0114364
2022-10-15,15:50:20.000,288,11051970,-795,0,1665849019,13063.106525409989,181.77795917999902,54496.99047504001
2022-10-15,15:50:21.000,288,11051963,-795,0,1665849020,13063.133470649998,181.79205743999773,54497.00444928
2022-10-15,15:50:22.000,288,11051889,-795,0,1665849021,13063.032425999998,181.78500830999837,54496.86470688
2022-10-15,15:50:23.000,288,11051898,-795,0,1665849022,13063.039162309993,181.79910657000437,54496.829771280005
2022-10-15,15:50:24.000,288,11051946,-795,0,1665849023,13063.086316479988,181.84140135000052,54496.95553944
2022-10-15,15:50:25.000,288,11051964,-795,0,1665849024,13063.086316479988,181.79910657000437,54496.98348792
2022-10-15,15:50:26.000,288,11051948,-795,0,1665849025,13063.072843859998,181.79910657000437,54496.87169400001
2022-10-15,15:50:27.000,288,11051991,-795,0,1665849026,13063.113261719998,181.78500830999837,54496.88566824
2022-10-15,15:50:28.000,288,11051977,-795,0,1665849027,13063.194097439999,181.74271353000222,54497.0114364
2022-10-15,15:50:29.000,288,11051968,-795,0,1665849028,13063.241251609994,181.73566440000286,54496.99047504001
2022-10-15,15:50:30.000,288,11051940,-795,0,1665849029,13063.234515299999,181.75681179000094,54496.98348792
2022-10-15,15:50:31.000,288,11051941,-795,0,1665849030,13063.322087329994,181.65107484000328,54496.94156520001
2022-10-15,15:50:32.000,288,11051912,-795,0,1665849031,13063.274933159999,181.60173093000049,54496.74592584
2022-10-15,15:50:33.000,288,11051959,-795,0,1665849032,13063.26819684999,181.5523870199977,54496.780861440006
2022-10-15,15:50:34.000,288,11051955,-795,0,1665849033,13063.362505189994,181.49599398000282,54496.88566824
2022-10-15,15:50:35.000,288,11051968,-795,0,1665849034,13063.37597781,181.4184535500026,54496.82278416001
2022-10-15,15:50:36.000,288,11051942,-795,0,1665849035,13063.483758769995,181.34796225000173,54496.86470688
2022-10-15,15:50:37.000,288,11051912,-795,0,1665849036,13063.51070400999,181.24927443000342,54496.80880992
2022-10-15,15:50:38.000,288,11051939,-795,0,1665849037,13063.49723139,181.18583226000192,54496.731951600006
2022-10-15,15:50:39.000,288,11051934,-795,0,1665849038,13063.524176629995,181.1082918300017,54496.58522208001
2022-10-15,15:50:40.000,288,11051950,-795,0,1665849039,13063.59153972999,181.03780053000082,54496.84374552
2022-10-15,15:50:41.000,288,11051912,-795,0,1665849040,13063.645430209996,181.0096040100034,54496.84374552
2022-10-15,15:50:42.000,288,11051922,-795,0,1665849041,13063.59827604,180.9109161899978,54496.7668872
2022-10-15,15:50:43.000,288,11051935,-795,0,1665849042,13063.706056999996,180.875670540001,54496.7668872
2022-10-15,15:50:44.000,288,11051952,-795,0,1665849043,13063.766683789996,180.82632662999822,54496.88566824
2022-10-15,15:50:45.000,288,11051913,-795,0,1665849044,13063.766683789996,180.81927749999886,54496.80880992
2022-10-15,15:50:46.000,288,11051903,-795,0,1665849045,13063.834046889991,180.79108098000142,54496.9066296
2022-10-15,15:50:47.000,288,11051942,-795,0,1665849046,13063.840783200001,180.72763880999992,54496.780861440006
2022-10-15,15:50:48.000,288,11051891,-795,0,1665849047,13063.834046889991,180.73468793999928,54496.74592584
2022-10-15,15:50:49.000,288,11051907,-795,0,1665849048,13063.908146299997,180.70649142000184,54496.86470688
2022-10-15,15:50:50.000,288,11051943,-795,0,1665849049,13063.928355229997,180.69239316000312,54496.87169400001
2022-10-15,15:50:51.000,288,11051968,-795,0,1665849050,13063.975509399992,180.69239316000312,54496.927590960004
2022-10-15,15:50:52.000,288,11051967,-795,0,1665849051,13063.995718329992,180.67124576999777,54496.92060384001
2022-10-15,15:50:53.000,288,11051948,-795,0,1665849052,13064.042872500002,180.68534403000376,54496.88566824
2022-10-15,15:50:54.000,288,11051932,-795,0,1665849053,13064.022663570002,180.73468793999928,54496.78784856
2022-10-15,15:50:55.000,288,11051910,-795,0,1665849054,13064.137180839993,180.72058968000056,54496.93457808
2022-10-15,15:50:56.000,288,11051930,-795,0,1665849055,13064.137180839993,180.72763880999992,54496.85771976
2022-10-15,15:50:57.000,288,11051932,-795,0,1665849056,13064.278643349993,180.70649142000184,54496.91361672
2022-10-15,15:50:58.000,288,11051920,-795,0,1665849057,13064.332533829998,180.748786199998,54497.01842352001
2022-10-15,15:50:59.000,288,11051908,-795,0,1665849058,13064.386424309989,180.75583533000463,54497.14419168
2022-10-15,15:51:00.000,288,11051971,-795,0,1665849059,13064.393160619999,180.75583533000463,54497.095281840004
2022-10-15,15:51:01.000,288,11051930,-795,0,1665849060,13064.393160619999,180.76993359000335,54497.20008864
2022-10-15,15:51:02.000,288,11051880,-795,0,1665849061,13064.332533829998,180.8122283699995,54497.02541064
2022-10-15,15:51:03.000,288,11051911,-795,0,1665849062,13064.339270139993,180.7769827200027,54497.165153040005
2022-10-15,15:51:04.000,288,11051932,-795,0,1665849063,13064.298852279993,180.79108098000142,54497.214062880004
2022-10-15,15:51:05.000,288,11051928,-795,0,1665849064,13064.292115969998,180.78403185000207,54497.1511788
2022-10-15,15:51:06.000,288,11051929,-795,0,1665849065,13064.224752869988,180.79813011000078,54497.10226896
2022-10-15,15:51:07.000,288,11051954,-795,0,1665849066,13064.204543940003,180.79108098000142,54497.13021744
2022-10-15,15:51:08.000,288,11051902,-795,0,1665849067,13064.224752869988,180.7769827200027,54497.10226896
2022-10-15,15:51:09.000,288,11051948,-795,0,1665849068,13064.271907039998,180.81927749999886,54497.26995984
2022-10-15,15:51:10.000,288,11051905,-795,0,1665849069,13064.164126080002,180.84747402000357,54497.22803712001
2022-10-15,15:51:11.000,288,11051942,-795,0,1665849070,13064.130444529997,180.80517924000014,54497.26995984
2022-10-15,15:51:12.000,288,11051938,-795,0,1665849071,13064.056345119992,180.82632662999822,54497.1511788
2022-10-15,15:51:13.000,288,11051977,-795,0,1665849072,13064.042872500002,180.80517924000014,54497.12323032
2022-10-15,15:51:14.000,288,11051948,-795,0,1665849073,13063.935091539992,180.83337576000486,54497.22803712001
2022-10-15,15:51:15.000,288,11051941,-795,0,1665849074,13063.988982019997,180.8615722800023,54497.2909212
2022-10-15,15:51:16.000,288,11051940,-795,0,1665849075,13063.948564159997,180.91796532000444,54497.20008864
2022-10-15,15:51:17.000,288,11051911,-795,0,1665849076,13063.955300469992,180.9250144500038,54497.14419168
2022-10-15,15:51:18.000,288,11051858,-795,0,1665849077,13063.908146299997,180.95321097000124,54497.25598560001
2022-10-15,15:51:19.000,288,11051915,-795,0,1665849078,13063.887937369997,181.0096040100034,54497.22803712001
2022-10-15,15:51:20.000,288,11051963,-795,0,1665849079,13063.867728439996,181.05189878999954,54497.283934080006
2022-10-15,15:51:21.000,288,11051963,-795,0,1665849080,13063.867728439996,181.0871444400036,54497.2909212
2022-10-15,15:51:22.000,288,11051916,-795,0,1665849081,13063.733002239991,181.13648834999913,54497.24201136
2022-10-15,15:51:23.000,288,11051930,-795,0,1665849082,13063.773420099991,181.19288139000128,54497.31188256
2022-10-15,15:51:24.000,288,11051919,-795,0,1665849083,13063.834046889991,181.24927443000342,54497.40970224
2022-10-15,15:51:25.000,288,11051933,-795,0,1665849084,13063.840783200001,181.27747095000086,54497.42367648001
2022-10-15,15:51:26.000,288,11051901,-795,0,1665849085,13063.733002239991,181.3197657300043,54497.430663600004
2022-10-15,15:51:27.000,288,11051945,-795,0,1665849086,13063.712793309991,181.34796225000173,54497.31188256
2022-10-15,15:51:28.000,288,11051996,-795,0,1665849087,13063.59153972999,181.37615876999917,54497.3607924
2022-10-15,15:51:29.000,288,11051953,-795,0,1665849088,13063.57133079999,181.39025702999788,54497.32585680001
2022-10-15,15:51:30.000,288,11051925,-795,0,1665849089,13063.55112186999,181.42550268000196,54497.42367648001
2022-10-15,15:51:31.000,288,11051911,-795,0,1665849090,13063.544385559995,181.46074832999875,54497.48656056
2022-10-15,15:51:32.000,288,11051947,-795,0,1665849091,13063.382714119994,181.50304311000218,54497.42367648001
2022-10-15,15:51:33.000,288,11051960,-795,0,1665849092,13063.295142089999,181.49599398000282,54497.30489544001
2022-10-15,15:51:34.000,288,11051935,-795,0,1665849093,13063.214306369999,181.50304311000218,54497.44463784001
2022-10-15,15:51:35.000,288,11051932,-795,0,1665849094,13063.119998029993,181.52419050000026,54497.402715120006
2022-10-15,15:51:36.000,288,11051942,-795,0,1665849095,13063.045898619988,181.53123962999962,54497.40970224
2022-10-15,15:51:37.000,288,11051952,-795,0,1665849096,13062.992008139998,181.5171413700009,54497.41668936
2022-10-15,15:51:38.000,288,11051920,-795,0,1665849097,13062.837073009992,181.49599398000282,54497.31886968
2022-10-15,15:51:39.000,288,11051967,-795,0,1665849098,13062.897699799993,181.47484659000474,54497.26995984
2022-10-15,15:51:40.000,288,11051920,-795,0,1665849099,13062.769709909997,181.5171413700009,54497.2909212
2022-10-15,15:51:41.000,288,11051913,-795,0,1665849100,13062.857281939992,181.4818957200041,54497.56341888001
2022-10-15,15:51:42.000,288,11051906,-795,0,1665849101,13062.769709909997,181.48894485000346,54497.34681816
2022-10-15,15:51:43.000,288,11051920,-795,0,1665849102,13062.789918839997,181.50304311000218,54497.37476664001
2022-10-15,15:51:44.000,288,11051951,-795,0,1665849103,13062.796655149992,181.54533788999834,54497.451624960006
2022-10-15,15:51:45.000,288,11051934,-795,0,1665849104,13062.749500979997,181.55943615000433,54497.4655992
2022-10-15,15:51:46.000,288,11051937,-795,0,1665849105,13062.641720020001,181.5805835400024,54497.40970224
2022-10-15,15:51:47.000,288,11051968,-795,0,1665849106,13062.688874189997,181.65812397000263,54497.40970224
2022-10-15,15:51:48.000,288,11051939,-795,0,1665849107,13062.608038469996,181.7286152700035,54497.37476664001
2022-10-15,15:51:49.000,288,11051921,-795,0,1665849108,13062.614774779991,181.79910657000437,54497.49354768001
2022-10-15,15:51:50.000,288,11051886,-715,0,1665849109,13062.50025751,181.8907452600033,54497.500534800005
2022-10-15,15:51:51.000,288,11051948,-795,0,1665849110,13062.45310333999,181.96828569000354,54497.47258632001
2022-10-15,15:51:52.000,288,11051917,-795,0,1665849111,13062.31164082999,182.0740226400012,54497.402715120006
2022-10-15,15:51:53.000,288,11051938,-795,0,1665849112,13062.21059617999,182.109268289998,54497.31886968
2022-10-15,15:51:54.000,288,11051916,-795,0,1665849113,13062.102815219994,182.20090698000422,54497.27694696001
2022-10-15,15:51:55.000,288,11051928,-795,0,1665849114,13062.08934259999,182.23615263000102,54497.38874088
2022-10-15,15:51:56.000,288,11051946,-795,0,1665849115,13061.941143779994,182.34893870999804,54497.24201136
2022-10-15,15:51:57.000,288,11051921,-795,0,1665849116,13061.920934849994,182.39828262000083,54497.29790832
2022-10-15,15:51:58.000,288,11051856,-795,0,1665849117,13061.826626509988,182.46172479000234,54497.31188256
2022-10-15,15:51:59.000,288,11051929,-795,0,1665849118,13061.745790790003,182.48992130999977,54497.12323032
2022-10-15,15:52:00.000,288,11051895,-795,0,1665849119,13061.691900309997,182.4828721800004,54497.24201136
2022-10-15,15:52:01.000,288,11051926,-795,0,1665849120,13061.644746140002,182.56041261000064,54497.18611440001
2022-10-15,15:52:02.000,288,11051972,-795,0,1665849121,13061.523492560002,182.60975652000343,54497.095281840004
2022-10-15,15:52:03.000,288,11051966,-795,0,1665849122,13061.476338389992,182.60975652000343,54497.165153040005
2022-10-15,15:52:04.000,288,11051945,-795,0,1665849123,13061.503283630002,182.64500217000023,54497.08829472001
2022-10-15,15:52:05.000,288,11051941,-795,0,1665849124,13061.415711599991,182.65205129999958,54497.24899848
2022-10-15,15:52:06.000,288,11051924,-795,0,1665849125,13061.382030050001,182.70844434000173,54497.03938488001
2022-10-15,15:52:07.000,288,11051940,-795,0,1665849126,13061.247303849996,182.74368998999853,54497.02541064
2022-10-15,15:52:08.000,288,11051917,-795,0,1665849127,13061.21362229999,182.79303390000132,54496.82278416001
2022-10-15,15:52:09.000,288,11051943,-795,0,1665849128,13061.227094919996,182.76483738000388,54497.10925608001
2022-10-15,15:52:10.000,288,11051942,-795,0,1665849129,13061.21362229999,182.7789356400026,54496.99047504001
2022-10-15,15:52:11.000,288,11051931,-795,0,1665849130,13061.20014968,182.85647607000283,54497.07432048
2022-10-15,15:52:12.000,288,11051937,-795,0,1665849131,13061.126050269995,182.88467259000026,54497.01842352001
2022-10-15,15:52:13.000,288,11051938,-795,0,1665849132,13061.13278657999,182.90581997999834,54496.98348792
2022-10-15,15:52:14.000,288,11051839,-795,0,1665849133,13061.15299550999,182.9622130200005,54497.02541064
2022-10-15,15:52:15.000,288,11051935,-795,0,1665849134,13061.17320443999,182.9622130200005,54496.948552320006
2022-10-15,15:52:16.000,288,11051945,-795,0,1665849135,13061.19341336999,182.9410656300024,54496.91361672
2022-10-15,15:52:17.000,288,11051940,-795,0,1665849136,13061.20014968,182.9763112799992,54496.8367584
2022-10-15,15:52:18.000,288,11051922,-795,0,1665849137,13061.17994075,182.99040953999793,54496.80182280001
2022-10-15,15:52:19.000,288,11051952,-795,0,1665849138,13061.24056754,183.01155693000328,54496.93457808
2022-10-15,15:52:20.000,288,11051998,-795,0,1665849139,13061.247303849996,183.00450780000392,54496.9066296
2022-10-15,15:52:21.000,288,11051933,-795,0,1665849140,13061.23383122999,183.01860606000264,54496.86470688
2022-10-15,15:52:22.000,288,11051926,-795,0,1665849141,13061.17320443999,182.98336040999857,54496.710990240004
2022-10-15,15:52:23.000,288,11051854,-795,0,1665849142,13061.15973182,183.03270432000136,54496.73893872
2022-10-15,15:52:24.000,288,11051939,-795,0,1665849143,13061.11257764999,183.01860606000264,54496.7668872
2022-10-15,15:52:25.000,288,11051959,-795,0,1665849144,13061.09910503,183.01155693000328,54496.71797736
2022-10-15,15:52:26.000,288,11051981,-795,0,1665849145,13061.004796689995,183.00450780000392,54496.67605464
2022-10-15,15:52:27.000,288,11051946,-795,0,1665849146,13060.99132406999,182.99040953999793,54496.67605464
2022-10-15,15:52:28.000,288,11051913,-795,0,1665849147,13061.045214549995,182.99745867000456,54496.75291296001
2022-10-15,15:52:29.000,288,11051892,-795,0,1665849148,13061.004796689995,182.9763112799992,54496.71797736
2022-10-15,15:52:30.000,288,11051958,-795,0,1665849149,13060.95090620999,182.98336040999857,54496.74592584
2022-10-15,15:52:31.000,288,11051939,-795,0,1665849150,13060.856597869999,182.9622130200005,54496.70400312001
2022-10-15,15:52:32.000,288,11051964,-795,0,1665849151,13060.802707389994,182.89877084999898,54496.55727360001
2022-10-15,15:52:33.000,288,11051943,-795,0,1665849152,13060.701662739993,182.87057433000155,54496.57124784
2022-10-15,15:52:34.000,288,11051909,-795,0,1665849153,13060.661244879993,182.80713216000004,54496.494389520005
2022-10-15,15:52:35.000,288,11051926,-795,0,1665849154,13060.701662739993,182.75778825000452,54496.63413192001
2022-10-15,15:52:36.000,288,11051932,-795,0,1665849155,13060.688190119989,182.7154934700011,54496.69002888
2022-10-15,15:52:37.000,288,11051940,-795,0,1665849156,13060.620827019993,182.69434608000302,54496.60618344001
2022-10-15,15:52:38.000,288,11051940,-795,0,1665849157,13060.539991299993,182.60975652000343,54496.41054408
2022-10-15,15:52:39.000,288,11051978,-795,0,1665849158,13060.526518680002,182.56041261000064,54496.4524668
2022-10-15,15:52:40.000,288,11051927,-795,0,1665849159,13060.445682960002,182.56041261000064,54496.494389520005
2022-10-15,15:52:41.000,288,11051937,-795,0,1665849160,13060.425474030002,182.52516696000384,54496.20093048001
2022-10-15,15:52:42.000,288,11051918,-795,0,1665849161,13060.405265100002,182.52516696000384,54496.33368576
2022-10-15,15:52:43.000,288,11051915,-795,0,1665849162,13060.412001409997,182.47582305000105,54496.326698640005
2022-10-15,15:52:44.000,288,11051921,-795,0,1665849163,13060.412001409997,182.4687739200017,54496.43150544
2022-10-15,15:52:45.000,288,11051916,-795,0,1665849164,13060.405265100002,182.46172479000234,54496.396569840006
2022-10-15,15:52:46.000,288,11051916,-795,0,1665849165,13060.371583549997,182.4194300099989,54496.4524668
2022-10-15,15:52:47.000,288,11051949,-795,0,1665849166,13060.344638310002,182.39828262000083,54496.29875016001
2022-10-15,15:52:48.000,288,11051929,-795,0,1665849167,13060.257066279992,182.41238087999955,54496.19394336
2022-10-15,15:52:49.000,288,11051909,-795,0,1665849168,13060.230121039996,182.42647913999826,54496.18695624
2022-10-15,15:52:50.000,288,11051960,-795,0,1665849169,13060.196439489991,182.4335282700049,54496.34067288
2022-10-15,15:52:51.000,288,11051936,-795,0,1665849170,13060.169494249996,182.4335282700049,54496.2428532
2022-10-15,15:52:52.000,288,11051949,-795,0,1665849171,13060.088658529996,182.45467566000298,54496.28477592
2022-10-15,15:52:53.000,288,11051935,-795,0,1665849172,13060.02129543,182.49697043999913,54496.28477592
2022-10-15,15:52:54.000,288,11051918,-795,0,1665849173,13059.97414125999,182.47582305000105,54496.33368576
2022-10-15,15:52:55.000,288,11051943,-795,0,1665849174,13059.906778159995,182.47582305000105,54496.31971152001
2022-10-15,15:52:56.000,288,11051926,-795,0,1665849175,13059.785524579995,182.51811783000448,54496.36862136001
2022-10-15,15:52:57.000,288,11051956,-795,0,1665849176,13059.65079837999,182.56041261000064,54496.23586608
2022-10-15,15:52:58.000,288,11051954,-795,0,1665849177,13059.583435279994,182.54631435000192,54496.256827440004
2022-10-15,15:52:59.000,288,11051937,-795,0,1665849178,13059.563226349994,182.62385478000215,54496.396569840006
2022-10-15,15:53:00.000,288,11051937,-795,0,1665849179,13059.522808489994,182.6309039100015,54496.34766000001
2022-10-15,15:53:01.000,288,11051956,-795,0,1665849180,13059.495863249998,182.6309039100015,54496.36862136001
2022-10-15,15:53:02.000,288,11051924,-795,0,1665849181,13059.408291219988,182.64500217000023,54496.17996912001
2022-10-15,15:53:03.000,288,11051959,-795,0,1665849182,13059.489126939989,182.70139521000237,54496.110097920006
2022-10-15,15:53:04.000,288,11051978,-795,0,1665849183,13059.435236459998,182.73664085999917,54496.207917600004
2022-10-15,15:53:05.000,288,11051953,-795,0,1665849184,13059.415027529998,182.7295917299998,54496.27080168001
2022-10-15,15:53:06.000,288,11051933,-795,0,1665849185,13059.367873359988,182.7507391199979,54496.07516232
2022-10-15,15:53:07.000,288,11051903,-795,0,1665849186,13059.354400739998,182.74368998999853,54496.172982
2022-10-15,15:53:08.000,288,11051933,-795,0,1665849187,13059.489126939989,182.76483738000388,54496.20093048001
2022-10-15,15:53:09.000,288,11051940,-795,0,1665849188,13059.489126939989,182.8141812899994,54496.2428532
2022-10-15,15:53:10.000,288,11051888,-795,0,1665849189,13059.462181699993,182.80713216000004,54496.18695624
2022-10-15,15:53:11.000,288,11051934,-795,0,1665849190,13059.421763839993,182.82123041999876,54496.17996912001
2022-10-15,15:53:12.000,288,11051952,-795,0,1665849191,13059.361137049993,182.82827954999811,54496.110097920006
2022-10-15,15:53:13.000,288,11051945,-795,0,1665849192,13059.320719189993,182.85647607000283,54496.04721384
2022-10-15,15:53:14.000,288,11051925,-795,0,1665849193,13059.340928119993,182.89877084999898,54496.21490472
2022-10-15,15:53:15.000,288,11051934,-795,0,1665849194,13059.260092399993,182.9128691099977,54496.19394336
2022-10-15,15:53:16.000,288,11051946,-795,0,1665849195,13059.185992990002,182.89877084999898,54496.20093048001
2022-10-15,15:53:17.000,288,11051923,-795,0,1665849196,13059.091684649997,182.9269673700037,54496.0681752
2022-10-15,15:53:18.000,288,11051947,-795,0,1665849197,13058.977167379991,182.91991824000434,54495.93541992001
2022-10-15,15:53:19.000,288,11051960,-795,0,1665849198,13058.930013209996,182.9269673700037,54495.998304
2022-10-15,15:53:20.000,288,11051970,-795,0,1665849199,13058.936749519991,182.9410656300024,54495.98432976001
2022-10-15,15:53:21.000,288,11051891,-795,0,1665849200,13058.82223225,182.9128691099977,54495.96336840001
2022-10-15,15:53:22.000,288,11051932,-795,0,1665849201,13058.7211876,182.94811476000177,54495.85157448
2022-10-15,15:53:23.000,288,11051932,-795,0,1665849202,13058.69424235999,182.98336040999857,54495.94939416
2022-10-15,15:53:24.000,288,11051953,-795,0,1665849203,13058.7211876,183.01155693000328,54496.061188080006
2022-10-15,15:53:25.000,288,11051961,-795,0,1665849204,13058.626879259995,183.03975345000072,54496.00529112
2022-10-15,15:53:26.000,288,11051966,-795,0,1665849205,13058.64035188,183.0749991000048,54495.97035552
2022-10-15,15:53:27.000,288,11051931,-795,0,1665849206,13058.5190983,183.14549039999838,54495.7886904
2022-10-15,15:53:28.000,288,11051941,-795,0,1665849207,13058.51236198999,183.19483431000117,54495.80965176
2022-10-15,15:53:29.000,288,11051949,-795,0,1665849208,13058.55951616,183.24417822000396,54495.86554872001
2022-10-15,15:53:30.000,288,11051960,-795,0,1665849209,13058.485416749994,183.39220994999778,54495.9284328
2022-10-15,15:53:31.000,288,11051914,-795,0,1665849210,13058.465207819994,183.45565211999929,54495.85157448
2022-10-15,15:53:32.000,288,11051965,-795,0,1665849211,13058.424789959994,183.55433994000487,54495.774716160005
2022-10-15,15:53:33.000,288,11051902,-795,0,1665849212,13058.47868044,183.66007689000253,54495.921445680004
2022-10-15,15:53:34.000,288,11051938,-795,0,1665849213,13058.438262579999,183.80810862000362,54495.79567752001
2022-10-15,15:53:35.000,288,11051872,-795,0,1665849214,13058.438262579999,183.90679644000193,54495.90747144
2022-10-15,15:53:36.000,288,11051973,-795,0,1665849215,13058.49215305999,184.0266316499983,54495.94939416
2022-10-15,15:53:37.000,288,11051923,-795,0,1665849216,13058.485416749994,184.10417207999853,54495.83061312
2022-10-15,15:53:38.000,288,11051923,-795,0,1665849217,13058.444998889994,184.20990903000347,54495.84458736001
2022-10-15,15:53:39.000,288,11051946,-795,0,1665849218,13058.485416749994,184.25220380999963,54495.86554872001
2022-10-15,15:53:40.000,288,11051967,-795,0,1665849219,13058.546043539995,184.3367933699992,54495.94939416
2022-10-15,15:53:41.000,288,11051959,-795,0,1665849220,13058.546043539995,184.37203902000329,54495.921445680004
2022-10-15,15:53:42.000,288,11051886,-795,0,1665849221,13058.458471509999,184.39318641000136,54495.607025280005
2022-10-15,15:53:43.000,288,11051932,-795,0,1665849222,13058.49888937,184.39318641000136,54495.753754800004
2022-10-15,15:53:44.000,288,11051918,-795,0,1665849223,13058.525834609994,184.37908815000264,54495.84458736001
2022-10-15,15:53:45.000,288,11051923,-795,0,1665849224,13058.51236198999,184.37908815000264,54495.823626000005
2022-10-15,15:53:46.000,288,11051958,-795,0,1665849225,13058.485416749994,184.35794076000457,54495.81663888001
2022-10-15,15:53:47.000,288,11051950,-795,0,1665849226,13058.404581029994,184.37908815000264,54495.80965176
2022-10-15,15:53:48.000,288,11051967,-795,0,1665849227,13058.404581029994,184.32974423999985,54495.774716160005
2022-10-15,15:53:49.000,288,11051949,-795,0,1665849228,13058.397844719999,184.37908815000264,54495.90048432
2022-10-15,15:53:50.000,288,11051916,-795,0,1665849229,13058.343954239994,184.40728467000008,54495.90048432
2022-10-15,15:53:51.000,288,11051948,-795,0,1665849230,13058.343954239994,184.4213829299988,54495.823626000005
2022-10-15,15:53:52.000,288,11051954,-795,0,1665849231,13058.330481619989,184.44253032000415,54495.67689648001
2022-10-15,15:53:53.000,288,11051977,-795,0,1665849232,13058.317008999999,184.50597248999838,54495.74676768001
2022-10-15,15:53:54.000,288,11051971,-795,0,1665849233,13058.350690549989,184.5694146599999,54495.83760024
2022-10-15,15:53:55.000,288,11051964,-795,0,1665849234,13058.377635789999,184.5976111800046,54495.84458736001
2022-10-15,15:53:56.000,288,11051955,-795,0,1665849235,13058.444998889994,184.70334813000227,54495.823626000005
2022-10-15,15:53:57.000,288,11051959,-795,0,1665849236,13058.49215305999,184.74564290999842,54495.90048432
2022-10-15,15:53:58.000,288,11051899,-795,0,1665849237,13058.57972509,184.80203595000057,54495.73978056
2022-10-15,15:53:59.000,288,11051894,-795,0,1665849238,13058.546043539995,184.88662551000016,54495.76772904001
2022-10-15,15:54:00.000,288,11051921,-795,0,1665849239,13058.57972509,184.9289202900036,54495.69087072
2022-10-15,15:54:01.000,288,11051930,-795,0,1665849240,13058.57972509,185.05580462999933,54495.78170328
2022-10-15,15:54:02.000,288,11051966,-795,0,1665849241,13058.59319770999,185.13334505999956,54495.753754800004
2022-10-15,15:54:03.000,288,11051946,-795,0,1665849242,13058.55951616,185.20383636000042,54495.69087072
2022-10-15,15:54:04.000,288,11051944,-795,0,1665849243,13058.546043539995,185.3095733099981,54495.74676768001
2022-10-15,15:54:05.000,288,11051949,-795,0,1665849244,13058.505625679994,185.4364576500011,54495.80266464
2022-10-15,15:54:06.000,288,11051904,-795,0,1665849245,13058.465207819994,185.52809634000005,54495.80266464
2022-10-15,15:54:07.000,288,11051971,-795,0,1665849246,13058.45173519999,185.61268589999963,54495.71183208
2022-10-15,15:54:08.000,288,11051959,-795,0,1665849247,13058.303536379994,185.66907894000178,54495.704844960004
2022-10-15,15:54:09.000,288,11051920,-795,0,1665849248,13058.350690549989,185.746619370002,54495.57208968
2022-10-15,15:54:10.000,288,11051971,-795,0,1665849249,13058.296800069998,185.81711067000288,54495.76074192
2022-10-15,15:54:11.000,288,11051940,-795,0,1665849250,13058.343954239994,185.85940544999903,54495.81663888001
2022-10-15,15:54:12.000,288,11051889,-795,0,1665849251,13058.350690549989,185.83825806000095,54495.79567752001
2022-10-15,15:54:13.000,288,11051979,-795,0,1665849252,13058.296800069998,185.81711067000288,54495.79567752001
2022-10-15,15:54:14.000,288,11051874,-795,0,1665849253,13058.283327449994,185.8312089300016,54495.64894800001
2022-10-15,15:54:15.000,288,11051904,-795,0,1665849254,13058.269854829989,185.81006154000352,54495.71183208
2022-10-15,15:54:16.000,288,11051954,-795,0,1665849255,13058.283327449994,185.80301241000416,54495.69087072
2022-10-15,15:54:17.000,288,11051929,-795,0,1665849256,13058.276591139998,185.75366850000137,54495.74676768001
2022-10-15,15:54:18.000,288,11051920,-795,0,1665849257,13058.209228039988,185.71842285000457,54495.558115440006
2022-10-15,15:54:19.000,288,11051963,-795,0,1665849258,13058.229436969988,185.71137371999794,54495.64196088
2022-10-15,15:54:20.000,288,11051943,-795,0,1665849259,13058.310272689989,185.71137371999794,54495.76772904001
2022-10-15,15:54:21.000,288,11051939,-795,0,1665849260,13058.350690549989,185.69022632999986,54495.73978056
2022-10-15,15:54:22.000,288,11051957,-795,0,1665849261,13058.337217929999,185.7325211100033,54495.62099952
2022-10-15,15:54:23.000,288,11051899,-795,0,1665849262,13058.364163169994,185.7325211100033,54495.704844960004
2022-10-15,15:54:24.000,288,11051960,-795,0,1665849263,13058.438262579999,185.7818650199988,54495.823626000005
2022-10-15,15:54:25.000,288,11051956,-795,0,1665849264,13058.404581029994,185.76071763000073,54495.725806320006
2022-10-15,15:54:26.000,288,11051917,-795,0,1665849265,13058.438262579999,185.8453071900003,54495.704844960004
2022-10-15,15:54:27.000,288,11051942,-795,0,1665849266,13058.47194412999,185.88760197000374,54495.80266464
2022-10-15,15:54:28.000,288,11051915,-795,0,1665849267,13058.546043539995,185.9298967499999,54495.8585616
2022-10-15,15:54:29.000,288,11051931,-795,0,1665849268,13058.53930723,185.9933389200014,54495.921445680004
2022-10-15,15:54:30.000,288,11051863,-795,0,1665849269,13058.53257091999,186.02153543999884,54495.91445856001
2022-10-15,15:54:31.000,288,11051938,-795,0,1665849270,13058.59319770999,186.06383022000227,54495.88651008001
2022-10-15,15:54:32.000,288,11051967,-795,0,1665849271,13058.566252469995,186.16251804000058,54495.84458736001
2022-10-15,15:54:33.000,288,11051952,-795,0,1665849272,13058.586461399995,186.21891108000273,54495.79567752001
2022-10-15,15:54:34.000,288,11051938,-795,0,1665849273,13058.53930723,186.28235325000423,54495.9284328
2022-10-15,15:54:35.000,288,11051974,-795,0,1665849274,13058.586461399995,186.34579541999847,54495.95638128
2022-10-15,15:54:36.000,288,11051913,-795,0,1665849275,13058.546043539995,186.44448324000405,54496.03323960001
2022-10-15,15:54:37.000,288,11051952,-795,0,1665849276,13058.53930723,186.47972889000084,54495.9284328
2022-10-15,15:54:38.000,288,11051880,-795,0,1665849277,13058.53257091999,186.57841670999915,54495.998304
2022-10-15,15:54:39.000,288,11051933,-795,0,1665849278,13058.49888937,186.62776062000194,54495.921445680004
2022-10-15,15:54:40.000,288,11051931,-795,0,1665849279,13058.357426859999,186.6982519200028,54495.823626000005
2022-10-15,15:54:41.000,288,11051936,-795,0,1665849280,13058.370899479989,186.7334975699996,54495.90048432
2022-10-15,15:54:42.000,288,11051933,-795,0,1665849281,13058.330481619989,186.8321853899979,54495.80266464
2022-10-15,15:54:43.000,288,11051914,-795,0,1665849282,13058.242909589993,186.88857843000005,54495.74676768001
2022-10-15,15:54:44.000,288,11051940,-795,0,1665849283,13058.290063759989,186.91677495000476,54495.79567752001
2022-10-15,15:54:45.000,288,11051953,-795,0,1665849284,13058.357426859999,186.95906973000092,54495.98432976001
2022-10-15,15:54:46.000,288,11051891,-795,0,1665849285,13058.263118519993,187.0084136400037,54495.94939416
2022-10-15,15:54:47.000,288,11051950,-795,0,1665849286,13058.283327449994,187.02251190000243,54495.91445856001
2022-10-15,15:54:48.000,288,11051940,-795,0,1665849287,13058.215964349998,187.0930032000033,54495.83760024
2022-10-15,15:54:49.000,288,11051941,-795,0,1665849288,13058.229436969988,187.08595407000394,54495.872535840004
2022-10-15,15:54:50.000,288,11051902,-795,0,1665849289,13058.276591139998,187.12119972000073,54495.998304
2022-10-15,15:54:51.000,288,11051959,-795,0,1665849290,13058.296800069998,187.1423471099988,54495.998304
2022-10-15,15:54:52.000,288,11051927,-795,0,1665849291,13058.290063759989,187.18464189000224,54496.01227824001
2022-10-15,15:54:53.000,288,11051915,-795,0,1665849292,13058.310272689989,187.19874015000096,54495.893497200006
2022-10-15,15:54:54.000,288,11051840,-795,0,1665849293,13058.330481619989,187.2903788399999,54496.01926536
2022-10-15,15:54:55.000,288,11051951,-795,0,1665849294,13058.337217929999,187.31857536000462,54496.03323960001
2022-10-15,15:54:56.000,288,11051933,-795,0,1665849295,13058.370899479989,187.38201752999885,54496.12407216
2022-10-15,15:54:57.000,288,11051948,-795,0,1665849296,13058.384372099994,187.4031649200042,54496.10311080001
2022-10-15,15:54:58.000,288,11051950,-795,0,1665849297,13058.330481619989,187.41021405000356,54496.08214944001
2022-10-15,15:54:59.000,288,11051955,-795,0,1665849298,13058.444998889994,187.50890187000186,54496.277788800006
2022-10-15,15:55:00.000,288,11051973,-795,0,1665849299,13058.41131733999,187.52300013000058,54496.3127244
2022-10-15,15:55:01.000,288,11051962,-795,0,1665849300,13058.41131733999,187.5864423000021,54496.27080168001
2022-10-15,15:55:02.000,288,11051910,-795,0,1665849301,13058.337217929999,187.61463881999953,54496.22189184001
2022-10-15,15:55:03.000,288,11051886,-795,0,1665849302,13058.323745309994,187.62873707999825,54496.26381456
2022-10-15,15:55:04.000,288,11051944,-795,0,1665849303,13058.357426859999,187.7485722900019,54496.228878960006
2022-10-15,15:55:05.000,288,11051908,-795,0,1665849304,13058.317008999999,187.75562142000126,54496.396569840006
2022-10-15,15:55:06.000,288,11051948,-795,0,1665849305,13058.242909589993,187.8120144600034,54496.05420096001
2022-10-15,15:55:07.000,288,11051932,-795,0,1665849306,13058.209228039988,187.7979162000047,54496.228878960006
2022-10-15,15:55:08.000,288,11051977,-795,0,1665849307,13058.222700659993,187.9459479299985,54496.29176304
2022-10-15,15:55:09.000,288,11051912,-795,0,1665849308,13058.182282799993,187.9459479299985,54496.33368576
2022-10-15,15:55:10.000,288,11051926,-795,0,1665849309,13058.087974460002,188.07283227000153,54496.33368576
2022-10-15,15:55:11.000,288,11051954,-795,0,1665849310,13058.094710769998,188.10102878999896,54496.36862136001
2022-10-15,15:55:12.000,288,11051972,-795,0,1665849311,13057.986929810002,188.19971661000454,54496.23586608
2022-10-15,15:55:13.000,288,11051991,-795,0,1665849312,13058.007138740002,188.22086400000262,54496.18695624
2022-10-15,15:55:14.000,288,11051950,-795,0,1665849313,13058.013875049997,188.31250269000157,54496.33368576
2022-10-15,15:55:15.000,288,11051939,-795,0,1665849314,13058.027347670002,188.36184660000436,54496.43849256001
2022-10-15,15:55:16.000,288,11051924,-795,0,1665849315,13057.966720880002,188.4041413800005,54496.34766000001
2022-10-15,15:55:17.000,288,11051940,-795,0,1665849316,13058.000402429992,188.46053442000266,54496.18695624
2022-10-15,15:55:18.000,288,11051868,-795,0,1665849317,13058.020611359992,188.55922224000096,54496.36862136001
2022-10-15,15:55:19.000,288,11051904,-795,0,1665849318,13058.081238149993,188.55922224000096,54496.36862136001
2022-10-15,15:55:20.000,288,11051925,-795,0,1665849319,13058.081238149993,188.60856615000375,54496.27080168001
2022-10-15,15:55:21.000,288,11051892,-795,0,1665849320,13058.128392320003,188.60856615000375,54496.18695624
2022-10-15,15:55:22.000,288,11051894,-795,0,1665849321,13058.108183390003,188.7002048400027,54496.089136560004
2022-10-15,15:55:23.000,288,11051918,-795,0,1665849322,13058.222700659993,188.71430310000142,54496.207917600004
2022-10-15,15:55:24.000,288,11051948,-795,0,1665849323,13058.256382209998,188.79184353000164,54496.29875016001
2022-10-15,15:55:25.000,288,11051955,-795,0,1665849324,13058.370899479989,188.82708917999844,54496.34766000001
2022-10-15,15:55:26.000,288,11051883,-795,0,1665849325,13058.397844719999,188.8975804799993,54496.3127244
2022-10-15,15:55:27.000,288,11051948,-795,0,1665849326,13058.47194412999,188.91872787000466,54496.256827440004
2022-10-15,15:55:28.000,288,11051898,-795,0,1665849327,13058.45173519999,188.9821700399989,54496.21490472
2022-10-15,15:55:29.000,288,11051912,-795,0,1665849328,13058.47868044,188.99626830000489,54496.228878960006
2022-10-15,15:55:30.000,288,11051922,-795,0,1665849329,13058.5190983,189.0949561200032,54496.36862136001
2022-10-15,15:55:31.000,288,11051917,-795,0,1665849330,13058.566252469995,189.10200525000255,54496.38958272001
2022-10-15,15:55:32.000,288,11051930,-795,0,1665849331,13058.53257091999,189.16544742000406,54496.375608480004
2022-10-15,15:55:33.000,288,11051928,-795,0,1665849332,13058.505625679994,189.1583982900047,54496.21490472
2022-10-15,15:55:34.000,288,11051886,-795,0,1665849333,13058.47194412999,189.2288895899983,54496.326698640005
2022-10-15,15:55:35.000,288,11051972,-795,0,1665849334,13058.438262579999,189.2923317599998,54496.375608480004
2022-10-15,15:55:36.000,288,11051925,-795,0,1665849335,13058.364163169994,189.33462654000323,54496.43150544
2022-10-15,15:55:37.000,288,11051925,-795,0,1665849336,13058.269854829989,189.38397044999874,54496.34067288
2022-10-15,15:55:38.000,288,11051985,-795,0,1665849337,13058.249645899989,189.41216697000345,54496.424518320004
2022-10-15,15:55:39.000,288,11051985,-795,0,1665849338,13058.283327449994,189.48970740000368,54496.58522208001
2022-10-15,15:55:40.000,288,11051943,-795,0,1665849339,13058.168810179988,189.58134609000263,54496.58522208001
2022-10-15,15:55:41.000,288,11051945,-795,0,1665849340,13058.121656009993,189.6518373900035,54496.592209200004
2022-10-15,15:55:42.000,288,11051957,-795,0,1665849341,13057.966720880002,189.7505252100018,54496.424518320004
2022-10-15,15:55:43.000,288,11051904,-795,0,1665849342,13057.919566709992,189.85626215999946,54496.50137664
2022-10-15,15:55:44.000,288,11051833,-795,0,1665849343,13057.710741099996,189.9619991100044,54496.23586608
2022-10-15,15:55:45.000,288,11051951,-795,0,1665849344,13057.730950029996,189.9972447600012,54496.50836376
2022-10-15,15:55:46.000,288,11051957,-795,0,1665849345,13057.609696449996,190.1241291000042,54496.4524668
2022-10-15,15:55:47.000,288,11051952,-795,0,1665849346,13057.59622382999,190.18757126999844,54496.48740240001
2022-10-15,15:55:48.000,288,11051911,-795,0,1665849347,13057.51538810999,190.27216082999803,54496.43150544
2022-10-15,15:55:49.000,288,11051925,-795,0,1665849348,13057.528860729995,190.32150474000082,54496.52932512
2022-10-15,15:55:50.000,288,11051904,-795,0,1665849349,13057.43455238999,190.42019255999912,54496.522338
2022-10-15,15:55:51.000,288,11051975,-795,0,1665849350,13057.387398219995,190.49068386,54496.48740240001
2022-10-15,15:55:52.000,288,11051934,-795,0,1665849351,13057.27961726,190.54707690000214,54496.33368576
2022-10-15,15:55:53.000,288,11051886,-795,0,1665849352,13057.25940833,190.6034699400043,54496.29875016001
2022-10-15,15:55:54.000,288,11051917,-795,0,1665849353,13057.31329880999,190.6528138499998,54496.41054408
2022-10-15,15:55:55.000,288,11051921,-795,0,1665849354,13057.346980359995,190.68805950000387,54496.43849256001
2022-10-15,15:55:56.000,288,11051886,-795,0,1665849355,13057.27961726,190.7515016699981,54496.375608480004
2022-10-15,15:55:57.000,288,11051938,-795,0,1665849356,13057.286353569994,190.77969819000282,54496.228878960006
2022-10-15,15:55:58.000,288,11051921,-795,0,1665849357,13057.286353569994,190.82199296999897,54496.33368576
2022-10-15,15:55:59.000,288,11051946,-795,0,1665849358,13057.27288094999,190.87838601000112,54496.36862136001
2022-10-15,15:56:00.000,288,11051950,-795,0,1665849359,13057.198781539999,190.90658252999856,54496.375608480004
2022-10-15,15:56:01.000,288,11051910,-795,0,1665849360,13057.198781539999,190.91363165999792,54496.28477592
2022-10-15,15:56:02.000,288,11051939,-795,0,1665849361,13057.104473199994,190.95592644000135,54496.16599488
2022-10-15,15:56:03.000,288,11051948,-795,0,1665849362,13057.043846409993,190.97002470000007,54496.13105928001
2022-10-15,15:56:04.000,288,11051983,-795,0,1665849363,13057.016901169998,190.97707382999943,54496.26381456
2022-10-15,15:56:05.000,288,11051940,-795,0,1665849364,13057.023637479993,190.99822122000478,54496.22189184001
2022-10-15,15:56:06.000,288,11051904,-795,0,1665849365,13056.983219619993,190.99117208999814,54496.110097920006
2022-10-15,15:56:07.000,288,11051923,-795,0,1665849366,13056.949538069988,190.99117208999814,54496.05420096001
2022-10-15,15:56:08.000,288,11051929,-795,0,1665849367,13056.963010689993,191.00527035000414,54495.97734264
2022-10-15,15:56:09.000,288,11051921,-795,0,1665849368,13057.037110099998,191.03346687000158,54496.110097920006
2022-10-15,15:56:10.000,288,11051932,-795,0,1665849369,13057.010164859988,191.04051600000093,54495.97035552
2022-10-15,15:56:11.000,288,11051911,-795,0,1665849370,13057.19204522999,190.99822122000478,54496.18695624
2022-10-15,15:56:12.000,288,11051974,-795,0,1665849371,13057.158363679999,191.0475651300003,54496.01227824001
2022-10-15,15:56:13.000,288,11051921,-795,0,1665849372,13057.131418439989,191.0475651300003,54495.91445856001
2022-10-15,15:56:14.000,288,11051899,-795,0,1665849373,13057.23246308999,191.0123194800035,54496.02625248
2022-10-15,15:56:15.000,288,11051921,-795,0,1665849374,13057.25267201999,190.98412295999879,54495.97734264
2022-10-15,15:56:16.000,288,11051901,-795,0,1665849375,13057.25940833,190.98412295999879,54496.0681752
2022-10-15,15:56:17.000,288,11051924,-795,0,1665849376,13057.25940833,190.97002470000007,54495.90048432
2022-10-15,15:56:18.000,288,11051950,-795,0,1665849377,13057.346980359995,190.948877310002,54495.9284328
2022-10-15,15:56:19.000,288,11051961,-795,0,1665849378,13057.46149763,190.9277299200039,54496.04721384
2022-10-15,15:56:20.000,288,11051946,-795,0,1665849379,13057.549069659995,190.9277299200039,54496.089136560004
2022-10-15,15:56:21.000,288,11051946,-795,0,1665849380,13057.59622382999,190.89248426999984,54496.07516232
2022-10-15,15:56:22.000,288,11051945,-795,0,1665849381,13057.61643275999,190.81494383999961,54495.80965176
2022-10-15,15:56:23.000,288,11051923,-795,0,1665849382,13057.690532169996,190.78674732000218,54495.84458736001
2022-10-15,15:56:24.000,288,11051916,-795,0,1665849383,13057.798313129992,190.73035428000003,54495.823626000005
2022-10-15,15:56:25.000,288,11051939,-795,0,1665849384,13057.919566709992,190.68805950000387,54495.80266464
2022-10-15,15:56:26.000,288,11051952,-795,0,1665849385,13057.959984569992,190.74445253999875,54495.704844960004
2022-10-15,15:56:27.000,288,11051953,-795,0,1665849386,13057.986929810002,190.92068079000455,54495.71183208
2022-10-15,15:56:28.000,288,11051947,-795,0,1665849387,13057.959984569992,191.0123194800035,54495.921445680004
2022-10-15,15:56:29.000,288,11051961,-795,0,1665849388,13057.879148849992,191.03346687000158,54495.86554872001
2022-10-15,15:56:30.000,288,11051936,-795,0,1665849389,13057.879148849992,191.061663389999,54495.991316880005
2022-10-15,15:56:31.000,288,11051966,-795,0,1665849390,13057.831994679997,191.02641774000222,54495.93541992001
2022-10-15,15:56:32.000,288,11051946,-795,0,1665849391,13057.784840510001,191.02641774000222,54495.84458736001
2022-10-15,15:56:33.000,288,11051958,-795,0,1665849392,13057.818522059992,191.0475651300003,54495.80266464
2022-10-15,15:56:34.000,288,11051937,-795,0,1665849393,13057.858939919992,191.06871251999837,54495.94939416
2022-10-15,15:56:35.000,288,11051942,-795,0,1665849394,13057.912830399997,191.10395817000244,54496.00529112
2022-10-15,15:56:36.000,288,11051928,-795,0,1665849395,13058.000402429992,191.06871251999837,54495.942407040005
2022-10-15,15:56:37.000,288,11051932,-795,0,1665849396,13058.054292909997,191.0475651300003,54495.8585616
2022-10-15,15:56:38.000,288,11051911,-795,0,1665849397,13058.168810179988,191.05461425999965,54495.96336840001
2022-10-15,15:56:39.000,288,11051977,-795,0,1665849398,13058.202491729993,191.08985991000372,54495.87952296
2022-10-15,15:56:40.000,288,11051937,-795,0,1665849399,13058.290063759989,191.1110073000018,54495.91445856001
2022-10-15,15:56:41.000,288,11051981,-795,0,1665849400,13058.377635789999,191.15330207999796,54495.85157448
2022-10-15,15:56:42.000,288,11051923,-795,0,1665849401,13058.41131733999,191.13920381999924,54495.823626000005
2022-10-15,15:56:43.000,288,11051949,-795,0,1665849402,13058.49215305999,191.18854773000203,54495.79567752001
2022-10-15,15:56:44.000,288,11051896,-795,0,1665849403,13058.64035188,191.20264599000075,54495.90747144
2022-10-15,15:56:45.000,288,11051799,-795,0,1665849404,13058.66056081,191.1744494700033,54495.57907680001
2022-10-15,15:56:46.000,288,11051930,-795,0,1665849405,13058.82223225,191.1603512100046,54495.7886904
2022-10-15,15:56:47.000,288,11051956,-795,0,1665849406,13058.983903690001,191.16740034000395,54495.90048432
2022-10-15,15:56:48.000,288,11051930,-795,0,1665849407,13058.983903690001,191.09690904000308,54495.76074192
2022-10-15,15:56:49.000,288,11051897,-795,0,1665849408,13059.078212029992,191.09690904000308,54495.78170328
2022-10-15,15:56:50.000,288,11051921,-795,0,1665849409,13059.132102509997,191.01936861000286,54495.83760024
2022-10-15,15:56:51.000,288,11051882,-795,0,1665849410,13059.260092399993,190.93477905000327,54495.94939416
2022-10-15,15:56:52.000,288,11051865,-795,0,1665849411,13059.280301329993,190.87133688000176,54495.88651008001
2022-10-15,15:56:53.000,288,11051903,-795,0,1665849412,13059.340928119993,190.80789471000026,54495.83061312
2022-10-15,15:56:54.000,288,11051909,-795,0,1665849413,13059.441972769993,190.7162560200013,54495.942407040005
2022-10-15,15:56:55.000,288,11051958,-795,0,1665849414,13059.455445389998,190.63166646000172,54495.91445856001
2022-10-15,15:56:56.000,288,11051923,-795,0,1665849415,13059.502599559994,190.58232254999893,54495.98432976001
2022-10-15,15:56:57.000,288,11051907,-795,0,1665849416,13059.448709079988,190.5188803800047,54495.84458736001
2022-10-15,15:56:58.000,288,11051957,-795,0,1665849417,13059.435236459998,190.44133995000448,54495.87952296
2022-10-15,15:56:59.000,288,11051919,-795,0,1665849418,13059.529544799989,190.3919960400017,54495.96336840001
2022-10-15,15:57:00.000,288,11051967,-795,0,1665849419,13059.563226349994,190.34970125999826,54495.97734264
2022-10-15,15:57:01.000,288,11051915,-795,0,1665849420,13059.516072179998,190.29330822000338,54495.97734264
2022-10-15,15:57:02.000,288,11051948,-795,0,1665849421,13059.489126939989,190.26511169999867,54495.78170328
2022-10-15,15:57:03.000,288,11051910,-795,0,1665849422,13059.489126939989,190.29330822000338,54495.774716160005
2022-10-15,15:57:04.000,288,11051942,-795,0,1665849423,13059.489126939989,190.26511169999867,54495.84458736001
2022-10-15,15:57:05.000,288,11051880,-795,0,1665849424,13059.489126939989,190.2580625699993,54495.79567752001
2022-10-15,15:57:06.000,288,11051914,-795,0,1665849425,13059.516072179998,190.27216082999803,54495.83061312
2022-10-15,15:57:07.000,288,11051930,-795,0,1665849426,13059.549753729989,190.3074064800021,54495.80965176
2022-10-15,15:57:08.000,288,11051943,-795,0,1665849427,13059.603644209994,190.33560299999954,54495.97035552
2022-10-15,15:57:09.000,288,11051911,-795,0,1665849428,13059.71142516999,190.39904517000105,54496.14503352
2022-10-15,15:57:10.000,288,11051972,-795,0,1665849429,13059.75857934,190.42724168999848,54496.256827440004
2022-10-15,15:57:11.000,288,11051915,-795,0,1665849430,13059.7989972,190.47658560000127,54496.2428532
2022-10-15,15:57:12.000,288,11051908,-795,0,1665849431,13059.765315649995,190.5047821199987,54496.05420096001
2022-10-15,15:57:13.000,288,11051971,-795,0,1665849432,13059.83941506,190.5047821199987,54496.277788800006
2022-10-15,15:57:14.000,288,11051984,-795,0,1665849433,13059.95393232999,190.52592951000406,54496.30573728
2022-10-15,15:57:15.000,288,11051943,-795,0,1665849434,13059.987613879995,190.54002777000278,54496.51535088001
2022-10-15,15:57:16.000,288,11051928,-795,0,1665849435,13060.028031739996,190.52592951000406,54496.396569840006
2022-10-15,15:57:17.000,288,11051980,-795,0,1665849436,13060.08192222,190.56117516000086,54496.375608480004
2022-10-15,15:57:18.000,288,11051941,-795,0,1665849437,13060.149285319996,190.53297864000342,54496.41054408
2022-10-15,15:57:19.000,288,11051932,-795,0,1665849438,13060.129076389996,190.56117516000086,54496.43849256001
2022-10-15,15:57:20.000,288,11051954,-795,0,1665849439,13060.149285319996,190.54002777000278,54496.47342816
2022-10-15,15:57:21.000,288,11051951,-795,0,1665849440,13060.162757940001,190.5541260300015,54496.34766000001
2022-10-15,15:57:22.000,288,11051935,-795,0,1665849441,13060.129076389996,190.56822429000022,54496.41753120001
2022-10-15,15:57:23.000,288,11051948,-795,0,1665849442,13060.135812699991,190.54707690000214,54496.43150544
2022-10-15,15:57:24.000,288,11051937,-795,0,1665849443,13060.142549010001,190.54002777000278,54496.50137664
2022-10-15,15:57:25.000,288,11051962,-795,0,1665849444,13060.176230559991,190.53297864000342,54496.53631224001
2022-10-15,15:57:26.000,288,11051901,-795,0,1665849445,13060.169494249996,190.41314342999976,54496.53631224001
2022-10-15,15:57:27.000,288,11051980,-795,0,1665849446,13060.108867459996,190.37789778000297,54496.522338
2022-10-15,15:57:28.000,288,11051918,-795,0,1665849447,13060.05497697999,190.3708486500036,54496.3825956
2022-10-15,15:57:29.000,288,11051898,-795,0,1665849448,13059.99435018999,190.3074064800021,54496.47342816
2022-10-15,15:57:30.000,288,11051902,-795,0,1665849449,13059.99435018999,190.28625909000402,54496.592209200004
2022-10-15,15:57:31.000,288,11051946,-795,0,1665849450,13059.90004185,190.18052213999908,54496.57823496
2022-10-15,15:57:32.000,288,11051946,-795,0,1665849451,13059.846151369995,190.1946203999978,54496.57124784
2022-10-15,15:57:33.000,288,11051937,-795,0,1665849452,13059.71142516999,190.1946203999978,54496.50137664
2022-10-15,15:57:34.000,288,11051856,-795,0,1665849453,13059.637325759999,190.18052213999908,54496.58522208001
2022-10-15,15:57:35.000,288,11051929,-795,0,1665849454,13059.516072179998,190.25101343999995,54496.62015768
2022-10-15,15:57:36.000,288,11051939,-795,0,1665849455,13059.475654319998,190.34970125999826,54496.59919632
2022-10-15,15:57:37.000,288,11051921,-795,0,1665849456,13059.320719189993,190.42019255999912,54496.48740240001
2022-10-15,15:57:38.000,288,11051913,-795,0,1665849457,13059.287037640002,190.49068386,54496.45945392
2022-10-15,15:57:39.000,288,11051890,-795,0,1665849458,13059.192729299997,190.56117516000086,54496.51535088001
2022-10-15,15:57:40.000,288,11051967,-795,0,1665849459,13059.320719189993,190.73035428000003,54496.6271448
2022-10-15,15:57:41.000,288,11051927,-795,0,1665849460,13059.334191809998,190.8501894900037,54496.71797736
2022-10-15,15:57:42.000,288,11051937,-795,0,1665849461,13059.313982879998,190.99822122000478,54496.543299360004
2022-10-15,15:57:43.000,288,11051958,-795,0,1665849462,13059.334191809998,191.06871251999837,54496.613170560006
2022-10-15,15:57:44.000,288,11051974,-795,0,1665849463,13059.381345979993,191.1955968600014,54496.710990240004
2022-10-15,15:57:45.000,288,11051968,-795,0,1665849464,13059.428500149988,191.32953033000376,54496.697016
2022-10-15,15:57:46.000,288,11051946,-795,0,1665849465,13059.300510259993,191.392972499998,54496.41753120001
2022-10-15,15:57:47.000,288,11051950,-795,0,1665849466,13059.327455500003,191.5057585800023,54496.60618344001
2022-10-15,15:57:48.000,288,11051918,-795,0,1665849467,13059.388082289988,191.59034814000188,54496.8367584
2022-10-15,15:57:49.000,288,11051932,-795,0,1665849468,13059.394818599998,191.6678885700021,54496.85771976
2022-10-15,15:57:50.000,288,11051927,-795,0,1665849469,13059.293773949998,191.67493770000146,54496.80182280001
2022-10-15,15:57:51.000,288,11051940,-795,0,1665849470,13059.226410850002,191.6537903100034,54496.84374552
2022-10-15,15:57:52.000,288,11051958,-795,0,1665849471,13059.118629889992,191.68198683000082,54496.70400312001
2022-10-15,15:57:53.000,288,11051966,-795,0,1665849472,13059.024321550001,191.64674118000403,54496.759900080004
2022-10-15,15:57:54.000,288,11051951,-795,0,1665849473,13059.024321550001,191.63264291999803,54496.85073264001
2022-10-15,15:57:55.000,288,11051930,-795,0,1665849474,13058.923276900001,191.61149552999996,54496.92060384001
2022-10-15,15:57:56.000,288,11051993,-795,0,1665849475,13058.84244118,191.58329901000252,54496.79483568
2022-10-15,15:57:57.000,288,11051933,-795,0,1665849476,13058.75486914999,191.52690597000037,54496.71797736
2022-10-15,15:57:58.000,288,11051923,-795,0,1665849477,13058.70097867,191.51280771000165,54496.74592584
2022-10-15,15:57:59.000,288,11051944,-795,0,1665849478,13058.586461399995,191.519856840001,54496.71797736
2022-10-15,15:58:00.000,288,11051969,-795,0,1665849479,13058.47868044,191.519856840001,54496.69002888
2022-10-15,15:58:01.000,288,11051967,-795,0,1665849480,13058.343954239994,191.5692007500038,54496.69002888
2022-10-15,15:58:02.000,288,11051945,-715,0,1665849481,13058.215964349998,191.62559378999867,54496.592209200004
2022-10-15,15:58:03.000,288,11051974,-795,0,1665849482,13058.195755419998,191.57624988000316,54496.60618344001
2022-10-15,15:58:04.000,288,11051948,-795,0,1665849483,13058.155337559998,191.63969205000467,54496.62015768
2022-10-15,15:58:05.000,288,11051885,-795,0,1665849484,13058.114919699998,191.63264291999803,54496.564260720006
2022-10-15,15:58:06.000,288,11051898,-795,0,1665849485,13058.108183390003,191.68903596000018,54496.494389520005
2022-10-15,15:58:07.000,288,11051977,-795,0,1665849486,13058.094710769998,191.7172324800049,54496.40355696
2022-10-15,15:58:08.000,288,11051921,-795,0,1665849487,13058.141864939993,191.80182204000448,54496.36862136001
2022-10-15,15:58:09.000,288,11051978,-795,0,1665849488,13058.215964349998,191.83001856000192,54496.48740240001
2022-10-15,15:58:10.000,288,11051895,-795,0,1665849489,13058.215964349998,191.93575550999958,54496.30573728
2022-10-15,15:58:11.000,288,11051889,-795,0,1665849490,13058.330481619989,191.94280463999894,54496.38958272001
2022-10-15,15:58:12.000,288,11051941,-795,0,1665849491,13058.39110840999,192.04149246000452,54496.43150544
2022-10-15,15:58:13.000,288,11051940,-795,0,1665849492,13058.418053649999,192.1119837599981,54496.43849256001
2022-10-15,15:58:14.000,288,11051916,-795,0,1665849493,13058.39110840999,192.21772071000305,54496.36163424
2022-10-15,15:58:15.000,288,11051884,-795,0,1665849494,13058.296800069998,192.28821201000392,54496.23586608
2022-10-15,15:58:16.000,288,11051908,-795,0,1665849495,13058.263118519993,192.38689983000222,54496.34067288
2022-10-15,15:58:17.000,288,11051972,-795,0,1665849496,13058.222700659993,192.44329287000437,54496.48041528
2022-10-15,15:58:18.000,288,11051952,-795,0,1665849497,13058.148601249988,192.58427546999883,54496.35464712
2022-10-15,15:58:19.000,288,11051902,-795,0,1665849498,13057.986929810002,192.67591415999777,54496.43150544
2022-10-15,15:58:20.000,288,11051926,-795,0,1665849499,13057.973457189997,192.753454589998,54496.41753120001
2022-10-15,15:58:21.000,288,11051952,-795,0,1665849500,13057.872412539997,192.8662406700023,54496.53631224001
2022-10-15,15:58:22.000,288,11051919,-795,0,1665849501,13057.764631580001,192.95083023000188,54496.36163424
2022-10-15,15:58:23.000,288,11051898,-795,0,1665849502,13057.724213720001,193.0495180500002,54496.36163424
2022-10-15,15:58:24.000,288,11051935,-795,0,1665849503,13057.629905379996,193.22574629999872,54496.41753120001
2022-10-15,15:58:25.000,288,11051897,-795,0,1665849504,13057.488442869995,193.25394282000343,54496.256827440004
2022-10-15,15:58:26.000,288,11051965,-795,0,1665849505,13057.52212442,193.40197455000452,54496.3825956
2022-10-15,15:58:27.000,288,11051954,-795,0,1665849506,13057.47497024999,193.43722020000132,54496.43150544
2022-10-15,15:58:28.000,288,11051953,-795,0,1665849507,13057.40087084,193.5570554099977,54496.31971152001
2022-10-15,15:58:29.000,288,11051894,-795,0,1665849508,13057.34024405,193.54295714999898,54496.22189184001
2022-10-15,15:58:30.000,288,11051883,-795,0,1665849509,13057.286353569994,193.63459583999793,54496.28477592
2022-10-15,15:58:31.000,288,11051950,-795,0,1665849510,13057.225726779994,193.64869410000392,54496.26381456
2022-10-15,15:58:32.000,288,11051890,-795,0,1665849511,13057.104473199994,193.67689062000136,54496.172982
2022-10-15,15:58:33.000,288,11051944,-795,0,1665849512,13057.144891059994,193.669841490002,54496.14503352
2022-10-15,15:58:34.000,288,11051907,-795,0,1665849513,13057.144891059994,193.7050871399988,54496.20093048001
2022-10-15,15:58:35.000,288,11051968,-795,0,1665849514,13057.138154749999,193.71213626999815,54496.2428532
2022-10-15,15:58:36.000,288,11051898,-795,0,1665849515,13057.124682129994,193.7050871399988,54496.20093048001
2022-10-15,15:58:37.000,288,11051938,-795,0,1665849516,13057.131418439989,193.69098888000008,54496.05420096001
2022-10-15,15:58:38.000,288,11051886,-795,0,1665849517,13057.111209509989,193.69803800999944,54496.159007760005
2022-10-15,15:58:39.000,288,11051930,-795,0,1665849518,13057.097736889998,193.69803800999944,54496.10311080001
2022-10-15,15:58:40.000,288,11051883,-795,0,1665849519,13056.963010689993,193.7191854000048,54495.88651008001
2022-10-15,15:58:41.000,288,11051952,-795,0,1665849520,13056.989955929988,193.65574323000328,54496.10311080001
2022-10-15,15:58:42.000,288,11051948,-795,0,1665849521,13056.956274379998,193.66279236000264,54496.02625248
2022-10-15,15:58:43.000,288,11051904,-795,0,1665849522,13056.922592829993,193.68393975000072,54495.942407040005
2022-10-15,15:58:44.000,288,11051943,-795,0,1665849523,13056.922592829993,193.78262756999902,54495.91445856001
2022-10-15,15:58:45.000,288,11051948,-795,0,1665849524,13056.861966039993,193.79672582999774,54495.97035552
2022-10-15,15:58:46.000,288,11051898,-795,0,1665849525,13056.740712459992,193.8319714800018,54495.87952296
2022-10-15,15:58:47.000,288,11051934,-795,0,1665849526,13056.592513639996,193.80377496000438,54495.6838836
2022-10-15,15:58:48.000,288,11051920,-795,0,1665849527,13056.525150540001,193.8319714800018,54495.73978056
2022-10-15,15:58:49.000,288,11051950,-795,0,1665849528,13056.525150540001,193.80377496000438,54495.79567752001
2022-10-15,15:58:50.000,288,11051938,-795,0,1665849529,13056.531886849996,193.8531188699999,54495.8585616
2022-10-15,15:58:51.000,288,11051940,-795,0,1665849530,13056.592513639996,193.8813153900046,54495.94939416
2022-10-15,15:58:52.000,288,11051963,-795,0,1665849531,13056.531886849996,193.9518066899982,54495.9284328
2022-10-15,15:58:53.000,288,11051916,-795,0,1665849532,13056.40389696,194.00115060000098,54495.80965176
2022-10-15,15:58:54.000,288,11051921,-795,0,1665849533,13056.309588619995,194.12098581000464,54495.81663888001
2022-10-15,15:58:55.000,288,11051914,-795,0,1665849534,13056.19507134999,194.23377189000166,54495.81663888001
2022-10-15,15:58:56.000,288,11051921,-795,0,1665849535,13056.067081459994,194.3254105800006,54495.79567752001
2022-10-15,15:58:57.000,288,11051947,-795,0,1665849536,13055.99298204999,194.43114752999827,54495.64894800001
2022-10-15,15:58:58.000,288,11051929,-795,0,1665849537,13055.898673709999,194.52983535000385,54495.62099952
2022-10-15,15:58:59.000,288,11051930,-795,0,1665849538,13055.979509429999,194.57917925999936,54495.79567752001
2022-10-15,15:59:00.000,288,11051912,-795,0,1665849539,13056.01319097999,194.66376881999895,54495.704844960004
2022-10-15,15:59:01.000,288,11051927,-795,0,1665849540,13056.067081459994,194.71311273000174,54495.67689648001
2022-10-15,15:59:02.000,288,11051940,-795,0,1665849541,13056.08055408,194.77655490000325,54495.57907680001
2022-10-15,15:59:03.000,288,11051929,-795,0,1665849542,13056.20180766,194.79770229000133,54495.66990936
2022-10-15,15:59:04.000,288,11051948,-795,0,1665849543,13056.25569813999,194.82589880999876,54495.704844960004
2022-10-15,15:59:05.000,288,11051926,-795,0,1665849544,13056.29611599999,194.82589880999876,54495.66292224
2022-10-15,15:59:06.000,288,11051934,-795,0,1665849545,13056.19507134999,194.79065316000197,54495.655935120005
2022-10-15,15:59:07.000,288,11051943,-755,0,1665849546,13056.188335039995,194.76245664000453,54495.655935120005
2022-10-15,15:59:08.000,288,11051980,-795,0,1665849547,13056.22201659,194.66376881999895,54495.704844960004
2022-10-15,15:59:09.000,288,11051907,-795,0,1665849548,13056.12097194,194.58622838999872,54495.6140124
2022-10-15,15:59:10.000,288,11051956,-795,0,1665849549,13056.09402669999,194.50163882999914,54495.725806320006
2022-10-15,15:59:11.000,288,11051915,-795,0,1665849550,13056.08055408,194.3747544900034,54495.67689648001
2022-10-15,15:59:12.000,288,11051953,-795,0,1665849551,13056.019927289999,194.24787015000038,54495.51619272
2022-10-15,15:59:13.000,288,11051928,-795,0,1665849552,13056.03339990999,194.14918233000208,54495.47427
2022-10-15,15:59:14.000,288,11051937,-795,0,1665849553,13056.067081459994,194.12098581000464,54495.63497376
2022-10-15,15:59:15.000,288,11051960,-795,0,1665849554,13056.067081459994,194.10688754999865,54495.62099952
2022-10-15,15:59:16.000,288,11051936,-795,0,1665849555,13055.945827879994,194.07164190000185,54495.607025280005
2022-10-15,15:59:17.000,288,11051928,-795,0,1665849556,13055.824574299993,194.09278928999993,54495.439334400005
2022-10-15,15:59:18.000,288,11051899,-795,0,1665849557,13055.683111789993,194.1632805900008,54495.52317984
2022-10-15,15:59:19.000,288,11051915,-795,0,1665849558,13055.507967730002,194.2267227600023,54495.558115440006
2022-10-15,15:59:20.000,288,11051939,-795,0,1665849559,13055.353032599996,194.2901649300038,54495.48125712001
2022-10-15,15:59:21.000,288,11051931,-795,0,1665849560,13055.17788853999,194.29721406000317,54495.62798664001
2022-10-15,15:59:22.000,288,11051923,-795,0,1665849561,13055.04316234,194.33950883999933,54495.34850184
2022-10-15,15:59:23.000,288,11051936,-795,0,1665849562,13054.969062929995,194.35360709999804,54495.50221848
2022-10-15,15:59:24.000,288,11051926,-795,0,1665849563,13055.0835802,194.3254105800006,54495.50221848
2022-10-15,15:59:25.000,288,11051944,-795,0,1665849564,13055.15767960999,194.24787015000038,54495.50920560001
2022-10-15,15:59:26.000,288,11051947,-795,0,1665849565,13055.19809746999,194.1773788499995,54495.39741168
2022-10-15,15:59:27.000,288,11051953,-795,0,1665849566,13055.326087360001,194.12098581000464,54495.25766928
2022-10-15,15:59:28.000,288,11051946,-795,0,1665849567,13055.359768909992,194.08574016000057,54495.18779808
2022-10-15,15:59:29.000,288,11051943,-795,0,1665849568,13055.507967730002,194.10688754999865,54495.12491400001
2022-10-15,15:59:30.000,288,11051941,-795,0,1665849569,13055.582067139992,194.05049451000377,54495.25068216
2022-10-15,15:59:31.000,288,11051937,-795,0,1665849570,13055.622484999993,194.00115060000098,54495.29260488001
2022-10-15,15:59:32.000,288,11051930,-795,0,1665849571,13055.568594520002,194.00115060000098,54495.28561776
2022-10-15,15:59:33.000,288,11051930,-795,0,1665849572,13055.507967730002,193.89541365000332,54495.18081096
2022-10-15,15:59:34.000,288,11051959,-795,0,1665849573,13055.474286179997,193.77557843999966,54495.1598496
2022-10-15,15:59:35.000,288,11051948,-795,0,1665849574,13055.467549870002,193.64164497000456,54495.152862480005
2022-10-15,15:59:36.000,288,11051967,-795,0,1665849575,13055.467549870002,193.4231219400026,54495.103952640005
2022-10-15,15:59:37.000,288,11051944,-795,0,1665849576,13055.555121899997,193.2398445600047,54495.07600416001
2022-10-15,15:59:38.000,288,11051954,-795,0,1665849577,13055.521440349992,192.97902674999932,54495.0201072
2022-10-15,15:59:39.000,288,11051920,-795,0,1665849578,13055.676375479998,192.78870024000207,54495.02709432001
2022-10-15,15:59:40.000,288,11051929,-795,0,1665849579,13055.770683819988,192.64771764000034,54495.034081440004
2022-10-15,15:59:41.000,288,11051942,-795,0,1665849580,13055.918882639999,192.64066851000098,54495.02709432001
2022-10-15,15:59:42.000,288,11051932,-795,0,1665849581,13055.952564189989,192.62657025000226,54494.89433904
2022-10-15,15:59:43.000,288,11051869,-795,0,1665849582,13056.03339990999,192.73230719999992,54494.887351920006
2022-10-15,15:59:44.000,288,11051903,-795,0,1665849583,13056.08055408,192.9155845799978,54494.936261760005
2022-10-15,15:59:45.000,288,11051936,-795,0,1665849584,13055.945827879994,193.14115673999913,54495.055042800006
2022-10-15,15:59:46.000,288,11051927,-795,0,1665849585,13055.844783229993,193.4231219400026,54495.00613296001
2022-10-15,15:59:47.000,288,11051958,-795,0,1665849586,13055.730265959988,193.65574323000328,54495.04805568001
2022-10-15,15:59:48.000,288,11051912,-795,0,1665849587,13055.649430240002,193.88836452000396,54495.06202992
2022-10-15,15:59:49.000,288,11051931,-795,0,1665849588,13055.460813559992,194.14918233000208,54494.94324888
2022-10-15,15:59:50.000,288,11051919,-795,0,1665849589,13055.386714150001,194.33950883999933,54495.1598496
2022-10-15,15:59:51.000,288,11051962,-795,0,1665849590,13055.251987949996,194.44524579000426,54495.0899784
2022-10-15,15:59:52.000,288,11051908,-795,0,1665849591,13055.18462485,194.4734423100017,54494.99215872
2022-10-15,15:59:53.000,288,11051944,-795,0,1665849592,13055.16441592,194.4381966600049,54494.92927464001
2022-10-15,15:59:54.000,288,11051906,-795,0,1665849593,13055.20483378,194.35360709999804,54494.936261760005
2022-10-15,15:59:55.000,288,11051940,-795,0,1665849594,13055.454077249997,194.21262450000359,54495.13888824
2022-10-15,15:59:56.000,288,11051929,-795,0,1665849595,13055.595539759997,194.02934711999842,54495.19478520001
2022-10-15,15:59:57.000,288,11051893,-795,0,1665849596,13055.777420129998,193.83902061000117,54495.06202992
2022-10-15,15:59:58.000,288,11051938,-795,0,1665849597,13055.945827879994,193.59935019000113,54494.90831328001
2022-10-15,15:59:59.000,288,11051937,-795,0,1665849598,13056.168126109995,193.43722020000132,54494.90132616
2022-10-15,16:00:00.000,288,11051929,-795,0,1665849599,13056.269170759995,193.2750902100015,54494.887351920006
2022-10-15,16:00:01.000,288,11051916,-795,0,1665849600,13056.390424339996,193.1764023900032,54495.0201072
2022-10-15,16:00:02.000,288,11051957,-795,0,1665849601,13056.42410589,193.08476370000426,54494.9153004
2022-10-15,16:00:03.000,288,11051907,-795,0,1665849602,13056.42410589,193.0495180500002,54495.02709432001
2022-10-15,16:00:04.000,288,11051926,-795,0,1665849603,13056.525150540001,193.02132153000275,54495.1598496
2022-10-15,16:00:05.000,288,11051958,-795,0,1665849604,13056.437578509991,193.07066543999827,54495.2297208
2022-10-15,16:00:06.000,288,11051962,-795,0,1665849605,13056.410633269996,193.09181283000362,54495.25068216
2022-10-15,16:00:07.000,288,11051942,-795,0,1665849606,13056.309588619995,193.19050065000192,54495.06901704
2022-10-15,16:00:08.000,288,11051867,-795,0,1665849607,13056.28264338,193.31738498999766,54495.103952640005
2022-10-15,16:00:09.000,288,11051948,-795,0,1665849608,13056.17486241999,193.54295714999898,54495.17382384001
2022-10-15,16:00:10.000,288,11051917,-795,0,1665849609,13056.087290389994,193.71213626999815,54495.24369504001
2022-10-15,16:00:11.000,288,11051930,-795,0,1665849610,13055.912146329989,193.9518066899982,54495.23670792
2022-10-15,16:00:12.000,288,11051923,-795,0,1665849611,13055.777420129998,194.09278928999993,54495.271643520005
2022-10-15,16:00:13.000,288,11051910,-795,0,1665849612,13055.723529649993,194.3113123200019,54495.35548896
2022-10-15,16:00:14.000,288,11051951,-795,0,1665849613,13055.555121899997,194.45229492000362,54495.36247608001
2022-10-15,16:00:15.000,288,11051944,-795,0,1665849614,13055.366505220001,194.60737578000408,54495.3345276
2022-10-15,16:00:16.000,288,11051916,-795,0,1665849615,13055.278933189991,194.6355723000015,54495.18779808
2022-10-15,16:00:17.000,288,11051923,-795,0,1665849616,13055.16441592,194.66376881999895,54495.18779808
2022-10-15,16:00:18.000,288,11051971,-795,0,1665849617,13055.20483378,194.66376881999895,54495.271643520005
2022-10-15,16:00:19.000,288,11051949,-795,0,1665849618,13055.22504271,194.60737578000408,54495.25068216
2022-10-15,16:00:20.000,288,11051950,-795,0,1665849619,13055.379977839992,194.48049144000106,54495.24369504001
2022-10-15,16:00:21.000,288,11051931,-795,0,1665849620,13055.528176660002,194.31836145000125,54495.201772320004
2022-10-15,16:00:22.000,288,11051916,-795,0,1665849621,13055.662902859993,194.12098581000464,54494.999145839996
2022-10-15,16:00:23.000,288,11051948,-795,0,1665849622,13055.885201089994,193.94475755999883,54494.92228752
2022-10-15,16:00:24.000,288,11051902,-795,0,1665849623,13056.12097194,193.68393975000072,54494.999145839996
2022-10-15,16:00:25.000,288,11051926,-795,0,1665849624,13056.3634791,193.4865641100041,54494.99215872
2022-10-15,16:00:26.000,288,11051931,-795,0,1665849625,13056.572304709996,193.23279542999808,54495.07600416001
2022-10-15,16:00:27.000,288,11051974,-795,0,1665849626,13056.707030910002,193.0283706600021,54494.96421024
2022-10-15,16:00:28.000,288,11051933,-795,0,1665849627,13056.835020799997,192.7816511100027,54495.00613296001
2022-10-15,16:00:29.000,288,11051922,-795,0,1665849628,13057.037110099998,192.58427546999883,54495.0201072
2022-10-15,16:00:30.000,288,11051963,-795,0,1665849629,13057.178572609999,192.4573911300031,54495.00613296001
2022-10-15,16:00:31.000,288,11051947,-795,0,1665849630,13057.239199399999,192.33755591999943,54494.97119736
2022-10-15,16:00:32.000,288,11051934,-795,0,1665849631,13057.346980359995,192.29526114000328,54494.95722312001
2022-10-15,16:00:33.000,288,11051938,-795,0,1665849632,13057.4412887,192.25296635999985,54495.0201072
2022-10-15,16:00:34.000,288,11051938,-795,0,1665849633,13057.54233335,192.28116288000456,54495.152862480005
2022-10-15,16:00:35.000,288,11051939,-795,0,1665849634,13057.57601489999,192.36575244000414,54495.26465640001
2022-10-15,16:00:36.000,288,11051910,-795,0,1665849635,13057.53559703999,192.49263677999988,54495.320553360005
2022-10-15,16:00:37.000,288,11051956,-795,0,1665849636,13057.427816079995,192.62657025000226,54495.19478520001
2022-10-15,16:00:38.000,288,11051938,-795,0,1665849637,13057.407607149995,192.78870024000207,54495.35548896
2022-10-15,16:00:39.000,288,11051944,-795,0,1665849638,13057.239199399999,192.97197761999996,54495.41138592001
2022-10-15,16:00:40.000,288,11051968,-795,0,1665849639,13057.144891059994,193.1129602200017,54495.488244240005
2022-10-15,16:00:41.000,288,11051932,-795,0,1665849640,13056.983219619993,193.21164804,54495.50920560001
2022-10-15,16:00:42.000,288,11051963,-795,0,1665849641,13056.787866630002,193.3103358599983,54495.47427
2022-10-15,16:00:43.000,288,11051947,-795,0,1665849642,13056.733976149997,193.38082715999917,54495.488244240005
2022-10-15,16:00:44.000,288,11051950,-795,0,1665849643,13056.713767219997,193.36672890000045,54495.586063920004
2022-10-15,16:00:45.000,288,11051954,-795,0,1665849644,13056.632931499997,193.38787628999853,54495.59305104
2022-10-15,16:00:46.000,288,11051941,-795,0,1665849645,13056.619458879992,193.35263064000173,54495.558115440006
2022-10-15,16:00:47.000,288,11051965,-795,0,1665849646,13056.538623159991,193.30328672999894,54495.35548896
2022-10-15,16:00:48.000,288,11051926,-795,0,1665849647,13056.626195190001,193.28918847000023,54495.30657912
2022-10-15,16:00:49.000,288,11051946,-795,0,1665849648,13056.713767219997,193.2609919500028,54495.320553360005
2022-10-15,16:00:50.000,288,11051927,-795,0,1665849649,13056.794602939997,193.29623759999959,54495.14587536001
2022-10-15,16:00:51.000,288,11051953,-795,0,1665849650,13056.983219619993,193.21869716999936,54495.320553360005
2022-10-15,16:00:52.000,288,11051920,-795,0,1665849651,13057.104473199994,193.10591109000234,54495.26465640001
2022-10-15,16:00:53.000,288,11051932,-795,0,1665849652,13057.27288094999,192.98607587999868,54495.1598496
2022-10-15,16:00:54.000,288,11051851,-795,0,1665849653,13057.528860729995,192.83099501999823,54495.103952640005
2022-10-15,16:00:55.000,288,11051954,-795,0,1665849654,13057.805049440001,192.6547667699997,54495.166836719996
2022-10-15,16:00:56.000,288,11051940,-795,0,1665849655,13058.108183390003,192.42214547999902,54495.13190112
2022-10-15,16:00:57.000,288,11051972,-795,0,1665849656,13058.458471509999,192.25296635999985,54495.01312008
2022-10-15,16:00:58.000,288,11051933,-795,0,1665849657,13058.828968559996,192.04149246000452,54494.999145839996
2022-10-15,16:00:59.000,288,11051883,-795,0,1665849658,13059.293773949998,191.8652642099987,54495.13888824
2022-10-15,16:01:00.000,288,11051976,-795,0,1665849659,13059.61038051999,191.7665763900004,54495.2297208
2022-10-15,16:01:01.000,288,11051982,-795,0,1665849660,13059.785524579995,191.66083944000275,54495.25068216
2022-10-15,16:01:02.000,288,11051911,-795,0,1665849661,13059.967404949995,191.62559378999867,54495.26465640001
2022-10-15,16:01:03.000,288,11051878,-795,0,1665849662,13060.02129543,191.54805335999845,54495.299592
2022-10-15,16:01:04.000,288,11051952,-795,0,1665849663,13060.007822809996,191.57624988000316,54495.48125712001
2022-10-15,16:01:05.000,288,11051968,-795,0,1665849664,13059.89330553999,191.59739727000124,54495.63497376
2022-10-15,16:01:06.000,288,11051931,-795,0,1665849665,13059.69795255,191.6537903100034,54495.56510256
2022-10-15,16:01:07.000,288,11051927,-795,0,1665849666,13059.617116829999,191.7031342199989,54495.69785784001
2022-10-15,16:01:08.000,288,11051933,-795,0,1665849667,13059.569962659989,191.83001856000192,54495.872535840004
2022-10-15,16:01:09.000,288,11051923,-795,0,1665849668,13059.415027529998,191.92165725000086,54495.76074192
2022-10-15,16:01:10.000,288,11051904,-795,0,1665849669,13059.374609669998,192.05559072000324,54495.88651008001
2022-10-15,16:01:11.000,288,11051933,-795,0,1665849670,13059.340928119993,192.18952418999834,54495.84458736001
2022-10-15,16:01:12.000,288,11051900,-795,0,1665849671,13059.327455500003,192.29526114000328,54495.921445680004
2022-10-15,16:01:13.000,288,11051940,-795,0,1665849672,13059.327455500003,192.36575244000414,54495.79567752001
2022-10-15,16:01:14.000,288,11051961,-795,0,1665849673,13059.421763839993,192.4714893900018,54495.872535840004
2022-10-15,16:01:15.000,288,11051984,-795,0,1665849674,13059.569962659989,192.4714893900018,54496.03323960001
2022-10-15,16:01:16.000,288,11051941,-795,0,1665849675,13059.704688859994,192.4714893900018,54496.01227824001
2022-10-15,16:01:17.000,288,11051934,-795,0,1665849676,13059.81920613,192.3728015700035,54495.991316880005
2022-10-15,16:01:18.000,288,11051899,-795,0,1665849677,13059.87983292,192.25296635999985,54495.78170328
2022-10-15,16:01:19.000,288,11051894,-795,0,1665849678,13060.0010865,192.0132959399998,54495.80965176
2022-10-15,16:01:20.000,288,11051940,-795,0,1665849679,13060.068449599996,191.7172324800049,54495.87952296
2022-10-15,16:01:21.000,288,11051929,-795,0,1665849680,13060.169494249996,191.37182510999992,54495.83061312
2022-10-15,16:01:22.000,288,11051971,-795,0,1665849681,13060.182966870001,191.03346687000158,54495.69785784001
2022-10-15,16:01:23.000,288,11051928,-795,0,1665849682,13060.270538899997,190.67396123999788,54495.774716160005
2022-10-15,16:01:24.000,288,11051995,-795,0,1665849683,13060.438946649992,190.31445561000146,54495.71183208
2022-10-15,16:01:25.000,288,11051896,-795,0,1665849684,13060.492837129997,190.0113430199999,54495.8585616
2022-10-15,16:01:26.000,288,11051873,-795,0,1665849685,13060.614090709998,189.82101651000266,54495.6838836
2022-10-15,16:01:27.000,288,11051928,-795,0,1665849686,13060.627563329988,189.69413216999965,54495.704844960004
2022-10-15,16:01:28.000,288,11051972,-795,0,1665849687,13060.769025839989,189.701181299999,54495.66990936
2022-10-15,16:01:29.000,288,11051919,-795,0,1665849688,13060.923960969994,189.79281998999795,54495.7886904
2022-10-15,16:01:30.000,288,11051905,-795,0,1665849689,13060.964378829995,189.9126552000016,54495.90747144
2022-10-15,16:01:31.000,288,11051936,-795,0,1665849690,13061.05195085999,190.11003083999822,54496.040226720004
2022-10-15,16:01:32.000,288,11051917,-795,0,1665849691,13061.105841339995,190.3426521299989,54496.01227824001
2022-10-15,16:01:33.000,288,11051915,-795,0,1665849692,13061.11257764999,190.5188803800047,54496.00529112
2022-10-15,16:01:34.000,288,11051871,-795,0,1665849693,13061.166468129995,190.6528138499998,54496.17996912001
2022-10-15,16:01:35.000,288,11051928,-795,0,1665849694,13061.05195085999,190.79379645000154,54496.256827440004
2022-10-15,16:01:36.000,288,11051930,-795,0,1665849695,13060.964378829995,190.80789471000026,54496.28477592
2022-10-15,16:01:37.000,288,11051938,-795,0,1665849696,13060.735344289998,190.7655999300041,54496.16599488
2022-10-15,16:01:38.000,288,11051865,-795,0,1665849697,13060.506309750002,190.68805950000387,54496.23586608
2022-10-15,16:01:39.000,288,11051936,-795,0,1665849698,13060.337901999992,190.56822429000022,54496.34067288
2022-10-15,16:01:40.000,288,11051941,-795,0,1665849699,13060.115603769991,190.3708486500036,54496.30573728
2022-10-15,16:01:41.000,288,11051940,-795,0,1665849700,13059.93372339999,190.13822736000293,54496.27080168001
2022-10-15,16:01:42.000,288,11051910,-795,0,1665849701,13059.73837041,189.9479008499984,54496.08214944001
2022-10-15,16:01:43.000,288,11051926,-795,0,1665849702,13059.644062069994,189.73642695000308,54496.17996912001
2022-10-15,16:01:44.000,288,11051943,-795,0,1665849703,13059.569962659989,189.51085479000176,54496.15202064001
2022-10-15,16:01:45.000,288,11051935,-795,0,1665849704,13059.576698969999,189.3205282800045,54496.08214944001
2022-10-15,16:01:46.000,288,11051938,-795,0,1665849705,13059.462181699993,189.0949561200032,54495.942407040005
2022-10-15,16:01:47.000,288,11051933,-795,0,1665849706,13059.509335869989,189.00331743000424,54496.04721384
2022-10-15,16:01:48.000,288,11051931,-795,0,1665849707,13059.556490039999,188.89053134999995,54496.110097920006
2022-10-15,16:01:49.000,288,11051918,-795,0,1665849708,13059.522808489994,188.80594179000036,54496.172982
2022-10-15,16:01:50.000,288,11051930,-795,0,1665849709,13059.468918009989,188.7636470100042,54496.110097920006
2022-10-15,16:01:51.000,288,11051963,-795,0,1665849710,13059.388082289988,188.74249961999885,54495.91445856001
2022-10-15,16:01:52.000,288,11051942,-795,0,1665849711,13059.381345979993,188.79184353000164,54495.95638128
2022-10-15,16:01:53.000,288,11051960,-795,0,1665849712,13059.361137049993,188.8623348300025,54495.998304
2022-10-15,16:01:54.000,288,11051920,-795,0,1665849713,13059.435236459998,188.99626830000489,54496.207917600004
2022-10-15,16:01:55.000,288,11051945,-795,0,1665849714,13059.448709079988,189.1936439400015,54496.27080168001
2022-10-15,16:01:56.000,288,11051950,-795,0,1665849715,13059.367873359988,189.37692131999938,54496.277788800006
2022-10-15,16:01:57.000,288,11051929,-795,0,1665849716,13059.401554909993,189.65888652000285,54496.27080168001
2022-10-15,16:01:58.000,288,11051894,-795,0,1665849717,13059.401554909993,189.87036041999818,54496.3825956
2022-10-15,16:01:59.000,288,11051928,-795,0,1665849718,13059.300510259993,190.11003083999822,54496.48740240001
2022-10-15,16:02:00.000,288,11051926,-795,0,1665849719,13059.138838819992,190.2439643100006,54496.48041528
2022-10-15,16:02:01.000,288,11051949,-795,0,1665849720,13059.071475719997,190.4060943000004,54496.60618344001
2022-10-15,16:02:02.000,288,11052005,-795,0,1665849721,13058.74139653,190.51183124999807,54496.494389520005
2022-10-15,16:02:03.000,288,11051913,-795,0,1665849722,13058.68076974,190.56117516000086,54496.662080400005
2022-10-15,16:02:04.000,288,11051915,-795,0,1665849723,13058.57972509,190.57527341999958,54496.731951600006
2022-10-15,16:02:05.000,288,11051904,-795,0,1665849724,13058.377635789999,190.5541260300015,54496.75291296001
2022-10-15,16:02:06.000,288,11051925,-795,0,1665849725,13058.148601249988,190.6034699400043,54496.697016
2022-10-15,16:02:07.000,288,11051926,-795,0,1665849726,13057.885885160002,190.5047821199987,54496.543299360004
2022-10-15,16:02:08.000,288,11051917,-795,0,1665849727,13057.650114309996,190.5047821199987,54496.494389520005
2022-10-15,16:02:09.000,288,11051971,-795,0,1665849728,13057.49517917999,190.46248734000255,54496.592209200004
2022-10-15,16:02:10.000,288,11051963,-795,0,1665849729,13057.326771429995,190.47658560000127,54496.51535088001
2022-10-15,16:02:11.000,288,11051949,-795,0,1665849730,13057.245935709994,190.44133995000448,54496.445479680006
2022-10-15,16:02:12.000,288,11051944,-795,0,1665849731,13057.111209509989,190.43429081999784,54496.26381456
2022-10-15,16:02:13.000,288,11051918,-795,0,1665849732,13057.064055339994,190.3708486500036,54496.19394336
2022-10-15,16:02:14.000,288,11051903,-795,0,1665849733,13057.111209509989,190.37789778000297,54496.23586608
2022-10-15,16:02:15.000,288,11051957,-795,0,1665849734,13057.104473199994,190.30035735000274,54496.16599488
2022-10-15,16:02:16.000,288,11051991,-795,0,1665849735,13057.171836299989,190.27920996000466,54496.15202064001
2022-10-15,16:02:17.000,288,11051929,-795,0,1665849736,13057.19204522999,190.159374750001,54496.0681752
2022-10-15,16:02:18.000,288,11051977,-795,0,1665849737,13057.218990469999,190.04658867000398,54495.96336840001
2022-10-15,16:02:19.000,288,11051938,-795,0,1665849738,13057.41434345999,189.89150781000353,54496.110097920006
2022-10-15,16:02:20.000,288,11051941,-795,0,1665849739,13057.51538810999,189.79281998999795,54496.110097920006
2022-10-15,16:02:21.000,288,11051944,-795,0,1665849740,13057.589487519996,189.64478826000413,54496.1380464
2022-10-15,16:02:22.000,288,11051869,-795,0,1665849741,13057.66358693,189.48265827000432,54496.089136560004
2022-10-15,16:02:23.000,288,11051863,-795,0,1665849742,13057.62316907,189.29938088999916,54495.98432976001
2022-10-15,16:02:24.000,288,11051927,-795,0,1665849743,13057.68379586,189.1936439400015,54496.01926536
2022-10-15,16:02:25.000,288,11051944,-795,0,1665849744,13057.730950029996,189.01741569000296,54495.97734264
2022-10-15,16:02:26.000,288,11051944,-795,0,1665849745,13057.764631580001,188.93282613000338,54496.11708504
2022-10-15,16:02:27.000,288,11051966,-795,0,1665849746,13057.825258370001,188.798892660001,54496.089136560004
2022-10-15,16:02:28.000,288,11051918,-795,0,1665849747,13057.805049440001,188.70725397000206,54496.11708504
2022-10-15,16:02:29.000,288,11051922,-795,0,1665849748,13057.764631580001,188.57332049999968,54495.97035552
2022-10-15,16:02:30.000,288,11051861,-795,0,1665849749,13057.629905379996,188.57332049999968,54496.11708504
2022-10-15,16:02:31.000,288,11051956,-755,0,1665849750,13057.50191549,188.43233789999795,54496.04721384
2022-10-15,16:02:32.000,288,11051882,-795,0,1665849751,13057.40087084,188.41823963999923,54495.9284328
2022-10-15,16:02:33.000,288,11051932,-795,0,1665849752,13057.31329880999,188.31955182000092,54496.089136560004
2022-10-15,16:02:34.000,288,11051917,-795,0,1665849753,13057.23246308999,188.28430617000413,54495.872535840004
2022-10-15,16:02:35.000,288,11051930,-795,0,1665849754,13057.117945819999,188.2067657400039,54495.991316880005
2022-10-15,16:02:36.000,288,11051931,-795,0,1665849755,13057.104473199994,188.17152008999983,54495.78170328
2022-10-15,16:02:37.000,288,11051908,-795,0,1665849756,13057.151627369989,188.13627444000304,54495.95638128
2022-10-15,16:02:38.000,288,11051931,-795,0,1665849757,13057.165099989994,188.13627444000304,54495.80965176
2022-10-15,16:02:39.000,288,11051927,-795,0,1665849758,13057.171836299989,188.07283227000153,54495.80266464
2022-10-15,16:02:40.000,288,11051907,-795,0,1665849759,13057.225726779994,188.08693053000025,54495.84458736001
2022-10-15,16:02:41.000,288,11051918,-795,0,1665849760,13057.225726779994,188.02348835999874,54495.655935120005
2022-10-15,16:02:42.000,288,11051939,-795,0,1665849761,13057.33350773999,188.00234097000066,54495.71183208
2022-10-15,16:02:43.000,288,11051970,-795,0,1665849762,13057.43455238999,187.896604020003,54495.73279344
2022-10-15,16:02:44.000,288,11051951,-795,0,1665849763,13057.508651799995,187.8472601100002,54495.7886904
2022-10-15,16:02:45.000,288,11051949,-795,0,1665849764,13057.569278589996,187.67808099000104,54495.73978056
2022-10-15,16:02:46.000,288,11051903,-795,0,1665849765,13057.52212442,187.45955795999907,54495.71881920001
2022-10-15,16:02:47.000,288,11051917,-795,0,1665849766,13057.50191549,187.24808406000375,54495.51619272
2022-10-15,16:02:48.000,288,11051917,-795,0,1665849767,13057.407607149995,186.99431537999772,54495.48125712001
2022-10-15,16:02:49.000,288,11051926,-795,0,1665849768,13057.41434345999,186.72644844000024,54495.56510256
2022-10-15,16:02:50.000,288,11051928,-795,0,1665849769,13057.31329880999,186.47267976000148,54495.488244240005
2022-10-15,16:02:51.000,288,11051894,-795,0,1665849770,13057.27961726,186.1766162999993,54495.46728288
2022-10-15,16:02:52.000,288,11051937,-795,0,1665849771,13057.111209509989,186.01448630999948,54495.201772320004
2022-10-15,16:02:53.000,288,11051926,-795,0,1665849772,13057.23246308999,185.81711067000288,54495.20875944
2022-10-15,16:02:54.000,288,11051910,-795,0,1665849773,13057.34024405,185.67612807000114,54495.27863064
2022-10-15,16:02:55.000,288,11051929,-795,0,1665849774,13057.4412887,185.619735029999,54495.152862480005
2022-10-15,16:02:56.000,288,11051959,-795,0,1665849775,13057.636641689991,185.54219459999877,54495.271643520005
2022-10-15,16:02:57.000,288,11051954,-795,0,1665849776,13057.791576819996,185.57744025000284,54495.166836719996
2022-10-15,16:02:58.000,288,11051978,-795,0,1665849777,13057.966720880002,185.61268589999963,54495.18081096
2022-10-15,16:02:59.000,288,11051944,-795,0,1665849778,13058.290063759989,185.67612807000114,54495.28561776
2022-10-15,16:03:00.000,288,11051984,-795,0,1665849779,13058.45173519999,185.746619370002,54495.31356624001
2022-10-15,16:03:01.000,288,11051961,-795,0,1665849780,13058.687506049995,185.7818650199988,54495.34850184
2022-10-15,16:03:02.000,288,11051924,-795,0,1665849781,13058.855913799991,185.8453071900003,54495.31356624001
2022-10-15,16:03:03.000,288,11051934,-795,0,1665849782,13058.977167379991,185.81006154000352,54495.14587536001
2022-10-15,16:03:04.000,288,11051933,-795,0,1665849783,13059.071475719997,185.75366850000137,54495.25766928
2022-10-15,16:03:05.000,288,11051940,-795,0,1665849784,13059.206201920002,185.70432458999858,54495.27863064
2022-10-15,16:03:06.000,288,11051901,-795,0,1665849785,13059.293773949998,185.5351454699994,54495.34151472001
2022-10-15,16:03:07.000,288,11051934,-795,0,1665849786,13059.307246570002,185.33072070000344,54495.29260488001
2022-10-15,16:03:08.000,288,11051904,-795,0,1665849787,13059.273565019997,185.0417063700006,54495.27863064
2022-10-15,16:03:09.000,288,11051944,-795,0,1665849788,13059.300510259993,184.7315446499997,54495.43234728001
2022-10-15,16:03:10.000,288,11051915,-795,0,1665849789,13059.219674539992,184.41433379999944,54495.48125712001
2022-10-15,16:03:11.000,288,11051949,-795,0,1665849790,13059.138838819992,184.04777904000366,54495.42536016
2022-10-15,16:03:12.000,288,11051967,-795,0,1665849791,13059.058003099992,183.69532253999932,54495.320553360005
2022-10-15,16:03:13.000,288,11051913,-795,0,1665849792,13059.004112620001,183.4204064700025,54495.27863064
2022-10-15,16:03:14.000,288,11051958,-795,0,1665849793,13059.044530480001,183.15958866000437,54495.299592
2022-10-15,16:03:15.000,288,11051968,-795,0,1665849794,13059.145575130002,182.98336040999857,54495.37645032
2022-10-15,16:03:16.000,288,11051934,-795,0,1665849795,13059.199465609992,182.88467259000026,54495.31356624001
2022-10-15,16:03:17.000,288,11051923,-795,0,1665849796,13059.280301329993,182.8776234600009,54495.21574656001
2022-10-15,16:03:18.000,288,11051919,-795,0,1665849797,13059.408291219988,182.90581997999834,54495.3345276
2022-10-15,16:03:19.000,288,11051955,-795,0,1665849798,13059.516072179998,183.0609008399988,54495.24369504001
2022-10-15,16:03:20.000,288,11051917,-795,0,1665849799,13059.596907899999,183.25122735000332,54495.439334400005
2022-10-15,16:03:21.000,288,11051912,-795,0,1665849800,13059.590171589989,183.42745560000185,54495.44632152
2022-10-15,16:03:22.000,288,11051914,-795,0,1665849801,13059.482390629993,183.63188036999782,54495.4043988
2022-10-15,16:03:23.000,288,11051927,-795,0,1665849802,13059.266828710002,183.8645016599985,54495.38343744001
2022-10-15,16:03:24.000,288,11051943,-795,0,1665849803,13059.118629889992,183.94204208999872,54495.46029576001
2022-10-15,16:03:25.000,288,11051965,-795,0,1665849804,13058.997376309992,184.05482817000302,54495.6838836
2022-10-15,16:03:26.000,288,11051938,-795,0,1665849805,13058.768341769995,184.1253194700039,54495.64196088
2022-10-15,16:03:27.000,288,11051909,-795,0,1665849806,13058.57972509,184.16056512000068,54495.66990936
2022-10-15,16:03:28.000,288,11051984,-795,0,1665849807,13058.377635789999,184.09007381999982,54495.537154080004
2022-10-15,16:03:29.000,288,11051950,-795,0,1665849808,13058.263118519993,183.99843513000087,54495.49523136
2022-10-15,16:03:30.000,288,11051931,-795,0,1665849809,13058.283327449994,183.80810862000362,54495.59305104
2022-10-15,16:03:31.000,288,11051905,-795,0,1665849810,13058.269854829989,183.61073297999974,54495.62099952
2022-10-15,16:03:32.000,288,11051925,-795,0,1665849811,13058.209228039988,183.32876778000355,54495.418373040004
2022-10-15,16:03:33.000,288,11051918,-795,0,1665849812,13058.236173279998,183.1243430100003,54495.29260488001
2022-10-15,16:03:34.000,288,11051945,-795,0,1665849813,13058.249645899989,182.84942694000347,54495.25766928
2022-10-15,16:03:35.000,288,11051979,-795,0,1665849814,13058.202491729993,182.6802478200043,54495.1598496
2022-10-15,16:03:36.000,288,11051919,-795,0,1665849815,13058.195755419998,182.54631435000192,54495.271643520005
2022-10-15,16:03:37.000,288,11051908,-795,0,1665849816,13058.135128629998,182.4687739200017,54495.2297208
2022-10-15,16:03:38.000,288,11051952,-795,0,1665849817,13057.966720880002,182.46172479000234,54495.23670792
2022-10-15,16:03:39.000,288,11051939,-795,0,1665849818,13057.872412539997,182.57451086999936,54495.18081096
2022-10-15,16:03:40.000,288,11051971,-795,0,1665849819,13057.865676230002,182.6661495599983,54495.37645032
2022-10-15,16:03:41.000,288,11051942,-795,0,1665849820,13057.764631580001,182.82827954999811,54495.3345276
2022-10-15,16:03:42.000,288,11051931,-795,0,1665849821,13057.690532169996,182.9410656300024,54495.43234728001
2022-10-15,16:03:43.000,288,11051952,-795,0,1665849822,13057.58275121,183.15253952999774,54495.201772320004
2022-10-15,16:03:44.000,288,11051918,-795,0,1665849823,13057.56254228,183.25827648000268,54495.31356624001
2022-10-15,16:03:45.000,288,11051914,-795,0,1665849824,13057.549069659995,183.37811168999906,54495.2297208
2022-10-15,16:03:46.000,288,11051960,-795,0,1665849825,13057.68379586,183.4204064700025,54495.45330864
2022-10-15,16:03:47.000,288,11051935,-795,0,1665849826,13057.737686339991,183.46270124999864,54495.46728288
2022-10-15,16:03:48.000,288,11051957,-795,0,1665849827,13057.737686339991,183.51204516000143,54495.42536016
2022-10-15,16:03:49.000,288,11051904,-795,0,1665849828,13057.737686339991,183.5331925499995,54495.45330864
2022-10-15,16:03:50.000,288,11051867,-795,0,1665849829,13057.751158959996,183.483848640004,54495.52317984
2022-10-15,16:03:51.000,288,11051952,-795,0,1665849830,13057.710741099996,183.469750379998,54495.50221848
2022-10-15,16:03:52.000,288,11051918,-795,0,1665849831,13057.56254228,183.42745560000185,54495.39741168
2022-10-15,16:03:53.000,288,11051963,-795,0,1665849832,13057.36045298,183.35696430000098,54495.18081096
2022-10-15,16:03:54.000,288,11051945,-795,0,1665849833,13057.29308987999,183.30057125999883,54495.45330864
2022-10-15,16:03:55.000,288,11051949,-795,0,1665849834,13057.19204522999,183.26532561000204,54495.488244240005
2022-10-15,16:03:56.000,288,11051900,-795,0,1665849835,13057.131418439989,183.21598169999925,54495.439334400005
2022-10-15,16:03:57.000,288,11051967,-795,0,1665849836,13056.989955929988,183.15253952999774,54495.299592
2022-10-15,16:03:58.000,288,11051905,-795,0,1665849837,13056.989955929988,183.04680258000008,54495.27863064
2022-10-15,16:03:59.000,288,11051930,-795,0,1665849838,13056.922592829993,182.98336040999857,54495.34151472001
2022-10-15,16:04:00.000,288,11051941,-795,0,1665849839,13056.909120210003,182.8423778100041,54495.25766928
2022-10-15,16:04:01.000,288,11051936,-795,0,1665849840,13056.956274379998,182.70139521000237,54495.13888824
2022-10-15,16:04:02.000,288,11051929,-795,0,1665849841,13056.936065449998,182.54631435000192,54495.11792688
2022-10-15,16:04:03.000,288,11051952,-795,0,1665849842,13056.956274379998,182.34893870999804,54495.07600416001
2022-10-15,16:04:04.000,288,11051946,-795,0,1665849843,13057.070791649989,182.18680871999823,54495.0899784
2022-10-15,16:04:05.000,288,11051917,-795,0,1665849844,13057.111209509989,182.04582612000377,54494.95722312001
2022-10-15,16:04:06.000,288,11051950,-795,0,1665849845,13057.205517849994,181.95418743000482,54494.950236
2022-10-15,16:04:07.000,288,11051943,-795,0,1665849846,13057.27288094999,181.94008916999883,54495.055042800006
2022-10-15,16:04:08.000,288,11051950,-795,0,1665849847,13057.218990469999,181.96123656000418,54494.97818448001
2022-10-15,16:04:09.000,288,11051978,-795,0,1665849848,13057.158363679999,182.00353134000034,54494.950236
2022-10-15,16:04:10.000,288,11051968,-795,0,1665849849,13057.144891059994,182.109268289998,54495.08299128
2022-10-15,16:04:11.000,288,11051938,-795,0,1665849850,13057.003428549993,182.22910350000166,54495.055042800006
2022-10-15,16:04:12.000,288,11051910,-795,0,1665849851,13056.882174969993,182.36303697000403,54495.0899784
2022-10-15,16:04:13.000,288,11051961,-795,0,1665849852,13056.659876739992,182.56746174,54495.00613296001
2022-10-15,16:04:14.000,288,11051878,-795,0,1665849853,13056.504941610001,182.77188651000324,54495.034081440004
2022-10-15,16:04:15.000,288,11051899,-795,0,1665849854,13056.35674278999,182.91991824000434,54494.999145839996
2022-10-15,16:04:16.000,288,11051932,-795,0,1665849855,13056.21528027999,183.1243430100003,54494.936261760005
2022-10-15,16:04:17.000,288,11051908,-795,0,1665849856,13056.04013622,183.23007995999797,54494.9153004
2022-10-15,16:04:18.000,288,11051960,-795,0,1665849857,13055.97277311999,183.32876778000355,54494.87337768
2022-10-15,16:04:19.000,288,11051964,-795,0,1665849858,13055.925618949994,183.32876778000355,54494.8454292
2022-10-15,16:04:20.000,288,11051959,-795,0,1665849859,13055.952564189989,183.3076203899982,54494.89433904
2022-10-15,16:04:21.000,288,11051934,-795,0,1665849860,13055.905410019994,183.23007995999797,54494.831454959996
2022-10-15,16:04:22.000,288,11051921,-795,0,1665849861,13055.925618949994,183.0609008399988,54494.58690576
2022-10-15,16:04:23.000,288,11051920,-795,0,1665849862,13056.01319097999,182.85647607000283,54494.62882848
2022-10-15,16:04:24.000,288,11051931,-795,0,1665849863,13056.13444455999,182.7154934700011,54494.5659444
2022-10-15,16:04:25.000,288,11051980,-795,0,1665849864,13056.29611599999,182.51106869999785,54494.496073199996
2022-10-15,16:04:26.000,288,11051891,-795,0,1665849865,13056.29611599999,182.30664393000188,54494.37729216001
2022-10-15,16:04:27.000,288,11051888,-795,0,1665849866,13056.38368803,182.123366550004,54494.314408080005
2022-10-15,16:04:28.000,288,11051910,-795,0,1665849867,13056.471260059996,182.00353134000034,54494.44716336
2022-10-15,16:04:29.000,288,11051939,-795,0,1665849868,13056.44431482,181.9118926500014,54494.41921488
2022-10-15,16:04:30.000,288,11051874,-795,0,1665849869,13056.42410589,181.8907452600033,54494.328382319996
2022-10-15,16:04:31.000,288,11051922,-795,0,1665849870,13056.390424339996,181.8625487399986,54494.41222776
2022-10-15,16:04:32.000,288,11051949,-795,0,1665849871,13056.32306124,181.91894178000075,54494.328382319996
2022-10-15,16:04:33.000,288,11051960,-795,0,1665849872,13056.25569813999,181.98943308000162,54494.24453688
2022-10-15,16:04:34.000,288,11051940,-795,0,1665849873,13056.22201659,182.11631742000463,54494.363317920004
2022-10-15,16:04:35.000,288,11051907,-795,0,1665849874,13056.24222552,182.20795611000358,54494.37729216001
2022-10-15,16:04:36.000,288,11051954,-795,0,1665849875,13056.188335039995,182.41238087999955,54494.27947248
2022-10-15,16:04:37.000,288,11051952,-795,0,1665849876,13056.08055408,182.5956582600047,54494.24453688
2022-10-15,16:04:38.000,288,11051930,-795,0,1665849877,13056.09402669999,182.7507391199979,54494.29344672
2022-10-15,16:04:39.000,288,11051898,-795,0,1665849878,13056.107499319995,182.9622130200005,54494.328382319996
2022-10-15,16:04:40.000,288,11051939,-795,0,1665849879,13056.067081459994,183.16663779000373,54494.3213952
2022-10-15,16:04:41.000,288,11051964,-795,0,1665849880,13056.046872529994,183.34991517000162,54494.265498240005
2022-10-15,16:04:42.000,288,11051939,-795,0,1665849881,13055.959300499999,183.50499603000208,54494.195627040004
2022-10-15,16:04:43.000,288,11051977,-795,0,1665849882,13055.918882639999,183.61073297999974,54494.34934368
2022-10-15,16:04:44.000,288,11051941,-795,0,1665849883,13055.885201089994,183.70942079999804,54494.47511184001
2022-10-15,16:04:45.000,288,11051964,-795,0,1665849884,13055.864992159994,183.77286296999955,54494.37030504
2022-10-15,16:04:46.000,288,11051848,-795,0,1665849885,13055.696584409998,183.75171558000147,54494.496073199996
2022-10-15,16:04:47.000,288,11051926,-795,0,1665849886,13055.595539759997,183.7658138400002,54494.28645960001
2022-10-15,16:04:48.000,288,11051903,-795,0,1665849887,13055.514704039997,183.6177821099991,54494.3912664
2022-10-15,16:04:49.000,288,11051931,-795,0,1665849888,13055.568594520002,183.51204516000143,54494.265498240005
2022-10-15,16:04:50.000,288,11051876,-795,0,1665849889,13055.568594520002,183.4345047300012,54494.30742096001
2022-10-15,16:04:51.000,288,11051978,-795,0,1665849890,13055.669639170002,183.25122735000332,54494.37030504
2022-10-15,16:04:52.000,288,11051941,-795,0,1665849891,13055.763947509993,183.1243430100003,54494.23754976001
2022-10-15,16:04:53.000,288,11051992,-795,0,1665849892,13055.824574299993,182.9763112799992,54494.16767856001
2022-10-15,16:04:54.000,288,11051895,-635,0,1665849893,13055.817837989998,182.88467259000026,54493.88819376
2022-10-15,16:04:55.000,288,11051921,-795,0,1665849894,13056.03339990999,182.82123041999876,54493.979026320005
2022-10-15,16:04:56.000,288,11051918,-795,0,1665849895,13056.20180766,182.77188651000324,54494.04191040001
2022-10-15,16:04:57.000,288,11051957,-795,0,1665849896,13056.35674278999,182.80008303000068,54494.03492328
2022-10-15,16:04:58.000,288,11051905,-795,0,1665849897,13056.430842199996,182.8141812899994,54493.94409072
2022-10-15,16:04:59.000,288,11051937,-795,0,1665849898,13056.558832089991,182.8635252000022,54493.97203920001
2022-10-15,16:05:00.000,288,11051932,-795,0,1665849899,13056.781130319992,182.9622130200005,54494.076846
2022-10-15,16:05:01.000,288,11051949,-795,0,1665849900,13056.794602939997,183.0890973600035,54494.10479448
2022-10-15,16:05:02.000,288,11051894,-795,0,1665849901,13056.848493420002,183.18073605000245,54494.097807360005
2022-10-15,16:05:03.000,288,11051907,-795,0,1665849902,13056.895647589998,183.36401343000034,54494.13973008001
2022-10-15,16:05:04.000,288,11051927,-795,0,1665849903,13056.848493420002,183.49089777000336,54494.27947248
2022-10-15,16:05:05.000,288,11051944,-795,0,1665849904,13056.781130319992,183.6177821099991,54494.25851112001
2022-10-15,16:05:06.000,288,11051944,-795,0,1665849905,13056.632931499997,183.70942079999804,54494.216588400006
2022-10-15,16:05:07.000,288,11051969,-795,0,1665849906,13056.545359470001,183.81515775000298,54494.314408080005
2022-10-15,16:05:08.000,288,11051936,-795,0,1665849907,13056.48473268,183.92089470000064,54494.37030504
2022-10-15,16:05:09.000,288,11051954,-795,0,1665849908,13056.31632492999,183.9772877400028,54494.46812472
2022-10-15,16:05:10.000,288,11051817,-795,0,1665849909,13056.168126109995,184.03368077999767,54494.482098960005
2022-10-15,16:05:11.000,288,11051939,-795,0,1665849910,13056.019927289999,184.09712294999918,54494.433189120005
2022-10-15,16:05:12.000,288,11051956,-795,0,1665849911,13055.844783229993,184.19581077000475,54494.45415048001
2022-10-15,16:05:13.000,288,11051963,-795,0,1665849912,13055.730265959988,184.26630206999835,54494.44716336
2022-10-15,16:05:14.000,288,11051924,-795,0,1665849913,13055.602276069993,184.45662858000287,54494.551970160006
2022-10-15,16:05:15.000,288,11051921,-795,0,1665849914,13055.427132010002,184.5835129199986,54494.6358156
2022-10-15,16:05:16.000,288,11051938,-795,0,1665849915,13055.238515329991,184.76679030000378,54494.57293152001
2022-10-15,16:05:17.000,288,11051917,-795,0,1665849916,13055.0835802,184.844330730004,54494.531008800004
2022-10-15,16:05:18.000,288,11051872,-795,0,1665849917,13054.908436139995,184.95006768000167,54494.55895728
2022-10-15,16:05:19.000,288,11051916,-795,0,1665849918,13054.740028389999,185.04875549999997,54494.57293152001
2022-10-15,16:05:20.000,288,11051924,-795,0,1665849919,13054.632247429989,185.0910502800034,54494.496073199996
2022-10-15,16:05:21.000,288,11051936,-795,0,1665849920,13054.490784920003,185.0910502800034,54494.52402168001
2022-10-15,16:05:22.000,288,11051899,-795,0,1665849921,13054.308904550002,185.06990288999805,54494.39825352
2022-10-15,16:05:23.000,288,11051948,-795,0,1665849922,13054.214596209997,185.03465724000125,54494.41921488
2022-10-15,16:05:24.000,288,11051926,-795,0,1665849923,13054.308904550002,184.9430185500023,54494.496073199996
2022-10-15,16:05:25.000,288,11051916,-795,0,1665849924,13054.281959309992,184.90072376999888,54494.496073199996
2022-10-15,16:05:26.000,288,11051893,-795,0,1665849925,13054.281959309992,184.78793769000185,54494.41222776
2022-10-15,16:05:27.000,288,11051970,-795,0,1665849926,13054.295431929997,184.68924987000355,54494.265498240005
2022-10-15,16:05:28.000,288,11051905,-795,0,1665849927,13054.409949200002,184.66105334999884,54494.24453688
2022-10-15,16:05:29.000,288,11051941,-795,0,1665849928,13054.537939089998,184.6328568300014,54494.44017624
2022-10-15,16:05:30.000,288,11051964,-795,0,1665849929,13054.612038499989,184.63990596000076,54494.482098960005
2022-10-15,16:05:31.000,288,11051908,-795,0,1665849930,13054.713083149989,184.6962990000029,54494.50306032001
2022-10-15,16:05:32.000,288,11051949,-795,0,1665849931,13054.760237319999,184.844330730004,54494.47511184001
2022-10-15,16:05:33.000,288,11051942,-795,0,1665849932,13054.713083149989,184.99236245999782,54494.48908608
2022-10-15,16:05:34.000,288,11051958,-795,0,1665849933,13054.692874219989,185.23203287999786,54494.5659444
2022-10-15,16:05:35.000,288,11051955,-795,0,1665849934,13054.605302189993,185.5351454699994,54494.58690576
2022-10-15,16:05:36.000,288,11051982,-795,0,1665849935,13054.450367060002,185.78891414999816,54494.62882848
2022-10-15,16:05:37.000,288,11051943,-795,0,1665849936,13054.255014069997,186.0285845699982,54494.55895728
2022-10-15,16:05:38.000,288,11051898,-795,0,1665849937,13054.039452149991,186.27530412000488,54494.58690576
2022-10-15,16:05:39.000,288,11051942,-795,0,1665849938,13053.999034289991,186.46563063000212,54494.768570880005
2022-10-15,16:05:40.000,288,11051945,-795,0,1665849939,13053.82389023,186.64185888000065,54494.81049360001
2022-10-15,16:05:41.000,288,11051966,-795,0,1665849940,13053.69590033999,186.77579235000303,54494.85241632
2022-10-15,16:05:42.000,288,11051872,-795,0,1665849941,13053.500547349999,186.88857843000005,54494.60786712
2022-10-15,16:05:43.000,288,11051911,-795,0,1665849942,13053.419711629998,186.90972581999813,54494.67773832
2022-10-15,16:05:44.000,288,11051954,-795,0,1665849943,13053.318666979998,186.93792234000284,54494.69171256001
2022-10-15,16:05:45.000,288,11051908,-795,0,1665849944,13053.204149709993,186.86038191000262,54494.53799592
2022-10-15,16:05:46.000,288,11051927,-795,0,1665849945,13053.237831259998,186.95202060000156,54494.67773832
2022-10-15,16:05:47.000,288,11051934,-795,0,1665849946,13053.204149709993,186.93792234000284,54494.6358156
2022-10-15,16:05:48.000,288,11051938,-795,0,1665849947,13053.076159819997,186.87448017000133,54494.46812472
2022-10-15,16:05:49.000,288,11051918,-795,0,1665849948,13053.116577679997,186.86038191000262,54494.61485424
2022-10-15,16:05:50.000,288,11051942,-795,0,1665849949,13053.136786609997,186.81808712999918,54494.5659444
2022-10-15,16:05:51.000,288,11051910,-795,0,1665849950,13053.082896129992,186.74054669999896,54494.57991864
2022-10-15,16:05:52.000,288,11051960,-795,0,1665849951,13053.042478269992,186.7969397400011,54494.34934368
2022-10-15,16:05:53.000,288,11051965,-795,0,1665849952,13053.035741959997,186.74054669999896,54494.44017624
2022-10-15,16:05:54.000,288,11051936,-795,0,1665849953,13053.062687199992,186.7828414800024,54494.663764079996
2022-10-15,16:05:55.000,288,11051941,-795,0,1665849954,13053.049214580002,186.7969397400011,54494.16767856001
2022-10-15,16:05:56.000,288,11051943,-795,0,1665849955,13053.029005650002,186.86743104000197,54494.3912664
2022-10-15,16:05:57.000,288,11051990,-795,0,1665849956,13053.029005650002,186.96611886000028,54494.57293152001
2022-10-15,16:05:58.000,288,11051931,-795,0,1665849957,13052.934697309996,187.07185580999794,54494.51004744
2022-10-15,16:05:59.000,288,11051899,-795,0,1665849958,13052.813443729996,187.17759276000288,54494.5659444
2022-10-15,16:06:00.000,288,11051936,-795,0,1665849959,13052.71913538999,187.3397227500027,54494.65677696
2022-10-15,16:06:01.000,288,11051896,-795,0,1665849960,13052.550727639995,187.54414751999866,54494.71267392001
2022-10-15,16:06:02.000,288,11052006,-795,0,1665849961,13052.35537464999,187.7979162000047,54494.62882848
2022-10-15,16:06:03.000,288,11051913,-795,0,1665849962,13052.186966899993,187.93889879999915,54494.71267392001
2022-10-15,16:06:04.000,288,11051880,-795,0,1665849963,13051.998350219998,188.15037270000175,54494.79651936
2022-10-15,16:06:05.000,288,11051973,-795,0,1665849964,13051.789524610002,188.2913553000035,54494.75459664
2022-10-15,16:06:06.000,288,11051916,-795,0,1665849965,13051.52007220999,188.44643616000394,54494.80350648
2022-10-15,16:06:07.000,288,11051913,-795,0,1665849966,13051.210201949994,188.49578006999946,54494.62882848
2022-10-15,16:06:08.000,288,11051892,-795,0,1665849967,13050.940749549998,188.6015170200044,54494.698699680004
2022-10-15,16:06:09.000,288,11051939,-795,0,1665849968,13050.745396559993,188.64381180000055,54494.7056868
2022-10-15,16:06:10.000,288,11051909,-795,0,1665849969,13050.536570949997,188.7002048400027,54494.67075120001
2022-10-15,16:06:11.000,288,11051940,-795,0,1665849970,13050.395108439996,188.68610658000398,54494.69171256001
2022-10-15,16:06:12.000,288,11051946,-795,0,1665849971,13050.15933758999,188.7002048400027,54494.59389288001
2022-10-15,16:06:13.000,288,11051953,-795,0,1665849972,13050.071765559995,188.68610658000398,54494.50306032001
2022-10-15,16:06:14.000,288,11051879,-795,0,1665849973,13049.950511979994,188.6015170200044,54494.314408080005
2022-10-15,16:06:15.000,288,11051912,-795,0,1665849974,13049.950511979994,188.5380748500029,54494.363317920004
2022-10-15,16:06:16.000,288,11051933,-795,0,1665849975,13049.89662149999,188.50987832999817,54494.37729216001
2022-10-15,16:06:17.000,288,11051975,-795,0,1665849976,13049.910094119994,188.39709225000115,54494.216588400006
2022-10-15,16:06:18.000,288,11051901,-795,0,1665849977,13049.93703935999,188.34774833999836,54494.0069748
2022-10-15,16:06:19.000,288,11051932,-795,0,1665849978,13050.05829293999,188.27020790999813,54494.04191040001
2022-10-15,16:06:20.000,288,11051891,-795,0,1665849979,13050.172810209995,188.28430617000413,54494.097807360005
2022-10-15,16:06:21.000,288,11051947,-795,0,1665849980,13050.26038223999,188.24906052000006,54494.11876872001
2022-10-15,16:06:22.000,288,11051900,-795,0,1665849981,13050.30080009999,188.2420113900007,54493.92312936001
2022-10-15,16:06:23.000,288,11051868,-795,0,1665849982,13050.3681632,188.19971661000454,54493.98601344
2022-10-15,16:06:24.000,288,11051901,-795,0,1665849983,13050.442262609991,188.2067657400039,54493.930116480005
2022-10-15,16:06:25.000,288,11051958,-795,0,1665849984,13050.442262609991,188.2067657400039,54493.881206640006
2022-10-15,16:06:26.000,288,11051969,-795,0,1665849985,13050.354690579996,188.28430617000413,54493.99998768001
2022-10-15,16:06:27.000,288,11051919,-795,0,1665849986,13050.381635819991,188.22086400000262,54493.96505208
2022-10-15,16:06:28.000,288,11051928,-795,0,1665849987,13050.26038223999,188.2913553000035,54493.993000559996
2022-10-15,16:06:29.000,288,11051914,-795,0,1665849988,13050.18628283,188.26315877999878,54494.05588464
2022-10-15,16:06:30.000,288,11051954,-795,0,1665849989,13050.051556629995,188.29840443000285,54494.06287176
2022-10-15,16:06:31.000,288,11051953,-795,0,1665849990,13049.93703935999,188.33365007999964,54494.01396192
2022-10-15,16:06:32.000,288,11051965,-795,0,1665849991,13049.708004819993,188.38299399000243,54493.8672324
2022-10-15,16:06:33.000,288,11051916,-795,0,1665849992,13049.580014929998,188.35479746999772,54493.860245280004
2022-10-15,16:06:34.000,288,11051969,-795,0,1665849993,13049.492442900002,188.41823963999923,54493.97203920001
2022-10-15,16:06:35.000,288,11051929,-795,0,1665849994,13049.499179209997,188.46053442000266,54494.076846
2022-10-15,16:06:36.000,288,11051971,-795,0,1665849995,13049.377925629997,188.5169274600048,54494.1117816
2022-10-15,16:06:37.000,288,11051940,-795,0,1665849996,13049.283617289992,188.5169274600048,54494.01396192
2022-10-15,16:06:38.000,288,11051911,-795,0,1665849997,13049.115209539996,188.62266441000247,54493.8672324
2022-10-15,16:06:39.000,288,11051937,-795,0,1665849998,13049.10173691999,188.68610658000398,54493.95107784001
2022-10-15,16:06:40.000,288,11051939,-795,0,1665849999,13049.04784644,188.7495487499982,54493.9371036
2022-10-15,16:06:41.000,288,11052006,-795,0,1665850000,13049.02763751,188.8341383099978,54493.979026320005
2022-10-15,16:06:42.000,288,11051972,-795,0,1665850001,13048.94680179,188.91872787000466,54493.860245280004
2022-10-15,16:06:43.000,288,11051939,-795,0,1665850002,13048.973747029995,188.9821700399989,54493.81832256
2022-10-15,16:06:44.000,288,11051914,-795,0,1665850003,13048.993955959995,189.02446482000232,54493.92312936001
2022-10-15,16:06:45.000,288,11051946,-795,0,1665850004,13049.00742858,189.12315264000063,54493.90915512
2022-10-15,16:06:46.000,288,11051935,-795,0,1665850005,13048.993955959995,189.16544742000406,54493.76941272
2022-10-15,16:06:47.000,288,11051966,-795,0,1665850006,13049.014164889995,189.22184045999893,54493.70652864001
2022-10-15,16:06:48.000,288,11051924,-795,0,1665850007,13049.06131905999,189.24298785000428,54493.72749
2022-10-15,16:06:49.000,288,11051975,-795,0,1665850008,13049.175836329996,189.26413524000236,54493.74845136
2022-10-15,16:06:50.000,288,11051900,-795,0,1665850009,13049.216254189996,189.32757741000387,54493.77639984
2022-10-15,16:06:51.000,288,11051965,-795,0,1665850010,13049.324035149992,189.38397044999874,54493.83229680001
2022-10-15,16:06:52.000,288,11051943,-795,0,1665850011,13049.290353600001,189.4403634900009,54493.78338696001
2022-10-15,16:06:53.000,288,11051959,-795,0,1665850012,13049.324035149992,189.46151087999897,54493.68556728001
2022-10-15,16:06:54.000,288,11051848,-795,0,1665850013,13049.398134559997,189.52495305000048,54493.76941272
2022-10-15,16:06:55.000,288,11051927,-795,0,1665850014,13049.472233970002,189.58839522000198,54493.60172184
2022-10-15,16:06:56.000,288,11051972,-795,0,1665850015,13049.330771460001,189.58134609000263,54493.50390216
2022-10-15,16:06:57.000,288,11051949,-795,0,1665850016,13049.324035149992,189.67298478000157,54493.44800520001
2022-10-15,16:06:58.000,288,11051944,-795,0,1665850017,13049.276880979996,189.64478826000413,54493.60172184
2022-10-15,16:06:59.000,288,11051938,-795,0,1665850018,13049.330771460001,189.67298478000157,54493.57377336
2022-10-15,16:07:00.000,288,11051967,-795,0,1665850019,13049.377925629997,189.65888652000285,54493.713515760006
2022-10-15,16:07:01.000,288,11051937,-795,0,1665850020,13049.391398250002,189.65888652000285,54493.6226832
2022-10-15,16:07:02.000,288,11051955,-795,0,1665850021,13049.344244079992,189.62364086999878,54493.57377336
2022-10-15,16:07:03.000,288,11051960,-795,0,1665850022,13049.404870869992,189.64478826000413,54493.56678624001
2022-10-15,16:07:04.000,288,11051961,-795,0,1665850023,13049.411607180002,189.56019870000455,54493.51787640001
2022-10-15,16:07:05.000,288,11051981,-795,0,1665850024,13049.485706589992,189.56019870000455,54493.60172184
2022-10-15,16:07:06.000,288,11051982,-795,0,1665850025,13049.546333379993,189.51085479000176,54493.65063168
2022-10-15,16:07:07.000,288,11051952,-795,0,1665850026,13049.586751239993,189.48265827000432,54493.50390216
2022-10-15,16:07:08.000,288,11051927,-795,0,1665850027,13049.708004819993,189.3910195799981,54493.50390216
2022-10-15,16:07:09.000,288,11051940,-795,0,1665850028,13049.802313159998,189.37692131999938,54493.56678624001
2022-10-15,16:07:10.000,288,11051940,-795,0,1665850029,13049.910094119994,189.28528263000044,54493.545824880006
2022-10-15,16:07:11.000,288,11051936,-795,0,1665850030,13049.950511979994,189.29938088999916,54493.51088928
2022-10-15,16:07:12.000,288,11051934,-795,0,1665850031,13049.990929839994,189.27118437000172,54493.42005672001
2022-10-15,16:07:13.000,288,11051942,-795,0,1665850032,13050.01787507999,189.29938088999916,54493.427043840005
2022-10-15,16:07:14.000,288,11051932,-795,0,1665850033,13049.98419353,189.3557739300013,54493.552812
2022-10-15,16:07:15.000,288,11051937,-795,0,1665850034,13049.97745721999,189.4403634900009,54493.67858016
2022-10-15,16:07:16.000,288,11051954,-795,0,1665850035,13049.883148879999,189.52495305000048,54493.63665744001
2022-10-15,16:07:17.000,288,11051927,-795,0,1665850036,13049.788840539994,189.68003391000093,54493.53883776001
2022-10-15,16:07:18.000,288,11051880,-795,0,1665850037,13049.782104229998,189.82101651000266,54493.58076048
2022-10-15,16:07:19.000,288,11052007,-795,0,1665850038,13049.728213749993,189.95494997999776,54493.524863520004
2022-10-15,16:07:20.000,288,11051933,-795,0,1665850039,13049.755158989989,190.04658867000398,54493.643644560005
2022-10-15,16:07:21.000,288,11051978,-795,0,1665850040,13049.815785779989,190.17347300999973,54493.643644560005
2022-10-15,16:07:22.000,288,11051976,-795,0,1665850041,13049.903357809999,190.21576779000316,54493.58076048
2022-10-15,16:07:23.000,288,11051912,-795,0,1665850042,13050.05829293999,190.1946203999978,54493.61569608001
2022-10-15,16:07:24.000,288,11051973,-795,0,1665850043,13050.30080009999,190.25101343999995,54493.692554400004
2022-10-15,16:07:25.000,288,11051903,-795,0,1665850044,13050.442262609991,190.2580625699993,54493.67159304
2022-10-15,16:07:26.000,288,11051947,-795,0,1665850045,13050.671297150002,190.26511169999867,54493.657618799996
2022-10-15,16:07:27.000,288,11051977,-795,0,1665850046,13050.745396559993,190.22281692000251,54493.6226832
2022-10-15,16:07:28.000,288,11051938,-795,0,1665850047,13050.934013239988,190.2439643100006,54493.61569608001
2022-10-15,16:07:29.000,288,11051972,-795,0,1665850048,13051.088948369994,190.31445561000146,54493.74845136
2022-10-15,16:07:30.000,288,11051988,-795,0,1665850049,13051.15631146999,190.37789778000297,54493.78338696001
2022-10-15,16:07:31.000,288,11051949,-795,0,1665850050,13051.291037669995,190.4695364700019,54493.87421952001
2022-10-15,16:07:32.000,288,11051914,-795,0,1665850051,13051.26409243,190.59642080999765,54493.99998768001
2022-10-15,16:07:33.000,288,11051970,-795,0,1665850052,13051.291037669995,190.68805950000387,54493.83229680001
2022-10-15,16:07:34.000,288,11051924,-795,0,1665850053,13051.412291249995,190.80789471000026,54493.90216800001
2022-10-15,16:07:35.000,288,11051971,-795,0,1665850054,13051.412291249995,190.9629755700007,54493.94409072
2022-10-15,16:07:36.000,288,11051937,-795,0,1665850055,13051.553753759996,191.01936861000286,54494.13274296
2022-10-15,16:07:37.000,288,11051967,-795,0,1665850056,13051.573962689996,191.13215468999988,54493.95806496
2022-10-15,16:07:38.000,288,11051949,-795,0,1665850057,13051.62785317,191.2096951200001,54493.95806496
2022-10-15,16:07:39.000,288,11051942,-795,0,1665850058,13051.614380549996,191.2942846799997,54493.993000559996
2022-10-15,16:07:40.000,288,11051950,-795,0,1665850059,13051.755843059997,191.36477598000056,54494.097807360005
2022-10-15,16:07:41.000,288,11051940,-795,0,1665850060,13051.776051989997,191.407070760004,54494.12575584
2022-10-15,16:07:42.000,288,11051933,-795,0,1665850061,13051.796260919997,191.46346379999886,54494.01396192
2022-10-15,16:07:43.000,288,11051887,-795,0,1665850062,13051.782788299992,191.5551024899978,54494.027936160004
2022-10-15,16:07:44.000,288,11051925,-795,0,1665850063,13051.829942470002,191.61149552999996,54494.10479448
2022-10-15,16:07:45.000,288,11051950,-795,0,1665850064,13051.856887709997,191.72428161000425,54494.1117816
2022-10-15,16:07:46.000,288,11051942,-795,0,1665850065,13051.816469849997,191.7665763900004,54494.0069748
2022-10-15,16:07:47.000,288,11051939,-795,0,1665850066,13051.917514499997,191.85821507999935,54494.1117816
2022-10-15,16:07:48.000,288,11051905,-795,0,1665850067,13052.079185939998,191.8652642099987,54494.18863992001
2022-10-15,16:07:49.000,288,11051950,-795,0,1665850068,13052.220648449998,191.90050986000278,54494.20261416
2022-10-15,16:07:50.000,288,11051924,-795,0,1665850069,13052.37558357999,191.93575550999958,54494.23056264
2022-10-15,16:07:51.000,288,11051975,-795,0,1665850070,13052.530518709995,191.93575550999958,54494.24453688
2022-10-15,16:07:52.000,288,11051947,-795,0,1665850071,13052.63829966999,191.93575550999958,54494.18863992001
2022-10-15,16:07:53.000,288,11051898,-795,0,1665850072,13052.793234799996,191.99214855000173,54494.160691439996
2022-10-15,16:07:54.000,288,11051925,-795,0,1665850073,13052.880806829991,192.0978854999994,54494.20960128001
2022-10-15,16:07:55.000,288,11051973,-795,0,1665850074,13053.130050300002,192.17542592999962,54494.44017624
2022-10-15,16:07:56.000,288,11051909,-795,0,1665850075,13053.177204469997,192.28821201000392,54494.4611376
2022-10-15,16:07:57.000,288,11051892,-795,0,1665850076,13053.150259230002,192.45034200000373,54494.531008800004
2022-10-15,16:07:58.000,288,11051917,-795,0,1665850077,13053.042478269992,192.59837373000482,54494.41222776
2022-10-15,16:07:59.000,288,11051880,-795,0,1665850078,13053.089632440002,192.7041106800025,54494.46812472
2022-10-15,16:08:00.000,288,11051972,-795,0,1665850079,13053.015533029997,192.82394588999887,54494.65677696
2022-10-15,16:08:01.000,288,11051923,-795,0,1665850080,13052.934697309996,192.98607587999868,54494.75459664
2022-10-15,16:08:02.000,288,11051910,-795,0,1665850081,13052.76628956,193.0283706600021,54494.59389288001
2022-10-15,16:08:03.000,288,11051936,-795,0,1665850082,13052.65850859999,193.14115673999913,54494.768570880005
2022-10-15,16:08:04.000,288,11051920,-795,0,1665850083,13052.692190149995,193.26804108000215,54494.71267392001
2022-10-15,16:08:05.000,288,11051931,-795,0,1665850084,13052.591145499995,193.24689369000407,54494.768570880005
2022-10-15,16:08:06.000,288,11051892,-795,0,1665850085,13052.62482705,193.24689369000407,54494.71267392001
2022-10-15,16:08:07.000,288,11051940,-795,0,1665850086,13052.570936569995,193.15525499999785,54494.7056868
2022-10-15,16:08:08.000,288,11051933,-795,0,1665850087,13052.65850859999,193.18345152000256,54494.60786712
2022-10-15,16:08:09.000,288,11051970,-795,0,1665850088,13052.74608063,193.12000935000106,54494.7056868
2022-10-15,16:08:10.000,288,11051957,-795,0,1665850089,13052.853861589996,193.10591109000234,54494.78953224001
2022-10-15,16:08:11.000,288,11051964,-795,0,1665850090,13052.921224689992,193.0495180500002,54494.78254512
2022-10-15,16:08:12.000,288,11051913,-795,0,1665850091,13053.029005650002,192.99312500999804,54494.7056868
2022-10-15,16:08:13.000,288,11051936,-795,0,1665850092,13053.190677090002,192.95787936000124,54494.88036480001
2022-10-15,16:08:14.000,288,11051896,-795,0,1665850093,13053.291721739988,192.95083023000188,54494.866390560004
2022-10-15,16:08:15.000,288,11051905,-795,0,1665850094,13053.379293769998,192.92263371000445,54494.9153004
2022-10-15,16:08:16.000,288,11051907,-795,0,1665850095,13053.392766389989,192.95787936000124,54494.79651936
2022-10-15,16:08:17.000,288,11051907,-795,0,1665850096,13053.446656869994,193.00722327000403,54494.78953224001
2022-10-15,16:08:18.000,288,11051960,-795,0,1665850097,13053.561174139999,193.07066543999827,54494.9153004
2022-10-15,16:08:19.000,288,11051911,-795,0,1665850098,13053.59485568999,193.1482058699985,54494.97818448001
2022-10-15,16:08:20.000,288,11051951,-795,0,1665850099,13053.547701519994,193.24689369000407,54494.985171600005
2022-10-15,16:08:21.000,288,11051921,-795,0,1665850100,13053.507283659994,193.34558151000238,54494.99215872
2022-10-15,16:08:22.000,288,11051905,-795,0,1665850101,13053.453393179989,193.4231219400026,54494.82446784
2022-10-15,16:08:23.000,288,11051910,-795,0,1665850102,13053.473602109989,193.47246584999812,54494.936261760005
2022-10-15,16:08:24.000,288,11051865,-795,0,1665850103,13053.480338419999,193.55000627999834,54494.950236
2022-10-15,16:08:25.000,288,11051948,-795,0,1665850104,13053.386030079993,193.5570554099977,54494.89433904
2022-10-15,16:08:26.000,288,11051938,-795,0,1665850105,13053.386030079993,193.5711536700037,54494.88036480001
2022-10-15,16:08:27.000,288,11051943,-795,0,1665850106,13053.359084839998,193.5077115000022,54494.89433904
2022-10-15,16:08:28.000,288,11051954,-795,0,1665850107,13053.433184249989,193.4583675899994,54494.985171600005
2022-10-15,16:08:29.000,288,11051935,-795,0,1665850108,13053.460129489999,193.40902368000388,54494.99215872
2022-10-15,16:08:30.000,288,11051848,-795,0,1665850109,13053.460129489999,193.33148325000366,54495.02709432001
2022-10-15,16:08:31.000,288,11051939,-795,0,1665850110,13053.487074729994,193.30328672999894,54494.95722312001
2022-10-15,16:08:32.000,288,11051925,-795,0,1665850111,13053.480338419999,193.29623759999959,54494.88036480001
2022-10-15,16:08:33.000,288,11051899,-795,0,1665850112,13053.507283659994,193.23279542999808,54494.866390560004
2022-10-15,16:08:34.000,288,11051954,-795,0,1665850113,13053.648746169994,193.24689369000407,54494.985171600005
2022-10-15,16:08:35.000,288,11051938,-795,0,1665850114,13053.729581889995,193.2398445600047,54495.07600416001
2022-10-15,16:08:36.000,288,11051979,-795,0,1665850115,13053.810417609995,193.2750902100015,54495.09696552001
2022-10-15,16:08:37.000,288,11051945,-795,0,1665850116,13053.87778070999,193.29623759999959,54495.0201072
2022-10-15,16:08:38.000,288,11051940,-795,0,1665850117,13053.891253329995,193.3596797700011,54495.04805568001
2022-10-15,16:08:39.000,288,11051933,-795,0,1665850118,13053.96535274,193.45131846000004,54495.0899784
2022-10-15,16:08:40.000,288,11051906,-795,0,1665850119,13054.012506909996,193.47246584999812,54495.17382384001
2022-10-15,16:08:41.000,288,11051932,-795,0,1665850120,13054.086606320001,193.52885889000027,54495.271643520005
2022-10-15,16:08:42.000,288,11051980,-795,0,1665850121,13054.100078939991,193.59935019000113,54495.1598496
2022-10-15,16:08:43.000,288,11051925,-795,0,1665850122,13054.052924769996,193.669841490002,54495.12491400001
2022-10-15,16:08:44.000,288,11051918,-795,0,1665850123,13054.032715839996,193.7050871399988,54495.12491400001
2022-10-15,16:08:45.000,288,11051934,-795,0,1665850124,13054.100078939991,193.76148018000094,54495.24369504001
2022-10-15,16:08:46.000,288,11051907,-795,0,1665850125,13054.106815250001,193.8178732200031,54495.271643520005
2022-10-15,16:08:47.000,288,11051939,-795,0,1665850126,13054.127024180001,193.81082409000373,54495.19478520001
2022-10-15,16:08:48.000,288,11051951,-795,0,1665850127,13054.086606320001,193.82492235000245,54495.103952640005
2022-10-15,16:08:49.000,288,11051907,-795,0,1665850128,13054.100078939991,193.8813153900046,54495.13190112
2022-10-15,16:08:50.000,288,11051906,-795,0,1665850129,13054.127024180001,193.9165610400014,54495.25766928
2022-10-15,16:08:51.000,288,11051943,-795,0,1665850130,13054.214596209997,193.93770842999947,54495.29260488001
2022-10-15,16:08:52.000,288,11051964,-795,0,1665850131,13054.221332519992,193.9800032100029,54495.271643520005
2022-10-15,16:08:53.000,288,11051900,-795,0,1665850132,13054.241541449992,193.99410147000162,54495.14587536001
2022-10-15,16:08:54.000,288,11051892,-795,0,1665850133,13054.241541449992,194.00819973000034,54495.25068216
2022-10-15,16:08:55.000,288,11051929,-795,0,1665850134,13054.248277760002,194.02934711999842,54495.201772320004
2022-10-15,16:08:56.000,288,11051959,-795,0,1665850135,13054.308904550002,193.99410147000162,54495.25068216
2022-10-15,16:08:57.000,288,11051920,-795,0,1665850136,13054.457103369998,193.99410147000162,54495.20875944
2022-10-15,16:08:58.000,288,11051900,-795,0,1665850137,13054.430158130002,193.95885582000483,54495.06901704
2022-10-15,16:08:59.000,288,11051911,-795,0,1665850138,13054.477312299998,193.9659049500042,54495.04805568001
2022-10-15,16:09:00.000,288,11051975,-795,0,1665850139,13054.659192669998,193.95885582000483,54495.23670792
2022-10-15,16:09:01.000,288,11051953,-795,0,1665850140,13054.760237319999,193.94475755999883,54495.25068216
2022-10-15,16:09:02.000,288,11051861,-795,0,1665850141,13054.800655179999,193.88836452000396,54495.01312008
2022-10-15,16:09:03.000,288,11051936,-795,0,1665850142,13054.89496351999,193.86016799999925,54494.99215872
2022-10-15,16:09:04.000,288,11051931,-795,0,1665850143,13054.98253555,193.79672582999774,54495.0899784
2022-10-15,16:09:05.000,288,11051950,-795,0,1665850144,13055.05663495999,193.75443105000159,54495.12491400001
2022-10-15,16:09:06.000,288,11051910,-795,0,1665850145,13055.12399806,193.78262756999902,54495.166836719996
2022-10-15,16:09:07.000,288,11051923,-795,0,1665850146,13055.11726174999,193.80377496000438,54495.103952640005
2022-10-15,16:09:08.000,288,11051912,-795,0,1665850147,13055.14420699,193.80377496000438,54495.103952640005
2022-10-15,16:09:09.000,288,11051882,-795,0,1665850148,13055.16441592,193.83902061000117,54495.18081096
2022-10-15,16:09:10.000,288,11051913,-795,0,1665850149,13055.130734369995,193.93065930000012,54495.13888824
2022-10-15,16:09:11.000,288,11051980,-795,0,1665850150,13055.049898649995,194.02229798999906,54495.25068216
2022-10-15,16:09:12.000,288,11051920,-795,0,1665850151,13054.97579923999,194.05754364000313,54495.11093976
2022-10-15,16:09:13.000,288,11051931,-795,0,1665850152,13054.91517244999,194.13508407000336,54495.1598496
2022-10-15,16:09:14.000,288,11051889,-795,0,1665850153,13054.87475458999,194.2267227600023,54495.222733680006
2022-10-15,16:09:15.000,288,11051919,-795,0,1665850154,13054.766973629994,194.26901753999846,54495.25766928
2022-10-15,16:09:16.000,288,11051903,-795,0,1665850155,13054.740028389999,194.23377189000166,54495.28561776
2022-10-15,16:09:17.000,288,11051918,-795,0,1665850156,13054.665928979994,194.24082102000102,54495.23670792
2022-10-15,16:09:18.000,288,11051881,-795,0,1665850157,13054.571620639988,194.19852624000487,54495.13888824
2022-10-15,16:09:19.000,288,11051863,-795,0,1665850158,13054.578356949998,194.1632805900008,54495.21574656001
2022-10-15,16:09:20.000,288,11051900,-795,0,1665850159,13054.537939089998,194.12098581000464,54495.19478520001
2022-10-15,16:09:21.000,288,11051944,-795,0,1665850160,13054.490784920003,194.07164190000185,54495.103952640005
2022-10-15,16:09:22.000,288,11051928,-795,0,1665850161,13054.504257539993,194.07164190000185,54495.0899784
2022-10-15,16:09:23.000,288,11051923,-795,0,1665850162,13054.585093259993,194.0434453800044,54495.14587536001
2022-10-15,16:09:24.000,288,11051971,-795,0,1665850163,13054.679401599999,194.0434453800044,54495.13190112
2022-10-15,16:09:25.000,288,11051943,-795,0,1665850164,13054.733292079989,194.05754364000313,54495.18779808
2022-10-15,16:09:26.000,288,11051929,-795,0,1665850165,13054.82086411,194.12098581000464,54495.13888824
2022-10-15,16:09:27.000,288,11051935,-795,0,1665850166,13054.787182559994,194.1773788499995,54494.87337768
2022-10-15,16:09:28.000,288,11051921,-795,0,1665850167,13054.90169983,194.2901649300038,54495.0201072
2022-10-15,16:09:29.000,288,11051948,-795,0,1665850168,13054.969062929995,194.36065623000468,54495.09696552001
2022-10-15,16:09:30.000,288,11051899,-795,0,1665850169,13055.009480789995,194.45229492000362,54495.103952640005
2022-10-15,16:09:31.000,288,11051962,-795,0,1665850170,13055.03642602999,194.50163882999914,54495.20875944
2022-10-15,16:09:32.000,288,11051968,-795,0,1665850171,13054.989271859995,194.56508100000065,54495.152862480005
2022-10-15,16:09:33.000,288,11051930,-795,0,1665850172,13055.009480789995,194.55098274000193,54495.08299128
2022-10-15,16:09:34.000,288,11051897,-795,0,1665850173,13055.02295341,194.60032665000472,54495.1598496
2022-10-15,16:09:35.000,288,11051961,-795,0,1665850174,13055.01621709999,194.54393361000257,54495.21574656001
2022-10-15,16:09:36.000,288,11051943,-795,0,1665850175,13054.95559030999,194.56508100000065,54495.166836719996
2022-10-15,16:09:37.000,288,11051945,-795,0,1665850176,13054.908436139995,194.51573708999786,54495.11093976
2022-10-15,16:09:38.000,288,11051937,-795,0,1665850177,13054.908436139995,194.56508100000065,54495.12491400001
2022-10-15,16:09:39.000,288,11051885,-795,0,1665850178,13054.98253555,194.60737578000408,54495.271643520005
2022-10-15,16:09:40.000,288,11051925,-795,0,1665850179,13054.94211769,194.62852317000215,54495.24369504001
2022-10-15,16:09:41.000,288,11051902,-795,0,1665850180,13054.91517244999,194.66376881999895,54495.19478520001
2022-10-15,16:09:42.000,288,11051900,-795,0,1665850181,13054.82086411,194.73426011999982,54495.034081440004
2022-10-15,16:09:43.000,288,11051906,-795,0,1665850182,13054.888227209995,194.7695057700039,54495.12491400001
2022-10-15,16:09:44.000,288,11051948,-795,0,1665850183,13054.807391489994,194.89639010999963,54495.11792688
2022-10-15,16:09:45.000,288,11051910,-795,0,1665850184,13054.780446249999,194.95983228000114,54495.07600416001
2022-10-15,16:09:46.000,288,11051896,-795,0,1665850185,13054.719819459999,195.0937657500035,54495.11792688
2022-10-15,16:09:47.000,288,11051913,-795,0,1665850186,13054.740028389999,195.18540444000246,54495.152862480005
2022-10-15,16:09:48.000,288,11051956,-795,0,1665850187,13054.659192669998,195.34753443000227,54495.26465640001
2022-10-15,16:09:49.000,288,11051940,-795,0,1665850188,13054.564884329993,195.474418769998,54495.23670792
2022-10-15,16:09:50.000,288,11051914,-795,0,1665850189,13054.463839679993,195.60130311000103,54495.17382384001
2022-10-15,16:09:51.000,288,11051951,-795,0,1665850190,13054.409949200002,195.69999092999933,54495.21574656001
2022-10-15,16:09:52.000,288,11051896,-795,0,1665850191,13054.356058719997,195.77753135999956,54495.11093976
2022-10-15,16:09:53.000,288,11051929,-795,0,1665850192,13054.295431929997,195.84802266000042,54495.103952640005
2022-10-15,16:09:54.000,288,11051933,-795,0,1665850193,13054.383003959992,195.90441570000257,54495.1598496
2022-10-15,16:09:55.000,288,11051905,-795,0,1665850194,13054.443630749993,195.93261222,54495.25766928
2022-10-15,16:09:56.000,288,11051921,-795,0,1665850195,13054.457103369998,195.9537596099981,54495.18779808
2022-10-15,16:09:57.000,288,11051989,-795,0,1665850196,13054.504257539993,195.94671047999873,54495.09696552001
2022-10-15,16:09:58.000,288,11051863,-795,0,1665850197,13054.531202779988,195.96080874000472,54495.20875944
2022-10-15,16:09:59.000,288,11051938,-795,0,1665850198,13054.605302189993,195.93261222,54495.23670792
2022-10-15,16:10:00.000,288,11051955,-795,0,1665850199,13054.544675399993,195.9537596099981,54495.18081096
2022-10-15,16:10:01.000,288,11051930,-795,0,1665850200,13054.605302189993,195.97490700000344,54495.12491400001
2022-10-15,16:10:02.000,288,11051932,-795,0,1665850201,13054.578356949998,195.99605439000152,54495.18081096
2022-10-15,16:10:03.000,288,11051968,-795,0,1665850202,13054.605302189993,195.96080874000472,54495.13190112
2022-10-15,16:10:04.000,288,11051929,-795,0,1665850203,13054.591829569988,195.98900526000216,54495.31356624001
2022-10-15,16:10:05.000,288,11051939,-795,0,1665850204,13054.605302189993,195.97490700000344,54495.28561776
2022-10-15,16:10:06.000,288,11051912,-795,0,1665850205,13054.544675399993,195.98900526000216,54495.271643520005
2022-10-15,16:10:07.000,288,11051942,-795,0,1665850206,13054.531202779988,196.0172017799996,54495.09696552001
2022-10-15,16:10:08.000,288,11051898,-795,0,1665850207,13054.463839679993,196.05949656000303,54495.152862480005
2022-10-15,16:10:09.000,288,11051966,-795,0,1665850208,13054.537939089998,196.0453983000043,54495.25766928
2022-10-15,16:10:10.000,288,11051892,-795,0,1665850209,13054.463839679993,196.10884046999854,54495.25766928
2022-10-15,16:10:11.000,288,11051942,-795,0,1665850210,13054.490784920003,196.1793317699994,54495.37645032
2022-10-15,16:10:12.000,288,11051958,-795,0,1665850211,13054.457103369998,196.24982307000028,54495.27863064
2022-10-15,16:10:13.000,288,11051923,-795,0,1665850212,13054.463839679993,196.34146175999922,54495.20875944
2022-10-15,16:10:14.000,288,11051901,-795,0,1665850213,13054.470575990003,196.43310044999816,54495.3345276
2022-10-15,16:10:15.000,288,11051932,-795,0,1665850214,13054.484048609993,196.55293566000182,54495.34850184
2022-10-15,16:10:16.000,288,11051898,-795,0,1665850215,13054.450367060002,196.61637783000333,54495.34151472001
2022-10-15,16:10:17.000,288,11051948,-795,0,1665850216,13054.383003959992,196.6868691300042,54495.25068216
2022-10-15,16:10:18.000,288,11051971,-795,0,1665850217,13054.342586099992,196.8208025999993,54495.222733680006
2022-10-15,16:10:19.000,288,11051910,-795,0,1665850218,13054.423421819993,196.8701465100021,54495.46029576001
2022-10-15,16:10:20.000,288,11051926,-795,0,1665850219,13054.342586099992,196.91949042000488,54495.27863064
2022-10-15,16:10:21.000,288,11051894,-795,0,1665850220,13054.308904550002,196.90539215999888,54495.46029576001
2022-10-15,16:10:22.000,288,11051925,-795,0,1665850221,13054.207859900001,196.92653955000424,54495.25766928
2022-10-15,16:10:23.000,288,11051893,-795,0,1665850222,13054.140496799992,196.83490085999802,54495.271643520005
2022-10-15,16:10:24.000,288,11051932,-795,0,1665850223,13054.127024180001,196.7573604299978,54495.26465640001
2022-10-15,16:10:25.000,288,11051890,-795,0,1665850224,13054.093342629996,196.65867260999948,54495.20875944
2022-10-15,16:10:26.000,288,11051947,-795,0,1665850225,13053.98556167,196.54588653000246,54495.11792688
2022-10-15,16:10:27.000,288,11051949,-795,0,1665850226,13054.04618846,196.4753952300016,54495.0899784
2022-10-15,16:10:28.000,288,11051959,-795,0,1665850227,13054.106815250001,196.39785480000137,54495.2297208
2022-10-15,16:10:29.000,288,11051947,-795,0,1665850228,13054.059661079991,196.36965828000393,54495.20875944
2022-10-15,16:10:30.000,288,11051900,-795,0,1665850229,13053.97882535999,196.3767074100033,54495.24369504001
2022-10-15,16:10:31.000,288,11051929,-795,0,1665850230,13053.94514381,196.390805670002,54495.14587536001
2022-10-15,16:10:32.000,288,11051914,-795,0,1665850231,13053.850835469995,196.4260513199988,54495.034081440004
2022-10-15,16:10:33.000,288,11051937,-795,0,1665850232,13053.79694498999,196.4894934900003,54495.0201072
2022-10-15,16:10:34.000,288,11051962,-795,0,1665850233,13053.79694498999,196.5740830499999,54495.1598496
2022-10-15,16:10:35.000,288,11051916,-795,0,1665850234,13053.79694498999,196.6868691300042,54495.11792688
2022-10-15,16:10:36.000,288,11051928,-795,0,1665850235,13053.72284558,196.70096739000292,54495.17382384001
2022-10-15,16:10:37.000,288,11051937,-795,0,1665850236,13053.689164029995,196.76440956000442,54494.950236
2022-10-15,16:10:38.000,288,11051834,-795,0,1665850237,13053.729581889995,196.81375346999994,54495.11792688
2022-10-15,16:10:39.000,288,11051937,-795,0,1665850238,13053.64200986,196.8842447700008,54495.13190112
2022-10-15,16:10:40.000,288,11051878,-795,0,1665850239,13053.63527354999,196.85604825000337,54495.103952640005
2022-10-15,16:10:41.000,288,11051912,-795,0,1665850240,13053.628537239994,196.87719564000145,54495.07600416001
2022-10-15,16:10:42.000,288,11051905,-795,0,1665850241,13053.581383069999,196.848999120004,54494.97119736
2022-10-15,16:10:43.000,288,11051910,-795,0,1665850242,13053.648746169994,196.82785172999866,54495.04106856
2022-10-15,16:10:44.000,288,11051928,-795,0,1665850243,13053.64200986,196.79260608000186,54495.02709432001
2022-10-15,16:10:45.000,288,11051944,-795,0,1665850244,13053.62180093,196.7362130399997,54494.96421024
2022-10-15,16:10:46.000,288,11051954,-795,0,1665850245,13053.66221879,196.70096739000292,54495.103952640005
2022-10-15,16:10:47.000,288,11051944,-795,0,1665850246,13053.67569140999,196.69391826000356,54494.97818448001
2022-10-15,16:10:48.000,288,11051887,-795,0,1665850247,13053.67569140999,196.56703392000054,54494.88036480001
2022-10-15,16:10:49.000,288,11051970,-795,0,1665850248,13053.69590033999,196.51769000999775,54494.887351920006
2022-10-15,16:10:50.000,288,11051885,-795,0,1665850249,13053.72284558,196.49654261999967,54494.999145839996
2022-10-15,16:10:51.000,288,11051947,-795,0,1665850250,13053.77673605999,196.48244436000095,54495.034081440004
2022-10-15,16:10:52.000,288,11051925,-795,0,1665850251,13053.71610926999,196.4119530600001,54495.0201072
2022-10-15,16:10:53.000,288,11051926,-795,0,1665850252,13053.648746169994,196.40490393000073,54494.99215872
2022-10-15,16:10:54.000,288,11051992,-795,0,1665850253,13053.61506461999,196.4119530600001,54494.936261760005
2022-10-15,16:10:55.000,288,11051932,-795,0,1665850254,13053.561174139999,196.39785480000137,54495.0899784
2022-10-15,16:10:56.000,288,11051944,-795,0,1665850255,13053.473602109989,196.390805670002,54495.04106856
2022-10-15,16:10:57.000,288,11051945,-795,0,1665850256,13053.446656869994,196.4260513199988,54495.04805568001
2022-10-15,16:10:58.000,288,11051926,-795,0,1665850257,13053.412975319989,196.4401495800048,54495.09696552001
2022-10-15,16:10:59.000,288,11051888,-795,0,1665850258,13053.298458049998,196.46129697000288,54495.08299128
2022-10-15,16:11:00.000,288,11051921,-795,0,1665850259,13053.298458049998,196.4753952300016,54495.11093976
2022-10-15,16:11:01.000,288,11051908,-795,0,1665850260,13053.210886020002,196.55293566000182,54495.04106856
2022-10-15,16:11:02.000,288,11051901,-795,0,1665850261,13053.258040189998,196.52473914000439,54494.97818448001
2022-10-15,16:11:03.000,288,11051929,-795,0,1665850262,13053.204149709993,196.5740830499999,54494.99215872
2022-10-15,16:11:04.000,288,11051907,-795,0,1665850263,13053.123313989992,196.60932870000397,54494.85940344001
2022-10-15,16:11:05.000,288,11051937,-795,0,1665850264,13053.069423510002,196.65162348000013,54494.89433904
2022-10-15,16:11:06.000,288,11051957,-795,0,1665850265,13053.042478269992,196.6234269600027,54494.96421024
2022-10-15,16:11:07.000,288,11051937,-795,0,1665850266,13052.981851479992,196.58818130999862,54494.99215872
2022-10-15,16:11:08.000,288,11051915,-795,0,1665850267,13053.008796720002,196.59523043999798,54495.06901704
2022-10-15,16:11:09.000,288,11051941,-795,0,1665850268,13052.961642549992,196.5740830499999,54495.04805568001
2022-10-15,16:11:10.000,288,11051929,-795,0,1665850269,13052.914488379996,196.52473914000439,54495.0201072
2022-10-15,16:11:11.000,288,11051995,-795,0,1665850270,13052.874070519996,196.50359174999903,54494.96421024
2022-10-15,16:11:12.000,288,11051948,-795,0,1665850271,13052.793234799996,196.45424784000352,54494.87337768
2022-10-15,16:11:13.000,288,11051923,-795,0,1665850272,13052.752816939996,196.41900218999945,54494.817480720005
2022-10-15,16:11:14.000,288,11051929,-795,0,1665850273,13052.75955324999,196.36260915000457,54494.9153004
2022-10-15,16:11:15.000,288,11051955,-795,0,1665850274,13052.73934431999,196.31326524000178,54495.04805568001
2022-10-15,16:11:16.000,288,11051958,-795,0,1665850275,13052.712399079996,196.263921329999,54494.90831328001
2022-10-15,16:11:17.000,288,11051905,-795,0,1665850276,13052.64503598,196.22162655000284,54494.82446784
2022-10-15,16:11:18.000,288,11051943,-795,0,1665850277,13052.631563359995,196.20047916000476,54494.866390560004
2022-10-15,16:11:19.000,288,11051932,-795,0,1665850278,13052.57767287999,196.20047916000476,54494.8454292
2022-10-15,16:11:20.000,288,11051951,-795,0,1665850279,13052.5237824,196.21457742000348,54494.936261760005
2022-10-15,16:11:21.000,288,11051952,-795,0,1665850280,13052.510309779995,196.20047916000476,54495.07600416001
2022-10-15,16:11:22.000,288,11051974,-795,0,1665850281,13052.41600143999,196.20047916000476,54494.92228752
2022-10-15,16:11:23.000,288,11051935,-795,0,1665850282,13052.39579250999,196.263921329999,54494.9153004
2022-10-15,16:11:24.000,288,11051921,-795,0,1665850283,13052.43621036999,196.22162655000284,54495.152862480005
2022-10-15,16:11:25.000,288,11051931,-795,0,1665850284,13052.429474059994,196.27097045999835,54494.97119736
2022-10-15,16:11:26.000,288,11051947,-795,0,1665850285,13052.368847269994,196.20047916000476,54495.09696552001
2022-10-15,16:11:27.000,288,11051988,-795,0,1665850286,13052.328429409994,196.22162655000284,54494.81049360001
2022-10-15,16:11:28.000,288,11051935,-795,0,1665850287,13052.314956789989,196.12293873000453,54494.94324888
2022-10-15,16:11:29.000,288,11051920,-795,0,1665850288,13052.382319889999,196.07359482000174,54494.92927464001
2022-10-15,16:11:30.000,288,11051896,-795,0,1665850289,13052.33516571999,196.0172017799996,54494.9153004
2022-10-15,16:11:31.000,288,11051984,-795,0,1665850290,13052.33516571999,195.91146483000193,54494.999145839996
2022-10-15,16:11:32.000,288,11051947,-795,0,1665850291,13052.314956789989,195.78458048999892,54494.97119736
2022-10-15,16:11:33.000,288,11051969,-795,0,1665850292,13052.220648449998,195.72113832000468,54494.87337768
2022-10-15,16:11:34.000,288,11051903,-795,0,1665850293,13052.274538929989,195.66474528000253,54494.95722312001
2022-10-15,16:11:35.000,288,11051966,-795,0,1665850294,13052.126340109993,195.6224504999991,54494.95722312001
2022-10-15,16:11:36.000,288,11051975,-795,0,1665850295,13052.092658559988,195.61540136999974,54494.92927464001
2022-10-15,16:11:37.000,288,11051906,-795,0,1665850296,13051.978141289997,195.5731065900036,54494.887351920006
2022-10-15,16:11:38.000,288,11051983,-795,0,1665850297,13051.890569260002,195.6224504999991,54494.87337768
2022-10-15,16:11:39.000,288,11051939,-795,0,1665850298,13051.850151400002,195.6224504999991,54495.02709432001
2022-10-15,16:11:40.000,288,11051891,-795,0,1665850299,13051.701952579991,195.65064702000382,54495.01312008
2022-10-15,16:11:41.000,288,11051905,-795,0,1665850300,13051.580698999991,195.63654875999782,54495.055042800006
2022-10-15,16:11:42.000,288,11051879,-795,0,1665850301,13051.4459728,195.64359789000446,54494.81049360001
2022-10-15,16:11:43.000,288,11051970,-795,0,1665850302,13051.351664459995,195.60130311000103,54494.936261760005
2022-10-15,16:11:44.000,288,11051919,-795,0,1665850303,13051.27756504999,195.60130311000103,54494.90132616
2022-10-15,16:11:45.000,288,11051884,-795,0,1665850304,13051.19672932999,195.55195919999824,54494.83844208001
2022-10-15,16:11:46.000,288,11051915,-795,0,1665850305,13051.068739439994,195.45327137999993,54494.719661040006
2022-10-15,16:11:47.000,288,11051892,-795,0,1665850306,13051.041794199999,195.36868182000035,54494.78254512
2022-10-15,16:11:48.000,288,11051882,-795,0,1665850307,13051.109157299994,195.2770431300014,54494.81049360001
2022-10-15,16:11:49.000,288,11051901,-795,0,1665850308,13051.014848959989,195.19950270000118,54494.87337768
2022-10-15,16:11:50.000,288,11051929,-795,0,1665850309,13050.994640029989,195.0655692299988,54494.82446784
2022-10-15,16:11:51.000,288,11051948,-795,0,1665850310,13050.994640029989,194.92458663000434,54494.78254512
2022-10-15,16:11:52.000,288,11051894,-795,0,1665850311,13050.967694789993,194.79770229000133,54494.64280272001
2022-10-15,16:11:53.000,288,11051945,-795,0,1665850312,13050.960958479998,194.6849162100043,54494.67075120001
2022-10-15,16:11:54.000,288,11051938,-795,0,1665850313,13050.994640029989,194.59327751999808,54494.7056868
2022-10-15,16:11:55.000,288,11051959,-795,0,1665850314,13051.028321579994,194.48754057000042,54494.78953224001
2022-10-15,16:11:56.000,288,11051897,-795,0,1665850315,13051.082212059999,194.43114752999827,54494.78254512
2022-10-15,16:11:57.000,288,11051940,-795,0,1665850316,13051.041794199999,194.33950883999933,54494.6358156
2022-10-15,16:11:58.000,288,11051905,-795,0,1665850317,13051.082212059999,194.27606666999782,54494.69171256001
2022-10-15,16:11:59.000,288,11051945,-795,0,1665850318,13051.048530509994,194.21967363000294,54494.67773832
2022-10-15,16:12:00.000,288,11051973,-795,0,1665850319,13051.082212059999,194.13508407000336,54494.76158376001
2022-10-15,16:12:01.000,288,11051963,-795,0,1665850320,13051.095684679989,194.128034940004,54494.78254512
2022-10-15,16:12:02.000,288,11051941,-795,0,1665850321,13051.035057889989,194.0645927700025,54494.62882848
2022-10-15,16:12:03.000,288,11051945,-795,0,1665850322,13051.075475749989,194.00819973000034,54494.78953224001
2022-10-15,16:12:04.000,288,11051956,-795,0,1665850323,13051.035057889989,193.94475755999883,54494.74062240001
2022-10-15,16:12:05.000,288,11051924,-795,0,1665850324,13051.041794199999,193.86016799999925,54494.81049360001
2022-10-15,16:12:06.000,288,11051864,-795,0,1665850325,13050.987903719993,193.75443105000159,54494.74062240001
2022-10-15,16:12:07.000,288,11051941,-795,0,1665850326,13050.940749549998,193.67689062000136,54494.7056868
2022-10-15,16:12:08.000,288,11051932,-795,0,1665850327,13050.927276929993,193.52885889000027,54494.59389288001
2022-10-15,16:12:09.000,288,11051933,-795,0,1665850328,13050.907067999993,193.45131846000004,54494.531008800004
2022-10-15,16:12:10.000,288,11051925,-795,0,1665850329,13050.907067999993,193.40902368000388,54494.5659444
2022-10-15,16:12:11.000,288,11051955,-795,0,1665850330,13051.008112649994,193.34558151000238,54494.775558
2022-10-15,16:12:12.000,288,11051975,-795,0,1665850331,13051.014848959989,193.31738498999766,54494.67075120001
2022-10-15,16:12:13.000,288,11051924,-795,0,1665850332,13051.062003129999,193.2398445600047,54494.61485424
2022-10-15,16:12:14.000,288,11051831,-795,0,1665850333,13051.142838849999,193.23279542999808,54494.64280272001
2022-10-15,16:12:15.000,288,11051947,-795,0,1665850334,13051.189993019994,193.19754978000128,54494.68472544
2022-10-15,16:12:16.000,288,11051897,-795,0,1665850335,13051.2438835,193.19050065000192,54494.60786712
2022-10-15,16:12:17.000,288,11051940,-795,0,1665850336,13051.27756504999,193.1764023900032,54494.6358156
2022-10-15,16:12:18.000,288,11051954,-795,0,1665850337,13051.291037669995,193.1764023900032,54494.600880000005
2022-10-15,16:12:19.000,288,11051930,-795,0,1665850338,13051.38534601,193.14115673999913,54494.78254512
2022-10-15,16:12:20.000,288,11051908,-795,0,1665850339,13051.392082319995,193.13410760999977,54494.78254512
2022-10-15,16:12:21.000,288,11051973,-795,0,1665850340,13051.4459728,193.10591109000234,54494.78254512
2022-10-15,16:12:22.000,288,11051912,-795,0,1665850341,13051.36513708,193.0777145700049,54494.600880000005
2022-10-15,16:12:23.000,288,11051942,-795,0,1665850342,13051.452709109995,192.95787936000124,54494.67075120001
2022-10-15,16:12:24.000,288,11051967,-795,0,1665850343,13051.472918039995,192.90853544999845,54494.71267392001
2022-10-15,16:12:25.000,288,11051883,-795,0,1665850344,13051.52007220999,192.78870024000207,54494.68472544
2022-10-15,16:12:26.000,288,11051949,-795,0,1665850345,13051.45944541999,192.69706155000313,54494.663764079996
2022-10-15,16:12:27.000,288,11051931,-795,0,1665850346,13051.452709109995,192.6195211200029,54494.649789840005
2022-10-15,16:12:28.000,288,11051941,-795,0,1665850347,13051.49986327999,192.49968590999924,54494.62184136001
2022-10-15,16:12:29.000,288,11051902,-795,0,1665850348,13051.60764424,192.38689983000222,54494.7056868
2022-10-15,16:12:30.000,288,11051889,-795,0,1665850349,13051.573962689996,192.30231027000264,54494.71267392001
2022-10-15,16:12:31.000,288,11051925,-795,0,1665850350,13051.60764424,192.17542592999962,54494.68472544
2022-10-15,16:12:32.000,288,11051951,-795,0,1665850351,13051.580698999991,192.1119837599981,54494.5659444
2022-10-15,16:12:33.000,288,11051943,-795,0,1665850352,13051.614380549996,191.9498537699983,54494.53799592
2022-10-15,16:12:34.000,288,11051907,-795,0,1665850353,13051.695216269996,191.85821507999935,54494.67773832
2022-10-15,16:12:35.000,288,11051919,-795,0,1665850354,13051.776051989997,191.73837987000297,54494.74760952
2022-10-15,16:12:36.000,288,11051945,-795,0,1665850355,13051.843415089992,191.63969205000467,54494.649789840005
2022-10-15,16:12:37.000,288,11051948,-795,0,1665850356,13051.850151400002,191.5057585800023,54494.57991864
2022-10-15,16:12:38.000,288,11051865,-795,0,1665850357,13051.951196050002,191.38592336999864,54494.551970160006
2022-10-15,16:12:39.000,288,11051915,-795,0,1665850358,13051.984877599993,191.2942846799997,54494.768570880005
2022-10-15,16:12:40.000,288,11051889,-795,0,1665850359,13052.032031770003,191.18854773000203,54494.551970160006
2022-10-15,16:12:41.000,288,11051887,-795,0,1665850360,13052.119603799998,191.08985991000372,54494.73363528
2022-10-15,16:12:42.000,288,11051931,-795,0,1665850361,13052.160021659998,191.06871251999837,54494.531008800004
2022-10-15,16:12:43.000,288,11051901,-795,0,1665850362,13052.227384759994,190.92068079000455,54494.79651936
2022-10-15,16:12:44.000,288,11051944,-795,0,1665850363,13052.409265129994,190.84314036000433,54494.89433904
2022-10-15,16:12:45.000,288,11051962,-795,0,1665850364,13052.41600143999,190.8008455800009,54494.89433904
2022-10-15,16:12:46.000,288,11051919,-795,0,1665850365,13052.5237824,190.69510863000323,54494.866390560004
2022-10-15,16:12:47.000,288,11051910,-795,0,1665850366,13052.47662822999,190.6034699400043,54494.719661040006
2022-10-15,16:12:48.000,288,11051880,-795,0,1665850367,13052.61809073999,190.49773298999935,54494.73363528
2022-10-15,16:12:49.000,288,11051923,-795,0,1665850368,13052.631563359995,190.42724168999848,54494.87337768
2022-10-15,16:12:50.000,288,11051958,-795,0,1665850369,13052.68545384,190.3708486500036,54494.85241632
2022-10-15,16:12:51.000,288,11051980,-795,0,1665850370,13052.712399079996,190.29330822000338,54494.950236
2022-10-15,16:12:52.000,288,11051942,-795,0,1665850371,13052.7258717,190.20166953000444,54494.94324888
2022-10-15,16:12:53.000,288,11051970,-795,0,1665850372,13052.76628956,190.15232562000165,54494.99215872
2022-10-15,16:12:54.000,288,11051915,-795,0,1665850373,13052.74608063,190.08183432000078,54494.90132616
2022-10-15,16:12:55.000,288,11051926,-795,0,1665850374,13052.712399079996,190.07478519000142,54494.90831328001
2022-10-15,16:12:56.000,288,11051946,-795,0,1665850375,13052.78649849,190.04658867000398,54495.0201072
2022-10-15,16:12:57.000,288,11051910,-795,0,1665850376,13052.799971109991,190.04658867000398,54495.04106856
2022-10-15,16:12:58.000,288,11051928,-795,0,1665850377,13052.712399079996,190.05363780000334,54494.99215872
2022-10-15,16:12:59.000,288,11051953,-795,0,1665850378,13052.779762179991,190.02544127999863,54495.08299128
2022-10-15,16:13:00.000,288,11051913,-795,0,1665850379,13052.813443729996,190.04658867000398,54495.222733680006
2022-10-15,16:13:01.000,288,11051963,-795,0,1665850380,13052.793234799996,190.06773606000206,54495.271643520005
2022-10-15,16:13:02.000,288,11051931,-795,0,1665850381,13052.73934431999,190.11003083999822,54495.18081096
2022-10-15,16:13:03.000,288,11051914,-795,0,1665850382,13052.65850859999,190.15232562000165,54494.985171600005
2022-10-15,16:13:04.000,288,11051950,-795,0,1665850383,13052.671981219995,190.1946203999978,54494.999145839996
2022-10-15,16:13:05.000,288,11051945,-795,0,1665850384,13052.71913538999,190.2439643100006,54495.299592
2022-10-15,16:13:06.000,288,11051914,-755,0,1665850385,13052.64503598,190.30035735000274,54495.23670792
2022-10-15,16:13:07.000,288,11051904,-795,0,1665850386,13052.55746394999,190.31445561000146,54495.12491400001
2022-10-15,16:13:08.000,288,11051917,-795,0,1665850387,13052.56420026,190.32855387000018,54495.11792688
2022-10-15,16:13:09.000,288,11051968,-795,0,1665850388,13052.611354429995,190.36379952000425,54495.38343744001
2022-10-15,16:13:10.000,288,11051917,-795,0,1665850389,13052.570936569995,190.4060943000004,54495.25766928
2022-10-15,16:13:11.000,288,11051922,-795,0,1665850390,13052.55746394999,190.42724168999848,54495.25766928
2022-10-15,16:13:12.000,288,11051942,-795,0,1665850391,13052.469891919995,190.38494691000233,54495.19478520001
2022-10-15,16:13:13.000,288,11051919,-795,0,1665850392,13052.37558357999,190.41314342999976,54495.17382384001
2022-10-15,16:13:14.000,288,11051950,-795,0,1665850393,13052.39579250999,190.47658560000127,54495.320553360005
2022-10-15,16:13:15.000,288,11051924,-795,0,1665850394,13052.41600143999,190.49773298999935,54495.41138592001
2022-10-15,16:13:16.000,288,11051914,-795,0,1665850395,13052.389056199994,190.56822429000022,54495.3345276
2022-10-15,16:13:17.000,288,11051944,-795,0,1665850396,13052.341902029999,190.57527341999958,54495.4043988
2022-10-15,16:13:18.000,288,11051983,-795,0,1665850397,13052.341902029999,190.6528138499998,54495.439334400005
2022-10-15,16:13:19.000,288,11051939,-795,0,1665850398,13052.267802619994,190.69510863000323,54495.47427
2022-10-15,16:13:20.000,288,11051979,-795,0,1665850399,13052.234121069989,190.82199296999897,54495.42536016
2022-10-15,16:13:21.000,288,11051956,-795,0,1665850400,13052.166757969993,190.87838601000112,54495.439334400005
2022-10-15,16:13:22.000,288,11051925,-795,0,1665850401,13052.079185939998,191.0123194800035,54495.390424560006
2022-10-15,16:13:23.000,288,11051930,-795,0,1665850402,13052.052240700003,191.13215468999988,54495.48125712001
2022-10-15,16:13:24.000,288,11051912,-795,0,1665850403,13052.052240700003,191.25198990000354,54495.537154080004
2022-10-15,16:13:25.000,288,11051896,-795,0,1665850404,13051.957932359997,191.40002163000463,54495.586063920004
2022-10-15,16:13:26.000,288,11051889,-795,0,1665850405,13051.890569260002,191.5551024899978,54495.60003816001
2022-10-15,16:13:27.000,288,11051876,-795,0,1665850406,13051.796260919997,191.61149552999996,54495.39741168
2022-10-15,16:13:28.000,288,11051906,-795,0,1665850407,13051.755843059997,191.72428161000425,54495.488244240005
2022-10-15,16:13:29.000,288,11051934,-795,0,1665850408,13051.728897820001,191.8159203000032,54495.52317984
2022-10-15,16:13:30.000,288,11051951,-755,0,1665850409,13051.681743649991,191.90755899000214,54495.51619272
2022-10-15,16:13:31.000,288,11051903,-795,0,1665850410,13051.668271030001,191.978050290003,54495.56510256
2022-10-15,16:13:32.000,288,11051928,-795,0,1665850411,13051.573962689996,192.05559072000324,54495.5441412
2022-10-15,16:13:33.000,288,11051964,-795,0,1665850412,13051.553753759996,192.04149246000452,54495.47427
2022-10-15,16:13:34.000,288,11051940,-795,0,1665850413,13051.52680852,192.02034506999917,54495.39741168
2022-10-15,16:13:35.000,288,11051900,-795,0,1665850414,13051.553753759996,192.02739419999853,54495.488244240005
2022-10-15,16:13:36.000,288,11051943,-795,0,1665850415,13051.573962689996,192.00624681000045,54495.39741168
2022-10-15,16:13:37.000,288,11051922,-795,0,1665850416,13051.641325789991,191.90050986000278,54495.49523136
2022-10-15,16:13:38.000,288,11051974,-795,0,1665850417,13051.641325789991,191.94280463999894,54495.44632152
2022-10-15,16:13:39.000,288,11051933,-795,0,1665850418,13051.749106750001,191.75952726000105,54495.537154080004
2022-10-15,16:13:40.000,288,11051941,-795,0,1665850419,13051.836678779997,191.61854465999932,54495.43234728001
2022-10-15,16:13:41.000,288,11051940,-795,0,1665850420,13051.957932359997,191.32953033000376,54495.43234728001
2022-10-15,16:13:42.000,288,11051889,-795,0,1665850421,13051.843415089992,191.1110073000018,54495.30657912
2022-10-15,16:13:43.000,288,11051859,-795,0,1665850422,13051.782788299992,190.99822122000478,54495.18779808
2022-10-15,16:13:44.000,288,11051934,-795,0,1665850423,13051.648062100001,191.01936861000286,54495.38343744001
2022-10-15,16:13:45.000,288,11051959,-795,0,1665850424,13051.668271030001,191.01936861000286,54495.29260488001
2022-10-15,16:13:46.000,288,11051936,-795,0,1665850425,13051.54028113999,190.98412295999879,54495.36247608001
2022-10-15,16:13:47.000,288,11051898,-795,0,1665850426,13051.56722638,191.04051600000093,54495.2297208
2022-10-15,16:13:48.000,288,11051958,-795,0,1665850427,13051.580698999991,191.03346687000158,54495.488244240005
2022-10-15,16:13:49.000,288,11051966,-795,0,1665850428,13051.60764424,191.04051600000093,54495.37645032
2022-10-15,16:13:50.000,288,11051939,-795,0,1665850429,13051.533544829996,191.07576164999773,54495.36247608001
2022-10-15,16:13:51.000,288,11051945,-795,0,1665850430,13051.52007220999,191.04051600000093,54495.36247608001
2022-10-15,16:13:52.000,288,11051889,-795,0,1665850431,13051.42576387,191.15330207999796,54495.271643520005
2022-10-15,16:13:53.000,288,11051977,-795,0,1665850432,13051.32471922,191.1462529499986,54495.271643520005
2022-10-15,16:13:54.000,288,11051932,-795,0,1665850433,13051.28430136,191.1462529499986,54495.43234728001
2022-10-15,16:13:55.000,288,11051939,-795,0,1665850434,13051.291037669995,191.12510556000052,54495.418373040004
2022-10-15,16:13:56.000,288,11051899,-755,0,1665850435,13051.230410879994,191.13920381999924,54495.30657912
2022-10-15,16:13:57.000,288,11051983,-795,0,1665850436,13051.169784089994,191.1603512100046,54495.24369504001
2022-10-15,16:13:58.000,288,11051879,-795,0,1665850437,13051.11589360999,191.16740034000395,54495.34151472001
2022-10-15,16:13:59.000,288,11051949,-795,0,1665850438,13051.095684679989,191.1603512100046,54495.29260488001
2022-10-15,16:14:00.000,288,11051944,-795,0,1665850439,13051.055266819989,191.1603512100046,54495.27863064
2022-10-15,16:14:01.000,288,11051949,-795,0,1665850440,13051.035057889989,191.16740034000395,54495.28561776
2022-10-15,16:14:02.000,288,11051990,-795,0,1665850441,13050.954222169988,191.1462529499986,54495.14587536001
2022-10-15,16:14:03.000,288,11051907,-795,0,1665850442,13050.987903719993,191.1744494700033,54495.166836719996
2022-10-15,16:14:04.000,288,11051960,-795,0,1665850443,13051.035057889989,191.1603512100046,54494.9153004
2022-10-15,16:14:05.000,288,11051941,-795,0,1665850444,13051.129366229994,191.11805643000116,54495.23670792
2022-10-15,16:14:06.000,288,11051930,-795,0,1665850445,13051.230410879994,191.0475651300003,54495.271643520005
2022-10-15,16:14:07.000,288,11051933,-795,0,1665850446,13051.270828739995,190.9629755700007,54495.0899784
2022-10-15,16:14:08.000,288,11051876,-795,0,1665850447,13051.33819183999,190.9277299200039,54495.11093976
2022-10-15,16:14:09.000,288,11051949,-795,0,1665850448,13051.48639066,190.87838601000112,54495.14587536001
2022-10-15,16:14:10.000,288,11051916,-795,0,1665850449,13051.50659959,190.82199296999897,54495.26465640001
2022-10-15,16:14:11.000,288,11051947,-795,0,1665850450,13051.573962689996,190.72330515000067,54495.271643520005
2022-10-15,16:14:12.000,288,11051944,-795,0,1665850451,13051.58743531,190.6528138499998,54495.20875944
2022-10-15,16:14:13.000,288,11051947,-795,0,1665850452,13051.60764424,190.54707690000214,54495.11093976
2022-10-15,16:14:14.000,288,11051940,-795,0,1665850453,13051.60764424,190.49068386,54495.13888824
2022-10-15,16:14:15.000,288,11051955,-795,0,1665850454,13051.533544829996,190.39904517000105,54494.99215872
2022-10-15,16:14:16.000,288,11051936,-795,0,1665850455,13051.654798409996,190.30035735000274,54495.18779808
2022-10-15,16:14:17.000,288,11051972,-795,0,1665850456,13051.701952579991,190.21576779000316,54495.18779808
2022-10-15,16:14:18.000,288,11051947,-795,0,1665850457,13051.614380549996,190.0959325799995,54495.08299128
2022-10-15,16:14:19.000,288,11051951,-795,0,1665850458,13051.708688890001,190.0606869300027,54495.14587536001
2022-10-15,16:14:20.000,288,11051880,-795,0,1665850459,13051.755843059997,190.0113430199999,54495.23670792
2022-10-15,16:14:21.000,288,11051977,-795,0,1665850460,13051.769315680001,189.92675346000033,54495.222733680006
2022-10-15,16:14:22.000,288,11051982,-795,0,1665850461,13051.728897820001,189.83511477000138,54495.06901704
2022-10-15,16:14:23.000,288,11051901,-795,0,1665850462,13051.796260919997,189.74347608000244,54495.103952640005
2022-10-15,16:14:24.000,288,11051933,-795,0,1665850463,13051.816469849997,189.6870830400003,54495.12491400001
2022-10-15,16:14:25.000,288,11051944,-795,0,1665850464,13051.870360330002,189.6870830400003,54495.13888824
2022-10-15,16:14:26.000,288,11051939,-795,0,1665850465,13051.870360330002,189.70823042999837,54495.11093976
2022-10-15,16:14:27.000,288,11051963,-795,0,1665850466,13051.917514499997,189.701181299999,54495.11792688
2022-10-15,16:14:28.000,288,11051990,-795,0,1665850467,13051.991613910002,189.75757434000116,54495.2297208
2022-10-15,16:14:29.000,288,11051936,-795,0,1665850468,13051.971404980002,189.8774095500048,54495.04106856
2022-10-15,16:14:30.000,288,11051930,-795,0,1665850469,13052.011822840002,189.98314650000248,54495.166836719996
2022-10-15,16:14:31.000,288,11051943,-795,0,1665850470,13051.964668669993,190.15232562000165,54495.152862480005
2022-10-15,16:14:32.000,288,11051922,-795,0,1665850471,13051.890569260002,190.23691518000123,54495.08299128
2022-10-15,16:14:33.000,288,11051914,-795,0,1665850472,13051.870360330002,190.33560299999954,54495.01312008
2022-10-15,16:14:34.000,288,11051938,-795,0,1665850473,13051.890569260002,190.43429081999784,54495.152862480005
2022-10-15,16:14:35.000,288,11051994,-795,0,1665850474,13051.897305569997,190.53297864000342,54495.21574656001
2022-10-15,16:14:36.000,288,11051966,-795,0,1665850475,13051.883832949992,190.57527341999958,54495.20875944
2022-10-15,16:14:37.000,288,11051933,-795,0,1665850476,13051.890569260002,190.64576472000044,54495.12491400001
2022-10-15,16:14:38.000,288,11051882,-795,0,1665850477,13051.951196050002,190.68805950000387,54495.21574656001
2022-10-15,16:14:39.000,288,11051927,-795,0,1665850478,13051.937723429997,190.75855080000474,54495.201772320004
2022-10-15,16:14:40.000,288,11051917,-795,0,1665850479,13052.018559149998,190.8501894900037,54495.23670792
2022-10-15,16:14:41.000,288,11051930,-795,0,1665850480,13051.978141289997,190.948877310002,54495.28561776
2022-10-15,16:14:42.000,288,11051962,-795,0,1665850481,13051.930987120002,190.97707382999943,54495.166836719996
2022-10-15,16:14:43.000,288,11051957,-795,0,1665850482,13051.998350219998,191.11805643000116,54495.271643520005
2022-10-15,16:14:44.000,288,11051967,-795,0,1665850483,13052.092658559988,191.20264599000075,54495.37645032
2022-10-15,16:14:45.000,288,11051904,-795,0,1665850484,13052.099394869998,191.22379337999882,54495.418373040004
2022-10-15,16:14:46.000,288,11051894,-795,0,1665850485,13052.126340109993,191.23084250999818,54495.42536016
2022-10-15,16:14:47.000,288,11051964,-795,0,1665850486,13052.146549039993,191.26608816000225,54495.37645032
2022-10-15,16:14:48.000,288,11051910,-795,0,1665850487,13052.166757969993,191.23789164000482,54495.37645032
2022-10-15,16:14:49.000,288,11051959,-795,0,1665850488,13052.247593689994,191.2096951200001,54495.50221848
2022-10-15,16:14:50.000,288,11051947,-795,0,1665850489,13052.328429409994,191.1744494700033,54495.55112832001
2022-10-15,16:14:51.000,288,11051945,-795,0,1665850490,13052.37558357999,191.1603512100046,54495.62099952
2022-10-15,16:14:52.000,288,11051938,-795,0,1665850491,13052.37558357999,191.05461425999965,54495.52317984
2022-10-15,16:14:53.000,288,11051951,-795,0,1665850492,13052.42273775,190.97707382999943,54495.45330864
2022-10-15,16:14:54.000,288,11051912,-795,0,1665850493,13052.490100849995,190.9277299200039,54495.586063920004
2022-10-15,16:14:55.000,288,11051941,-795,0,1665850494,13052.50357347,190.87133688000176,54495.586063920004
2022-10-15,16:14:56.000,288,11051941,-795,0,1665850495,13052.570936569995,190.81494383999961,54495.63497376
2022-10-15,16:14:57.000,288,11051960,-795,0,1665850496,13052.47662822999,190.8360912299977,54495.43234728001
2022-10-15,16:14:58.000,288,11051964,-795,0,1665850497,13052.56420026,190.82199296999897,54495.59305104
2022-10-15,16:14:59.000,288,11051971,-795,0,1665850498,13052.53725501999,190.88543514000048,54495.6140124
2022-10-15,16:15:00.000,288,11051990,-795,0,1665850499,13052.53725501999,190.88543514000048,54495.78170328
2022-10-15,16:15:01.000,288,11051930,-795,0,1665850500,13052.389056199994,190.948877310002,54495.7886904
2022-10-15,16:15:02.000,288,11051924,-795,0,1665850501,13052.254329999989,191.04051600000093,54495.52317984
2022-10-15,16:15:03.000,288,11051908,-795,0,1665850502,13052.139812729998,191.18149860000267,54495.66292224
2022-10-15,16:15:04.000,288,11051966,-795,0,1665850503,13052.052240700003,191.2590390300029,54495.76772904001
2022-10-15,16:15:05.000,288,11051955,-795,0,1665850504,13051.877096639997,191.37887423999928,54495.66292224
2022-10-15,16:15:06.000,288,11051910,-795,0,1665850505,13051.715425199996,191.51280771000165,54495.59305104
2022-10-15,16:15:07.000,288,11051918,-795,0,1665850506,13051.654798409996,191.6044464000006,54495.88651008001
2022-10-15,16:15:08.000,288,11051939,-795,0,1665850507,13051.688479960001,191.7313307400036,54495.8585616
2022-10-15,16:15:09.000,288,11051971,-795,0,1665850508,13051.4459728,191.80182204000448,54495.90747144
2022-10-15,16:15:10.000,288,11051900,-795,0,1665850509,13051.42576387,191.7665763900004,54495.80266464
2022-10-15,16:15:11.000,288,11051949,-795,0,1665850510,13051.291037669995,191.78067464999913,54495.71881920001
2022-10-15,16:15:12.000,288,11051957,-795,0,1665850511,13051.210201949994,191.7031342199989,54495.62798664001
2022-10-15,16:15:13.000,288,11051972,-795,0,1665850512,13051.230410879994,191.67493770000146,54495.71183208
2022-10-15,16:15:14.000,288,11051938,-795,0,1665850513,13051.270828739995,191.61149552999996,54495.79567752001
2022-10-15,16:15:15.000,288,11051961,-795,0,1665850514,13051.291037669995,191.59034814000188,54495.81663888001
2022-10-15,16:15:16.000,288,11051938,-795,0,1665850515,13051.34492815,191.5057585800023,54495.80266464
2022-10-15,16:15:17.000,288,11051947,-795,0,1665850516,13051.34492815,191.47756206000486,54495.78170328
2022-10-15,16:15:18.000,288,11051904,-795,0,1665850517,13051.30451029,191.43526728000143,54495.586063920004
2022-10-15,16:15:19.000,288,11051922,-795,0,1665850518,13051.371873389995,191.407070760004,54495.6140124
2022-10-15,16:15:20.000,288,11051931,-795,0,1665850519,13051.392082319995,191.407070760004,54495.76772904001
2022-10-15,16:15:21.000,288,11051936,-795,0,1665850520,13051.39881862999,191.4211690200027,54495.76772904001
2022-10-15,16:15:22.000,288,11051932,-795,0,1665850521,13051.311246599995,191.392972499998,54495.64196088
2022-10-15,16:15:23.000,288,11051881,-795,0,1665850522,13051.291037669995,191.44231641000079,54495.774716160005
2022-10-15,16:15:24.000,288,11051909,-795,0,1665850523,13051.29777397999,191.44936554000014,54495.79567752001
2022-10-15,16:15:25.000,288,11051908,-795,0,1665850524,13051.189993019994,191.48461119000422,54495.80266464
2022-10-15,16:15:26.000,288,11051900,-795,0,1665850525,13051.122629919999,191.49166032000358,54495.79567752001
2022-10-15,16:15:27.000,288,11051909,-795,0,1665850526,13050.974431099989,191.49870945000293,54495.76074192
2022-10-15,16:15:28.000,288,11051948,-795,0,1665850527,13050.859913829998,191.48461119000422,54495.73978056
2022-10-15,16:15:29.000,288,11051939,-795,0,1665850528,13050.752132870002,191.52690597000037,54495.83061312
2022-10-15,16:15:30.000,288,11051937,-795,0,1665850529,13050.644351909992,191.54805335999845,54495.823626000005
2022-10-15,16:15:31.000,288,11051911,-795,0,1665850530,13050.516362019996,191.54805335999845,54495.85157448
2022-10-15,16:15:32.000,288,11051946,-795,0,1665850531,13050.401844749991,191.57624988000316,54495.872535840004
2022-10-15,16:15:33.000,288,11051957,-795,0,1665850532,13050.26711855,191.63264291999803,54495.753754800004
2022-10-15,16:15:34.000,288,11051903,-795,0,1665850533,13050.13912865999,191.63264291999803,54495.753754800004
2022-10-15,16:15:35.000,288,11051909,-795,0,1665850534,13050.00440246,191.7031342199989,54495.69785784001
2022-10-15,16:15:36.000,288,11051925,-795,0,1665850535,13049.903357809999,191.75952726000105,54495.76772904001
2022-10-15,16:15:37.000,288,11051913,-795,0,1665850536,13049.788840539994,191.80182204000448,54495.69785784001
2022-10-15,16:15:38.000,288,11051978,-795,0,1665850537,13049.620432789998,191.83706769000128,54495.558115440006
2022-10-15,16:15:39.000,288,11051918,-795,0,1665850538,13049.566542309993,191.92870638000022,54495.57907680001
2022-10-15,16:15:40.000,288,11051936,-795,0,1665850539,13049.593487550002,191.9498537699983,54495.655935120005
2022-10-15,16:15:41.000,288,11051958,-795,0,1665850540,13049.586751239993,192.02739419999853,54495.66990936
2022-10-15,16:15:42.000,288,11051912,-795,0,1665850541,13049.492442900002,192.0626398500026,54495.44632152
2022-10-15,16:15:43.000,288,11051950,-795,0,1665850542,13049.465497659992,192.07673811000132,54495.439334400005
2022-10-15,16:15:44.000,288,11051979,-795,0,1665850543,13049.438552419997,192.1965733199977,54495.55112832001
2022-10-15,16:15:45.000,288,11051944,-795,0,1665850544,13049.472233970002,192.2459172300005,54495.488244240005
2022-10-15,16:15:46.000,288,11051978,-795,0,1665850545,13049.344244079992,192.33755591999943,54495.29260488001
2022-10-15,16:15:47.000,288,11051916,-795,0,1665850546,13049.431816110002,192.42214547999902,54495.45330864
2022-10-15,16:15:48.000,288,11051938,-795,0,1665850547,13049.472233970002,192.51378416999796,54495.55112832001
2022-10-15,16:15:49.000,288,11051948,-795,0,1665850548,13049.478970279997,192.5701772100001,54495.5441412
2022-10-15,16:15:50.000,288,11051915,-795,0,1665850549,13049.425079799992,192.67591415999777,54495.38343744001
2022-10-15,16:15:51.000,288,11051919,-795,0,1665850550,13049.357716699997,192.77460198000335,54495.34850184
2022-10-15,16:15:52.000,288,11051922,-795,0,1665850551,13049.337507769997,192.87328980000166,54495.28561776
2022-10-15,16:15:53.000,288,11051948,-795,0,1665850552,13049.290353600001,193.02132153000275,54495.26465640001
2022-10-15,16:15:54.000,288,11051946,-795,0,1665850553,13049.236463119996,193.0636163099989,54495.27863064
2022-10-15,16:15:55.000,288,11051947,-795,0,1665850554,13049.222990499991,193.1764023900032,54495.34151472001
2022-10-15,16:15:56.000,288,11051933,-795,0,1665850555,13049.155627399996,193.29623759999959,54495.20875944
2022-10-15,16:15:57.000,288,11051927,-795,0,1665850556,13049.216254189996,193.38082715999917,54495.3345276
2022-10-15,16:15:58.000,288,11051903,-795,0,1665850557,13049.10847323,193.44426933000068,54495.17382384001
2022-10-15,16:15:59.000,288,11051926,-795,0,1665850558,13049.074791679996,193.6063993200005,54495.18779808
2022-10-15,16:16:00.000,288,11051912,-795,0,1665850559,13049.04784644,193.669841490002,54495.2297208
2022-10-15,16:16:01.000,288,11051948,-795,0,1665850560,13049.06805537,193.76148018000094,54495.21574656001
2022-10-15,16:16:02.000,288,11051959,-795,0,1665850561,13049.02090119999,193.80377496000438,54495.06202992
2022-10-15,16:16:03.000,288,11051923,-795,0,1665850562,13049.054582749995,193.87426625999797,54495.1598496
2022-10-15,16:16:04.000,288,11051918,-795,0,1665850563,13049.095000609996,193.9518066899982,54495.18779808
2022-10-15,16:16:05.000,288,11051893,-795,0,1665850564,13049.12194584999,194.08574016000057,54495.201772320004
2022-10-15,16:16:06.000,288,11051950,-795,0,1665850565,13049.08152798999,194.14918233000208,54495.04805568001
2022-10-15,16:16:07.000,288,11051927,-795,0,1665850566,13049.00742858,194.30426319000253,54494.88036480001
2022-10-15,16:16:08.000,288,11051907,-795,0,1665850567,13049.175836329996,194.43114752999827,54494.999145839996
2022-10-15,16:16:09.000,288,11051971,-795,0,1665850568,13049.162363709991,194.5580318700013,54495.166836719996
2022-10-15,16:16:10.000,288,11051891,-795,0,1665850569,13049.222990499991,194.70606360000238,54495.17382384001
2022-10-15,16:16:11.000,288,11051988,-795,0,1665850570,13049.263408359991,194.83999707000476,54495.18081096
2022-10-15,16:16:12.000,288,11051946,-795,0,1665850571,13049.276880979996,194.94573402000242,54495.055042800006
2022-10-15,16:16:13.000,288,11051935,-795,0,1665850572,13049.276880979996,195.05147097000008,54495.0899784
2022-10-15,16:16:14.000,288,11051919,-795,0,1665850573,13049.303826219992,195.12196227000095,54495.103952640005
2022-10-15,16:16:15.000,288,11051924,-795,0,1665850574,13049.270144670001,195.2136009599999,54495.0899784
2022-10-15,16:16:16.000,288,11051931,-795,0,1665850575,13049.236463119996,195.3263870400042,54495.166836719996
2022-10-15,16:16:17.000,288,11051911,-795,0,1665850576,13049.12868216,195.41097660000378,54495.08299128
2022-10-15,16:16:18.000,288,11051908,-795,0,1665850577,13049.054582749995,195.5237626800008,54495.034081440004
2022-10-15,16:16:19.000,288,11051896,-795,0,1665850578,13048.953538099995,195.62949962999846,54495.06901704
2022-10-15,16:16:20.000,288,11051910,-795,0,1665850579,13048.933329169995,195.72818745000404,54495.152862480005
2022-10-15,16:16:21.000,288,11051890,-795,0,1665850580,13048.84575714,195.84802266000042,54495.152862480005
2022-10-15,16:16:22.000,288,11051813,-795,0,1665850581,13048.78513035,195.92556309000065,54495.04106856
2022-10-15,16:16:23.000,288,11051945,-795,0,1665850582,13048.80533928,195.99605439000152,54495.02709432001
2022-10-15,16:16:24.000,288,11051932,-795,0,1665850583,13048.78513035,196.08769308000046,54495.055042800006
2022-10-15,16:16:25.000,288,11051956,-795,0,1665850584,13048.77839403999,196.21457742000348,54495.06202992
2022-10-15,16:16:26.000,288,11051944,-795,0,1665850585,13048.73797617999,196.2921178500037,54494.92228752
2022-10-15,16:16:27.000,288,11051873,-795,0,1665850586,13048.81881189999,196.40490393000073,54494.99215872
2022-10-15,16:16:28.000,288,11051949,-795,0,1665850587,13048.86596607,196.55998479000118,54494.92228752
2022-10-15,16:16:29.000,288,11051912,-795,0,1665850588,13049.02090119999,196.722114780001,54495.13888824
2022-10-15,16:16:30.000,288,11051885,-795,0,1665850589,13049.06131905999,196.8208025999993,54495.09696552001
2022-10-15,16:16:31.000,288,11051943,-795,0,1665850590,13049.16910002,196.90539215999888,54495.02709432001
2022-10-15,16:16:32.000,288,11051941,-795,0,1665850591,13049.196045259996,197.06047301999934,54495.06901704
2022-10-15,16:16:33.000,288,11051989,-795,0,1665850592,13049.310562530001,197.10276780000277,54494.99215872
2022-10-15,16:16:34.000,288,11051975,-795,0,1665850593,13049.472233970002,197.20145562000107,54495.13190112
2022-10-15,16:16:35.000,288,11051987,-795,0,1665850594,13049.553069690002,197.2296521399985,54495.18779808
2022-10-15,16:16:36.000,288,11051963,-795,0,1665850595,13049.519388139997,197.2296521399985,54495.08299128
2022-10-15,16:16:37.000,288,11051948,-795,0,1665850596,13049.512651830002,197.23670126999787,54495.08299128
2022-10-15,16:16:38.000,288,11051905,-795,0,1665850597,13049.532860760002,197.25079953000386,54495.13888824
2022-10-15,16:16:39.000,288,11051951,-795,0,1665850598,13049.499179209997,197.20145562000107,54495.18081096
2022-10-15,16:16:40.000,288,11051918,-795,0,1665850599,13049.431816110002,197.17325910000363,54495.09696552001
2022-10-15,16:16:41.000,288,11051937,-795,0,1665850600,13049.404870869992,197.1309643200002,54495.152862480005
2022-10-15,16:16:42.000,288,11051933,-795,0,1665850601,13049.297089909996,197.15211170999828,54495.04106856
2022-10-15,16:16:43.000,288,11051910,-795,0,1665850602,13049.216254189996,197.0957186700034,54495.13888824
2022-10-15,16:16:44.000,288,11051939,-795,0,1665850603,13049.175836329996,197.14506257999892,54495.21574656001
2022-10-15,16:16:45.000,288,11051897,-795,0,1665850604,13049.10173691999,197.16620997000427,54495.24369504001
2022-10-15,16:16:46.000,288,11051896,-795,0,1665850605,13049.04784644,197.22260300999915,54495.20875944
2022-10-15,16:16:47.000,288,11051939,-795,0,1665850606,13048.933329169995,197.26489779000258,54495.11093976
2022-10-15,16:16:48.000,288,11051922,-795,0,1665850607,13048.933329169995,197.37063474000024,54495.2297208
2022-10-15,16:16:49.000,288,11051914,-795,0,1665850608,13048.90638393,197.43407691000175,54495.28561776
2022-10-15,16:16:50.000,288,11051914,-795,0,1665850609,13048.89964761999,197.5398138599994,54495.320553360005
2022-10-15,16:16:51.000,288,11051909,-795,0,1665850610,13048.86596607,197.5891577700022,54495.32754048
2022-10-15,16:16:52.000,288,11051934,-795,0,1665850611,13048.84575714,197.68079646000115,54495.3345276
2022-10-15,16:16:53.000,288,11051979,-795,0,1665850612,13048.77839403999,197.72309124000458,54495.2297208
2022-10-15,16:16:54.000,288,11051912,-795,0,1665850613,13048.731239869994,197.74423863000266,54495.19478520001
2022-10-15,16:16:55.000,288,11051885,-795,0,1665850614,13048.724503559999,197.7865334099988,54495.271643520005
2022-10-15,16:16:56.000,288,11051955,-795,0,1665850615,13048.71776724999,197.81472993000352,54495.271643520005
2022-10-15,16:16:57.000,288,11051932,-795,0,1665850616,13048.69755831999,197.76538602000073,54495.24369504001
2022-10-15,16:16:58.000,288,11051971,-795,0,1665850617,13048.623458909999,197.76538602000073,54495.18081096
2022-10-15,16:16:59.000,288,11051936,-795,0,1665850618,13048.596513669989,197.72309124000458,54495.17382384001
2022-10-15,16:17:00.000,288,11051954,-795,0,1665850619,13048.643667839999,197.70194384999922,54495.369463200004
2022-10-15,16:17:01.000,288,11051958,-795,0,1665850620,13048.589777359994,197.65964907000307,54495.320553360005
2022-10-15,16:17:02.000,288,11051909,-795,0,1665850621,13048.549359499993,197.70194384999922,54495.18081096
2022-10-15,16:17:03.000,288,11051910,-795,0,1665850622,13048.616722599989,197.70194384999922,54495.23670792
2022-10-15,16:17:04.000,288,11051943,-795,0,1665850623,13048.630195219994,197.7371895000033,54495.29260488001
2022-10-15,16:17:05.000,288,11051940,-795,0,1665850624,13048.630195219994,197.73014037000394,54495.25068216
2022-10-15,16:17:06.000,288,11051962,-795,0,1665850625,13048.616722599989,197.80768080000416,54495.21574656001
2022-10-15,16:17:07.000,288,11051954,-795,0,1665850626,13048.73797617999,197.8006316700048,54495.152862480005
2022-10-15,16:17:08.000,288,11051955,-795,0,1665850627,13048.69755831999,197.90636862000247,54495.20875944
2022-10-15,16:17:09.000,288,11051899,-795,0,1665850628,13048.933329169995,197.9839090500027,54495.39741168
2022-10-15,16:17:10.000,288,11051918,-795,0,1665850629,13048.85922975999,198.06144948000292,54495.30657912
2022-10-15,16:17:11.000,288,11051950,-795,0,1665850630,13048.94006547999,198.082596870001,54495.30657912
2022-10-15,16:17:12.000,288,11051858,-795,0,1665850631,13048.94680179,198.082596870001,54495.18081096
2022-10-15,16:17:13.000,288,11051990,-795,0,1665850632,13048.90638393,198.04030209000484,54495.166836719996
2022-10-15,16:17:14.000,288,11051950,-795,0,1665850633,13048.953538099995,198.02620382999885,54495.23670792
2022-10-15,16:17:15.000,288,11051928,-795,0,1665850634,13048.98048333999,197.92751601000055,54495.271643520005
2022-10-15,16:17:16.000,288,11051928,-795,0,1665850635,13049.014164889995,197.82177906000288,54495.152862480005
2022-10-15,16:17:17.000,288,11051913,-795,0,1665850636,13048.94006547999,197.66669820000243,54495.20875944
2022-10-15,16:17:18.000,288,11051873,-795,0,1665850637,13048.96701072,197.54686298999877,54495.17382384001
2022-10-15,16:17:19.000,288,11051913,-795,0,1665850638,13048.953538099995,197.41997865000303,54495.271643520005
2022-10-15,16:17:20.000,288,11051960,-795,0,1665850639,13049.02763751,197.29309431000001,54495.2297208
2022-10-15,16:17:21.000,288,11051988,-795,0,1665850640,13049.10173691999,197.0957186700034,54495.222733680006
2022-10-15,16:17:22.000,288,11051949,-795,0,1665850641,13049.095000609996,197.0322765000019,54495.1598496
2022-10-15,16:17:23.000,288,11051916,-795,0,1665850642,13049.155627399996,196.89834302999952,54495.18081096
2022-10-15,16:17:24.000,288,11051956,-795,0,1665850643,13049.243199429991,196.81375346999994,54495.2297208
2022-10-15,16:17:25.000,288,11051926,-795,0,1665850644,13049.297089909996,196.6868691300042,54495.29260488001
2022-10-15,16:17:26.000,288,11051893,-795,0,1665850645,13049.310562530001,196.6022795700046,54495.271643520005
2022-10-15,16:17:27.000,288,11051948,-795,0,1665850646,13049.317298839997,196.52473914000439,54495.12491400001
2022-10-15,16:17:28.000,288,11051890,-795,0,1665850647,13049.344244079992,196.50359174999903,54495.09696552001
2022-10-15,16:17:29.000,288,11051935,-795,0,1665850648,13049.364453009992,196.4401495800048,54495.152862480005
2022-10-15,16:17:30.000,288,11051928,-795,0,1665850649,13049.425079799992,196.44719871000416,54495.35548896
2022-10-15,16:17:31.000,288,11051971,-795,0,1665850650,13049.492442900002,196.3767074100033,54495.38343744001
2022-10-15,16:17:32.000,288,11051930,-795,0,1665850651,13049.539597069997,196.4119530600001,54495.36247608001
2022-10-15,16:17:33.000,288,11051869,-795,0,1665850652,13049.600223859998,196.44719871000416,54495.25068216
2022-10-15,16:17:34.000,288,11051914,-795,0,1665850653,13049.627169099993,196.46129697000288,54495.41138592001
2022-10-15,16:17:35.000,288,11051956,-795,0,1665850654,13049.687795889993,196.50359174999903,54495.369463200004
2022-10-15,16:17:36.000,288,11051894,-795,0,1665850655,13049.640641719998,196.59523043999798,54495.37645032
2022-10-15,16:17:37.000,288,11051941,-795,0,1665850656,13049.620432789998,196.59523043999798,54495.29260488001
2022-10-15,16:17:38.000,288,11051934,-795,0,1665850657,13049.485706589992,196.69391826000356,54495.20875944
2022-10-15,16:17:39.000,288,11051930,-795,0,1665850658,13049.465497659992,196.80670434000058,54495.42536016
2022-10-15,16:17:40.000,288,11051968,-795,0,1665850659,13049.337507769997,196.82785172999866,54495.36247608001
2022-10-15,16:17:41.000,288,11051961,-795,0,1665850660,13049.249935740001,196.86309738000273,54495.46728288
2022-10-15,16:17:42.000,288,11051928,-795,0,1665850661,13049.10173691999,196.87719564000145,54495.53016696001
2022-10-15,16:17:43.000,288,11051933,-795,0,1665850662,13048.94006547999,196.87719564000145,54495.320553360005
2022-10-15,16:17:44.000,288,11051930,-795,0,1665850663,13048.83902082999,196.89834302999952,54495.37645032
2022-10-15,16:17:45.000,288,11051916,-795,0,1665850664,13048.82554821,196.7855569500025,54495.418373040004
2022-10-15,16:17:46.000,288,11051940,-795,0,1665850665,13048.67734938999,196.722114780001,54495.39741168
2022-10-15,16:17:47.000,288,11051959,-795,0,1665850666,13048.724503559999,196.63047609000205,54495.34151472001
2022-10-15,16:17:48.000,288,11051939,-795,0,1665850667,13048.724503559999,196.5388374000031,54495.35548896
2022-10-15,16:17:49.000,288,11051933,-795,0,1665850668,13048.75818510999,196.4260513199988,54495.35548896
2022-10-15,16:17:50.000,288,11051922,-795,0,1665850669,13048.76492142,196.31326524000178,54495.36247608001
2022-10-15,16:17:51.000,288,11051974,-795,0,1665850670,13048.80533928,196.20752829000412,54495.32754048
2022-10-15,16:17:52.000,288,11051942,-795,0,1665850671,13048.83902082999,196.13703699000325,54495.166836719996
2022-10-15,16:17:53.000,288,11051909,-795,0,1665850672,13048.90638393,196.03834916999767,54495.13888824
2022-10-15,16:17:54.000,288,11051914,-795,0,1665850673,13049.054582749995,196.02425090999895,54495.201772320004
2022-10-15,16:17:55.000,288,11051936,-795,0,1665850674,13049.12868216,195.96785787000408,54495.21574656001
2022-10-15,16:17:56.000,288,11051921,-795,0,1665850675,13049.18930895,196.02425090999895,54495.21574656001
2022-10-15,16:17:57.000,288,11051951,-795,0,1665850676,13049.263408359991,196.01015265000024,54495.0899784
2022-10-15,16:17:58.000,288,11051907,-795,0,1665850677,13049.337507769997,196.0453983000043,54495.222733680006
2022-10-15,16:17:59.000,288,11051918,-795,0,1665850678,13049.364453009992,196.09474220999982,54495.23670792
2022-10-15,16:18:00.000,288,11051906,-795,0,1665850679,13049.330771460001,196.1299878600039,54495.26465640001
2022-10-15,16:18:01.000,288,11051923,-795,0,1665850680,13049.310562530001,196.19343002999813,54495.31356624001
2022-10-15,16:18:02.000,288,11051918,-795,0,1665850681,13049.18930895,196.2780195899977,54495.25766928
2022-10-15,16:18:03.000,288,11051996,-795,0,1665850682,13049.06131905999,196.31326524000178,54495.299592
2022-10-15,16:18:04.000,288,11051959,-795,0,1665850683,13049.04784644,196.34851088999858,54495.418373040004
2022-10-15,16:18:05.000,288,11051910,-795,0,1665850684,13048.953538099995,196.45424784000352,54495.418373040004
2022-10-15,16:18:06.000,288,11051913,-795,0,1665850685,13048.77839403999,196.4894934900003,54495.45330864
2022-10-15,16:18:07.000,288,11051930,-795,0,1665850686,13048.690822009994,196.55998479000118,54495.320553360005
2022-10-15,16:18:08.000,288,11051869,-795,0,1665850687,13048.596513669989,196.61637783000333,54495.369463200004
2022-10-15,16:18:09.000,288,11051906,-795,0,1665850688,13048.515677949988,196.69391826000356,54495.4043988
2022-10-15,16:18:10.000,288,11051985,-795,0,1665850689,13048.630195219994,196.65867260999948,54495.41138592001
2022-10-15,16:18:11.000,288,11051907,-795,0,1665850690,13048.69755831999,196.63047609000205,54495.51619272
2022-10-15,16:18:12.000,288,11051948,-795,0,1665850691,13048.75818510999,196.55998479000118,54495.50920560001
2022-10-15,16:18:13.000,288,11051899,-795,0,1665850692,13048.76492142,196.44719871000416,54495.38343744001
2022-10-15,16:18:14.000,288,11051881,-795,0,1665850693,13048.87943868999,196.30621611000242,54495.390424560006
2022-10-15,16:18:15.000,288,11051971,-795,0,1665850694,13048.98048333999,196.08769308000046,54495.4043988
2022-10-15,16:18:16.000,288,11051931,-795,0,1665850695,13049.074791679996,195.84802266000042,54495.38343744001
2022-10-15,16:18:17.000,288,11051978,-795,0,1665850696,13049.12194584999,195.61540136999974,54495.21574656001
2022-10-15,16:18:18.000,288,11051946,-795,0,1665850697,13049.256672049996,195.31933791000483,54495.271643520005
2022-10-15,16:18:19.000,288,11051967,-795,0,1665850698,13049.452025040002,195.0937657500035,54495.35548896
2022-10-15,16:18:20.000,288,11051945,-795,0,1665850699,13049.586751239993,194.87524272000155,54495.34151472001
2022-10-15,16:18:21.000,288,11051954,-795,0,1665850700,13049.728213749993,194.72721099000046,54495.34151472001
2022-10-15,16:18:22.000,288,11051932,-795,0,1665850701,13049.755158989989,194.64967056000023,54495.166836719996
2022-10-15,16:18:23.000,288,11051924,-795,0,1665850702,13049.849467329994,194.6849162100043,54495.299592
2022-10-15,16:18:24.000,288,11051921,-795,0,1665850703,13049.943775669999,194.76245664000453,54495.31356624001
2022-10-15,16:18:25.000,288,11051955,-795,0,1665850704,13050.011138769994,194.8822918500009,54495.4043988
2022-10-15,16:18:26.000,288,11051968,-795,0,1665850705,13050.071765559995,195.03737271000136,54495.537154080004
2022-10-15,16:18:27.000,288,11051945,-795,0,1665850706,13050.12565604,195.2136009599999,54495.46728288
2022-10-15,16:18:28.000,288,11051912,-795,0,1665850707,13050.09871079999,195.35458356000163,54495.5441412
2022-10-15,16:18:29.000,288,11051921,-795,0,1665850708,13050.172810209995,195.55195919999824,54495.55112832001
2022-10-15,16:18:30.000,288,11051951,-795,0,1665850709,13050.11891972999,195.67884354000125,54495.753754800004
2022-10-15,16:18:31.000,288,11051966,-795,0,1665850710,13050.091974489995,195.91146483000193,54495.69087072
2022-10-15,16:18:32.000,288,11051989,-795,0,1665850711,13049.950511979994,196.0313000399983,54495.774716160005
2022-10-15,16:18:33.000,288,11051932,-795,0,1665850712,13049.788840539994,196.15113525000197,54495.71183208
2022-10-15,16:18:34.000,288,11051951,-795,0,1665850713,13049.701268509998,196.263921329999,54495.80965176
2022-10-15,16:18:35.000,288,11051960,-795,0,1665850714,13049.499179209997,196.34146175999922,54495.7886904
2022-10-15,16:18:36.000,288,11051939,-795,0,1665850715,13049.357716699997,196.33441262999986,54495.7886904
2022-10-15,16:18:37.000,288,11051949,-795,0,1665850716,13049.290353600001,196.32031437000114,54495.64894800001
2022-10-15,16:18:38.000,288,11051898,-795,0,1665850717,13049.249935740001,196.20752829000412,54495.66990936
2022-10-15,16:18:39.000,288,11051957,-795,0,1665850718,13049.256672049996,196.1440861200026,54495.64894800001
2022-10-15,16:18:40.000,288,11051890,-795,0,1665850719,13049.337507769997,196.01015265000024,54495.64196088
2022-10-15,16:18:41.000,288,11051918,-795,0,1665850720,13049.478970279997,195.84097353000107,54495.586063920004
2022-10-15,16:18:42.000,288,11051938,-795,0,1665850721,13049.627169099993,195.67884354000125,54495.56510256
2022-10-15,16:18:43.000,288,11051934,-795,0,1665850722,13049.755158989989,195.5731065900036,54495.51619272
2022-10-15,16:18:44.000,288,11051951,-795,0,1665850723,13049.903357809999,195.38982920999842,54495.46728288
2022-10-15,16:18:45.000,288,11051945,-795,0,1665850724,13050.051556629995,195.30523964999884,54495.59305104
2022-10-15,16:18:46.000,288,11051898,-795,0,1665850725,13050.091974489995,195.14310965999903,54495.537154080004
2022-10-15,16:18:47.000,288,11051944,-795,0,1665850726,13050.13912865999,195.08671662000415,54495.50221848
2022-10-15,16:18:48.000,288,11051931,-795,0,1665850727,13050.09871079999,195.00212706000457,54495.537154080004
2022-10-15,16:18:49.000,288,11051957,-795,0,1665850728,13050.06502925,194.9175374999977,54495.390424560006
2022-10-15,16:18:50.000,288,11051993,-795,0,1665850729,13050.08523818,194.8681935900022,54495.60003816001
2022-10-15,16:18:51.000,288,11051927,-795,0,1665850730,13050.06502925,194.82589880999876,54495.725806320006
2022-10-15,16:18:52.000,288,11051931,-795,0,1665850731,13050.011138769994,194.82589880999876,54495.59305104
2022-10-15,16:18:53.000,288,11051964,-795,0,1665850732,13049.91683042999,194.8822918500009,54495.655935120005
2022-10-15,16:18:54.000,288,11051965,-795,0,1665850733,13049.829258399994,194.92458663000434,54495.53016696001
2022-10-15,16:18:55.000,288,11051907,-795,0,1665850734,13049.809049469994,195.02327445000265,54495.73978056
2022-10-15,16:18:56.000,288,11051937,-795,0,1665850735,13049.633905410003,195.0937657500035,54495.55112832001
2022-10-15,16:18:57.000,288,11051948,-795,0,1665850736,13049.654114339988,195.19245357000182,54495.73279344
2022-10-15,16:18:58.000,288,11051980,-795,0,1665850737,13049.620432789998,195.24884661000397,54495.78170328
2022-10-15,16:18:59.000,288,11051965,-795,0,1665850738,13049.492442900002,195.34753443000227,54495.73978056
2022-10-15,16:19:00.000,288,11051972,-795,0,1665850739,13049.485706589992,195.39687833999778,54495.90747144
2022-10-15,16:19:01.000,288,11051977,-795,0,1665850740,13049.438552419997,195.43917312000121,54495.893497200006
2022-10-15,16:19:02.000,288,11051892,-795,0,1665850741,13049.404870869992,195.44622225000057,54495.86554872001
2022-10-15,16:19:03.000,288,11051964,-795,0,1665850742,13049.290353600001,195.43212399000186,54495.71183208
2022-10-15,16:19:04.000,288,11051948,-795,0,1665850743,13049.303826219992,195.39687833999778,54495.74676768001
2022-10-15,16:19:05.000,288,11051915,-795,0,1665850744,13049.377925629997,195.29114139000012,54495.81663888001
2022-10-15,16:19:06.000,288,11051942,-795,0,1665850745,13049.431816110002,195.22065008999925,54495.8585616
2022-10-15,16:19:07.000,288,11051945,-795,0,1665850746,13049.478970279997,195.07261835999816,54495.74676768001
2022-10-15,16:19:08.000,288,11051972,-795,0,1665850747,13049.593487550002,194.9175374999977,54495.73279344
2022-10-15,16:19:09.000,288,11051958,-795,0,1665850748,13049.741686369998,194.7554075099979,54495.90747144
2022-10-15,16:19:10.000,288,11051924,-795,0,1665850749,13049.734950059988,194.5580318700013,54495.71881920001
2022-10-15,16:19:11.000,288,11051881,-795,0,1665850750,13049.89662149999,194.3747544900034,54495.85157448
2022-10-15,16:19:12.000,288,11051973,-795,0,1665850751,13049.89662149999,194.19147710999823,54495.753754800004
2022-10-15,16:19:13.000,288,11051940,-795,0,1665850752,13049.910094119994,194.05049451000377,54495.81663888001
2022-10-15,16:19:14.000,288,11051993,-795,0,1665850753,13049.93703935999,193.89541365000332,54495.893497200006
2022-10-15,16:19:15.000,288,11051933,-795,0,1665850754,13049.889885189994,193.72623453000415,54495.88651008001
2022-10-15,16:19:16.000,288,11051958,-795,0,1665850755,13049.748422679993,193.59230106000177,54495.81663888001
2022-10-15,16:19:17.000,288,11051940,-795,0,1665850756,13049.701268509998,193.4583675899994,54495.80266464
2022-10-15,16:19:18.000,288,11051886,-795,0,1665850757,13049.627169099993,193.3596797700011,54495.6838836
2022-10-15,16:19:19.000,288,11051860,-795,0,1665850758,13049.492442900002,193.28213934000087,54495.67689648001
2022-10-15,16:19:20.000,288,11051986,-795,0,1665850759,13049.425079799992,193.16935326000385,54495.79567752001
2022-10-15,16:19:21.000,288,11051919,-795,0,1665850760,13049.330771460001,193.0636163099989,54495.81663888001
2022-10-15,16:19:22.000,288,11051955,-795,0,1665850761,13049.16910002,193.00722327000403,54495.725806320006
2022-10-15,16:19:23.000,288,11051921,-795,0,1665850762,13049.115209539996,192.9155845799978,54495.79567752001
2022-10-15,16:19:24.000,288,11051952,-795,0,1665850763,13049.12868216,192.78870024000207,54495.84458736001
2022-10-15,16:19:25.000,288,11051913,-795,0,1665850764,13048.953538099995,192.72525807000056,54495.725806320006
2022-10-15,16:19:26.000,288,11051882,-635,0,1665850765,13048.933329169995,192.63361938000162,54495.823626000005
2022-10-15,16:19:27.000,288,11051930,-795,0,1665850766,13048.81881189999,192.58427546999883,54495.69785784001
2022-10-15,16:19:28.000,288,11051943,-795,0,1665850767,13048.78513035,192.5208333000046,54495.66292224
2022-10-15,16:19:29.000,288,11051954,-795,0,1665850768,13048.75818510999,192.4714893900018,54495.79567752001
2022-10-15,16:19:30.000,288,11051955,-795,0,1665850769,13048.663876769999,192.45034200000373,54495.64894800001
2022-10-15,16:19:31.000,288,11051970,-795,0,1665850770,13048.670613079994,192.4573911300031,54495.83760024
2022-10-15,16:19:32.000,288,11051973,-795,0,1665850771,13048.603249979999,192.42919460999838,54495.80965176
2022-10-15,16:19:33.000,288,11051940,-795,0,1665850772,13048.576304739989,192.42214547999902,54495.79567752001
2022-10-15,16:19:34.000,288,11051913,-795,0,1665850773,13048.603249979999,192.44329287000437,54495.85157448
2022-10-15,16:19:35.000,288,11051935,-795,0,1665850774,13048.488732709993,192.4080472200003,54495.823626000005
2022-10-15,16:19:36.000,288,11051947,-795,0,1665850775,13048.421369609998,192.42214547999902,54495.872535840004
2022-10-15,16:19:37.000,288,11051927,-795,0,1665850776,13048.401160679998,192.39394896000158,54495.823626000005
2022-10-15,16:19:38.000,288,11051934,-795,0,1665850777,13048.246225549992,192.40099809000094,54495.67689648001
2022-10-15,16:19:39.000,288,11051932,-795,0,1665850778,13048.252961860002,192.38689983000222,54495.725806320006
2022-10-15,16:19:40.000,288,11051963,-795,0,1665850779,13048.246225549992,192.37985070000286,54495.83760024
2022-10-15,16:19:41.000,288,11051959,-795,0,1665850780,13048.172126140002,192.31640853000135,54495.83061312
2022-10-15,16:19:42.000,288,11051894,-795,0,1665850781,13048.111499350001,192.3446050499988,54495.725806320006
2022-10-15,16:19:43.000,288,11051917,-795,0,1665850782,13048.071081490001,192.28821201000392,54495.6838836
2022-10-15,16:19:44.000,288,11051926,-795,0,1665850783,13048.030663630001,192.35165417999815,54495.64894800001
2022-10-15,16:19:45.000,288,11051923,-795,0,1665850784,13047.92961898,192.35870331000478,54495.655935120005
2022-10-15,16:19:46.000,288,11051937,-795,0,1665850785,13047.875728499996,192.3728015700035,54495.69087072
2022-10-15,16:19:47.000,288,11051962,-795,0,1665850786,13047.774683849995,192.38689983000222,54495.69785784001
2022-10-15,16:19:48.000,288,11051907,-795,0,1665850787,13047.693848129995,192.41509634999966,54495.64894800001
2022-10-15,16:19:49.000,288,11051967,-795,0,1665850788,13047.66690289,192.45034200000373,54495.71183208
2022-10-15,16:19:50.000,288,11051867,-795,0,1665850789,13047.56585824,192.5208333000046,54495.753754800004
2022-10-15,16:19:51.000,288,11051945,-795,0,1665850790,13047.437868349989,192.51378416999796,54495.57907680001
2022-10-15,16:19:52.000,288,11051902,-795,0,1665850791,13047.343560009998,192.60542286000418,54495.655935120005
2022-10-15,16:19:53.000,288,11051912,-795,0,1665850792,13047.215570119988,192.63361938000162,54495.537154080004
2022-10-15,16:19:54.000,288,11051963,-795,0,1665850793,13047.154943330002,192.74640545999864,54495.71183208
2022-10-15,16:19:55.000,288,11051950,-795,0,1665850794,13047.026953439992,192.79574937000143,54495.67689648001
2022-10-15,16:19:56.000,288,11051941,-795,0,1665850795,13046.865281999992,192.85919154000294,54495.488244240005
2022-10-15,16:19:57.000,288,11051908,-795,0,1665850796,13046.757501039996,192.95787936000124,54495.44632152
2022-10-15,16:19:58.000,288,11051873,-795,0,1665850797,13046.66319269999,193.02132153000275,54495.488244240005
2022-10-15,16:19:59.000,288,11051936,-795,0,1665850798,13046.62277483999,193.09886196000298,54495.43234728001
2022-10-15,16:20:00.000,288,11051956,-795,0,1665850799,13046.54867543,193.19754978000128,54495.4043988
2022-10-15,16:20:01.000,288,11051972,-795,0,1665850800,13046.454367089995,193.25394282000343,54495.271643520005
2022-10-15,16:20:02.000,288,11051917,-795,0,1665850801,13046.33984981999,193.3737780299998,54495.28561776
2022-10-15,16:20:03.000,288,11051927,-795,0,1665850802,13046.245541479999,193.4231219400026,54495.25068216
2022-10-15,16:20:04.000,288,11051924,-795,0,1665850803,13046.198387309989,193.46541671999876,54495.31356624001
2022-10-15,16:20:05.000,288,11051863,-795,0,1665850804,13046.056924799988,193.49361324000347,54495.27863064
2022-10-15,16:20:06.000,288,11051947,-795,0,1665850805,13045.888517049993,193.47246584999812,54495.13190112
2022-10-15,16:20:07.000,288,11051925,-795,0,1665850806,13045.767263469992,193.5077115000022,54495.222733680006
2022-10-15,16:20:08.000,288,11051928,-795,0,1665850807,13045.571910480001,193.46541671999876,54495.12491400001
2022-10-15,16:20:09.000,288,11051923,-795,0,1665850808,13045.34961225,193.4583675899994,54494.99215872
2022-10-15,16:20:10.000,288,11051940,-795,0,1665850809,13045.16099556999,193.38787628999853,54495.034081440004
2022-10-15,16:20:11.000,288,11051896,-795,0,1665850810,13044.837652689988,193.38787628999853,54494.94324888
2022-10-15,16:20:12.000,288,11051886,-795,0,1665850811,13044.675981250002,193.3103358599983,54494.85940344001
2022-10-15,16:20:13.000,288,11051979,-795,0,1665850812,13044.413265160001,193.25394282000343,54494.8454292
2022-10-15,16:20:14.000,288,11051915,-795,0,1665850813,13044.20443954999,193.19754978000128,54494.936261760005
2022-10-15,16:20:15.000,288,11051961,-795,0,1665850814,13043.92151452999,193.1623041300045,54494.817480720005
2022-10-15,16:20:16.000,288,11051935,-795,0,1665850815,13043.759843089989,193.1482058699985,54494.768570880005
2022-10-15,16:20:17.000,288,11051951,-795,0,1665850816,13043.584699029998,193.1129602200017,54494.600880000005
2022-10-15,16:20:18.000,288,11051907,-795,0,1665850817,13043.510599619993,193.16935326000385,54494.52402168001
2022-10-15,16:20:19.000,288,11051929,-795,0,1665850818,13043.571226409993,193.21164804,54494.649789840005
2022-10-15,16:20:20.000,288,11051969,-795,0,1665850819,13043.625116889998,193.30328672999894,54494.55895728
2022-10-15,16:20:21.000,288,11051957,-795,0,1665850820,13043.719425229989,193.3596797700011,54494.60786712
2022-10-15,16:20:22.000,288,11051901,-795,0,1665850821,13043.86088773999,193.43017107000196,54494.41921488
2022-10-15,16:20:23.000,288,11051952,-795,0,1665850822,13044.056240729995,193.50066237000283,54494.44716336
2022-10-15,16:20:24.000,288,11051961,-795,0,1665850823,13044.23138479,193.53590801999962,54494.41921488
2022-10-15,16:20:25.000,288,11051932,-795,0,1665850824,13044.386319919991,193.59935019000113,54494.4611376
2022-10-15,16:20:26.000,288,11051965,-795,0,1665850825,13044.514309810002,193.61344844999985,54494.34934368
2022-10-15,16:20:27.000,288,11051934,-795,0,1665850826,13044.628827079992,193.65574323000328,54494.40524064001
2022-10-15,16:20:28.000,288,11051941,-795,0,1665850827,13044.783762209998,193.65574323000328,54494.34235656
2022-10-15,16:20:29.000,288,11051944,-795,0,1665850828,13044.770289589993,193.64869410000392,54494.42620200001
2022-10-15,16:20:30.000,288,11051897,-795,0,1665850829,13044.756816970003,193.669841490002,54494.384279280006
2022-10-15,16:20:31.000,288,11051960,-795,0,1665850830,13044.696190180002,193.64869410000392,54494.35633080001
2022-10-15,16:20:32.000,288,11051957,-795,0,1665850831,13044.460419329997,193.65574323000328,54494.265498240005
2022-10-15,16:20:33.000,288,11051948,-795,0,1665850832,13044.25159372,193.64869410000392,54494.20261416
2022-10-15,16:20:34.000,288,11051904,-795,0,1665850833,13044.04950442,193.55000627999834,54494.18863992001
2022-10-15,16:20:35.000,288,11051908,-795,0,1665850834,13043.874360359994,193.52885889000027,54494.34934368
2022-10-15,16:20:36.000,288,11051966,-795,0,1665850835,13043.625116889998,193.4583675899994,54494.25851112001
2022-10-15,16:20:37.000,288,11051932,-795,0,1665850836,13043.375873420002,193.43722020000132,54494.10479448
2022-10-15,16:20:38.000,288,11051906,-795,0,1665850837,13043.11315733,193.44426933000068,54493.88819376
2022-10-15,16:20:39.000,288,11051888,-795,0,1665850838,13043.018848989996,193.43017107000196,54493.94409072
2022-10-15,16:20:40.000,288,11051956,-795,0,1665850839,13042.85044124,193.43017107000196,54494.0069748
2022-10-15,16:20:41.000,288,11051937,-795,0,1665850840,13042.83023231,193.44426933000068,54493.95107784001
2022-10-15,16:20:42.000,288,11051957,-795,0,1665850841,13042.756132899995,193.5077115000022,54493.881206640006
2022-10-15,16:20:43.000,288,11051942,-795,0,1665850842,13042.81002338,193.59230106000177,54493.83229680001
2022-10-15,16:20:44.000,288,11051943,-795,0,1665850843,13042.92454064999,193.69098888000008,54493.90915512
2022-10-15,16:20:45.000,288,11051916,-795,0,1665850844,13043.05253054,193.80377496000438,54493.98601344
2022-10-15,16:20:46.000,288,11051904,-795,0,1665850845,13043.220938289996,193.93770842999947,54493.92312936001
2022-10-15,16:20:47.000,288,11051918,-795,0,1665850846,13043.355664490002,194.05754364000313,54493.87421952001
2022-10-15,16:20:48.000,288,11051902,-795,0,1665850847,13043.604907959998,194.128034940004,54493.881206640006
2022-10-15,16:20:49.000,288,11051954,-755,0,1665850848,13043.84067880999,194.21262450000359,54494.02094904001
2022-10-15,16:20:50.000,288,11051958,-795,0,1665850849,13044.04950442,194.29721406000317,54493.979026320005
2022-10-15,16:20:51.000,288,11051977,-795,0,1665850850,13044.285275269991,194.3254105800006,54494.11876872001
2022-10-15,16:20:52.000,288,11051902,-795,0,1665850851,13044.440210399996,194.36770536000404,54494.048897520006
2022-10-15,16:20:53.000,288,11051960,-795,0,1665850852,13044.574936600002,194.35360709999804,54494.048897520006
2022-10-15,16:20:54.000,288,11051868,-795,0,1665850853,13044.628827079992,194.2901649300038,54494.04191040001
2022-10-15,16:20:55.000,288,11051942,-795,0,1665850854,13044.588409219992,194.20557537000423,54493.96505208
2022-10-15,16:20:56.000,288,11051930,-795,0,1665850855,13044.514309810002,194.07164190000185,54494.1117816
2022-10-15,16:20:57.000,288,11051935,-795,0,1665850856,13044.352638370001,193.90951191000204,54494.06287176
2022-10-15,16:20:58.000,288,11051944,-795,0,1665850857,13044.11013121,193.78967669999838,54493.9371036
2022-10-15,16:20:59.000,288,11051957,-795,0,1665850858,13043.88109666999,193.66279236000264,54493.993000559996
2022-10-15,16:21:00.000,288,11051948,-795,0,1665850859,13043.652062129993,193.59230106000177,54494.048897520006
2022-10-15,16:21:01.000,288,11051929,-795,0,1665850860,13043.342191869997,193.50066237000283,54494.076846
2022-10-15,16:21:02.000,288,11051918,-795,0,1665850861,13042.94474957999,193.5570554099977,54493.89518088
2022-10-15,16:21:03.000,288,11051938,-795,0,1665850862,13042.66182455999,193.54295714999898,54493.78338696001
2022-10-15,16:21:04.000,288,11051876,-795,0,1665850863,13042.446262639998,193.57820280000306,54493.7973612
2022-10-15,16:21:05.000,288,11051922,-795,0,1665850864,13042.358690609988,193.64869410000392,54493.92312936001
2022-10-15,16:21:06.000,288,11051934,-795,0,1665850865,13042.257645960002,193.7685293100003,54493.9371036
2022-10-15,16:21:07.000,288,11051941,-795,0,1665850866,13042.217228100002,193.86016799999925,54493.860245280004
2022-10-15,16:21:08.000,288,11051943,-795,0,1665850867,13042.271118579993,194.05754364000313,54493.80434832001
2022-10-15,16:21:09.000,288,11051924,-795,0,1665850868,13042.446262639998,194.19147710999823,54493.95107784001
2022-10-15,16:21:10.000,288,11051929,-795,0,1665850869,13042.594461459994,194.41704926999955,54493.979026320005
2022-10-15,16:21:11.000,288,11051932,-795,0,1665850870,13042.82349599999,194.57213013,54493.92312936001
2022-10-15,16:21:12.000,288,11051936,-795,0,1665850871,13043.02558529999,194.72721099000046,54493.87421952001
2022-10-15,16:21:13.000,288,11051940,-795,0,1665850872,13043.382609729997,194.85409533000347,54493.83928392
2022-10-15,16:21:14.000,288,11051969,-795,0,1665850873,13043.759843089989,194.95278315000178,54494.08383312
2022-10-15,16:21:15.000,288,11051950,-795,0,1665850874,13044.08318596999,195.00212706000457,54494.076846
2022-10-15,16:21:16.000,288,11051920,-795,0,1665850875,13044.278538959996,194.99507792999793,54494.097807360005
2022-10-15,16:21:17.000,288,11051926,-795,0,1665850876,13044.480628259997,195.00212706000457,54494.02094904001
2022-10-15,16:21:18.000,288,11051965,-795,0,1665850877,13044.608618149992,195.00212706000457,54494.048897520006
2022-10-15,16:21:19.000,288,11051931,-795,0,1665850878,13044.675981250002,194.92458663000434,54494.048897520006
2022-10-15,16:21:20.000,288,11051958,-795,0,1665850879,13044.689453869993,194.93868489000306,54494.02094904001
2022-10-15,16:21:21.000,288,11051913,-795,0,1665850880,13044.682717559997,194.87524272000155,54494.02094904001
2022-10-15,16:21:22.000,288,11051930,-795,0,1665850881,13044.514309810002,194.85409533000347,54493.91614224
2022-10-15,16:21:23.000,288,11051934,-795,0,1665850882,13044.426737779992,194.7554075099979,54493.930116480005
2022-10-15,16:21:24.000,288,11051915,-795,0,1665850883,13044.339165749996,194.6214740400028,54493.95107784001
2022-10-15,16:21:25.000,288,11051949,-795,0,1665850884,13044.21117586,194.50163882999914,54493.96505208
2022-10-15,16:21:26.000,288,11051939,-795,0,1665850885,13044.076449659995,194.45934405000298,54493.860245280004
2022-10-15,16:21:27.000,288,11051930,-795,0,1665850886,13043.887832979999,194.50163882999914,54493.74845136
2022-10-15,16:21:28.000,288,11051870,-795,0,1665850887,13043.705952609998,194.62852317000215,54493.75543848001
2022-10-15,16:21:29.000,288,11051932,-795,0,1665850888,13043.436500210002,194.70606360000238,54493.79037408
2022-10-15,16:21:30.000,288,11051935,-795,0,1665850889,13043.241147219996,194.83294793999812,54493.99998768001
2022-10-15,16:21:31.000,288,11051934,-795,0,1665850890,13043.11315733,194.903439239999,54494.06287176
2022-10-15,16:21:32.000,288,11051923,-795,0,1665850891,13043.018848989996,195.03737271000136,54494.06985888001
2022-10-15,16:21:33.000,288,11051947,-795,0,1665850892,13043.04579422999,195.2136009599999,54494.06287176
2022-10-15,16:21:34.000,288,11051948,-795,0,1665850893,13043.153575190001,195.29819051999948,54494.12575584
2022-10-15,16:21:35.000,288,11051927,-795,0,1665850894,13043.402818659997,195.4250748600025,54494.1117816
2022-10-15,16:21:36.000,288,11051940,-795,0,1665850895,13043.732897849994,195.50261529000272,54494.251524
2022-10-15,16:21:37.000,288,11051945,-795,0,1665850896,13044.08318596999,195.60130311000103,54494.12575584
2022-10-15,16:21:38.000,288,11051912,-795,0,1665850897,13044.453683020001,195.72818745000404,54494.15370432
2022-10-15,16:21:39.000,288,11051968,-795,0,1665850898,13044.884806859998,195.78458048999892,54494.265498240005
2022-10-15,16:21:40.000,288,11051946,-795,0,1665850899,13045.24183128999,195.819826140003,54494.30742096001
2022-10-15,16:21:41.000,288,11051951,-795,0,1665850900,13045.524756309991,195.86212091999914,54494.328382319996
2022-10-15,16:21:42.000,288,11051934,-795,0,1665850901,13045.666218819992,195.9185139600013,54494.328382319996
2022-10-15,16:21:43.000,288,11051934,-795,0,1665850902,13045.699900369997,195.87621917999786,54494.216588400006
2022-10-15,16:21:44.000,288,11051882,-795,0,1665850903,13045.699900369997,195.82687527000235,54494.314408080005
2022-10-15,16:21:45.000,288,11051955,-795,0,1665850904,13045.585383099991,195.77753135999956,54494.27947248
2022-10-15,16:21:46.000,288,11051896,-795,0,1665850905,13045.457393209996,195.6224504999991,54494.496073199996
2022-10-15,16:21:47.000,288,11051956,-795,0,1665850906,13045.235094979995,195.488517030004,54494.27248536
2022-10-15,16:21:48.000,288,11051973,-795,0,1665850907,13045.033005679994,195.29819051999948,54494.363317920004
2022-10-15,16:21:49.000,288,11051987,-795,0,1665850908,13044.938697339989,195.18540444000246,54494.25851112001
2022-10-15,16:21:50.000,288,11051928,-795,0,1665850909,13044.750080659993,195.02327445000265,54494.45415048001
2022-10-15,16:21:51.000,288,11051940,-795,0,1665850910,13044.622090769997,194.8822918500009,54494.37030504
2022-10-15,16:21:52.000,288,11051973,-795,0,1665850911,13044.487364569992,194.79065316000197,54494.363317920004
2022-10-15,16:21:53.000,288,11051943,-795,0,1665850912,13044.487364569992,194.7554075099979,54494.23056264
2022-10-15,16:21:54.000,288,11051885,-795,0,1665850913,13044.413265160001,194.74130924999918,54494.41921488
2022-10-15,16:21:55.000,288,11051986,-795,0,1665850914,13044.359374679996,194.83294793999812,54494.5659444
2022-10-15,16:21:56.000,288,11051961,-795,0,1665850915,13044.22464847999,194.92458663000434,54494.4611376
2022-10-15,16:21:57.000,288,11051942,-795,0,1665850916,13044.22464847999,195.07261835999816,54494.51703456
2022-10-15,16:21:58.000,288,11051902,-795,0,1665850917,13044.238121099996,195.19245357000182,54494.62184136001
2022-10-15,16:21:59.000,288,11051958,-795,0,1665850918,13044.26506633999,195.29114139000012,54494.58690576
2022-10-15,16:22:00.000,288,11051969,-795,0,1665850919,13044.379583609996,195.40392747000442,54494.551970160006
2022-10-15,16:22:01.000,288,11051925,-795,0,1665850920,13044.487364569992,195.50966442000208,54494.48908608
2022-10-15,16:22:02.000,288,11051970,-795,0,1665850921,13044.642299699997,195.55900833000487,54494.433189120005
2022-10-15,16:22:03.000,288,11051962,-795,0,1665850922,13044.925224719998,195.5731065900036,54494.46812472
2022-10-15,16:22:04.000,288,11051955,-795,0,1665850923,13045.113841399994,195.54491006999888,54494.48908608
2022-10-15,16:22:05.000,288,11051946,-795,0,1665850924,13045.376557489995,195.56605746000423,54494.60786712
2022-10-15,16:22:06.000,288,11051908,-795,0,1665850925,13045.565174169991,195.51671355000144,54494.58690576
2022-10-15,16:22:07.000,288,11051949,-795,0,1665850926,13045.686427749992,195.4603205099993,54494.51004744
2022-10-15,16:22:08.000,288,11051949,-795,0,1665850927,13045.753790850002,195.31933791000483,54494.433189120005
2022-10-15,16:22:09.000,288,11051932,-795,0,1665850928,13045.834626570002,195.18540444000246,54494.45415048001
2022-10-15,16:22:10.000,288,11051941,-795,0,1665850929,13045.773999780002,195.00917619000393,54494.55895728
2022-10-15,16:22:11.000,288,11051914,-795,0,1665850930,13045.800945019997,194.83999707000476,54494.64280272001
2022-10-15,16:22:12.000,288,11051937,-795,0,1665850931,13045.652746200001,194.62852317000215,54494.531008800004
2022-10-15,16:22:13.000,288,11051922,-795,0,1665850932,13045.49107476,194.46639318000234,54494.5659444
2022-10-15,16:22:14.000,288,11051894,-795,0,1665850933,13045.416975349995,194.27606666999782,54494.48908608
2022-10-15,16:22:15.000,288,11051936,-795,0,1665850934,13045.356348559995,194.14918233000208,54494.62882848
2022-10-15,16:22:16.000,288,11051898,-795,0,1665850935,13045.28898546,194.07164190000185,54494.67075120001
2022-10-15,16:22:17.000,288,11052004,-795,0,1665850936,13045.174468189995,193.98705234000226,54494.67773832
2022-10-15,16:22:18.000,288,11051931,-795,0,1665850937,13045.12731402,193.95885582000483,54494.768570880005
2022-10-15,16:22:19.000,288,11051929,-795,0,1665850938,13045.066687229999,194.00115060000098,54494.83844208001
2022-10-15,16:22:20.000,288,11051928,-795,0,1665850939,13045.019533059989,194.0152488599997,54494.95722312001
2022-10-15,16:22:21.000,288,11051990,-795,0,1665850940,13044.992587819994,194.03639624999778,54495.06202992
2022-10-15,16:22:22.000,288,11051931,-795,0,1665850941,13044.844388999998,194.0786910300012,54494.950236
2022-10-15,16:22:23.000,288,11051866,-795,0,1665850942,13044.797234829988,194.09278928999993,54494.95722312001
2022-10-15,16:22:24.000,288,11051939,-795,0,1665850943,13044.649036009992,194.113936679998,54495.08299128
2022-10-15,16:22:25.000,288,11051956,-795,0,1665850944,13044.521046119997,194.05049451000377,54495.04805568001
2022-10-15,16:22:26.000,288,11051929,-795,0,1665850945,13044.352638370001,193.98705234000226,54495.04106856
2022-10-15,16:22:27.000,288,11052007,-795,0,1665850946,13044.33242944,193.93065930000012,54495.103952640005
2022-10-15,16:22:28.000,288,11051920,-795,0,1665850947,13044.285275269991,193.80377496000438,54495.01312008
2022-10-15,16:22:29.000,288,11051905,-795,0,1665850948,13044.366110989991,193.65574323000328,54495.07600416001
2022-10-15,16:22:30.000,288,11051946,-795,0,1665850949,13044.433474090001,193.54295714999898,54495.034081440004
2022-10-15,16:22:31.000,288,11051925,-795,0,1665850950,13044.574936600002,193.40197455000452,54494.887351920006
2022-10-15,16:22:32.000,288,11051967,-795,0,1665850951,13044.756816970003,193.23279542999808,54494.87337768
2022-10-15,16:22:33.000,288,11051958,-795,0,1665850952,13045.03974198999,193.1129602200017,54494.9153004
2022-10-15,16:22:34.000,288,11051917,-795,0,1665850953,13045.28898546,193.0283706600021,54494.92228752
2022-10-15,16:22:35.000,288,11051979,-795,0,1665850954,13045.47086583,192.9296828400038,54494.76158376001
2022-10-15,16:22:36.000,288,11051940,-795,0,1665850955,13045.679691439997,192.8027985000008,54494.79651936
2022-10-15,16:22:37.000,288,11051913,-795,0,1665850956,13045.800945019997,192.76050372000464,54494.985171600005
2022-10-15,16:22:38.000,288,11051926,-795,0,1665850957,13045.901989669997,192.72525807000056,54495.00613296001
2022-10-15,16:22:39.000,288,11051887,-795,0,1665850958,13045.868308119992,192.7182089400012,54494.97818448001
2022-10-15,16:22:40.000,288,11051966,-795,0,1665850959,13045.760527159997,192.73935632999928,54494.95722312001
2022-10-15,16:22:41.000,288,11051962,-795,0,1665850960,13045.558437859996,192.76050372000464,54494.92228752
2022-10-15,16:22:42.000,288,11051926,-795,0,1665850961,13045.38329379999,192.6829632900044,54495.103952640005
2022-10-15,16:22:43.000,288,11051940,-795,0,1665850962,13045.22162235999,192.63361938000162,54494.96421024
2022-10-15,16:22:44.000,288,11051920,-795,0,1665850963,13045.046478299999,192.5560789500014,54495.06202992
2022-10-15,16:22:45.000,288,11051931,-795,0,1665850964,13044.878070549988,192.54198069000267,54495.1598496
2022-10-15,16:22:46.000,288,11051925,-795,0,1665850965,13044.750080659993,192.41509634999966,54495.0899784
2022-10-15,16:22:47.000,288,11051917,-795,0,1665850966,13044.615354460002,192.39394896000158,54495.201772320004
2022-10-15,16:22:48.000,288,11051948,-795,0,1665850967,13044.547991359992,192.27411374999792,54495.06901704
2022-10-15,16:22:49.000,288,11051882,-795,0,1665850968,13044.514309810002,192.18952418999834,54495.06202992
2022-10-15,16:22:50.000,288,11051954,-795,0,1665850969,13044.494100880001,192.0978854999994,54495.1598496
2022-10-15,16:22:51.000,288,11051935,-795,0,1665850970,13044.527782429992,191.9991976800011,54495.06901704
2022-10-15,16:22:52.000,288,11051905,-795,0,1665850971,13044.574936600002,191.85821507999935,54495.07600416001
2022-10-15,16:22:53.000,288,11051930,-795,0,1665850972,13044.682717559997,191.72428161000425,54495.11093976
2022-10-15,16:22:54.000,288,11051896,-795,0,1665850973,13044.736608040002,191.58329901000252,54495.06202992
2022-10-15,16:22:55.000,288,11051923,-795,0,1665850974,13044.797234829988,191.44936554000014,54494.97818448001
2022-10-15,16:22:56.000,288,11051873,-795,0,1665850975,13044.803971139998,191.32953033000376,54494.89433904
2022-10-15,16:22:57.000,288,11051915,-795,0,1665850976,13044.824180069998,191.1603512100046,54494.96421024
2022-10-15,16:22:58.000,288,11051946,-795,0,1665850977,13044.911752099993,191.05461425999965,54494.99215872
2022-10-15,16:22:59.000,288,11051952,-795,0,1665850978,13044.945433649998,190.93477905000327,54495.09696552001
2022-10-15,16:23:00.000,288,11051905,-795,0,1665850979,13044.958906269989,190.8008455800009,54495.13190112
2022-10-15,16:23:01.000,288,11051932,-795,0,1665850980,13044.972378889994,190.69510863000323,54495.07600416001
2022-10-15,16:23:02.000,288,11051904,-795,0,1665850981,13045.026269369999,190.617568200003,54494.887351920006
2022-10-15,16:23:03.000,288,11051971,-795,0,1665850982,13045.073423539994,190.58232254999893,54495.01312008
2022-10-15,16:23:04.000,288,11051945,-795,0,1665850983,13045.113841399994,190.56822429000022,54495.04106856
2022-10-15,16:23:05.000,288,11051950,-795,0,1665850984,13045.12731402,190.5893716799983,54494.999145839996
2022-10-15,16:23:06.000,288,11051982,-795,0,1665850985,13045.073423539994,190.67396123999788,54494.95722312001
2022-10-15,16:23:07.000,288,11051894,-795,0,1665850986,13045.033005679994,190.8008455800009,54494.950236
2022-10-15,16:23:08.000,288,11051917,-795,0,1665850987,13044.999324129989,190.93477905000327,54495.07600416001
2022-10-15,16:23:09.000,288,11051942,-795,0,1665850988,13044.851125309993,191.05461425999965,54495.07600416001
2022-10-15,16:23:10.000,288,11051982,-795,0,1665850989,13044.689453869993,191.13920381999924,54495.034081440004
2022-10-15,16:23:11.000,288,11051967,-795,0,1665850990,13044.460419329997,191.1955968600014,54494.999145839996
2022-10-15,16:23:12.000,288,11051908,-795,0,1665850991,13044.26506633999,191.2731372900016,54494.90831328001
2022-10-15,16:23:13.000,288,11051948,-795,0,1665850992,13044.137076449995,191.28018642000097,54494.88036480001
2022-10-15,16:23:14.000,288,11051941,-795,0,1665850993,13043.98214131999,191.28018642000097,54494.88036480001
2022-10-15,16:23:15.000,288,11051942,-795,0,1665850994,13043.867624049999,191.2731372900016,54494.90831328001
2022-10-15,16:23:16.000,288,11051971,-795,0,1665850995,13043.90130559999,191.1955968600014,54494.9153004
2022-10-15,16:23:17.000,288,11051916,-795,0,1665850996,13043.84067880999,191.1603512100046,54494.78953224001
2022-10-15,16:23:18.000,288,11051969,-795,0,1665850997,13043.833942499994,191.08985991000372,54494.83844208001
2022-10-15,16:23:19.000,288,11051937,-795,0,1665850998,13043.887832979999,191.05461425999965,54494.663764079996
2022-10-15,16:23:20.000,288,11051927,-795,0,1665850999,13043.92825084,191.03346687000158,54494.64280272001
2022-10-15,16:23:21.000,288,11051905,-795,0,1665851000,13044.02255917999,191.01936861000286,54494.55895728
2022-10-15,16:23:22.000,288,11051882,-795,0,1665851001,13044.08318596999,191.01936861000286,54494.433189120005
2022-10-15,16:23:23.000,288,11051930,-795,0,1665851002,13044.23138479,191.06871251999837,54494.45415048001
2022-10-15,16:23:24.000,288,11051928,-795,0,1665851003,13044.285275269991,191.12510556000052,54494.52402168001
2022-10-15,16:23:25.000,288,11051941,-795,0,1665851004,13044.372847300001,191.21674424999946,54494.44017624
2022-10-15,16:23:26.000,288,11051975,-795,0,1665851005,13044.386319919991,191.24494077000418,54494.42620200001
2022-10-15,16:23:27.000,288,11051951,-795,0,1665851006,13044.318956819996,191.37887423999928,54494.37030504
2022-10-15,16:23:28.000,288,11051978,-795,0,1665851007,13044.298747889996,191.47756206000486,54494.30742096001
2022-10-15,16:23:29.000,288,11051918,-795,0,1665851008,13044.258330029996,191.59739727000124,54494.34934368
2022-10-15,16:23:30.000,288,11051916,-795,0,1665851009,13044.157285379995,191.67493770000146,54494.3912664
2022-10-15,16:23:31.000,288,11051921,-795,0,1665851010,13044.06971335,191.85116595,54494.3912664
2022-10-15,16:23:32.000,288,11051905,-795,0,1665851011,13043.9686687,191.99214855000173,54494.314408080005
2022-10-15,16:23:33.000,288,11051943,-795,0,1665851012,13043.90804191,192.1260820200041,54494.30043384
2022-10-15,16:23:34.000,288,11051914,-795,0,1665851013,13043.813733569994,192.26706461999856,54494.27947248
2022-10-15,16:23:35.000,288,11051930,-795,0,1665851014,13043.786788329999,192.38689983000222,54494.265498240005
2022-10-15,16:23:36.000,288,11051940,-795,0,1665851015,13043.726161539998,192.5067350399986,54494.30043384
2022-10-15,16:23:37.000,288,11051967,-795,0,1665851016,13043.611644269993,192.62657025000226,54494.28645960001
2022-10-15,16:23:38.000,288,11051929,-795,0,1665851017,13043.470181759993,192.7182089400012,54494.1816528
2022-10-15,16:23:39.000,288,11051952,-795,0,1665851018,13043.416291280002,192.83804415000486,54494.17466568
2022-10-15,16:23:40.000,288,11051931,-795,0,1665851019,13043.321982939997,192.92263371000445,54494.34235656
2022-10-15,16:23:41.000,288,11051956,-795,0,1665851020,13043.200729359996,193.00017414000467,54494.314408080005
2022-10-15,16:23:42.000,288,11051941,-795,0,1665851021,13043.02558529999,193.0495180500002,54494.17466568
2022-10-15,16:23:43.000,288,11051983,-795,0,1665851022,13042.95148589,193.09886196000298,54494.20261416
2022-10-15,16:23:44.000,288,11051927,-795,0,1665851023,13042.90433171999,193.09181283000362,54494.20960128001
2022-10-15,16:23:45.000,288,11051932,-795,0,1665851024,13042.91106803,193.1623041300045,54494.22357552
2022-10-15,16:23:46.000,288,11051950,-795,0,1665851025,13042.8908591,193.1623041300045,54494.01396192
2022-10-15,16:23:47.000,288,11051932,-795,0,1665851026,13042.93127696,193.21869716999936,54494.03492328
2022-10-15,16:23:48.000,288,11051907,-795,0,1665851027,13043.079475779996,193.23279542999808,54494.05588464
2022-10-15,16:23:49.000,288,11051936,-795,0,1665851028,13043.153575190001,193.28918847000023,54494.03492328
2022-10-15,16:23:50.000,288,11051958,-795,0,1665851029,13043.281565079997,193.35263064000173,54494.06287176
2022-10-15,16:23:51.000,288,11051924,-795,0,1665851030,13043.382609729997,193.46541671999876,54493.95107784001
2022-10-15,16:23:52.000,288,11051910,-795,0,1665851031,13043.503863309998,193.5570554099977,54493.85325816001
2022-10-15,16:23:53.000,288,11051944,-795,0,1665851032,13043.564490099998,193.65574323000328,54493.83928392
2022-10-15,16:23:54.000,288,11051958,-795,0,1665851033,13043.679007369989,193.7685293100003,54493.83928392
2022-10-15,16:23:55.000,288,11051954,-795,0,1665851034,13043.847415119999,193.84606974000053,54493.94409072
2022-10-15,16:23:56.000,288,11051917,-795,0,1665851035,13043.9686687,193.99410147000162,54493.94409072
2022-10-15,16:23:57.000,288,11051961,-795,0,1665851036,13044.036031799995,194.113936679998,54493.88819376
2022-10-15,16:23:58.000,288,11051892,-795,0,1665851037,13044.137076449995,194.23377189000166,54493.76941272
2022-10-15,16:23:59.000,288,11051911,-795,0,1665851038,13044.22464847999,194.34655796999868,54493.8672324
2022-10-15,16:24:00.000,288,11051958,-795,0,1665851039,13044.352638370001,194.5086879599985,54493.89518088
2022-10-15,16:24:01.000,288,11051950,-795,0,1665851040,13044.379583609996,194.66376881999895,54493.94409072
2022-10-15,16:24:02.000,288,11051972,-795,0,1665851041,13044.366110989991,194.7695057700039,54493.81832256
2022-10-15,16:24:03.000,288,11051994,-795,0,1665851042,13044.352638370001,194.903439239999,54493.84627104
2022-10-15,16:24:04.000,288,11051880,-795,0,1665851043,13044.460419329997,194.97393053999986,54493.96505208
2022-10-15,16:24:05.000,288,11051881,-795,0,1665851044,13044.494100880001,195.1149131400016,54493.96505208
2022-10-15,16:24:06.000,288,11051888,-795,0,1665851045,13044.514309810002,195.14310965999903,54493.94409072
2022-10-15,16:24:07.000,288,11051864,-795,0,1665851046,13044.534518740002,195.19950270000118,54493.7973612
2022-10-15,16:24:08.000,288,11051931,-795,0,1665851047,13044.669244939992,195.2417974800046,54493.76941272
2022-10-15,16:24:09.000,288,11051925,-795,0,1665851048,13044.750080659993,195.2770431300014,54493.88819376
2022-10-15,16:24:10.000,288,11051944,-795,0,1665851049,13044.884806859998,195.3122887799982,54493.83229680001
2022-10-15,16:24:11.000,288,11051955,-795,0,1665851050,13045.019533059989,195.3122887799982,54493.95806496
2022-10-15,16:24:12.000,288,11051960,-795,0,1665851051,13045.20814974,195.36868182000035,54493.83928392
2022-10-15,16:24:13.000,288,11051960,-795,0,1665851052,13045.295721769995,195.3404853000029,54493.87421952001
2022-10-15,16:24:14.000,288,11051940,-795,0,1665851053,13045.48433844999,195.35458356000163,54493.762425600005
2022-10-15,16:24:15.000,288,11051894,-795,0,1665851054,13045.679691439997,195.34753443000227,54493.68556728001
2022-10-15,16:24:16.000,288,11051956,-795,0,1665851055,13045.706636679992,195.36868182000035,54493.67858016
2022-10-15,16:24:17.000,288,11051911,-795,0,1665851056,13045.821153949997,195.38278007999907,54493.811335440005
2022-10-15,16:24:18.000,288,11051957,-795,0,1665851057,13045.814417640002,195.488517030004,54493.70652864001
2022-10-15,16:24:19.000,288,11051966,-795,0,1665851058,13045.854835500002,195.61540136999974,54493.78338696001
2022-10-15,16:24:20.000,288,11051936,-795,0,1665851059,13046.070397419993,195.69999092999933,54494.01396192
2022-10-15,16:24:21.000,288,11051929,-795,0,1665851060,13046.157969449989,195.72818745000404,54494.11876872001
2022-10-15,16:24:22.000,288,11051894,-795,0,1665851061,13046.218596239989,195.7986787500049,54493.993000559996
2022-10-15,16:24:23.000,288,11051946,-795,0,1665851062,13046.42742185,195.82687527000235,54494.11876872001
2022-10-15,16:24:24.000,288,11051925,-795,0,1665851063,13046.50825757,195.90441570000257,54494.06287176
2022-10-15,16:24:25.000,288,11051924,-795,0,1665851064,13046.66992901,195.96080874000472,54494.1117816
2022-10-15,16:24:26.000,288,11051959,-795,0,1665851065,13046.71034687,196.0453983000043,54494.195627040004
2022-10-15,16:24:27.000,288,11051947,-795,0,1665851066,13046.723819489991,196.09474220999982,54494.146717200005
2022-10-15,16:24:28.000,288,11051928,-795,0,1665851067,13046.811391520001,196.15818438000133,54494.17466568
2022-10-15,16:24:29.000,288,11051942,-795,0,1665851068,13046.845073069991,196.20047916000476,54494.35633080001
2022-10-15,16:24:30.000,288,11051878,-795,0,1665851069,13046.898963549997,196.1793317699994,54494.384279280006
2022-10-15,16:24:31.000,288,11051978,-795,0,1665851070,13046.952854030002,196.18638089999877,54494.433189120005
2022-10-15,16:24:32.000,288,11051891,-795,0,1665851071,13046.966326649992,196.15113525000197,54494.27248536
2022-10-15,16:24:33.000,288,11051927,-795,0,1665851072,13047.040426059997,196.08769308000046,54494.29344672
2022-10-15,16:24:34.000,288,11051925,-795,0,1665851073,13047.121261779997,196.10179133999918,54494.37030504
2022-10-15,16:24:35.000,288,11051967,-795,0,1665851074,13047.202097499998,195.96785787000408,54494.48908608
2022-10-15,16:24:36.000,288,11051952,-795,0,1665851075,13047.222306429998,195.92556309000065,54494.496073199996
2022-10-15,16:24:37.000,288,11051960,-795,0,1665851076,13047.303142149998,195.84802266000042,54494.44017624
2022-10-15,16:24:38.000,288,11051926,-795,0,1665851077,13047.417659419989,195.76343310000084,54494.52402168001
2022-10-15,16:24:39.000,288,11051933,-795,0,1665851078,13047.525440379999,195.65064702000382,54494.47511184001
2022-10-15,16:24:40.000,288,11051923,-795,0,1665851079,13047.56585824,195.60130311000103,54494.51703456
2022-10-15,16:24:41.000,288,11051956,-795,0,1665851080,13047.70058443999,195.488517030004,54494.60786712
2022-10-15,16:24:42.000,288,11051974,-795,0,1665851081,13047.82183801999,195.45327137999993,54494.67075120001
2022-10-15,16:24:43.000,288,11051948,-795,0,1665851082,13047.916146359996,195.43212399000186,54494.59389288001
2022-10-15,16:24:44.000,288,11051920,-795,0,1665851083,13047.943091599991,195.39687833999778,54494.57991864
2022-10-15,16:24:45.000,288,11051921,-795,0,1665851084,13048.118235659997,195.33343617000355,54494.719661040006
2022-10-15,16:24:46.000,288,11051850,-795,0,1665851085,13048.226016619992,195.36868182000035,54494.71267392001
2022-10-15,16:24:47.000,288,11051957,-795,0,1665851086,13048.333797580002,195.31933791000483,54494.78254512
2022-10-15,16:24:48.000,288,11051975,-795,0,1665851087,13048.327061269993,195.29819051999948,54494.72664816
2022-10-15,16:24:49.000,288,11051928,-795,0,1665851088,13048.441578539998,195.30523964999884,54494.75459664
2022-10-15,16:24:50.000,288,11051954,-795,0,1665851089,13048.535886879989,195.26999400000204,54494.80350648
2022-10-15,16:24:51.000,288,11051953,-795,0,1665851090,13048.663876769999,195.24884661000397,54494.95722312001
2022-10-15,16:24:52.000,288,11051929,-795,0,1665851091,13048.711030939994,195.23474834999797,54494.92927464001
2022-10-15,16:24:53.000,288,11051942,-795,0,1665851092,13048.78513035,195.16425705000438,54494.8454292
2022-10-15,16:24:54.000,288,11051941,-795,0,1665851093,13048.83902082999,195.1783553100031,54494.985171600005
2022-10-15,16:24:55.000,288,11052002,-795,0,1665851094,13048.94006547999,195.12196227000095,54495.06202992
2022-10-15,16:24:56.000,288,11051930,-795,0,1665851095,13048.98048333999,195.0655692299988,54494.99215872
2022-10-15,16:24:57.000,288,11051966,-795,0,1665851096,13049.115209539996,195.00917619000393,54494.97119736
2022-10-15,16:24:58.000,288,11051950,-795,0,1665851097,13049.115209539996,194.95278315000178,54495.0201072
2022-10-15,16:24:59.000,288,11051969,-795,0,1665851098,13049.276880979996,194.903439239999,54495.201772320004
2022-10-15,16:25:00.000,288,11051926,-795,0,1665851099,13049.364453009992,194.82589880999876,54495.222733680006
2022-10-15,16:25:01.000,288,11052000,-795,0,1665851100,13049.512651830002,194.72721099000046,54495.35548896
2022-10-15,16:25:02.000,288,11051911,-795,0,1665851101,13049.512651830002,194.6708179499983,54495.201772320004
2022-10-15,16:25:03.000,288,11051916,-795,0,1665851102,13049.620432789998,194.57917925999936,54495.31356624001
2022-10-15,16:25:04.000,288,11051975,-795,0,1665851103,13049.694532199988,194.49458969999978,54495.41138592001
2022-10-15,16:25:05.000,288,11051959,-795,0,1665851104,13049.795576849989,194.43114752999827,54495.38343744001
2022-10-15,16:25:06.000,288,11051929,-795,0,1665851105,13049.856203639989,194.40295101000083,54495.369463200004
2022-10-15,16:25:07.000,288,11051952,-795,0,1665851106,13050.04482032,194.33245970999997,54495.488244240005
2022-10-15,16:25:08.000,288,11051981,-795,0,1665851107,13050.18628283,194.30426319000253,54495.46029576001
2022-10-15,16:25:09.000,288,11051954,-795,0,1665851108,13050.28059116999,194.25491927999974,54495.62798664001
2022-10-15,16:25:10.000,288,11051935,-795,0,1665851109,13050.32774534,194.24082102000102,54495.53016696001
2022-10-15,16:25:11.000,288,11051937,-795,0,1665851110,13050.428789990001,194.19852624000487,54495.69785784001
2022-10-15,16:25:12.000,288,11051937,-795,0,1665851111,13050.482680469991,194.20557537000423,54495.50221848
2022-10-15,16:25:13.000,288,11051924,-795,0,1665851112,13050.482680469991,194.19852624000487,54495.558115440006
2022-10-15,16:25:14.000,288,11051917,-795,0,1665851113,13050.543307259992,194.13508407000336,54495.59305104
2022-10-15,16:25:15.000,288,11051946,-795,0,1665851114,13050.644351909992,194.113936679998,54495.76772904001
2022-10-15,16:25:16.000,288,11051911,-795,0,1665851115,13050.651088220002,194.10688754999865,54495.78170328
2022-10-15,16:25:17.000,288,11051949,-795,0,1665851116,13050.617406669997,194.07164190000185,54495.6140124
2022-10-15,16:25:18.000,288,11051907,-795,0,1665851117,13050.624142979992,194.02229798999906,54495.73279344
2022-10-15,16:25:19.000,288,11051872,-795,0,1665851118,13050.711715010002,193.99410147000162,54495.83760024
2022-10-15,16:25:20.000,288,11051950,-795,0,1665851119,13050.684769769992,193.89541365000332,54495.8585616
2022-10-15,16:25:21.000,288,11051932,-795,0,1665851120,13050.718451319997,193.80377496000438,54495.94939416
2022-10-15,16:25:22.000,288,11051961,-795,0,1665851121,13050.711715010002,193.74738192000223,54495.921445680004
2022-10-15,16:25:23.000,288,11051970,-795,0,1665851122,13050.819495969998,193.7050871399988,54495.991316880005
2022-10-15,16:25:24.000,288,11051936,-795,0,1665851123,13050.880122759998,193.669841490002,54496.02625248
2022-10-15,16:25:25.000,288,11051928,-795,0,1665851124,13050.913804309988,193.5852519300024,54496.0681752
2022-10-15,16:25:26.000,288,11051902,-795,0,1665851125,13050.947485859993,193.5077115000022,54496.07516232
2022-10-15,16:25:27.000,288,11051916,-795,0,1665851126,13051.041794199999,193.43722020000132,54495.93541992001
2022-10-15,16:25:28.000,288,11051854,-795,0,1665851127,13051.102420989999,193.40197455000452,54495.97734264
2022-10-15,16:25:29.000,288,11051903,-795,0,1665851128,13051.15631146999,193.33853238000302,54495.94939416
2022-10-15,16:25:30.000,288,11051956,-795,0,1665851129,13051.20346564,193.3103358599983,54496.040226720004
2022-10-15,16:25:31.000,288,11051928,-795,0,1665851130,13051.270828739995,193.2750902100015,54496.17996912001
2022-10-15,16:25:32.000,288,11051916,-795,0,1665851131,13051.25735611999,193.2398445600047,54496.207917600004
2022-10-15,16:25:33.000,288,11051970,-795,0,1665851132,13051.23714718999,193.21164804,54496.040226720004
2022-10-15,16:25:34.000,288,11051962,-795,0,1665851133,13051.22367457,193.10591109000234,54496.1380464
2022-10-15,16:25:35.000,288,11051942,-795,0,1665851134,13051.19672932999,193.07066543999827,54496.18695624
2022-10-15,16:25:36.000,288,11051955,-795,0,1665851135,13051.19672932999,192.98607587999868,54496.172982
2022-10-15,16:25:37.000,288,11051922,-795,0,1665851136,13051.095684679989,192.9296828400038,54496.061188080006
2022-10-15,16:25:38.000,288,11051947,-795,0,1665851137,13051.075475749989,192.89443718999973,54496.10311080001
2022-10-15,16:25:39.000,288,11051937,-795,0,1665851138,13050.994640029989,192.82394588999887,54496.16599488
2022-10-15,16:25:40.000,288,11051944,-795,0,1665851139,13050.913804309988,192.79574937000143,54496.110097920006
2022-10-15,16:25:41.000,288,11051992,-795,0,1665851140,13050.913804309988,192.71115981000185,54496.23586608
2022-10-15,16:25:42.000,288,11051966,-795,0,1665851141,13050.832968590003,192.67591415999777,54496.21490472
2022-10-15,16:25:43.000,288,11051887,-795,0,1665851142,13050.806023349993,192.5913245999982,54496.18695624
2022-10-15,16:25:44.000,288,11051918,-795,0,1665851143,13050.752132870002,192.60542286000418,54496.17996912001
2022-10-15,16:25:45.000,288,11051945,-795,0,1665851144,13050.731923940002,192.49968590999924,54496.26381456
2022-10-15,16:25:46.000,288,11051922,-795,0,1665851145,13050.711715010002,192.41509634999966,54496.23586608
2022-10-15,16:25:47.000,288,11051942,-795,0,1665851146,13050.684769769992,192.35165417999815,54496.3127244
2022-10-15,16:25:48.000,288,11051949,-795,0,1665851147,13050.630879290002,192.28116288000456,54496.28477592
2022-10-15,16:25:49.000,288,11051969,-795,0,1665851148,13050.550043570001,192.1613276700009,54496.228878960006
2022-10-15,16:25:50.000,288,11051962,-795,0,1665851149,13050.550043570001,192.02739419999853,54496.24984032001
2022-10-15,16:25:51.000,288,11051968,-795,0,1665851150,13050.516362019996,191.93575550999958,54496.24984032001
2022-10-15,16:25:52.000,288,11051968,-795,0,1665851151,13050.462471539991,191.8159203000032,54496.207917600004
2022-10-15,16:25:53.000,288,11051965,-795,0,1665851152,13050.40858106,191.68198683000082,54496.040226720004
2022-10-15,16:25:54.000,288,11051938,-795,0,1665851153,13050.374899509996,191.5692007500038,54496.110097920006
2022-10-15,16:25:55.000,288,11051969,-795,0,1665851154,13050.415317369996,191.4564146699995,54496.22189184001
2022-10-15,16:25:56.000,288,11051979,-795,0,1665851155,13050.38837213,191.2942846799997,54496.12407216
2022-10-15,16:25:57.000,288,11051971,-795,0,1665851156,13050.334481649996,191.1462529499986,54496.1380464
2022-10-15,16:25:58.000,288,11051966,-795,0,1665851157,13050.21996437999,190.99822122000478,54496.02625248
2022-10-15,16:25:59.000,288,11051950,-795,0,1665851158,13050.213228069995,190.85723862000305,54496.061188080006
2022-10-15,16:26:00.000,288,11051920,-795,0,1665851159,13050.17954651999,190.72330515000067,54496.07516232
2022-10-15,16:26:01.000,288,11051952,-795,0,1665851160,13050.091974489995,190.57527341999958,54495.98432976001
2022-10-15,16:26:02.000,288,11051947,-795,0,1665851161,13050.05829293999,190.44133995000448,54495.97734264
2022-10-15,16:26:03.000,288,11051966,-795,0,1665851162,13049.98419353,190.36379952000425,54495.97035552
2022-10-15,16:26:04.000,288,11051950,-795,0,1665851163,13049.95724828999,190.27920996000466,54496.00529112
2022-10-15,16:26:05.000,288,11051936,-795,0,1665851164,13049.91683042999,190.2087186600038,54495.95638128
2022-10-15,16:26:06.000,288,11051931,-795,0,1665851165,13049.815785779989,190.13822736000293,54495.85157448
2022-10-15,16:26:07.000,288,11051939,-795,0,1665851166,13049.654114339988,190.1241291000042,54495.76772904001
2022-10-15,16:26:08.000,288,11051916,-795,0,1665851167,13049.600223859998,190.0959325799995,54495.80965176
2022-10-15,16:26:09.000,288,11051967,-795,0,1665851168,13049.593487550002,190.0113430199999,54495.774716160005
2022-10-15,16:26:10.000,288,11051942,-795,0,1665851169,13049.532860760002,189.98314650000248,54495.81663888001
2022-10-15,16:26:11.000,288,11051919,-795,0,1665851170,13049.492442900002,189.9479008499984,54495.71183208
2022-10-15,16:26:12.000,288,11051912,-795,0,1665851171,13049.539597069997,189.8985569400029,54495.80965176
2022-10-15,16:26:13.000,288,11051947,-795,0,1665851172,13049.559805999997,189.8774095500048,54495.6838836
2022-10-15,16:26:14.000,288,11051910,-795,0,1665851173,13049.580014929998,189.82806564000202,54495.725806320006
2022-10-15,16:26:15.000,288,11051893,-795,0,1665851174,13049.566542309993,189.72232869000436,54495.64196088
2022-10-15,16:26:16.000,288,11051935,-795,0,1665851175,13049.600223859998,189.68003391000093,54495.704844960004
2022-10-15,16:26:17.000,288,11051949,-795,0,1665851176,13049.593487550002,189.56019870000455,54495.55112832001
2022-10-15,16:26:18.000,288,11051953,-795,0,1665851177,13049.600223859998,189.48265827000432,54495.42536016
2022-10-15,16:26:19.000,288,11051957,-795,0,1665851178,13049.734950059988,189.39806871000474,54495.64196088
2022-10-15,16:26:20.000,288,11051940,-795,0,1665851179,13049.647378029993,189.25003698000364,54495.67689648001
2022-10-15,16:26:21.000,288,11051929,-795,0,1665851180,13049.606960169993,189.17249655000342,54495.51619272
2022-10-15,16:26:22.000,288,11051887,-795,0,1665851181,13049.505915519992,189.06675959999848,54495.47427
2022-10-15,16:26:23.000,288,11051933,-795,0,1665851182,13049.553069690002,188.9610226500008,54495.418373040004
2022-10-15,16:26:24.000,288,11051924,-795,0,1665851183,13049.492442900002,188.85528570000315,54495.488244240005
2022-10-15,16:26:25.000,288,11051973,-795,0,1665851184,13049.546333379993,188.77069614000357,54495.47427
2022-10-15,16:26:26.000,288,11051928,-795,0,1665851185,13049.566542309993,188.65791005999927,54495.42536016
2022-10-15,16:26:27.000,288,11051930,-795,0,1665851186,13049.532860760002,188.6015170200044,54495.32754048
2022-10-15,16:26:28.000,288,11051954,-795,0,1665851187,13049.559805999997,188.46758355000202,54495.3345276
2022-10-15,16:26:29.000,288,11051984,-795,0,1665851188,13049.586751239993,188.43233789999795,54495.320553360005
2022-10-15,16:26:30.000,288,11051914,-795,0,1665851189,13049.566542309993,188.33365007999964,54495.25068216
2022-10-15,16:26:31.000,288,11051909,-795,0,1665851190,13049.519388139997,188.2420113900007,54495.17382384001
2022-10-15,16:26:32.000,288,11051937,-795,0,1665851191,13049.465497659992,188.13627444000304,54495.04106856
2022-10-15,16:26:33.000,288,11051935,-795,0,1665851192,13049.512651830002,188.0587340100028,54495.04106856
2022-10-15,16:26:34.000,288,11051916,-795,0,1665851193,13049.505915519992,187.98119358000258,54495.12491400001
2022-10-15,16:26:35.000,288,11051938,-795,0,1665851194,13049.478970279997,187.91070228000171,54495.11792688
2022-10-15,16:26:36.000,288,11051913,-795,0,1665851195,13049.458761349997,187.87545662999764,54494.97119736
2022-10-15,16:26:37.000,288,11051958,-795,0,1665851196,13049.425079799992,187.7838179399987,54494.936261760005
2022-10-15,16:26:38.000,288,11051993,-795,0,1665851197,13049.438552419997,187.76971967999998,54494.985171600005
2022-10-15,16:26:39.000,288,11051981,-795,0,1665851198,13049.384661939992,187.72037577000447,54494.9153004
2022-10-15,16:26:40.000,288,11051895,-795,0,1665851199,13049.317298839997,187.76267055000062,54494.78254512
2022-10-15,16:26:41.000,288,11051958,-795,0,1665851200,13049.229726810001,187.76971967999998,54494.92228752
2022-10-15,16:26:42.000,288,11051964,-795,0,1665851201,13049.115209539996,187.70627750999847,54494.79651936
2022-10-15,16:26:43.000,288,11051951,-795,0,1665851202,13049.06805537,187.73447403000318,54494.82446784
2022-10-15,16:26:44.000,288,11051921,-795,0,1665851203,13049.04111012999,187.7485722900019,54494.85241632
2022-10-15,16:26:45.000,288,11051920,-795,0,1665851204,13049.04784644,187.72037577000447,54494.87337768
2022-10-15,16:26:46.000,288,11051945,-795,0,1665851205,13048.913120239995,187.70627750999847,54494.73363528
2022-10-15,16:26:47.000,288,11051935,-795,0,1665851206,13048.791866659994,187.69217924999975,54494.69171256001
2022-10-15,16:26:48.000,288,11051953,-755,0,1665851207,13048.670613079994,187.6992283799991,54494.496073199996
2022-10-15,16:26:49.000,288,11051942,-795,0,1665851208,13048.616722599989,187.70627750999847,54494.41222776
2022-10-15,16:26:50.000,288,11051864,-795,0,1665851209,13048.663876769999,187.63578621000488,54494.55895728
2022-10-15,16:26:51.000,288,11051940,-795,0,1665851210,13048.569568429994,187.60758969000017,54494.57991864
2022-10-15,16:26:52.000,288,11051936,-795,0,1665851211,13048.556095809989,187.60758969000017,54494.496073199996
2022-10-15,16:26:53.000,288,11051955,-795,0,1665851212,13048.468523779993,187.51595100000122,54494.34934368
2022-10-15,16:26:54.000,288,11051929,-795,0,1665851213,13048.468523779993,187.4877544800038,54494.46812472
2022-10-15,16:26:55.000,288,11051952,-795,0,1665851214,13048.468523779993,187.45250882999972,54494.384279280006
2022-10-15,16:26:56.000,288,11051942,-795,0,1665851215,13048.448314849993,187.42431231000228,54494.30043384
2022-10-15,16:26:57.000,288,11051939,-715,0,1665851216,13048.434842229988,187.4031649200042,54494.216588400006
2022-10-15,16:26:58.000,288,11051949,-795,0,1665851217,13048.407896989993,187.44545970000036,54494.18863992001
2022-10-15,16:26:59.000,288,11051959,-795,0,1665851218,13048.428105919993,187.3749683999995,54494.27248536
2022-10-15,16:27:00.000,288,11051929,-795,0,1665851219,13048.434842229988,187.3538210100014,54494.27248536
2022-10-15,16:27:01.000,288,11051911,-795,0,1665851220,13048.441578539998,187.38201752999885,54494.20261416
2022-10-15,16:27:02.000,288,11051927,-795,0,1665851221,13048.367479129993,187.41726318000292,54494.10479448
2022-10-15,16:27:03.000,288,11051957,-795,0,1665851222,13048.360742819998,187.4031649200042,54494.048897520006
2022-10-15,16:27:04.000,288,11051877,-795,0,1665851223,13048.354006510002,187.41726318000292,54494.13274296
2022-10-15,16:27:05.000,288,11051934,-795,0,1665851224,13048.401160679998,187.41021405000356,54494.13274296
2022-10-15,16:27:06.000,288,11051936,-795,0,1665851225,13048.401160679998,187.44545970000036,54494.195627040004
2022-10-15,16:27:07.000,288,11051943,-795,0,1665851226,13048.394424370003,187.3890666599982,54494.097807360005
2022-10-15,16:27:08.000,288,11051989,-795,0,1665851227,13048.360742819998,187.36791927000013,54494.06985888001
2022-10-15,16:27:09.000,288,11051932,-795,0,1665851228,13048.407896989993,187.2903788399999,54494.1816528
2022-10-15,16:27:10.000,288,11051927,-795,0,1665851229,13048.313588650002,187.27628058000118,54494.08383312
2022-10-15,16:27:11.000,288,11051953,-795,0,1665851230,13048.219280309997,187.23398579999775,54494.027936160004
2022-10-15,16:27:12.000,288,11051943,-795,0,1665851231,13048.158653519997,187.21283840999968,54493.9371036
2022-10-15,16:27:13.000,288,11051955,-795,0,1665851232,13048.124971969992,187.2410349300044,54493.881206640006
2022-10-15,16:27:14.000,288,11051948,-795,0,1665851233,13048.118235659997,187.2410349300044,54493.993000559996
2022-10-15,16:27:15.000,288,11051882,-795,0,1665851234,13048.111499350001,187.21988753999904,54493.99998768001
2022-10-15,16:27:16.000,288,11051929,-795,0,1665851235,13048.030663630001,187.27628058000118,54493.860245280004
2022-10-15,16:27:17.000,288,11051969,-795,0,1665851236,13048.037399939996,187.36087014000077,54493.90915512
2022-10-15,16:27:18.000,288,11051956,-795,0,1665851237,13048.003718389991,187.55824578000465,54493.95806496
2022-10-15,16:27:19.000,288,11051959,-795,0,1665851238,13047.84204694999,187.67808099000104,54493.930116480005
2022-10-15,16:27:20.000,288,11051943,-795,0,1665851239,13047.815101709995,187.74152316000254,54494.02094904001
2022-10-15,16:27:21.000,288,11051961,-795,0,1665851240,13047.74100229999,187.79086706999806,54493.9371036
2022-10-15,16:27:22.000,288,11051967,-795,0,1665851241,13047.693848129995,187.8120144600034,54493.88819376
2022-10-15,16:27:23.000,288,11051918,-795,0,1665851242,13047.68711182,187.81906359000277,54494.0069748
2022-10-15,16:27:24.000,288,11051873,-795,0,1665851243,13047.66690289,187.82611272000213,54494.076846
2022-10-15,16:27:25.000,288,11051925,-795,0,1665851244,13047.66690289,187.82611272000213,54494.076846
2022-10-15,16:27:26.000,288,11051968,-795,0,1665851245,13047.693848129995,187.72037577000447,54494.0069748
2022-10-15,16:27:27.000,288,11051956,-795,0,1665851246,13047.66016657999,187.70627750999847,54493.95806496
2022-10-15,16:27:28.000,288,11051974,-795,0,1665851247,13047.68037550999,187.67103186000168,54493.811335440005
2022-10-15,16:27:29.000,288,11051950,-795,0,1665851248,13047.653430269995,187.63578621000488,54493.8672324
2022-10-15,16:27:30.000,288,11051923,-795,0,1665851249,13047.693848129995,187.6005405600008,54493.95107784001
2022-10-15,16:27:31.000,288,11051916,-795,0,1665851250,13047.734265989995,187.51595100000122,54494.1117816
2022-10-15,16:27:32.000,288,11051923,-795,0,1665851251,13047.714057059995,187.51595100000122,54493.90216800001
2022-10-15,16:27:33.000,288,11051948,-795,0,1665851252,13047.734265989995,187.52300013000058,54493.95806496
2022-10-15,16:27:34.000,288,11051887,-795,0,1665851253,13047.78142015999,187.5018527400025,54493.90216800001
2022-10-15,16:27:35.000,288,11051948,-795,0,1665851254,13047.78815647,187.51595100000122,54493.90216800001
2022-10-15,16:27:36.000,288,11051938,-795,0,1665851255,13047.794892779995,187.54414751999866,54493.90915512
2022-10-15,16:27:37.000,288,11051946,-795,0,1665851256,13047.835310639995,187.53004925999994,54493.94409072
2022-10-15,16:27:38.000,288,11051954,-795,0,1665851257,13047.815101709995,187.45250882999972,54493.84627104
2022-10-15,16:27:39.000,288,11051947,-795,0,1665851258,13047.8083654,187.4877544800038,54493.88819376
2022-10-15,16:27:40.000,288,11051954,-795,0,1665851259,13047.855519569996,187.43136144000164,54494.027936160004
2022-10-15,16:27:41.000,288,11051950,-795,0,1665851260,13047.875728499996,187.438410570001,54493.979026320005
2022-10-15,16:27:42.000,288,11051958,-795,0,1665851261,13047.815101709995,187.41021405000356,54493.90915512
2022-10-15,16:27:43.000,288,11051954,-795,0,1665851262,13047.835310639995,187.3538210100014,54493.88819376
2022-10-15,16:27:44.000,288,11051963,-795,0,1665851263,13047.78142015999,187.31857536000462,54493.881206640006
2022-10-15,16:27:45.000,288,11051955,-795,0,1665851264,13047.855519569996,187.27628058000118,54494.01396192
2022-10-15,16:27:46.000,288,11051962,-795,0,1665851265,13047.835310639995,187.2410349300044,54494.01396192
2022-10-15,16:27:47.000,288,11051984,-795,0,1665851266,13047.84204694999,187.21283840999968,54493.98601344
2022-10-15,16:27:48.000,288,11051941,-795,0,1665851267,13047.86225587999,187.16349450000416,54494.01396192
2022-10-15,16:27:49.000,288,11051911,-795,0,1665851268,13047.82183801999,187.1423471099988,54493.94409072
2022-10-15,16:27:50.000,288,11051936,-795,0,1665851269,13047.88246480999,187.03661016000115,54493.99998768001
2022-10-15,16:27:51.000,288,11051951,-795,0,1665851270,13047.88246480999,187.02251190000243,54493.979026320005
2022-10-15,16:27:52.000,288,11051973,-795,0,1665851271,13047.922882669991,186.95202060000156,54493.83928392
2022-10-15,16:27:53.000,288,11051952,-795,0,1665851272,13047.916146359996,186.92382408000412,54493.8672324
2022-10-15,16:27:54.000,288,11051970,-795,0,1665851273,13047.956564219996,186.8815293000007,54493.94409072
2022-10-15,16:27:55.000,288,11051972,-795,0,1665851274,13047.983509459991,186.82513625999854,54493.98601344
2022-10-15,16:27:56.000,288,11051955,-795,0,1665851275,13048.023927319991,186.74054669999896,54493.993000559996
2022-10-15,16:27:57.000,288,11051948,-795,0,1665851276,13048.030663630001,186.68415366000409,54493.81832256
2022-10-15,16:27:58.000,288,11051901,-795,0,1665851277,13048.091290420001,186.62071149000258,54494.02094904001
2022-10-15,16:27:59.000,288,11051965,-795,0,1665851278,13048.064345179992,186.64185888000065,54494.01396192
2022-10-15,16:28:00.000,288,11051934,-795,0,1665851279,13048.077817799996,186.57841670999915,54493.8672324
2022-10-15,16:28:01.000,288,11051905,-795,0,1665851280,13048.044136249991,186.52907280000363,54493.94409072
2022-10-15,16:28:02.000,288,11051955,-795,0,1665851281,13048.017191009996,186.47267976000148,54493.85325816001
2022-10-15,16:28:03.000,288,11051954,-795,0,1665851282,13047.996982079996,186.50087627999892,54493.85325816001
2022-10-15,16:28:04.000,288,11051922,-795,0,1665851283,13048.044136249991,186.4374341100047,54493.91614224
2022-10-15,16:28:05.000,288,11051982,-795,0,1665851284,13048.003718389991,186.4515323700034,54493.92312936001
2022-10-15,16:28:06.000,288,11051921,-795,0,1665851285,13047.956564219996,186.40218846000062,54493.85325816001
2022-10-15,16:28:07.000,288,11051974,-795,0,1665851286,13047.86899219,186.36694281000382,54493.74845136
2022-10-15,16:28:08.000,288,11051896,-795,0,1665851287,13047.855519569996,186.35989368000446,54493.657618799996
2022-10-15,16:28:09.000,288,11051954,-795,0,1665851288,13047.875728499996,186.29645151000295,54493.73447712001
2022-10-15,16:28:10.000,288,11051958,-795,0,1665851289,13047.86225587999,186.23300934000144,54493.72749
2022-10-15,16:28:11.000,288,11051912,-795,0,1665851290,13047.90267373999,186.24710760000016,54493.76941272
2022-10-15,16:28:12.000,288,11051888,-795,0,1665851291,13047.86899219,186.24710760000016,54493.72050288
2022-10-15,16:28:13.000,288,11051945,-795,0,1665851292,13047.8083654,186.23300934000144,54493.72050288
2022-10-15,16:28:14.000,288,11051893,-795,0,1665851293,13047.8083654,186.16251804000058,54493.56678624001
2022-10-15,16:28:15.000,288,11051909,-795,0,1665851294,13047.80162908999,186.1413706500025,54493.657618799996
2022-10-15,16:28:16.000,288,11051883,-795,0,1665851295,13047.84878326,186.09907586999907,54493.692554400004
2022-10-15,16:28:17.000,288,11051965,-795,0,1665851296,13047.88246480999,186.0920267399997,54493.58076048
2022-10-15,16:28:18.000,288,11051966,-795,0,1665851297,13047.835310639995,186.0920267399997,54493.43403096
2022-10-15,16:28:19.000,288,11051947,-795,0,1665851298,13047.92961898,186.0285845699982,54493.60870896
2022-10-15,16:28:20.000,288,11051937,-795,0,1665851299,13047.936355289996,186.00743718000012,54493.545824880006
2022-10-15,16:28:21.000,288,11051883,-795,0,1665851300,13048.111499350001,185.9580932700046,54493.62967032
2022-10-15,16:28:22.000,288,11051920,-795,0,1665851301,13048.104763039992,185.98628979000205,54493.53185064
2022-10-15,16:28:23.000,288,11051906,-795,0,1665851302,13048.145180899992,185.9933389200014,54493.57377336
2022-10-15,16:28:24.000,288,11051980,-795,0,1665851303,13048.165389829992,186.00743718000012,54493.56678624001
2022-10-15,16:28:25.000,288,11051925,-795,0,1665851304,13048.259698169997,185.97219153000333,54493.594734720005
2022-10-15,16:28:26.000,288,11051952,-795,0,1665851305,13048.212544000002,185.95104413999798,54493.552812
2022-10-15,16:28:27.000,288,11051904,-795,0,1665851306,13048.232752930002,185.96514240000397,54493.657618799996
2022-10-15,16:28:28.000,288,11051971,-795,0,1665851307,13048.239489239997,186.00038805000077,54493.74845136
2022-10-15,16:28:29.000,288,11051963,-795,0,1665851308,13048.199071379997,186.00038805000077,54493.75543848001
2022-10-15,16:28:30.000,288,11051871,-795,0,1665851309,13048.151917210002,185.98628979000205,54493.66460592001
2022-10-15,16:28:31.000,288,11051989,-795,0,1665851310,13048.158653519997,185.94399500999862,54493.63665744001
2022-10-15,16:28:32.000,288,11051973,-795,0,1665851311,13048.017191009996,185.9580932700046,54493.57377336
2022-10-15,16:28:33.000,288,11051954,-795,0,1665851312,13048.010454700001,186.01448630999948,54493.545824880006
2022-10-15,16:28:34.000,288,11051956,-795,0,1665851313,13047.916146359996,185.9933389200014,54493.475953680005
2022-10-15,16:28:35.000,288,11051945,-795,0,1665851314,13048.003718389991,185.93694587999926,54493.67858016
2022-10-15,16:28:36.000,288,11051941,-795,0,1665851315,13048.003718389991,185.91579849000118,54493.713515760006
2022-10-15,16:28:37.000,288,11051946,-795,0,1665851316,13047.983509459991,185.91579849000118,54493.692554400004
2022-10-15,16:28:38.000,288,11051911,-795,0,1665851317,13047.936355289996,185.91579849000118,54493.545824880006
2022-10-15,16:28:39.000,288,11051931,-795,0,1665851318,13047.86225587999,185.8946511000031,54493.58774760001
2022-10-15,16:28:40.000,288,11051969,-795,0,1665851319,13047.794892779995,185.95104413999798,54493.69954152
2022-10-15,16:28:41.000,288,11051937,-795,0,1665851320,13047.754474919995,185.8946511000031,54493.643644560005
2022-10-15,16:28:42.000,288,11051935,-795,0,1665851321,13047.693848129995,185.91579849000118,54493.552812
2022-10-15,16:28:43.000,288,11051959,-795,0,1665851322,13047.66016657999,185.8946511000031,54493.65063168
2022-10-15,16:28:44.000,288,11051945,-795,0,1665851323,13047.66016657999,185.93694587999926,54493.74845136
2022-10-15,16:28:45.000,288,11051937,-795,0,1665851324,13047.572594549994,185.94399500999862,54493.66460592001
2022-10-15,16:28:46.000,288,11051897,-795,0,1665851325,13047.532176689994,185.97219153000333,54493.62967032
2022-10-15,16:28:47.000,288,11051982,-795,0,1665851326,13047.437868349989,185.94399500999862,54493.51088928
2022-10-15,16:28:48.000,288,11051901,-795,0,1665851327,13047.357032629989,185.98628979000205,54493.53883776001
2022-10-15,16:28:49.000,288,11051925,-795,0,1665851328,13047.397450489989,185.93694587999926,54493.51787640001
2022-10-15,16:28:50.000,288,11051962,-795,0,1665851329,13047.330087389993,185.95104413999798,54493.53883776001
2022-10-15,16:28:51.000,288,11051952,-795,0,1665851330,13047.323351079998,185.94399500999862,54493.51088928
2022-10-15,16:28:52.000,288,11051942,-795,0,1665851331,13047.276196909988,185.97219153000333,54493.49691504001
2022-10-15,16:28:53.000,288,11051948,-795,0,1665851332,13047.229042739993,185.88760197000374,54493.45499232
2022-10-15,16:28:54.000,288,11051906,-795,0,1665851333,13047.094316540002,185.91579849000118,54493.37114688001
2022-10-15,16:28:55.000,288,11051959,-795,0,1665851334,13047.060634989997,185.87350370999775,54493.28031432001
2022-10-15,16:28:56.000,288,11051915,-795,0,1665851335,13047.020217129997,185.91579849000118,54493.475953680005
2022-10-15,16:28:57.000,288,11051920,-795,0,1665851336,13047.020217129997,185.85940544999903,54493.44800520001
2022-10-15,16:28:58.000,288,11051953,-795,0,1665851337,13046.946117719992,185.92284762000054,54493.44800520001
2022-10-15,16:28:59.000,288,11051956,-795,0,1665851338,13046.952854030002,185.85940544999903,54493.40608248
2022-10-15,16:29:00.000,288,11051911,-795,0,1665851339,13046.966326649992,185.87350370999775,54493.4130696
2022-10-15,16:29:01.000,288,11051915,-795,0,1665851340,13046.925908789992,185.81711067000288,54493.4130696
2022-10-15,16:29:02.000,288,11051936,-795,0,1665851341,13046.824864139991,185.81006154000352,54493.30127568001
2022-10-15,16:29:03.000,288,11051917,-795,0,1665851342,13046.811391520001,185.7325211100033,54493.30127568001
2022-10-15,16:29:04.000,288,11051965,-795,0,1665851343,13046.791182590001,185.7677667600001,54493.31524992
2022-10-15,16:29:05.000,288,11051945,-795,0,1665851344,13046.744028419991,185.6831772000005,54493.21743024
2022-10-15,16:29:06.000,288,11051970,-795,0,1665851345,13046.676665319996,185.6831772000005,54493.189481760004
2022-10-15,16:29:07.000,288,11051951,-795,0,1665851346,13046.66319269999,185.66907894000178,54493.18249464001
2022-10-15,16:29:08.000,288,11051947,-795,0,1665851347,13046.68340162999,185.64088242000435,54493.357172640004
2022-10-15,16:29:09.000,288,11051985,-795,0,1665851348,13046.636247459996,185.66202981000242,54493.29428856
2022-10-15,16:29:10.000,288,11051927,-795,0,1665851349,13046.595829599995,185.66202981000242,54493.308262800005
2022-10-15,16:29:11.000,288,11051964,-795,0,1665851350,13046.575620669995,185.70432458999858,54493.25236584001
2022-10-15,16:29:12.000,288,11051954,-795,0,1665851351,13046.52173018999,185.7325211100033,54493.11961056
2022-10-15,16:29:13.000,288,11051988,-795,0,1665851352,13046.555411739995,185.76071763000073,54493.10563632
2022-10-15,16:29:14.000,288,11051949,-795,0,1665851353,13046.56888436,185.78891414999816,54493.22441736
2022-10-15,16:29:15.000,288,11051951,-795,0,1665851354,13046.595829599995,185.7959632800048,54493.259352960005
2022-10-15,16:29:16.000,288,11051959,-795,0,1665851355,13046.52173018999,185.82415980000223,54493.19646888
2022-10-15,16:29:17.000,288,11052000,-795,0,1665851356,13046.50825757,185.81006154000352,54493.15454616001
2022-10-15,16:29:18.000,288,11051905,-795,0,1665851357,13046.514993879995,185.8312089300016,54493.17550752
2022-10-15,16:29:19.000,288,11051958,-795,0,1665851358,13046.50152125999,185.87350370999775,54493.189481760004
2022-10-15,16:29:20.000,288,11051926,-795,0,1665851359,13046.46783971,185.8664545799984,54493.20345600001
2022-10-15,16:29:21.000,288,11051944,-795,0,1665851360,13046.393740299995,185.82415980000223,54492.89602272001
2022-10-15,16:29:22.000,288,11051965,-795,0,1665851361,13046.36679506,185.82415980000223,54493.0986492
2022-10-15,16:29:23.000,288,11051951,-795,0,1665851362,13046.353322439994,185.85235631999967,54493.13358480001
2022-10-15,16:29:24.000,288,11051959,-795,0,1665851363,13046.373531369994,185.8312089300016,54493.20345600001
2022-10-15,16:29:25.000,288,11051936,-795,0,1665851364,13046.306168269999,185.7959632800048,54493.140571920005
2022-10-15,16:29:26.000,288,11051937,-795,0,1665851365,13046.198387309989,185.7677667600001,54493.12659768
2022-10-15,16:29:27.000,288,11051999,-795,0,1665851366,13046.144496829998,185.7818650199988,54493.021790880004
2022-10-15,16:29:28.000,288,11051924,-795,0,1665851367,13046.077133729988,185.81711067000288,54493.06371360001
2022-10-15,16:29:29.000,288,11051970,-795,0,1665851368,13046.043452179998,185.78891414999816,54493.0986492
2022-10-15,16:29:30.000,288,11052020,-795,0,1665851369,13045.875044430002,185.80301241000416,54492.94493256001
2022-10-15,16:29:31.000,288,11051927,-795,0,1665851370,13045.848099189992,185.7959632800048,54492.99384240001
2022-10-15,16:29:32.000,288,11051954,-795,0,1665851371,13045.807681329992,185.83825806000095,54493.021790880004
2022-10-15,16:29:33.000,288,11051967,-795,0,1665851372,13045.753790850002,185.88055284000438,54492.93095832
2022-10-15,16:29:34.000,288,11051980,-795,0,1665851373,13045.706636679992,185.87350370999775,54492.96589392001
2022-10-15,16:29:35.000,288,11051973,-795,0,1665851374,13045.598855719996,185.93694587999926,54492.91698408001
2022-10-15,16:29:36.000,288,11051977,-795,0,1665851375,13045.592119410001,185.98628979000205,54492.94493256001
2022-10-15,16:29:37.000,288,11051973,-795,0,1665851376,13045.538228929996,186.04973196000356,54492.7842288
2022-10-15,16:29:38.000,288,11051930,-795,0,1665851377,13045.49107476,186.06383022000227,54492.8890356
2022-10-15,16:29:39.000,288,11051922,-795,0,1665851378,13045.53149262,186.1413706500025,54492.90300984
2022-10-15,16:29:40.000,288,11051938,-795,0,1665851379,13045.437184279996,186.12727239000378,54492.93794544
2022-10-15,16:29:41.000,288,11051920,-795,0,1665851380,13045.477602139996,186.19776369000465,54492.7842288
2022-10-15,16:29:42.000,288,11051944,-795,0,1665851381,13045.40350272999,186.16956716999994,54492.707370480006
2022-10-15,16:29:43.000,288,11051896,-795,0,1665851382,13045.42371165999,186.190714559998,54492.707370480006
2022-10-15,16:29:44.000,288,11051973,-795,0,1665851383,13045.42371165999,186.2400584700008,54492.74929320001
2022-10-15,16:29:45.000,288,11051937,-795,0,1665851384,13045.396766419995,186.2894023800036,54492.73531896
2022-10-15,16:29:46.000,288,11051902,-795,0,1665851385,13045.315930699995,186.26825498999824,54492.588589440005
2022-10-15,16:29:47.000,288,11051935,-795,0,1665851386,13045.315930699995,186.31759890000103,54492.66544776
2022-10-15,16:29:48.000,288,11051989,-795,0,1665851387,13045.396766419995,186.33169715999975,54492.74929320001
2022-10-15,16:29:49.000,288,11051986,-795,0,1665851388,13045.41023904,186.3246480300004,54492.79820304001
2022-10-15,16:29:50.000,288,11051941,-795,0,1665851389,13045.34287593999,186.33169715999975,54492.7143576
2022-10-15,16:29:51.000,288,11051948,-795,0,1665851390,13045.336139629995,186.35284454999783,54492.72134472
2022-10-15,16:29:52.000,288,11051963,-795,0,1665851391,13045.26877653,186.35989368000446,54492.56762808
2022-10-15,16:29:53.000,288,11051940,-795,0,1665851392,13045.16773188,186.3880902000019,54492.5746152
2022-10-15,16:29:54.000,288,11051925,-795,0,1665851393,13045.18120449999,186.4233358499987,54492.74230608
2022-10-15,16:29:55.000,288,11051942,-795,0,1665851394,13045.08015984999,186.4867780200002,54492.77025456
2022-10-15,16:29:56.000,288,11051944,-795,0,1665851395,13045.026269369999,186.5713675799998,54492.69339624
2022-10-15,16:29:57.000,288,11051957,-795,0,1665851396,13044.992587819994,186.64185888000065,54492.65147352001
2022-10-15,16:29:58.000,288,11051929,-795,0,1665851397,13044.810707449993,186.69120279000344,54492.40692432
2022-10-15,16:29:59.000,288,11051986,-795,0,1665851398,13044.824180069998,186.7616940900043,54492.52570536
2022-10-15,16:30:00.000,288,11051952,-795,0,1665851399,13044.777025900003,186.86038191000262,54492.56064096001
2022-10-15,16:30:01.000,288,11051977,-795,0,1665851400,13044.790498519993,186.9449714700022,54492.65147352001
2022-10-15,16:30:02.000,288,11051928,-795,0,1665851401,13044.709662799993,187.0295610300018,54492.52570536
2022-10-15,16:30:03.000,288,11051939,-795,0,1665851402,13044.729871729993,187.1423471099988,54492.49775688
2022-10-15,16:30:04.000,288,11051917,-795,0,1665851403,13044.756816970003,187.23398579999775,54492.56762808
2022-10-15,16:30:05.000,288,11051947,-795,0,1665851404,13044.736608040002,187.30447709999862,54492.62352504
2022-10-15,16:30:06.000,288,11051946,-795,0,1665851405,13044.716399110002,187.3749683999995,54492.59557656
2022-10-15,16:30:07.000,288,11052010,-795,0,1665851406,13044.608618149992,187.45250882999972,54492.51173112001
2022-10-15,16:30:08.000,288,11051919,-795,0,1665851407,13044.615354460002,187.53004925999994,54492.518718240004
2022-10-15,16:30:09.000,288,11051966,-795,0,1665851408,13044.588409219992,187.6005405600008,54492.60256368
2022-10-15,16:30:10.000,288,11051969,-795,0,1665851409,13044.574936600002,187.64283534000424,54492.59557656
2022-10-15,16:30:11.000,288,11051929,-795,0,1665851410,13044.547991359992,187.69217924999975,54492.66544776
2022-10-15,16:30:12.000,288,11051972,-795,0,1665851411,13044.581672909997,187.72037577000447,54492.60955080001
2022-10-15,16:30:13.000,288,11051947,-795,0,1665851412,13044.581672909997,187.75562142000126,54492.49775688
2022-10-15,16:30:14.000,288,11051979,-795,0,1665851413,13044.669244939992,187.75562142000126,54492.588589440005
2022-10-15,16:30:15.000,288,11051967,-795,0,1665851414,13044.669244939992,187.7838179399987,54492.49076976001
2022-10-15,16:30:16.000,288,11051915,-795,0,1665851415,13044.689453869993,187.82611272000213,54492.539679600006
2022-10-15,16:30:17.000,288,11051967,-795,0,1665851416,13044.615354460002,187.8472601100002,54492.45583416
2022-10-15,16:30:18.000,288,11051955,-795,0,1665851417,13044.622090769997,187.86135836999892,54492.42788568
2022-10-15,16:30:19.000,288,11051934,-795,0,1665851418,13044.723135419998,187.84021098000085,54492.53269248001
2022-10-15,16:30:20.000,288,11051936,-795,0,1665851419,13044.682717559997,187.86135836999892,54492.588589440005
2022-10-15,16:30:21.000,288,11051922,-795,0,1665851420,13044.689453869993,187.86840749999828,54492.54666672
2022-10-15,16:30:22.000,288,11051925,-795,0,1665851421,13044.547991359992,187.8472601100002,54492.21128496
2022-10-15,16:30:23.000,288,11051931,-795,0,1665851422,13044.595145530002,187.82611272000213,54492.37897584
2022-10-15,16:30:24.000,288,11051920,-795,0,1665851423,13044.581672909997,187.7979162000047,54492.39295008001
2022-10-15,16:30:25.000,288,11051948,-795,0,1665851424,13044.601881839997,187.76267055000062,54492.46282128001
2022-10-15,16:30:26.000,288,11051935,-795,0,1665851425,13044.541255049997,187.67103186000168,54492.351027360004
2022-10-15,16:30:27.000,288,11051968,-795,0,1665851426,13044.527782429992,187.65693360000296,54492.40692432
2022-10-15,16:30:28.000,288,11051940,-795,0,1665851427,13044.574936600002,187.6005405600008,54492.52570536
2022-10-15,16:30:29.000,288,11051943,-795,0,1665851428,13044.561463979997,187.6216879499989,54492.52570536
2022-10-15,16:30:30.000,288,11051899,-795,0,1665851429,13044.574936600002,187.6005405600008,54492.54666672
2022-10-15,16:30:31.000,288,11051938,-795,0,1665851430,13044.534518740002,187.59349143000145,54492.44884704
2022-10-15,16:30:32.000,288,11051925,-795,0,1665851431,13044.527782429992,187.62873707999825,54492.4348728
2022-10-15,16:30:33.000,288,11051944,-795,0,1665851432,13044.534518740002,187.70627750999847,54492.41391144001
2022-10-15,16:30:34.000,288,11051966,-795,0,1665851433,13044.642299699997,187.72742490000383,54492.5746152
2022-10-15,16:30:35.000,288,11051944,-795,0,1665851434,13044.696190180002,187.75562142000126,54492.62352504
2022-10-15,16:30:36.000,288,11051970,-795,0,1665851435,13044.682717559997,187.77676880999934,54492.42788568
2022-10-15,16:30:37.000,288,11051939,-795,0,1665851436,13044.729871729993,187.8331618500015,54492.53269248001
2022-10-15,16:30:38.000,288,11051870,-795,0,1665851437,13044.763553279998,187.81906359000277,54492.56064096001
2022-10-15,16:30:39.000,288,11051945,-795,0,1665851438,13044.777025900003,187.8120144600034,54492.5746152
2022-10-15,16:30:40.000,288,11051933,-795,0,1665851439,13044.817443759988,187.82611272000213,54492.56064096001
2022-10-15,16:30:41.000,288,11051929,-795,0,1665851440,13044.871334239993,187.8331618500015,54492.63051216001
2022-10-15,16:30:42.000,288,11051947,-795,0,1665851441,13044.905015789998,187.88955489000364,54492.65846064001
2022-10-15,16:30:43.000,288,11051956,-795,0,1665851442,13044.918488409989,187.87545662999764,54492.56762808
2022-10-15,16:30:44.000,288,11052003,-795,0,1665851443,13044.884806859998,187.88250576000428,54492.62352504
2022-10-15,16:30:45.000,288,11051976,-795,0,1665851444,13044.925224719998,187.90365315000236,54492.61653792
2022-10-15,16:30:46.000,288,11051892,-795,0,1665851445,13044.857861619988,187.92480054000043,54492.76326744
2022-10-15,16:30:47.000,288,11051906,-795,0,1665851446,13044.830916379993,187.92480054000043,54492.65846064001
2022-10-15,16:30:48.000,288,11051950,-795,0,1665851447,13044.723135419998,187.97414445000322,54492.61653792
2022-10-15,16:30:49.000,288,11051992,-795,0,1665851448,13044.723135419998,187.97414445000322,54492.67243488
2022-10-15,16:30:50.000,288,11051936,-795,0,1665851449,13044.649036009992,188.0305374899981,54492.76326744
2022-10-15,16:30:51.000,288,11051923,-795,0,1665851450,13044.615354460002,188.00939010000002,54492.83313864
2022-10-15,16:30:52.000,288,11051958,-795,0,1665851451,13044.547991359992,187.9952918400013,54492.7143576
2022-10-15,16:30:53.000,288,11051944,-795,0,1665851452,13044.453683020001,188.06578314000217,54492.70038336001
2022-10-15,16:30:54.000,288,11051949,-795,0,1665851453,13044.285275269991,187.9952918400013,54492.588589440005
2022-10-15,16:30:55.000,288,11051955,-795,0,1665851454,13044.258330029996,188.01643922999938,54492.637499280005
2022-10-15,16:30:56.000,288,11051972,-795,0,1665851455,13044.21117586,188.00234097000066,54492.6444864
2022-10-15,16:30:57.000,288,11051972,-795,0,1665851456,13044.19096693,187.9459479299985,54492.756280320005
2022-10-15,16:30:58.000,288,11051944,-795,0,1665851457,13044.06297703999,187.95299705999787,54492.65147352001
2022-10-15,16:30:59.000,288,11051964,-795,0,1665851458,13044.00908656,187.88955489000364,54492.6444864
2022-10-15,16:31:00.000,288,11051958,-795,0,1665851459,13043.995613939995,187.87545662999764,54492.76326744
2022-10-15,16:31:01.000,288,11051945,-795,0,1665851460,13043.92825084,187.84021098000085,54492.76326744
2022-10-15,16:31:02.000,288,11051902,-795,0,1665851461,13043.847415119999,187.79086706999806,54492.52570536
2022-10-15,16:31:03.000,288,11051927,-795,0,1665851462,13043.854151429994,187.72742490000383,54492.637499280005
2022-10-15,16:31:04.000,288,11051946,-795,0,1665851463,13043.793524639994,187.67808099000104,54492.66544776
2022-10-15,16:31:05.000,288,11051948,-795,0,1665851464,13043.692479989993,187.67103186000168,54492.588589440005
2022-10-15,16:31:06.000,288,11051966,-795,0,1665851465,13043.598171649988,187.61463881999953,54492.518718240004
2022-10-15,16:31:07.000,288,11051951,-795,0,1665851466,13043.564490099998,187.61463881999953,54492.518718240004
2022-10-15,16:31:08.000,288,11051983,-795,0,1665851467,13043.564490099998,187.54414751999866,54492.62352504
2022-10-15,16:31:09.000,288,11051914,-795,0,1665851468,13043.490390689993,187.5370983899993,54492.56762808
2022-10-15,16:31:10.000,288,11051861,-795,0,1665851469,13043.456709140002,187.5370983899993,54492.6444864
2022-10-15,16:31:11.000,288,11051928,-795,0,1665851470,13043.308510319992,187.52300013000058,54492.60256368
2022-10-15,16:31:12.000,288,11051970,-795,0,1665851471,13043.227674599992,187.4877544800038,54492.52570536
2022-10-15,16:31:13.000,288,11051967,-795,0,1665851472,13043.0929484,187.4736562199978,54492.469808400005
2022-10-15,16:31:14.000,288,11051984,-795,0,1665851473,13043.099684709996,187.49480361000315,54492.58160232001
2022-10-15,16:31:15.000,288,11051979,-795,0,1665851474,13043.11315733,187.54414751999866,54492.65846064001
2022-10-15,16:31:16.000,288,11051953,-795,0,1665851475,13043.07273947,187.52300013000058,54492.637499280005
2022-10-15,16:31:17.000,288,11051956,-795,0,1665851476,13043.018848989996,187.57234404000337,54492.52570536
2022-10-15,16:31:18.000,288,11051915,-795,0,1665851477,13042.978431129995,187.57939317000273,54492.49076976001
2022-10-15,16:31:19.000,288,11051905,-795,0,1665851478,13042.94474957999,187.565294910004,54492.53269248001
2022-10-15,16:31:20.000,288,11051949,-795,0,1665851479,13042.897595409995,187.57939317000273,54492.58160232001
2022-10-15,16:31:21.000,288,11051975,-795,0,1665851480,13042.83023231,187.5864423000021,54492.60955080001
2022-10-15,16:31:22.000,288,11051957,-795,0,1665851481,13042.82349599999,187.62873707999825,54492.60256368
2022-10-15,16:31:23.000,288,11051925,-795,0,1665851482,13042.72245134999,187.6216879499989,54492.44884704
2022-10-15,16:31:24.000,288,11051967,-795,0,1665851483,13042.66182455999,187.62873707999825,54492.44884704
2022-10-15,16:31:25.000,288,11051970,-795,0,1665851484,13042.756132899995,187.6992283799991,54492.67243488
2022-10-15,16:31:26.000,288,11051915,-795,0,1665851485,13042.72245134999,187.67808099000104,54492.60955080001
2022-10-15,16:31:27.000,288,11051944,-795,0,1665851486,13042.68203348999,187.72037577000447,54492.539679600006
2022-10-15,16:31:28.000,288,11051946,-795,0,1665851487,13042.62140669999,187.7979162000047,54492.33705312
2022-10-15,16:31:29.000,288,11051917,-795,0,1665851488,13042.648351939999,187.82611272000213,54492.4348728
2022-10-15,16:31:30.000,288,11051957,-795,0,1665851489,13042.648351939999,187.8472601100002,54492.54666672
2022-10-15,16:31:31.000,288,11051939,-795,0,1665851490,13042.668560869999,187.86840749999828,54492.55365384
2022-10-15,16:31:32.000,288,11051970,-795,0,1665851491,13042.634879319994,187.88250576000428,54492.504744
2022-10-15,16:31:33.000,288,11051954,-795,0,1665851492,13042.668560869999,187.81906359000277,54492.39295008001
2022-10-15,16:31:34.000,288,11051879,-795,0,1665851493,13042.80328706999,187.8120144600034,54492.36500160001
2022-10-15,16:31:35.000,288,11051933,-795,0,1665851494,13042.857177549995,187.87545662999764,54492.371988720006
2022-10-15,16:31:36.000,288,11051958,-795,0,1665851495,13042.897595409995,187.97414445000322,54492.42788568
2022-10-15,16:31:37.000,288,11051914,-795,0,1665851496,13042.80328706999,188.02348835999874,54492.30910464
2022-10-15,16:31:38.000,288,11051920,-795,0,1665851497,13042.816759689995,188.05168488000345,54492.34404024001
2022-10-15,16:31:39.000,288,11051970,-795,0,1665851498,13042.83023231,188.10102878999896,54492.47679552
2022-10-15,16:31:40.000,288,11051952,-795,0,1665851499,13042.82349599999,188.16447096000047,54492.44185992001
2022-10-15,16:31:41.000,288,11051939,-795,0,1665851500,13042.78981445,188.2067657400039,54492.41391144001
2022-10-15,16:31:42.000,288,11051900,-795,0,1665851501,13042.634879319994,188.24906052000006,54492.23224632
2022-10-15,16:31:43.000,288,11051864,-795,0,1665851502,13042.62140669999,188.3054535600022,54492.253207680005
2022-10-15,16:31:44.000,288,11051935,-795,0,1665851503,13042.500153119989,188.36184660000436,54492.31609176001
2022-10-15,16:31:45.000,288,11051964,-795,0,1665851504,13042.486680499998,188.43233789999795,54492.3999372
2022-10-15,16:31:46.000,288,11051909,-795,0,1665851505,13042.446262639998,188.4252887699986,54492.29513040001
2022-10-15,16:31:47.000,288,11051931,-795,0,1665851506,13042.405844779998,188.47463268000138,54492.30910464
2022-10-15,16:31:48.000,288,11051914,-715,0,1665851507,13042.432790019993,188.5028291999988,54492.39295008001
2022-10-15,16:31:49.000,288,11051918,-795,0,1665851508,13042.432790019993,188.50987832999817,54492.34404024001
2022-10-15,16:31:50.000,288,11051931,-795,0,1665851509,13042.419317399988,188.48168181000074,54492.34404024001
2022-10-15,16:31:51.000,288,11051969,-795,0,1665851510,13042.466471569998,188.50987832999817,54492.37897584
2022-10-15,16:31:52.000,288,11051958,-795,0,1665851511,13042.473207879993,188.47463268000138,54492.2601948
2022-10-15,16:31:53.000,288,11051952,-795,0,1665851512,13042.479944189989,188.47463268000138,54492.23923344
2022-10-15,16:31:54.000,288,11051972,-795,0,1665851513,13042.554043599994,188.4887309400001,54492.420898560005
2022-10-15,16:31:55.000,288,11051926,-795,0,1665851514,13042.62140669999,188.56627137000032,54492.39295008001
2022-10-15,16:31:56.000,288,11051969,-795,0,1665851515,13042.567516219999,188.54512398000224,54492.3999372
2022-10-15,16:31:57.000,288,11051960,-795,0,1665851516,13042.614670389994,188.57332049999968,54492.19731072001
2022-10-15,16:31:58.000,288,11051884,-795,0,1665851517,13042.634879319994,188.6015170200044,54492.351027360004
2022-10-15,16:31:59.000,288,11051944,-795,0,1665851518,13042.6887698,188.6508609299999,54492.11346528
2022-10-15,16:32:00.000,288,11051945,-795,0,1665851519,13042.715715039994,188.7002048400027,54492.29513040001
2022-10-15,16:32:01.000,288,11051963,-795,0,1665851520,13042.776341829995,188.72840136000013,54492.28115616
2022-10-15,16:32:02.000,288,11051980,-795,0,1665851521,13042.72918766,188.82708917999844,54492.204297840006
2022-10-15,16:32:03.000,288,11051946,-795,0,1665851522,13042.756132899995,188.82004004999908,54492.204297840006
2022-10-15,16:32:04.000,288,11051961,-795,0,1665851523,13042.796550759995,188.8341383099978,54492.351027360004
2022-10-15,16:32:05.000,288,11051947,-795,0,1665851524,13042.816759689995,188.8834822200006,54492.31609176001
2022-10-15,16:32:06.000,288,11051943,-795,0,1665851525,13042.796550759995,188.92577700000402,54492.33705312
2022-10-15,16:32:07.000,288,11051894,-795,0,1665851526,13042.82349599999,188.8975804799993,54492.12743952001
2022-10-15,16:32:08.000,288,11051904,-795,0,1665851527,13042.78307813999,188.9610226500008,54492.14141376
2022-10-15,16:32:09.000,288,11051966,-795,0,1665851528,13042.87065017,188.96807178000017,54492.2601948
2022-10-15,16:32:10.000,288,11051986,-795,0,1665851529,13042.87065017,189.00331743000424,54492.32307888001
2022-10-15,16:32:11.000,288,11051961,-795,0,1665851530,13042.857177549995,189.03151395000168,54492.27416904001
2022-10-15,16:32:12.000,288,11051977,-795,0,1665851531,13042.85044124,189.0456122100004,54492.28115616
2022-10-15,16:32:13.000,288,11051936,-795,0,1665851532,13042.81002338,189.03151395000168,54492.183336480004
2022-10-15,16:32:14.000,288,11051954,-795,0,1665851533,13042.83023231,189.08790699000383,54492.19731072001
2022-10-15,16:32:15.000,288,11051959,-795,0,1665851534,13042.83023231,189.0949561200032,54492.14840088001
2022-10-15,16:32:16.000,288,11051958,-795,0,1665851535,13042.83023231,189.0949561200032,54492.22525920001
2022-10-15,16:32:17.000,288,11051947,-795,0,1665851536,13042.82349599999,189.06675959999848,54492.02263272
2022-10-15,16:32:18.000,288,11051953,-795,0,1665851537,13042.76960552,189.05971046999912,54492.085516800005
2022-10-15,16:32:19.000,288,11051959,-795,0,1665851538,13042.836968619995,189.03856308000104,54492.23224632
2022-10-15,16:32:20.000,288,11051957,-795,0,1665851539,13042.87065017,189.0103665600036,54492.204297840006
2022-10-15,16:32:21.000,288,11051979,-795,0,1665851540,13042.90433171999,188.9469243900021,54492.204297840006
2022-10-15,16:32:22.000,288,11051981,-795,0,1665851541,13042.857177549995,188.92577700000402,54492.02263272
2022-10-15,16:32:23.000,288,11051955,-795,0,1665851542,13042.82349599999,188.91872787000466,54491.966735760005
2022-10-15,16:32:24.000,288,11051936,-795,0,1665851543,13042.72918766,188.93282613000338,54491.847954720004
2022-10-15,16:32:25.000,288,11051944,-795,0,1665851544,13042.78307813999,188.91872787000466,54491.8759032
2022-10-15,16:32:26.000,288,11051931,-795,0,1665851545,13042.83023231,188.95397352000145,54492.085516800005
2022-10-15,16:32:27.000,288,11051919,-795,0,1665851546,13042.82349599999,188.9469243900021,54492.05756832001
2022-10-15,16:32:28.000,288,11051977,-795,0,1665851547,13042.756132899995,188.96807178000017,54491.98769712001
2022-10-15,16:32:29.000,288,11051950,-795,0,1665851548,13042.80328706999,188.9821700399989,54492.10647816001
2022-10-15,16:32:30.000,288,11051943,-795,0,1665851549,13042.76286920999,188.98921916999825,54492.12743952001
2022-10-15,16:32:31.000,288,11051982,-795,0,1665851550,13042.776341829995,188.97512090999953,54492.07154256
2022-10-15,16:32:32.000,288,11051981,-795,0,1665851551,13042.76286920999,188.9610226500008,54492.09250392
2022-10-15,16:32:33.000,288,11051950,-795,0,1665851552,13042.66182455999,188.91872787000466,54492.05756832001
2022-10-15,16:32:34.000,288,11051972,-795,0,1665851553,13042.607934079999,188.8975804799993,54492.085516800005
2022-10-15,16:32:35.000,288,11051956,-795,0,1665851554,13042.648351939999,188.84118744000443,54492.19731072001
2022-10-15,16:32:36.000,288,11051925,-795,0,1665851555,13042.601197769989,188.81299091999972,54492.23224632
2022-10-15,16:32:37.000,288,11051928,-795,0,1665851556,13042.560779909989,188.77069614000357,54492.16936224
2022-10-15,16:32:38.000,288,11051924,-795,0,1665851557,13042.439526329988,188.7636470100042,54491.98071000001
2022-10-15,16:32:39.000,288,11051894,-795,0,1665851558,13042.426053709998,188.67200831999799,54492.02263272
2022-10-15,16:32:40.000,288,11051965,-795,0,1665851559,13042.392372159993,188.6508609299999,54492.02263272
2022-10-15,16:32:41.000,288,11051942,-795,0,1665851560,13042.351954299993,188.59446788999776,54492.00167136
2022-10-15,16:32:42.000,288,11051933,-795,0,1665851561,13042.318272750003,188.62266441000247,54491.95974864001
2022-10-15,16:32:43.000,288,11051975,-795,0,1665851562,13042.338481680003,188.58036962999904,54491.91083880001
2022-10-15,16:32:44.000,288,11051977,-795,0,1665851563,13042.338481680003,188.5169274600048,54492.00167136
2022-10-15,16:32:45.000,288,11051917,-795,0,1665851564,13042.405844779998,188.46758355000202,54491.98071000001
2022-10-15,16:32:46.000,288,11051922,-795,0,1665851565,13042.385635849998,188.41119050999987,54491.90385168
2022-10-15,16:32:47.000,288,11051966,-795,0,1665851566,13042.345217989998,188.34774833999836,54491.77109640001
2022-10-15,16:32:48.000,288,11051909,-795,0,1665851567,13042.351954299993,188.340699209999,54491.750135040005
2022-10-15,16:32:49.000,288,11051939,-795,0,1665851568,13042.372163229993,188.27725704000477,54491.77109640001
2022-10-15,16:32:50.000,288,11051911,-795,0,1665851569,13042.372163229993,188.1785692199992,54491.79205776001
2022-10-15,16:32:51.000,288,11051904,-795,0,1665851570,13042.439526329988,188.05168488000345,54491.77109640001
2022-10-15,16:32:52.000,288,11051949,-795,0,1665851571,13042.547307289999,187.896604020003,54491.77808352
2022-10-15,16:32:53.000,288,11051931,-795,0,1665851572,13042.648351939999,187.79086706999806,54491.680263840004
2022-10-15,16:32:54.000,288,11051865,-795,0,1665851573,13042.84370492999,187.75562142000126,54491.82000624001
2022-10-15,16:32:55.000,288,11051958,-795,0,1665851574,13042.8908591,187.74152316000254,54491.91083880001
2022-10-15,16:32:56.000,288,11051948,-795,0,1665851575,13042.97169482,187.69217924999975,54491.966735760005
2022-10-15,16:32:57.000,288,11051977,-795,0,1665851576,13042.96495850999,187.6216879499989,54491.847954720004
2022-10-15,16:32:58.000,288,11051952,-795,0,1665851577,13042.96495850999,187.5864423000021,54491.88289032
2022-10-15,16:32:59.000,288,11051899,-795,0,1665851578,13043.0929484,187.55824578000465,54492.036606960006
2022-10-15,16:33:00.000,288,11051981,-795,0,1665851579,13043.079475779996,187.54414751999866,54492.183336480004
2022-10-15,16:33:01.000,288,11051899,-795,0,1665851580,13043.0929484,187.51595100000122,54492.015645600004
2022-10-15,16:33:02.000,288,11051936,-795,0,1665851581,13043.079475779996,187.49480361000315,54491.99468424
2022-10-15,16:33:03.000,288,11051958,-795,0,1665851582,13043.02558529999,187.438410570001,54492.134426640005
2022-10-15,16:33:04.000,288,11051894,-795,0,1665851583,13043.079475779996,187.44545970000036,54492.06455544
2022-10-15,16:33:05.000,288,11051966,-795,0,1665851584,13043.07273947,187.438410570001,54492.330066
2022-10-15,16:33:06.000,288,11051942,-795,0,1665851585,13042.98516743999,187.48070535000443,54492.1204524
2022-10-15,16:33:07.000,288,11051913,-795,0,1665851586,13042.94474957999,187.49480361000315,54492.26718192
2022-10-15,16:33:08.000,288,11051927,-795,0,1665851587,13043.02558529999,187.49480361000315,54492.33705312
2022-10-15,16:33:09.000,288,11051957,-795,0,1665851588,13042.96495850999,187.50890187000186,54492.28115616
2022-10-15,16:33:10.000,288,11051948,-795,0,1665851589,13042.8908591,187.57234404000337,54492.302117520005
2022-10-15,16:33:11.000,288,11051928,-795,0,1665851590,13042.88412278999,187.65693360000296,54492.21827208
2022-10-15,16:33:12.000,288,11051934,-795,0,1665851591,13042.78981445,187.6851301200004,54492.23923344
2022-10-15,16:33:13.000,288,11051960,-795,0,1665851592,13042.735923969994,187.73447403000318,54492.19731072001
2022-10-15,16:33:14.000,288,11051956,-795,0,1665851593,13042.68203348999,187.80496533000405,54492.302117520005
2022-10-15,16:33:15.000,288,11051919,-795,0,1665851594,13042.6887698,187.88250576000428,54492.44185992001
2022-10-15,16:33:16.000,288,11051957,-795,0,1665851595,13042.601197769989,187.92480054000043,54492.36500160001
2022-10-15,16:33:17.000,288,11051946,-795,0,1665851596,13042.500153119989,187.9459479299985,54492.21128496
2022-10-15,16:33:18.000,288,11051882,-795,0,1665851597,13042.466471569998,187.97414445000322,54492.34404024001
2022-10-15,16:33:19.000,288,11051948,-795,0,1665851598,13042.446262639998,187.98824271000194,54492.330066
2022-10-15,16:33:20.000,288,11051974,-795,0,1665851599,13042.358690609988,188.00234097000066,54492.21827208
2022-10-15,16:33:21.000,288,11051981,-795,0,1665851600,13042.399108469988,188.06578314000217,54492.28115616
2022-10-15,16:33:22.000,288,11051925,-795,0,1665851601,13042.298063820002,188.0798814000009,54492.23923344
2022-10-15,16:33:23.000,288,11051926,-795,0,1665851602,13042.291327509993,188.0939796599996,54492.21128496
2022-10-15,16:33:24.000,288,11051959,-795,0,1665851603,13042.325009059998,188.1433235700024,54492.16237512
2022-10-15,16:33:25.000,288,11051995,-795,0,1665851604,13042.298063820002,188.2067657400039,54492.21128496
2022-10-15,16:33:26.000,288,11051937,-795,0,1665851605,13042.230700719992,188.22086400000262,54492.17634936001
2022-10-15,16:33:27.000,288,11051920,-795,0,1665851606,13042.257645960002,188.2913553000035,54492.28814328
2022-10-15,16:33:28.000,288,11051975,-795,0,1665851607,13042.170073929992,188.32660095000028,54492.1903236
2022-10-15,16:33:29.000,288,11051941,-795,0,1665851608,13042.136392380002,188.3900431200018,54492.12743952001
2022-10-15,16:33:30.000,288,11051953,-795,0,1665851609,13042.055556660001,188.46053442000266,54492.29513040001
2022-10-15,16:33:31.000,288,11051977,-795,0,1665851610,13042.042084039997,188.57332049999968,54492.35801448
2022-10-15,16:33:32.000,288,11051931,-795,0,1665851611,13041.947775699991,188.7002048400027,54492.31609176001
2022-10-15,16:33:33.000,288,11051936,-795,0,1665851612,13041.880412599996,188.78479440000228,54492.21128496
2022-10-15,16:33:34.000,288,11051920,-795,0,1665851613,13041.89388522,188.91167873999802,54492.26718192
2022-10-15,16:33:35.000,288,11051917,-795,0,1665851614,13041.866939979991,189.03856308000104,54492.32307888001
2022-10-15,16:33:36.000,288,11051929,-795,0,1665851615,13041.738950089995,189.17249655000342,54492.27416904001
2022-10-15,16:33:37.000,288,11051957,-795,0,1665851616,13041.65137806,189.29938088999916,54492.21827208
2022-10-15,16:33:38.000,288,11051947,-795,0,1665851617,13041.48297030999,189.44741262000025,54492.17634936001
2022-10-15,16:33:39.000,288,11051952,-795,0,1665851618,13041.44255244999,189.60954261000006,54492.14840088001
2022-10-15,16:33:40.000,288,11051936,-795,0,1665851619,13041.381925659989,189.69413216999965,54492.24622056001
2022-10-15,16:33:41.000,288,11051903,-795,0,1665851620,13041.314562559994,189.84216390000074,54492.24622056001
2022-10-15,16:33:42.000,288,11051924,-795,0,1665851621,13041.119209570003,189.9338025899997,54492.15538800001
2022-10-15,16:33:43.000,288,11051960,-795,0,1665851622,13041.024901229997,190.05363780000334,54492.17634936001
2022-10-15,16:33:44.000,288,11051969,-795,0,1665851623,13040.903647649997,190.1946203999978,54492.204297840006
2022-10-15,16:33:45.000,288,11051930,-795,0,1665851624,13040.816075620001,190.31445561000146,54492.24622056001
2022-10-15,16:33:46.000,288,11051976,-795,0,1665851625,13040.61398632,190.38494691000233,54492.134426640005
2022-10-15,16:33:47.000,288,11051955,-795,0,1665851626,13040.499469049995,190.48363473000063,54492.16237512
2022-10-15,16:33:48.000,288,11051933,-795,0,1665851627,13040.49273274,190.54707690000214,54492.28115616
2022-10-15,16:33:49.000,288,11051968,-795,0,1665851628,13040.37147916,190.63166646000172,54492.24622056001
2022-10-15,16:33:50.000,288,11051890,-795,0,1665851629,13040.277170819994,190.72330515000067,54492.22525920001
2022-10-15,16:33:51.000,288,11051988,-795,0,1665851630,13040.162653549989,190.82904209999833,54492.11346528
2022-10-15,16:33:52.000,288,11051940,-795,0,1665851631,13040.075081519994,190.90658252999856,54492.11346528
2022-10-15,16:33:53.000,288,11051950,-795,0,1665851632,13039.926882699998,191.0123194800035,54492.07154256
2022-10-15,16:33:54.000,288,11051963,-795,0,1665851633,13039.886464839998,191.12510556000052,54492.23923344
2022-10-15,16:33:55.000,288,11051955,-795,0,1665851634,13039.825838049997,191.28018642000097,54492.29513040001
2022-10-15,16:33:56.000,288,11051958,-795,0,1665851635,13039.704584469997,191.392972499998,54492.21827208
2022-10-15,16:33:57.000,288,11051923,-795,0,1665851636,13039.650693989992,191.56215162000444,54492.1204524
2022-10-15,16:33:58.000,288,11051909,-795,0,1665851637,13039.650693989992,191.63264291999803,54492.14141376
2022-10-15,16:33:59.000,288,11051927,-795,0,1665851638,13039.637221370001,191.71018334999826,54492.183336480004
2022-10-15,16:34:00.000,288,11051932,-795,0,1665851639,13039.617012440001,191.7665763900004,54492.17634936001
2022-10-15,16:34:01.000,288,11051915,-795,0,1665851640,13039.583330889996,191.8652642099987,54492.15538800001
2022-10-15,16:34:02.000,288,11051919,-795,0,1665851641,13039.515967790001,191.9498537699983,54491.99468424
2022-10-15,16:34:03.000,288,11051923,-795,0,1665851642,13039.455341,191.9991976800011,54492.07852968001
2022-10-15,16:34:04.000,288,11051901,-795,0,1665851643,13039.489022549991,192.05559072000324,54492.10647816001
2022-10-15,16:34:05.000,288,11051941,-795,0,1665851644,13039.421659449996,192.17542592999962,54492.16237512
2022-10-15,16:34:06.000,288,11051935,-795,0,1665851645,13039.30714217999,192.2106715800037,54492.09949104
2022-10-15,16:34:07.000,288,11051958,-795,0,1665851646,13039.18588859999,192.26706461999856,54491.847954720004
2022-10-15,16:34:08.000,288,11051895,-795,0,1665851647,13039.138734429995,192.3234576600007,54491.868916080006
2022-10-15,16:34:09.000,288,11051954,-795,0,1665851648,13039.098316569994,192.42919460999838,54491.99468424
2022-10-15,16:34:10.000,288,11051951,-795,0,1665851649,13039.030953469999,192.45034200000373,54492.00167136
2022-10-15,16:34:11.000,288,11051941,-795,0,1665851650,13039.030953469999,192.58427546999883,54492.04359408
2022-10-15,16:34:12.000,288,11051961,-795,0,1665851651,13038.98379929999,192.61247199000354,54491.98769712001
2022-10-15,16:34:13.000,288,11051973,-795,0,1665851652,13038.977062989994,192.66886502999841,54491.806032
2022-10-15,16:34:14.000,288,11051972,-795,0,1665851653,13038.909699889999,192.73230719999992,54492.015645600004
2022-10-15,16:34:15.000,288,11051913,-795,0,1665851654,13038.882754649989,192.85919154000294,54491.8759032
2022-10-15,16:34:16.000,288,11051966,-795,0,1665851655,13038.842336789989,192.92263371000445,54492.015645600004
2022-10-15,16:34:17.000,288,11051964,-795,0,1665851656,13038.741292139988,193.03541979000147,54491.680263840004
2022-10-15,16:34:18.000,288,11051944,-795,0,1665851657,13038.761501069988,193.07066543999827,54491.77109640001
2022-10-15,16:34:19.000,288,11051919,-795,0,1665851658,13038.754764759993,193.16935326000385,54491.90385168
2022-10-15,16:34:20.000,288,11051942,-795,0,1665851659,13038.741292139988,193.18345152000256,54491.88987744001
2022-10-15,16:34:21.000,288,11051919,-795,0,1665851660,13038.727819519998,193.2398445600047,54491.83398048
2022-10-15,16:34:22.000,288,11051891,-795,0,1665851661,13038.660456420002,193.25394282000343,54491.631354000005
2022-10-15,16:34:23.000,288,11051957,-795,0,1665851662,13038.680665350003,193.28213934000087,54491.72218656001
2022-10-15,16:34:24.000,288,11051909,-795,0,1665851663,13038.687401659998,193.33853238000302,54491.83398048
2022-10-15,16:34:25.000,288,11051915,-795,0,1665851664,13038.667192729998,193.35263064000173,54491.77109640001
2022-10-15,16:34:26.000,288,11051910,-795,0,1665851665,13038.613302249993,193.31738498999766,54491.54750856
2022-10-15,16:34:27.000,288,11051969,-795,0,1665851666,13038.640247490002,193.33853238000302,54491.48462448001
2022-10-15,16:34:28.000,288,11051913,-795,0,1665851667,13038.768237379998,193.40197455000452,54491.79205776001
2022-10-15,16:34:29.000,288,11051937,-795,0,1665851668,13038.788446309998,193.49361324000347,54491.806032
2022-10-15,16:34:30.000,288,11051936,-795,0,1665851669,13038.788446309998,193.52885889000027,54491.7361608
2022-10-15,16:34:31.000,288,11051859,-795,0,1665851670,13038.741292139988,193.5570554099977,54491.750135040005
2022-10-15,16:34:32.000,288,11051961,-795,0,1665851671,13038.700874280003,193.5711536700037,54491.61039264
2022-10-15,16:34:33.000,288,11051960,-795,0,1665851672,13038.694137969993,193.59230106000177,54491.582444160005
2022-10-15,16:34:34.000,288,11051962,-795,0,1665851673,13038.700874280003,193.5852519300024,54491.74314792001
2022-10-15,16:34:35.000,288,11051934,-795,0,1665851674,13038.734555829993,193.6063993200005,54491.75712216
2022-10-15,16:34:36.000,288,11051951,-795,0,1665851675,13038.721083209988,193.5711536700037,54491.7361608
2022-10-15,16:34:37.000,288,11051945,-795,0,1665851676,13038.680665350003,193.55000627999834,54491.631354000005
2022-10-15,16:34:38.000,288,11051905,-795,0,1665851677,13038.734555829993,193.5077115000022,54491.70821232
2022-10-15,16:34:39.000,288,11051949,-795,0,1665851678,13038.741292139988,193.46541671999876,54491.701225200006
2022-10-15,16:34:40.000,288,11051947,-795,0,1665851679,13038.754764759993,193.38787628999853,54491.70821232
2022-10-15,16:34:41.000,288,11051976,-795,0,1665851680,13038.781709999988,193.35263064000173,54491.65930248
2022-10-15,16:34:42.000,288,11051938,-795,0,1665851681,13038.768237379998,193.33148325000366,54491.54052144
2022-10-15,16:34:43.000,288,11051961,-795,0,1665851682,13038.822127859989,193.25394282000343,54491.56846992
2022-10-15,16:34:44.000,288,11051945,-795,0,1665851683,13038.970326679999,193.2750902100015,54491.680263840004
2022-10-15,16:34:45.000,288,11051947,-795,0,1665851684,13038.956854059994,193.26804108000215,54491.7361608
2022-10-15,16:34:46.000,288,11051922,-795,0,1665851685,13039.010744539999,193.26804108000215,54491.72218656001
2022-10-15,16:34:47.000,288,11051945,-795,0,1665851686,13038.990535609999,193.2398445600047,54491.54750856
2022-10-15,16:34:48.000,288,11051919,-795,0,1665851687,13039.017480849994,193.19050065000192,54491.54052144
2022-10-15,16:34:49.000,288,11051953,-795,0,1665851688,13039.07137133,193.12705848000041,54491.582444160005
2022-10-15,16:34:50.000,288,11051945,-795,0,1665851689,13039.12526180999,193.1482058699985,54491.63834112
2022-10-15,16:34:51.000,288,11051971,-795,0,1665851690,13039.17241598,193.0777145700049,54491.69423808001
2022-10-15,16:34:52.000,288,11051934,-795,0,1665851691,13039.18588859999,193.0142724000034,54491.56846992
2022-10-15,16:34:53.000,288,11051928,-795,0,1665851692,13039.21283384,192.95787936000124,54491.51956008
2022-10-15,16:34:54.000,288,11051920,-795,0,1665851693,13039.259988009995,192.8662406700023,54491.54052144
2022-10-15,16:34:55.000,288,11051944,-795,0,1665851694,13039.29366956,192.80984763000015,54491.5964184
2022-10-15,16:34:56.000,288,11051942,-795,0,1665851695,13039.35429635,192.74640545999864,54491.56846992
2022-10-15,16:34:57.000,288,11051951,-795,0,1665851696,13039.455341,192.64066851000098,54491.49859872
2022-10-15,16:34:58.000,288,11051901,-795,0,1665851697,13039.489022549991,192.49263677999988,54491.44968888
2022-10-15,16:34:59.000,288,11051929,-795,0,1665851698,13039.536176720001,192.4573911300031,54491.57545704001
2022-10-15,16:35:00.000,288,11051979,-795,0,1665851699,13039.610276129992,192.42214547999902,54491.582444160005
2022-10-15,16:35:01.000,288,11051935,-795,0,1665851700,13039.623748749997,192.38689983000222,54491.54750856
2022-10-15,16:35:02.000,288,11051887,-795,0,1665851701,13039.596803510001,192.35165417999815,54491.414753280005
2022-10-15,16:35:03.000,288,11051889,-795,0,1665851702,13039.637221370001,192.33755591999943,54491.414753280005
2022-10-15,16:35:04.000,288,11051911,-795,0,1665851703,13039.650693989992,192.30231027000264,54491.5614828
2022-10-15,16:35:05.000,288,11051969,-795,0,1665851704,13039.643957679997,192.31640853000135,54491.58943128
2022-10-15,16:35:06.000,288,11051942,-795,0,1665851705,13039.596803510001,192.33050679000007,54491.40776616001
2022-10-15,16:35:07.000,288,11051917,-795,0,1665851706,13039.569858269992,192.31640853000135,54491.52654720001
2022-10-15,16:35:08.000,288,11051976,-795,0,1665851707,13039.664166609997,192.29526114000328,54491.56846992
2022-10-15,16:35:09.000,288,11051957,-795,0,1665851708,13039.610276129992,192.2459172300005,54491.61039264
2022-10-15,16:35:10.000,288,11051897,-795,0,1665851709,13039.569858269992,192.17542592999962,54491.64532824001
2022-10-15,16:35:11.000,288,11051913,-795,0,1665851710,13039.596803510001,192.15427854000154,54491.61039264
2022-10-15,16:35:12.000,288,11051966,-795,0,1665851711,13039.502495169996,192.0978854999994,54491.4916116
2022-10-15,16:35:13.000,288,11051943,-795,0,1665851712,13039.441868379996,192.04149246000452,54491.463663120005
2022-10-15,16:35:14.000,288,11051935,-795,0,1665851713,13039.462077309996,192.02739419999853,54491.65930248
2022-10-15,16:35:15.000,288,11051916,-795,0,1665851714,13039.421659449996,192.02739419999853,54491.680263840004
2022-10-15,16:35:16.000,288,11051972,-795,0,1665851715,13039.41492314,191.9991976800011,54491.7361608
2022-10-15,16:35:17.000,288,11051958,-795,0,1665851716,13039.31387849,191.9498537699983,54491.63834112
2022-10-15,16:35:18.000,288,11051865,-795,0,1665851717,13039.320614799995,191.95690289999766,54491.65930248
2022-10-15,16:35:19.000,288,11051928,-795,0,1665851718,13039.239779079995,191.9639520300043,54491.806032
2022-10-15,16:35:20.000,288,11051935,-795,0,1665851719,13039.19262491,191.98509942000237,54491.79205776001
2022-10-15,16:35:21.000,288,11051957,-795,0,1665851720,13039.18588859999,191.9639520300043,54491.7361608
2022-10-15,16:35:22.000,288,11051926,-795,0,1665851721,13039.017480849994,191.98509942000237,54491.69423808001
2022-10-15,16:35:23.000,288,11051998,-795,0,1665851722,13038.970326679999,191.9991976800011,54491.7361608
2022-10-15,16:35:24.000,288,11051960,-795,0,1665851723,13039.010744539999,191.9639520300043,54491.868916080006
2022-10-15,16:35:25.000,288,11051938,-795,0,1665851724,13038.929908819999,191.98509942000237,54491.82000624001
2022-10-15,16:35:26.000,288,11051920,-795,0,1665851725,13038.828864169998,191.9639520300043,54491.799044880005
2022-10-15,16:35:27.000,288,11051939,-795,0,1665851726,13038.748028449998,192.02034506999917,54491.64532824001
2022-10-15,16:35:28.000,288,11051947,-795,0,1665851727,13038.586357009997,192.02034506999917,54491.4916116
2022-10-15,16:35:29.000,288,11051919,-795,0,1665851728,13038.660456420002,191.99214855000173,54491.64532824001
2022-10-15,16:35:30.000,288,11051936,-795,0,1665851729,13038.680665350003,191.99214855000173,54491.67327672001
2022-10-15,16:35:31.000,288,11051948,-795,0,1665851730,13038.653720109993,191.98509942000237,54491.806032
2022-10-15,16:35:32.000,288,11051937,-715,0,1665851731,13038.640247490002,191.98509942000237,54491.77808352
2022-10-15,16:35:33.000,288,11051935,-795,0,1665851732,13038.559411770002,191.95690289999766,54491.57545704001
2022-10-15,16:35:34.000,288,11051907,-795,0,1665851733,13038.566148079997,191.9146081200015,54491.5614828
2022-10-15,16:35:35.000,288,11051899,-795,0,1665851734,13038.525730219997,191.9146081200015,54491.71519944
2022-10-15,16:35:36.000,288,11051932,-795,0,1665851735,13038.492048669992,191.87231333999807,54491.58943128
2022-10-15,16:35:37.000,288,11051921,-795,0,1665851736,13038.505521289997,191.83706769000128,54491.680263840004
2022-10-15,16:35:38.000,288,11051964,-795,0,1665851737,13038.424685569997,191.82296943000256,54491.63834112
2022-10-15,16:35:39.000,288,11051909,-795,0,1665851738,13038.391004019992,191.75952726000105,54491.65930248
2022-10-15,16:35:40.000,288,11051933,-795,0,1665851739,13038.525730219997,191.73837987000297,54491.77808352
2022-10-15,16:35:41.000,288,11051916,-795,0,1665851740,13038.512257599992,191.7031342199989,54491.79205776001
2022-10-15,16:35:42.000,288,11051889,-795,0,1665851741,13038.492048669992,191.7313307400036,54491.69423808001
2022-10-15,16:35:43.000,288,11051939,-795,0,1665851742,13038.492048669992,191.68903596000018,54491.69423808001
2022-10-15,16:35:44.000,288,11051988,-795,0,1665851743,13038.451630809992,191.73837987000297,54491.70821232
2022-10-15,16:35:45.000,288,11051960,-795,0,1665851744,13038.478576050002,191.69608508999954,54491.64532824001
2022-10-15,16:35:46.000,288,11051924,-795,0,1665851745,13038.384267709996,191.71018334999826,54491.57545704001
2022-10-15,16:35:47.000,288,11051953,-795,0,1665851746,13038.397740330001,191.67493770000146,54491.68725096
2022-10-15,16:35:48.000,288,11051973,-795,0,1665851747,13038.438158190002,191.68198683000082,54491.75712216
2022-10-15,16:35:49.000,288,11051960,-795,0,1665851748,13038.458367120002,191.64674118000403,54491.77109640001
2022-10-15,16:35:50.000,288,11051901,-795,0,1665851749,13038.384267709996,191.66083944000275,54491.77808352
2022-10-15,16:35:51.000,288,11051941,-795,0,1665851750,13038.438158190002,191.6044464000006,54491.77109640001
2022-10-15,16:35:52.000,288,11051912,-795,0,1665851751,13038.343849849996,191.61149552999996,54491.61737976
2022-10-15,16:35:53.000,288,11051935,-795,0,1665851752,13038.364058779996,191.56215162000444,54491.65231536001
2022-10-15,16:35:54.000,288,11051927,-795,0,1665851753,13038.411212949992,191.67493770000146,54491.847954720004
2022-10-15,16:35:55.000,288,11051952,-795,0,1665851754,13038.451630809992,191.69608508999954,54491.86192896001
2022-10-15,16:35:56.000,288,11051932,-795,0,1665851755,13038.431421879992,191.7172324800049,54491.82000624001
2022-10-15,16:35:57.000,288,11051902,-795,0,1665851756,13038.411212949992,191.78067464999913,54491.7361608
2022-10-15,16:35:58.000,288,11051937,-795,0,1665851757,13038.370795089992,191.77362551999977,54491.84096760001
2022-10-15,16:35:59.000,288,11051935,-795,0,1665851758,13038.397740330001,191.80182204000448,54491.85494184
2022-10-15,16:36:00.000,288,11051941,-795,0,1665851759,13038.330377229991,191.88641160000407,54491.868916080006
2022-10-15,16:36:01.000,288,11051943,-795,0,1665851760,13038.350586159992,191.92165725000086,54491.917825920005
2022-10-15,16:36:02.000,288,11051930,-795,0,1665851761,13038.350586159992,191.978050290003,54491.85494184
2022-10-15,16:36:03.000,288,11051953,-795,0,1665851762,13038.397740330001,191.97100116000365,54491.847954720004
2022-10-15,16:36:04.000,288,11051932,-795,0,1665851763,13038.465103429997,192.00624681000045,54491.89686456
2022-10-15,16:36:05.000,288,11051978,-795,0,1665851764,13038.532466529992,192.02739419999853,54491.8759032
2022-10-15,16:36:06.000,288,11051907,-795,0,1665851765,13038.498784980002,192.09083637000003,54491.85494184
2022-10-15,16:36:07.000,288,11051922,-795,0,1665851766,13038.404476639997,192.1613276700009,54491.79205776001
2022-10-15,16:36:08.000,288,11051913,-795,0,1665851767,13038.391004019992,192.2459172300005,54491.79205776001
2022-10-15,16:36:09.000,288,11051963,-795,0,1665851768,13038.411212949992,192.29526114000328,54491.89686456
2022-10-15,16:36:10.000,288,11051956,-795,0,1665851769,13038.384267709996,192.44329287000437,54491.91083880001
2022-10-15,16:36:11.000,288,11051938,-795,0,1665851770,13038.397740330001,192.5067350399986,54491.95974864001
2022-10-15,16:36:12.000,288,11051972,-795,0,1665851771,13038.310168299991,192.61247199000354,54491.847954720004
2022-10-15,16:36:13.000,288,11051924,-795,0,1665851772,13038.350586159992,192.7041106800025,54491.74314792001
2022-10-15,16:36:14.000,288,11051857,-795,0,1665851773,13038.337113540001,192.8168967599995,54491.88987744001
2022-10-15,16:36:15.000,288,11051927,-795,0,1665851774,13038.370795089992,192.83804415000486,54491.77808352
2022-10-15,16:36:16.000,288,11051949,-795,0,1665851775,13038.337113540001,192.98607587999868,54491.75712216
2022-10-15,16:36:17.000,288,11051946,-795,0,1665851776,13038.337113540001,193.14115673999913,54491.64532824001
2022-10-15,16:36:18.000,288,11051939,-795,0,1665851777,13038.303431989996,193.23279542999808,54491.67327672001
2022-10-15,16:36:19.000,288,11051974,-795,0,1665851778,13038.438158190002,193.2609919500028,54491.81301912001
2022-10-15,16:36:20.000,288,11051895,-795,0,1665851779,13038.384267709996,193.34558151000238,54491.75712216
2022-10-15,16:36:21.000,288,11051938,-795,0,1665851780,13038.357322470001,193.36672890000045,54491.72917368
2022-10-15,16:36:22.000,288,11051937,-795,0,1665851781,13038.303431989996,193.44426933000068,54491.533534320006
2022-10-15,16:36:23.000,288,11051888,-795,0,1665851782,13038.377531400001,193.50066237000283,54491.631354000005
2022-10-15,16:36:24.000,288,11051902,-795,0,1665851783,13038.330377229991,193.59935019000113,54491.56846992
2022-10-15,16:36:25.000,288,11051901,-795,0,1665851784,13038.377531400001,193.64869410000392,54491.63834112
2022-10-15,16:36:26.000,288,11051944,-795,0,1665851785,13038.451630809992,193.74033279000287,54491.62436688001
2022-10-15,16:36:27.000,288,11051909,-795,0,1665851786,13038.498784980002,193.75443105000159,54491.48462448001
2022-10-15,16:36:28.000,288,11051981,-795,0,1665851787,13038.512257599992,193.78967669999838,54491.61737976
2022-10-15,16:36:29.000,288,11051964,-795,0,1665851788,13038.525730219997,193.83902061000117,54491.52654720001
2022-10-15,16:36:30.000,288,11051862,-795,0,1665851789,13038.640247490002,193.8531188699999,54491.67327672001
2022-10-15,16:36:31.000,288,11051964,-795,0,1665851790,13038.700874280003,193.89541365000332,54491.54750856
2022-10-15,16:36:32.000,288,11051916,-795,0,1665851791,13038.646983799998,193.95885582000483,54491.47763736001
2022-10-15,16:36:33.000,288,11051966,-795,0,1665851792,13038.707610589998,193.95885582000483,54491.463663120005
2022-10-15,16:36:34.000,288,11051930,-795,0,1665851793,13038.748028449998,194.0434453800044,54491.582444160005
2022-10-15,16:36:35.000,288,11051961,-795,0,1665851794,13038.862545719989,194.0152488599997,54491.5964184
2022-10-15,16:36:36.000,288,11051979,-795,0,1665851795,13038.909699889999,194.02934711999842,54491.58943128
2022-10-15,16:36:37.000,288,11051915,-795,0,1665851796,13038.929908819999,194.0786910300012,54491.64532824001
2022-10-15,16:36:38.000,288,11051878,-795,0,1665851797,13038.869282029998,194.08574016000057,54491.4217404
2022-10-15,16:36:39.000,288,11051942,-795,0,1665851798,13038.98379929999,194.09278928999993,54491.44968888
2022-10-15,16:36:40.000,288,11051966,-795,0,1665851799,13038.96359036999,194.10688754999865,54491.582444160005
2022-10-15,16:36:41.000,288,11051949,-795,0,1665851800,13038.970326679999,194.07164190000185,54491.55449568001
2022-10-15,16:36:42.000,288,11051940,-795,0,1665851801,13038.909699889999,194.09278928999993,54491.57545704001
2022-10-15,16:36:43.000,288,11051945,-795,0,1665851802,13038.849073099998,194.05049451000377,54491.49859872
2022-10-15,16:36:44.000,288,11051950,-795,0,1665851803,13038.842336789989,194.0645927700025,54491.47065024
2022-10-15,16:36:45.000,288,11051934,-795,0,1665851804,13038.842336789989,194.05754364000313,54491.631354000005
2022-10-15,16:36:46.000,288,11051937,-795,0,1665851805,13038.828864169998,194.02934711999842,54491.56846992
2022-10-15,16:36:47.000,288,11051951,-795,0,1665851806,13038.869282029998,194.02934711999842,54491.62436688001
2022-10-15,16:36:48.000,288,11051973,-795,0,1665851807,13038.808655239998,194.02229798999906,54491.50558584001
2022-10-15,16:36:49.000,288,11051920,-795,0,1665851808,13038.801918929988,194.03639624999778,54491.44968888
2022-10-15,16:36:50.000,288,11051906,-795,0,1665851809,13038.801918929988,194.03639624999778,54491.58943128
2022-10-15,16:36:51.000,288,11051962,-795,0,1665851810,13038.855809409994,194.0152488599997,54491.67327672001
2022-10-15,16:36:52.000,288,11051930,-795,0,1665851811,13038.808655239998,194.03639624999778,54491.67327672001
2022-10-15,16:36:53.000,288,11051929,-795,0,1665851812,13038.774973689993,194.0152488599997,54491.43571464001
2022-10-15,16:36:54.000,288,11051933,-795,0,1665851813,13038.828864169998,194.02229798999906,54491.61737976
2022-10-15,16:36:55.000,288,11051926,-795,0,1665851814,13038.795182619993,194.03639624999778,54491.58943128
2022-10-15,16:36:56.000,288,11051956,-795,0,1665851815,13038.781709999988,193.9518066899982,54491.71519944
2022-10-15,16:36:57.000,288,11051942,-795,0,1665851816,13038.835600479993,193.92361017000076,54491.71519944
2022-10-15,16:36:58.000,288,11051957,-795,0,1665851817,13038.768237379998,193.9165610400014,54491.61737976
2022-10-15,16:36:59.000,288,11051955,-795,0,1665851818,13038.774973689993,193.8531188699999,54491.61737976
2022-10-15,16:37:00.000,288,11051954,-795,0,1665851819,13038.835600479993,193.86016799999925,54491.81301912001
2022-10-15,16:37:01.000,288,11051975,-795,0,1665851820,13038.855809409994,193.78262756999902,54491.70821232
2022-10-15,16:37:02.000,288,11051922,-795,0,1665851821,13038.849073099998,193.69803800999944,54491.61737976
2022-10-15,16:37:03.000,288,11051979,-795,0,1665851822,13038.869282029998,193.6204975799992,54491.54750856
2022-10-15,16:37:04.000,288,11051926,-795,0,1665851823,13038.929908819999,193.5570554099977,54491.67327672001
2022-10-15,16:37:05.000,288,11051953,-795,0,1665851824,13038.977062989994,193.47246584999812,54491.6662896
2022-10-15,16:37:06.000,288,11051930,-795,0,1665851825,13039.00400822999,193.3737780299998,54491.58943128
2022-10-15,16:37:07.000,288,11051953,-795,0,1665851826,13039.138734429995,193.23279542999808,54491.62436688001
2022-10-15,16:37:08.000,288,11051969,-795,0,1665851827,13039.18588859999,193.0777145700049,54491.64532824001
2022-10-15,16:37:09.000,288,11051883,-795,0,1665851828,13039.2532517,193.00017414000467,54491.71519944
2022-10-15,16:37:10.000,288,11051937,-795,0,1665851829,13039.28693324999,192.88033893000102,54491.6662896
2022-10-15,16:37:11.000,288,11051927,-795,0,1665851830,13039.29366956,192.7816511100027,54491.65231536001
2022-10-15,16:37:12.000,288,11051983,-795,0,1665851831,13039.2532517,192.66886502999841,54491.61039264
2022-10-15,16:37:13.000,288,11051964,-795,0,1665851832,13039.21283384,192.6195211200029,54491.631354000005
2022-10-15,16:37:14.000,288,11051940,-795,0,1665851833,13039.22630645999,192.53493156000332,54491.75712216
2022-10-15,16:37:15.000,288,11051952,-795,0,1665851834,13039.259988009995,192.5560789500014,54491.79205776001
2022-10-15,16:37:16.000,288,11052017,-795,0,1665851835,13039.199361219995,192.59837373000482,54491.82000624001
2022-10-15,16:37:17.000,288,11051899,-795,0,1665851836,13039.22630645999,192.64066851000098,54491.63834112
2022-10-15,16:37:18.000,288,11051899,-795,0,1665851837,13039.2532517,192.753454589998,54491.75712216
2022-10-15,16:37:19.000,288,11051984,-795,0,1665851838,13039.32735110999,192.83099501999823,54491.90385168
2022-10-15,16:37:20.000,288,11051914,-795,0,1665851839,13039.421659449996,192.87328980000166,54491.847954720004
2022-10-15,16:37:21.000,288,11051942,-795,0,1665851840,13039.563121959996,192.98607587999868,54491.86192896001
2022-10-15,16:37:22.000,288,11051932,-795,0,1665851841,13039.623748749997,193.0142724000034,54491.92481304
2022-10-15,16:37:23.000,288,11051934,-795,0,1665851842,13039.704584469997,193.07066543999827,54491.92481304
2022-10-15,16:37:24.000,288,11051968,-795,0,1665851843,13039.899937460003,193.13410760999977,54492.07154256
2022-10-15,16:37:25.000,288,11051939,-795,0,1665851844,13039.974036869993,193.22574629999872,54492.04359408
2022-10-15,16:37:26.000,288,11051915,-795,0,1665851845,13040.054872589993,193.21869716999936,54492.04359408
2022-10-15,16:37:27.000,288,11051975,-795,0,1665851846,13040.088554139998,193.20459891000064,54491.93180016
2022-10-15,16:37:28.000,288,11051938,-795,0,1665851847,13040.142444619989,193.10591109000234,54491.9457744
2022-10-15,16:37:29.000,288,11051970,-795,0,1665851848,13040.209807719999,193.03541979000147,54492.04359408
2022-10-15,16:37:30.000,288,11051906,-795,0,1665851849,13040.115499379994,193.00722327000403,54491.917825920005
2022-10-15,16:37:31.000,288,11051987,-795,0,1665851850,13040.128971999999,192.9155845799978,54492.17634936001
2022-10-15,16:37:32.000,288,11051965,-795,0,1665851851,13040.095290449994,192.83099501999823,54492.02961984001
2022-10-15,16:37:33.000,288,11051964,-795,0,1665851852,13040.041399969989,192.71115981000185,54492.05756832001
2022-10-15,16:37:34.000,288,11051908,-795,0,1665851853,13040.027927349998,192.5913245999982,54492.00167136
2022-10-15,16:37:35.000,288,11051971,-795,0,1665851854,13039.926882699998,192.54902982000203,54492.21128496
2022-10-15,16:37:36.000,288,11051931,-795,0,1665851855,13039.953827939993,192.49263677999988,54492.036606960006
2022-10-15,16:37:37.000,288,11051984,-795,0,1665851856,13039.852783289993,192.41509634999966,54492.0505812
2022-10-15,16:37:38.000,288,11051951,-795,0,1665851857,13039.893201149993,192.33755591999943,54491.97372288
2022-10-15,16:37:39.000,288,11051942,-795,0,1665851858,13039.940355319988,192.27411374999792,54492.15538800001
2022-10-15,16:37:40.000,288,11051909,-795,0,1665851859,13039.994245799993,192.1613276700009,54492.17634936001
2022-10-15,16:37:41.000,288,11051965,-795,0,1665851860,13040.014454729993,192.1119837599981,54492.16936224
2022-10-15,16:37:42.000,288,11051934,-795,0,1665851861,13039.926882699998,192.02034506999917,54491.88987744001
2022-10-15,16:37:43.000,288,11051939,-795,0,1665851862,13039.994245799993,191.9639520300043,54491.90385168
2022-10-15,16:37:44.000,288,11051863,-795,0,1665851863,13040.128971999999,191.93575550999958,54491.99468424
2022-10-15,16:37:45.000,288,11051968,-795,0,1665851864,13040.209807719999,191.85821507999935,54492.00865848001
2022-10-15,16:37:46.000,288,11051928,-795,0,1665851865,13040.32432498999,191.84411682000064,54492.085516800005
2022-10-15,16:37:47.000,288,11051992,-795,0,1665851866,13040.317588679995,191.79477290999785,54492.04359408
2022-10-15,16:37:48.000,288,11051905,-795,0,1665851867,13040.337797609995,191.7665763900004,54492.14141376
2022-10-15,16:37:49.000,288,11051927,-755,0,1665851868,13040.44557856999,191.73837987000297,54492.26718192
2022-10-15,16:37:50.000,288,11051899,-795,0,1665851869,13040.45231488,191.77362551999977,54492.183336480004
2022-10-15,16:37:51.000,288,11051936,-795,0,1665851870,13040.38495177999,191.8159203000032,54492.28115616
2022-10-15,16:37:52.000,288,11051910,-795,0,1665851871,13040.29064344,191.84411682000064,54492.21827208
2022-10-15,16:37:53.000,288,11051934,-795,0,1665851872,13040.22328033999,191.89346073000343,54492.23923344
2022-10-15,16:37:54.000,288,11051974,-795,0,1665851873,13040.216544029994,192.02034506999917,54492.34404024001
2022-10-15,16:37:55.000,288,11051942,-795,0,1665851874,13040.236752959994,192.07673811000132,54492.420898560005
2022-10-15,16:37:56.000,288,11051910,-795,0,1665851875,13040.236752959994,192.14722941000218,54492.420898560005
2022-10-15,16:37:57.000,288,11051942,-795,0,1665851876,13040.142444619989,192.21772071000305,54492.302117520005
2022-10-15,16:37:58.000,288,11051955,-795,0,1665851877,13040.25022558,192.23181897000177,54492.40692432
2022-10-15,16:37:59.000,288,11051924,-795,0,1665851878,13040.3310613,192.29526114000328,54492.53269248001
2022-10-15,16:38:00.000,288,11051925,-795,0,1665851879,13040.34453391999,192.33050679000007,54492.420898560005
2022-10-15,16:38:01.000,288,11051970,-795,0,1665851880,13040.44557856999,192.26706461999856,54492.5746152
2022-10-15,16:38:02.000,288,11051938,-795,0,1665851881,13040.459051189995,192.2106715800037,54492.48378264001
2022-10-15,16:38:03.000,288,11051939,-795,0,1665851882,13040.44557856999,192.08378724000067,54492.44884704
2022-10-15,16:38:04.000,288,11051972,-795,0,1665851883,13040.55335953,192.02034506999917,54492.539679600006
2022-10-15,16:38:05.000,288,11052007,-795,0,1665851884,13040.63419525,191.90755899000214,54492.588589440005
2022-10-15,16:38:06.000,288,11051905,-795,0,1665851885,13040.69482204,191.78067464999913,54492.58160232001
2022-10-15,16:38:07.000,288,11051947,-795,0,1665851886,13040.688085729991,191.61149552999996,54492.48378264001
2022-10-15,16:38:08.000,288,11051955,-795,0,1665851887,13040.708294659991,191.49166032000358,54492.48378264001
2022-10-15,16:38:09.000,288,11052001,-795,0,1665851888,13040.667876799991,191.33657946000312,54492.38596296
2022-10-15,16:38:10.000,288,11051962,-795,0,1665851889,13040.721767279996,191.18149860000267,54492.420898560005
2022-10-15,16:38:11.000,288,11051982,-795,0,1665851890,13040.768921449991,191.00527035000414,54492.420898560005
2022-10-15,16:38:12.000,288,11051949,-795,0,1665851891,13040.741976209996,190.89248426999984,54492.4348728
2022-10-15,16:38:13.000,288,11051937,-795,0,1665851892,13040.728503589991,190.77264906000346,54492.420898560005
2022-10-15,16:38:14.000,288,11051915,-795,0,1665851893,13040.620722629996,190.5541260300015,54492.330066
2022-10-15,16:38:15.000,288,11051885,-795,0,1665851894,13040.52641428999,190.41314342999976,54492.31609176001
2022-10-15,16:38:16.000,288,11051956,-795,0,1665851895,13040.44557856999,190.2580625699993,54492.33705312
2022-10-15,16:38:17.000,288,11051917,-795,0,1665851896,13040.46578749999,190.08888345000014,54492.32307888001
2022-10-15,16:38:18.000,288,11051978,-795,0,1665851897,13040.25022558,189.9619991100044,54492.14840088001
2022-10-15,16:38:19.000,288,11051978,-795,0,1665851898,13040.162653549989,189.84216390000074,54492.22525920001
2022-10-15,16:38:20.000,288,11051903,-795,0,1665851899,13040.149180929999,189.6518373900035,54492.32307888001
2022-10-15,16:38:21.000,288,11051940,-795,0,1665851900,13040.021191039988,189.57429696000327,54492.30910464
2022-10-15,16:38:22.000,288,11051855,-795,0,1665851901,13039.974036869993,189.48970740000368,54492.204297840006
2022-10-15,16:38:23.000,288,11051967,-795,0,1665851902,13039.920146390003,189.48265827000432,54492.22525920001
2022-10-15,16:38:24.000,288,11051930,-795,0,1665851903,13039.819101740002,189.42626523000217,54492.16936224
2022-10-15,16:38:25.000,288,11051933,-795,0,1665851904,13039.812365429992,189.42626523000217,54492.24622056001
2022-10-15,16:38:26.000,288,11051969,-795,0,1665851905,13039.745002329997,189.4756091399977,54492.14141376
2022-10-15,16:38:27.000,288,11051916,-795,0,1665851906,13039.711320779992,189.49675653000304,54492.1903236
2022-10-15,16:38:28.000,288,11051885,-795,0,1665851907,13039.731529709992,189.51085479000176,54492.28814328
2022-10-15,16:38:29.000,288,11051902,-795,0,1665851908,13039.657430300002,189.58134609000263,54492.32307888001
2022-10-15,16:38:30.000,288,11051895,-795,0,1665851909,13039.569858269992,189.57429696000327,54492.24622056001
2022-10-15,16:38:31.000,288,11051934,-795,0,1665851910,13039.41492314,189.51085479000176,54492.07154256
2022-10-15,16:38:32.000,288,11051923,-795,0,1665851911,13039.34756003999,189.46856000999833,54492.14840088001
2022-10-15,16:38:33.000,288,11051949,-795,0,1665851912,13039.300405869995,189.4051178400041,54492.09250392
2022-10-15,16:38:34.000,288,11051963,-795,0,1665851913,13039.29366956,189.37692131999938,54492.21128496
2022-10-15,16:38:35.000,288,11051977,-795,0,1665851914,13039.300405869995,189.36282306000066,54492.23923344
2022-10-15,16:38:36.000,288,11051886,-795,0,1665851915,13039.300405869995,189.27823350000108,54492.26718192
2022-10-15,16:38:37.000,288,11051940,-795,0,1665851916,13039.320614799995,189.27118437000172,54492.330066
2022-10-15,16:38:38.000,288,11051972,-795,0,1665851917,13039.32735110999,189.27118437000172,54492.10647816001
2022-10-15,16:38:39.000,288,11051889,-795,0,1665851918,13039.401450519996,189.25003698000364,54492.1204524
2022-10-15,16:38:40.000,288,11051913,-795,0,1665851919,13039.489022549991,189.257086110003,54492.09949104
2022-10-15,16:38:41.000,288,11051923,-795,0,1665851920,13039.643957679997,189.16544742000406,54492.204297840006
2022-10-15,16:38:42.000,288,11051923,-795,0,1665851921,13039.832574359993,189.12315264000063,54492.00865848001
2022-10-15,16:38:43.000,288,11051941,-795,0,1665851922,13039.953827939993,189.08085786000447,54492.19731072001
2022-10-15,16:38:44.000,288,11051941,-795,0,1665851923,13040.277170819994,189.05971046999912,54492.24622056001
2022-10-15,16:38:45.000,288,11051970,-795,0,1665851924,13040.499469049995,188.99626830000489,54492.3999372
2022-10-15,16:38:46.000,288,11051894,-795,0,1665851925,13040.708294659991,188.93987526000274,54492.37897584
2022-10-15,16:38:47.000,288,11051961,-795,0,1665851926,13040.863229789997,188.8834822200006,54492.24622056001
2022-10-15,16:38:48.000,288,11051907,-795,0,1665851927,13040.944065509997,188.84118744000443,54492.302117520005
2022-10-15,16:38:49.000,288,11051949,-795,0,1665851928,13040.977747060002,188.68610658000398,54492.420898560005
2022-10-15,16:38:50.000,288,11051957,-795,0,1665851929,13040.923856579997,188.6367626700012,54492.41391144001
2022-10-15,16:38:51.000,288,11051977,-795,0,1665851930,13040.795866690001,188.52397659000417,54492.53269248001
2022-10-15,16:38:52.000,288,11051962,-795,0,1665851931,13040.640931559996,188.4252887699986,54492.51173112001
2022-10-15,16:38:53.000,288,11051947,-795,0,1665851932,13040.40516070999,188.32660095000028,54492.51173112001
2022-10-15,16:38:54.000,288,11051927,-795,0,1665851933,13040.22328033999,188.2067657400039,54492.58160232001
2022-10-15,16:38:55.000,288,11051902,-795,0,1665851934,13039.987509489998,188.13627444000304,54492.55365384
2022-10-15,16:38:56.000,288,11051962,-795,0,1665851935,13039.724793399997,188.05168488000345,54492.469808400005
2022-10-15,16:38:57.000,288,11051929,-795,0,1665851936,13039.468813619991,187.98824271000194,54492.3999372
2022-10-15,16:38:58.000,288,11051899,-795,0,1665851937,13039.28693324999,187.98119358000258,54492.31609176001
2022-10-15,16:38:59.000,288,11051988,-795,0,1665851938,13039.17241598,187.95299705999787,54492.504744
2022-10-15,16:39:00.000,288,11051988,-795,0,1665851939,13039.07137133,188.01643922999938,54492.49775688
2022-10-15,16:39:01.000,288,11052000,-795,0,1665851940,13038.956854059994,188.07283227000153,54492.49076976001
2022-10-15,16:39:02.000,288,11051895,-795,0,1665851941,13038.768237379998,188.15037270000175,54492.28814328
2022-10-15,16:39:03.000,288,11051910,-635,0,1665851942,13038.721083209988,188.31250269000157,54492.302117520005
2022-10-15,16:39:04.000,288,11051962,-795,0,1665851943,13038.646983799998,188.46053442000266,54492.28814328
2022-10-15,16:39:05.000,288,11051891,-795,0,1665851944,13038.646983799998,188.6156152800031,54492.26718192
2022-10-15,16:39:06.000,288,11051941,-795,0,1665851945,13038.586357009997,188.77069614000357,54492.21128496
2022-10-15,16:39:07.000,288,11051942,-795,0,1665851946,13038.694137969993,188.8975804799993,54492.253207680005
2022-10-15,16:39:08.000,288,11051911,-795,0,1665851947,13038.896227269994,189.0103665600036,54492.37897584
2022-10-15,16:39:09.000,288,11051962,-795,0,1665851948,13039.078107639994,189.08085786000447,54492.420898560005
2022-10-15,16:39:10.000,288,11051942,-795,0,1665851949,13039.16567966999,189.13725089999934,54492.351027360004
2022-10-15,16:39:11.000,288,11051932,-795,0,1665851950,13039.421659449996,189.0949561200032,54492.44185992001
2022-10-15,16:39:12.000,288,11051923,-795,0,1665851951,13039.623748749997,189.12315264000063,54492.29513040001
2022-10-15,16:39:13.000,288,11051911,-795,0,1665851952,13039.812365429992,189.03151395000168,54492.24622056001
2022-10-15,16:39:14.000,288,11051919,-795,0,1665851953,13040.021191039988,188.8975804799993,54492.3999372
2022-10-15,16:39:15.000,288,11051941,-795,0,1665851954,13040.162653549989,188.78479440000228,54492.518718240004
2022-10-15,16:39:16.000,288,11051949,-795,0,1665851955,13040.209807719999,188.6367626700012,54492.53269248001
2022-10-15,16:39:17.000,288,11051948,-795,0,1665851956,13040.236752959994,188.48168181000074,54492.59557656
2022-10-15,16:39:18.000,288,11051912,-795,0,1665851957,13040.048136279998,188.36184660000436,54492.44884704
2022-10-15,16:39:19.000,288,11051895,-795,0,1665851958,13039.913410079993,188.22086400000262,54492.53269248001
2022-10-15,16:39:20.000,288,11051944,-795,0,1665851959,13039.731529709992,188.18561834999855,54492.504744
2022-10-15,16:39:21.000,288,11051952,-795,0,1665851960,13039.542913029996,188.11512704999768,54492.56064096001
2022-10-15,16:39:22.000,288,11051912,-795,0,1665851961,13039.19262491,188.0939796599996,54492.52570536
2022-10-15,16:39:23.000,288,11051920,-795,0,1665851962,13039.02421715999,188.10807791999832,54492.69339624
2022-10-15,16:39:24.000,288,11051926,-795,0,1665851963,13038.876018339994,188.10807791999832,54492.77025456
2022-10-15,16:39:25.000,288,11051967,-795,0,1665851964,13038.633511179993,188.11512704999768,54492.7143576
2022-10-15,16:39:26.000,288,11051909,-795,0,1665851965,13038.384267709996,188.21381487000326,54492.756280320005
2022-10-15,16:39:27.000,288,11051941,-795,0,1665851966,13038.16870578999,188.2067657400039,54492.588589440005
2022-10-15,16:39:28.000,288,11051898,-795,0,1665851967,13038.04745220999,188.31955182000092,54492.58160232001
2022-10-15,16:39:29.000,288,11051936,-795,0,1665851968,13038.04745220999,188.34774833999836,54492.66544776
2022-10-15,16:39:30.000,288,11051967,-795,0,1665851969,13038.000298039995,188.46053442000266,54492.56762808
2022-10-15,16:39:31.000,288,11051926,-795,0,1665851970,13038.060924829995,188.54512398000224,54492.686409120004
2022-10-15,16:39:32.000,288,11051904,-795,0,1665851971,13038.04745220999,188.62971354000183,54492.41391144001
2022-10-15,16:39:33.000,288,11051935,-795,0,1665851972,13038.11481531,188.72135223000078,54492.55365384
2022-10-15,16:39:34.000,288,11051904,-795,0,1665851973,13038.182178409996,188.87643309000123,54492.77025456
2022-10-15,16:39:35.000,288,11051956,-795,0,1665851974,13038.283223059996,188.97512090999953,54492.73531896
2022-10-15,16:39:36.000,288,11051976,-795,0,1665851975,13038.229332579991,189.12315264000063,54492.686409120004
2022-10-15,16:39:37.000,288,11051976,-795,0,1665851976,13038.283223059996,189.17954568000278,54492.69339624
2022-10-15,16:39:38.000,288,11051989,-795,0,1665851977,13038.310168299991,189.26413524000236,54492.77025456
2022-10-15,16:39:39.000,288,11051949,-795,0,1665851978,13038.444894499997,189.28528263000044,54492.79121592
2022-10-15,16:39:40.000,288,11051965,-795,0,1665851979,13038.471839739992,189.28528263000044,54492.79820304001
2022-10-15,16:39:41.000,288,11051958,-795,0,1665851980,13038.518993910002,189.27118437000172,54492.805190160005
2022-10-15,16:39:42.000,288,11051911,-795,0,1665851981,13038.485312359997,189.17954568000278,54492.72833184001
2022-10-15,16:39:43.000,288,11051974,-795,0,1665851982,13038.579620700002,188.98921916999825,54492.59557656
2022-10-15,16:39:44.000,288,11051938,-795,0,1665851983,13038.667192729998,188.84118744000443,54492.65846064001
2022-10-15,16:39:45.000,288,11051952,-795,0,1665851984,13038.754764759993,188.57332049999968,54492.58160232001
2022-10-15,16:39:46.000,288,11051916,-795,0,1665851985,13038.801918929988,188.3054535600022,54492.60256368
2022-10-15,16:39:47.000,288,11051905,-795,0,1665851986,13038.828864169998,188.0446357500041,54492.49076976001
2022-10-15,16:39:48.000,288,11051984,-795,0,1665851987,13038.862545719989,187.70627750999847,54492.4348728
2022-10-15,16:39:49.000,288,11051925,-795,0,1665851988,13038.896227269994,187.45250882999972,54492.588589440005
2022-10-15,16:39:50.000,288,11051929,-795,0,1665851989,13038.734555829993,187.1282488500001,54492.54666672
2022-10-15,16:39:51.000,288,11051931,-795,0,1665851990,13038.606565939997,186.8321853899979,54492.44185992001
2022-10-15,16:39:52.000,288,11051915,-795,0,1665851991,13038.384267709996,186.536121930003,54492.40692432
2022-10-15,16:39:53.000,288,11051952,-795,0,1665851992,13038.14849685999,186.31054977000167,54492.29513040001
2022-10-15,16:39:54.000,288,11051947,-795,0,1665851993,13038.00703434999,186.077928480001,54492.36500160001
2022-10-15,16:39:55.000,288,11051930,-795,0,1665851994,13037.82515397999,185.80301241000416,54492.42788568
2022-10-15,16:39:56.000,288,11051959,-795,0,1665851995,13037.623064679989,185.64088242000435,54492.253207680005
2022-10-15,16:39:57.000,288,11051913,-795,0,1665851996,13037.468129549998,185.42940852000174,54492.253207680005
2022-10-15,16:39:58.000,288,11051890,-795,0,1665851997,13037.353612279992,185.3095733099981,54492.16936224
2022-10-15,16:39:59.000,288,11051921,-795,0,1665851998,13037.360348590002,185.175639840003,54492.16237512
2022-10-15,16:40:00.000,288,11051964,-795,0,1665851999,13037.367084899997,185.11219767000148,54492.14840088001
2022-10-15,16:40:01.000,288,11051911,-795,0,1665852000,13037.427711689998,184.99941159000446,54492.085516800005
2022-10-15,16:40:02.000,288,11051957,-795,0,1665852001,13037.434447999993,184.99941159000446,54492.00167136
2022-10-15,16:40:03.000,288,11051973,-795,0,1665852002,13037.555701579993,184.97121506999974,54492.02961984001
2022-10-15,16:40:04.000,288,11051926,-795,0,1665852003,13037.656746229994,184.88662551000016,54492.1204524
2022-10-15,16:40:05.000,288,11051953,-795,0,1665852004,13037.703900399989,184.86547812000208,54492.06455544
2022-10-15,16:40:06.000,288,11051912,-795,0,1665852005,13037.751054569999,184.92187116000423,54492.085516800005
2022-10-15,16:40:07.000,288,11051993,-795,0,1665852006,13037.751054569999,184.9289202900036,54491.97372288
2022-10-15,16:40:08.000,288,11051938,-795,0,1665852007,13037.771263499999,184.92187116000423,54491.99468424
2022-10-15,16:40:09.000,288,11051929,-795,0,1665852008,13037.879044459994,184.91482203000487,54492.07154256
2022-10-15,16:40:10.000,288,11051953,-795,0,1665852009,13037.879044459994,184.92187116000423,54492.05756832001
2022-10-15,16:40:11.000,288,11051948,-795,0,1665852010,13037.90598969999,184.87252725000144,54492.00167136
2022-10-15,16:40:12.000,288,11051937,-795,0,1665852011,13037.90598969999,184.85137986000336,54492.09250392
2022-10-15,16:40:13.000,288,11051963,-795,0,1665852012,13037.858835529994,184.8161342099993,54492.09250392
2022-10-15,16:40:14.000,288,11051976,-795,0,1665852013,13037.751054569999,184.75974117000442,54492.11346528
2022-10-15,16:40:15.000,288,11051885,-795,0,1665852014,13037.609592059998,184.77383943000314,54491.98071000001
2022-10-15,16:40:16.000,288,11051972,-795,0,1665852015,13037.427711689998,184.7315446499997,54491.99468424
2022-10-15,16:40:17.000,288,11051968,-795,0,1665852016,13037.306458109997,184.70334813000227,54491.98769712001
2022-10-15,16:40:18.000,288,11051958,-795,0,1665852017,13037.124577739996,184.71039726000163,54492.00865848001
2022-10-15,16:40:19.000,288,11051963,-795,0,1665852018,13037.03700571,184.67515161000483,54492.19731072001
2022-10-15,16:40:20.000,288,11051944,-795,0,1665852019,13036.84838902999,184.5835129199986,54492.16936224
2022-10-15,16:40:21.000,288,11051968,-795,0,1665852020,13036.740608069995,184.52007075000438,54492.134426640005
2022-10-15,16:40:22.000,288,11051959,-795,0,1665852021,13036.599145559994,184.40023554000072,54492.02263272
2022-10-15,16:40:23.000,288,11051908,-795,0,1665852022,13036.531782459999,184.386137280002,54492.07154256
2022-10-15,16:40:24.000,288,11051948,-795,0,1665852023,13036.417265189993,184.29449859000306,54492.09949104
2022-10-15,16:40:25.000,288,11051951,-795,0,1665852024,13036.329693159998,184.20990903000347,54492.0505812
2022-10-15,16:40:26.000,288,11051920,-795,0,1665852025,13036.174758029993,184.1253194700039,54492.015645600004
2022-10-15,16:40:27.000,288,11051971,-795,0,1665852026,13036.066977069997,184.1112212099979,54491.9457744
2022-10-15,16:40:28.000,288,11051914,-795,0,1665852027,13036.060240760002,184.09007381999982,54491.9457744
2022-10-15,16:40:29.000,288,11051913,-795,0,1665852028,13036.147812789997,184.0407299100043,54492.02263272
2022-10-15,16:40:30.000,288,11051968,-795,0,1665852029,13036.141076480002,183.9772877400028,54491.966735760005
2022-10-15,16:40:31.000,288,11051877,-795,0,1665852030,13036.154549099992,184.01958251999895,54491.93180016
2022-10-15,16:40:32.000,288,11051910,-795,0,1665852031,13036.235384819993,184.05482817000302,54491.79205776001
2022-10-15,16:40:33.000,288,11051924,-795,0,1665852032,13036.289275299998,184.1112212099979,54491.62436688001
2022-10-15,16:40:34.000,288,11051985,-795,0,1665852033,13036.403792569989,184.23105642000155,54491.82000624001
2022-10-15,16:40:35.000,288,11051994,-795,0,1665852034,13036.62609079999,184.30154772000242,54491.95276152
2022-10-15,16:40:36.000,288,11051962,-795,0,1665852035,13036.73387176,184.44253032000415,54492.036606960006
2022-10-15,16:40:37.000,288,11051916,-795,0,1665852036,13036.83491641,184.54121814000246,54491.98769712001
2022-10-15,16:40:38.000,288,11051905,-795,0,1665852037,13036.841652719995,184.72449552000035,54491.90385168
2022-10-15,16:40:39.000,288,11051997,-795,0,1665852038,13036.902279509995,184.844330730004,54491.9457744
2022-10-15,16:40:40.000,288,11051926,-795,0,1665852039,13036.95616999,184.97121506999974,54492.0505812
2022-10-15,16:40:41.000,288,11051939,-795,0,1665852040,13036.87533427,185.05580462999933,54491.98071000001
2022-10-15,16:40:42.000,288,11051891,-795,0,1665852041,13036.781025929995,185.175639840003,54491.966735760005
2022-10-15,16:40:43.000,288,11051950,-795,0,1665852042,13036.70692651999,185.21793461999914,54492.00865848001
2022-10-15,16:40:44.000,288,11051970,-795,0,1665852043,13036.592409249999,185.23203287999786,54492.16237512
2022-10-15,16:40:45.000,288,11051916,-795,0,1665852044,13036.370111019998,185.2743276600013,54492.24622056001
2022-10-15,16:40:46.000,288,11051966,-795,0,1665852045,13036.154549099992,185.2249837499985,54492.21827208
2022-10-15,16:40:47.000,288,11051937,-795,0,1665852046,13035.905305629996,185.16154158000427,54492.036606960006
2022-10-15,16:40:48.000,288,11051926,-795,0,1665852047,13035.763843119996,185.11219767000148,54492.07852968001
2022-10-15,16:40:49.000,288,11051941,-795,0,1665852048,13035.63585323,185.00646072000382,54492.15538800001
2022-10-15,16:40:50.000,288,11051960,-795,0,1665852049,13035.48765440999,184.91482203000487,54492.09949104
2022-10-15,16:40:51.000,288,11051908,-795,0,1665852050,13035.36640082999,184.80203595000057,54492.19731072001
2022-10-15,16:40:52.000,288,11051972,-795,0,1665852051,13035.278828799994,184.67515161000483,54492.134426640005
2022-10-15,16:40:53.000,288,11051975,-795,0,1665852052,13035.184520459989,184.5341690100031,54491.95974864001
2022-10-15,16:40:54.000,288,11051910,-795,0,1665852053,13035.184520459989,184.35089162999793,54492.07154256
2022-10-15,16:40:55.000,288,11051928,-795,0,1665852054,13035.137366289993,184.259252939999,54492.02263272
2022-10-15,16:40:56.000,288,11051947,-795,0,1665852055,13035.157575219993,184.00548426000023,54491.9457744
2022-10-15,16:40:57.000,288,11051929,-795,0,1665852056,13035.164311529988,183.8292560100017,54491.83398048
2022-10-15,16:40:58.000,288,11051937,-795,0,1665852057,13035.258619869994,183.65302776000317,54491.847954720004
2022-10-15,16:40:59.000,288,11051960,-795,0,1665852058,13035.38660975999,183.47679951000464,54491.9457744
2022-10-15,16:41:00.000,288,11051922,-795,0,1665852059,13035.413555,183.27942387000076,54491.799044880005
2022-10-15,16:41:01.000,288,11051956,-795,0,1665852060,13035.50786333999,183.15958866000437,54491.7361608
2022-10-15,16:41:02.000,288,11051921,-795,0,1665852061,13035.662798469995,183.03975345000072,54491.806032
2022-10-15,16:41:03.000,288,11051921,-795,0,1665852062,13035.70995263999,182.99745867000456,54491.48462448001
2022-10-15,16:41:04.000,288,11051932,-795,0,1665852063,13035.804260979996,182.8635252000022,54491.67327672001
2022-10-15,16:41:05.000,288,11051884,-795,0,1665852064,13035.945723489996,182.8423778100041,54491.61039264
2022-10-15,16:41:06.000,288,11051960,-795,0,1665852065,13035.999613970002,182.7507391199979,54491.77808352
2022-10-15,16:41:07.000,288,11051951,-795,0,1665852066,13036.040031830002,182.72254260000045,54491.63834112
2022-10-15,16:41:08.000,288,11051956,-795,0,1665852067,13036.154549099992,182.72254260000045,54491.5964184
2022-10-15,16:41:09.000,288,11051944,-795,0,1665852068,13036.242121130002,182.7295917299998,54491.65930248
2022-10-15,16:41:10.000,288,11051924,-795,0,1665852069,13036.255593749993,182.70139521000237,54491.67327672001
2022-10-15,16:41:11.000,288,11051957,-795,0,1665852070,13036.322956849988,182.70844434000173,54491.680263840004
2022-10-15,16:41:12.000,288,11051944,-795,0,1665852071,13036.329693159998,182.73664085999917,54491.64532824001
2022-10-15,16:41:13.000,288,11051955,-795,0,1665852072,13036.275802679993,182.74368998999853,54491.61039264
2022-10-15,16:41:14.000,288,11051930,-795,0,1665852073,13036.329693159998,182.76483738000388,54491.7361608
2022-10-15,16:41:15.000,288,11051952,-795,0,1665852074,13036.329693159998,182.73664085999917,54491.82699336
2022-10-15,16:41:16.000,288,11052008,-795,0,1665852075,13036.302747919988,182.73664085999917,54491.78507064
2022-10-15,16:41:17.000,288,11051910,-795,0,1665852076,13036.269066369998,182.7295917299998,54491.72917368
2022-10-15,16:41:18.000,288,11051889,-795,0,1665852077,13036.336429469993,182.7789356400026,54491.77109640001
2022-10-15,16:41:19.000,288,11051965,-795,0,1665852078,13036.336429469993,182.75778825000452,54491.799044880005
2022-10-15,16:41:20.000,288,11051929,-795,0,1665852079,13036.437474119994,182.80008303000068,54491.75712216
2022-10-15,16:41:21.000,288,11051959,-795,0,1665852080,13036.477891979994,182.7789356400026,54491.75712216
2022-10-15,16:41:22.000,288,11051914,-795,0,1665852081,13036.538518769994,182.78598477000196,54491.70821232
2022-10-15,16:41:23.000,288,11051966,-795,0,1665852082,13036.74734437999,182.78598477000196,54491.76410928
2022-10-15,16:41:24.000,288,11051934,-795,0,1665852083,13036.94943367999,182.8423778100041,54491.88987744001
2022-10-15,16:41:25.000,288,11051918,-795,0,1665852084,13037.124577739996,182.90581997999834,54491.8759032
2022-10-15,16:41:26.000,288,11051910,-795,0,1665852085,13037.360348590002,182.87057433000155,54491.88289032
2022-10-15,16:41:27.000,288,11051944,-795,0,1665852086,13037.447920619998,182.8635252000022,54491.84096760001
2022-10-15,16:41:28.000,288,11051899,-795,0,1665852087,13037.636537299994,182.84942694000347,54491.82000624001
2022-10-15,16:41:29.000,288,11051941,-795,0,1665852088,13037.811681359999,182.8635252000022,54491.83398048
2022-10-15,16:41:30.000,288,11051926,-795,0,1665852089,13038.02724327999,182.8635252000022,54492.0505812
2022-10-15,16:41:31.000,288,11051986,-795,0,1665852090,13038.222596269996,182.9128691099977,54492.15538800001
2022-10-15,16:41:32.000,288,11052013,-795,0,1665852091,13038.330377229991,182.94811476000177,54492.14840088001
2022-10-15,16:41:33.000,288,11051907,-795,0,1665852092,13038.417949260001,182.9763112799992,54492.07852968001
2022-10-15,16:41:34.000,288,11051882,-795,0,1665852093,13038.384267709996,183.03270432000136,54492.036606960006
2022-10-15,16:41:35.000,288,11051953,-795,0,1665852094,13038.552675459992,183.03975345000072,54491.93180016
2022-10-15,16:41:36.000,288,11051923,-795,0,1665852095,13038.626774869997,183.16663779000373,54492.21827208
2022-10-15,16:41:37.000,288,11051944,-795,0,1665852096,13038.633511179993,183.24417822000396,54492.09949104
2022-10-15,16:41:38.000,288,11051941,-795,0,1665852097,13038.613302249993,183.30057125999883,54492.16237512
2022-10-15,16:41:39.000,288,11051953,-795,0,1665852098,13038.653720109993,183.39220994999778,54492.36500160001
2022-10-15,16:41:40.000,288,11051907,-795,0,1665852099,13038.599829630002,183.46270124999864,54492.39295008001
2022-10-15,16:41:41.000,288,11051984,-795,0,1665852100,13038.552675459992,183.54024167999887,54492.44185992001
2022-10-15,16:41:42.000,288,11051958,-795,0,1665852101,13038.424685569997,183.5825364600023,54492.351027360004
2022-10-15,16:41:43.000,288,11051934,-795,0,1665852102,13038.391004019992,183.63188036999782,54492.38596296
2022-10-15,16:41:44.000,288,11051968,-795,0,1665852103,13038.242805199996,183.66007689000253,54492.420898560005
2022-10-15,16:41:45.000,288,11051915,-795,0,1665852104,13038.18891471999,183.60368385000038,54492.469808400005
2022-10-15,16:41:46.000,288,11051977,-795,0,1665852105,13038.060924829995,183.56138907000422,54492.41391144001
2022-10-15,16:41:47.000,288,11051919,-795,0,1665852106,13038.040715899995,183.49794690000272,54492.469808400005
2022-10-15,16:41:48.000,288,11051957,-795,0,1665852107,13038.03397959,183.3992590800044,54492.4348728
2022-10-15,16:41:49.000,288,11051921,-795,0,1665852108,13037.98682541999,183.3076203899982,54492.44884704
2022-10-15,16:41:50.000,288,11051909,-795,0,1665852109,13037.95314387,183.1877851800018,54492.46282128001
2022-10-15,16:41:51.000,288,11051893,-795,0,1665852110,13037.92619862999,183.0609008399988,54492.371988720006
2022-10-15,16:41:52.000,288,11051918,-795,0,1665852111,13037.899253389995,182.90581997999834,54492.253207680005
2022-10-15,16:41:53.000,288,11051925,-795,0,1665852112,13037.91272601,182.77188651000324,54492.24622056001
2022-10-15,16:41:54.000,288,11051925,-795,0,1665852113,13037.98682541999,182.6802478200043,54492.40692432
2022-10-15,16:41:55.000,288,11051959,-795,0,1665852114,13038.02724327999,182.58155999999872,54492.4348728
2022-10-15,16:41:56.000,288,11051976,-795,0,1665852115,13038.06766113999,182.46172479000234,54492.44185992001
2022-10-15,16:41:57.000,288,11051962,-795,0,1665852116,13038.09460638,182.32779131999996,54492.47679552
2022-10-15,16:41:58.000,288,11051975,-795,0,1665852117,13038.121551619995,182.30664393000188,54492.34404024001
2022-10-15,16:41:59.000,288,11051933,-795,0,1665852118,13038.161969479996,182.21500524000294,54492.32307888001
2022-10-15,16:42:00.000,288,11051952,-795,0,1665852119,13038.25627782,182.15156307000143,54492.42788568
2022-10-15,16:42:01.000,288,11051966,-795,0,1665852120,13038.350586159992,182.08812089999992,54492.41391144001
2022-10-15,16:42:02.000,288,11051962,-795,0,1665852121,13038.391004019992,182.0246787299984,54492.45583416
2022-10-15,16:42:03.000,288,11051925,-795,0,1665852122,13038.424685569997,181.98943308000162,54492.48378264001
2022-10-15,16:42:04.000,288,11051933,-795,0,1665852123,13038.498784980002,181.95418743000482,54492.637499280005
2022-10-15,16:42:05.000,288,11051956,-795,0,1665852124,13038.438158190002,181.85549960999924,54492.637499280005
2022-10-15,16:42:06.000,288,11051969,-795,0,1665852125,13038.431421879992,181.77091004999966,54492.72833184001
2022-10-15,16:42:07.000,288,11051955,-795,0,1665852126,13038.337113540001,181.72156614000414,54492.62352504
2022-10-15,16:42:08.000,288,11051933,-795,0,1665852127,13038.303431989996,181.665173100002,54492.72134472
2022-10-15,16:42:09.000,288,11051961,-795,0,1665852128,13038.263014129996,181.64402571000392,54492.84012576
2022-10-15,16:42:10.000,288,11051981,-795,0,1665852129,13038.202387339996,181.7004187499988,54492.923971200005
2022-10-15,16:42:11.000,288,11051950,-795,0,1665852130,13038.16870578999,181.75681179000094,54492.9589068
2022-10-15,16:42:12.000,288,11051942,-795,0,1665852131,13038.081133759995,181.77091004999966,54492.97986816
2022-10-15,16:42:13.000,288,11051933,-795,0,1665852132,13038.00703434999,181.79205743999773,54492.93794544
2022-10-15,16:42:14.000,288,11051926,-795,0,1665852133,13037.939671249995,181.79205743999773,54493.00781664
2022-10-15,16:42:15.000,288,11051948,-795,0,1665852134,13037.858835529994,181.8625487399986,54493.12659768
2022-10-15,16:42:16.000,288,11051907,-795,0,1665852135,13037.757790879994,181.85549960999924,54492.93095832
2022-10-15,16:42:17.000,288,11051944,-795,0,1665852136,13037.623064679989,181.9259909100001,54492.81916440001
2022-10-15,16:42:18.000,288,11051947,-795,0,1665852137,13037.616328369993,181.84845047999988,54493.12659768
2022-10-15,16:42:19.000,288,11051937,-795,0,1665852138,13037.643273609989,181.84140135000052,54493.091662080005
2022-10-15,16:42:20.000,288,11051967,-795,0,1665852139,13037.609592059998,181.80615570000373,54493.189481760004
2022-10-15,16:42:21.000,288,11051955,-795,0,1665852140,13037.676955159994,181.82025396000245,54493.16153328001
2022-10-15,16:42:22.000,288,11051978,-795,0,1665852141,13037.676955159994,181.77091004999966,54493.140571920005
2022-10-15,16:42:23.000,288,11051979,-795,0,1665852142,13037.78473611999,181.73566440000286,54493.1685204
2022-10-15,16:42:24.000,288,11051978,-795,0,1665852143,13037.879044459994,181.73566440000286,54493.210443120006
2022-10-15,16:42:25.000,288,11051937,-795,0,1665852144,13037.9733528,181.7004187499988,54493.24537872
2022-10-15,16:42:26.000,288,11051981,-795,0,1665852145,13037.98682541999,181.7004187499988,54493.16153328001
2022-10-15,16:42:27.000,288,11051977,-795,0,1665852146,13038.12828792999,181.7286152700035,54493.308262800005
2022-10-15,16:42:28.000,288,11051977,-795,0,1665852147,13038.263014129996,181.73566440000286,54493.38512112
2022-10-15,16:42:29.000,288,11051964,-795,0,1665852148,13038.350586159992,181.69336961999943,54493.40608248
2022-10-15,16:42:30.000,288,11051902,-795,0,1665852149,13038.391004019992,181.6792713600007,54493.427043840005
2022-10-15,16:42:31.000,288,11051947,-795,0,1665852150,13038.424685569997,181.7004187499988,54493.39210824
2022-10-15,16:42:32.000,288,11051947,-795,0,1665852151,13038.492048669992,181.68632049000007,54493.378134000006
2022-10-15,16:42:33.000,288,11051924,-795,0,1665852152,13038.498784980002,181.72156614000414,54493.4130696
2022-10-15,16:42:34.000,288,11051970,-795,0,1665852153,13038.620038560002,181.80615570000373,54493.4130696
2022-10-15,16:42:35.000,288,11051975,-795,0,1665852154,13038.707610589998,181.8766470000046,54493.53185064
2022-10-15,16:42:36.000,288,11051910,-795,0,1665852155,13038.700874280003,181.98943308000162,54493.46197944
2022-10-15,16:42:37.000,288,11052009,-795,0,1665852156,13038.795182619993,182.0740226400012,54493.6226832
2022-10-15,16:42:38.000,288,11051966,-795,0,1665852157,13038.835600479993,182.20090698000422,54493.68556728001
2022-10-15,16:42:39.000,288,11051910,-795,0,1665852158,13038.876018339994,182.3207421900006,54493.75543848001
2022-10-15,16:42:40.000,288,11051962,-795,0,1665852159,13038.916436199994,182.46172479000234,54493.80434832001
2022-10-15,16:42:41.000,288,11051935,-795,0,1665852160,13038.98379929999,182.60270739000407,54493.84627104
2022-10-15,16:42:42.000,288,11051952,-795,0,1665852161,13038.98379929999,182.76483738000388,54493.94409072
2022-10-15,16:42:43.000,288,11051947,-795,0,1665852162,13039.08484394999,182.89172171999962,54494.01396192
2022-10-15,16:42:44.000,288,11051948,-795,0,1665852163,13039.10505287999,183.01860606000264,54493.881206640006
2022-10-15,16:42:45.000,288,11051987,-795,0,1665852164,13039.219570149995,183.14549039999838,54493.860245280004
2022-10-15,16:42:46.000,288,11051936,-795,0,1665852165,13039.31387849,183.21598169999925,54493.993000559996
2022-10-15,16:42:47.000,288,11051953,-795,0,1665852166,13039.40818682999,183.2371290900046,54493.94409072
2022-10-15,16:42:48.000,288,11051947,-795,0,1665852167,13039.421659449996,183.28647300000011,54493.90216800001
2022-10-15,16:42:49.000,288,11051911,-795,0,1665852168,13039.495758860001,183.3217186500042,54493.81832256
2022-10-15,16:42:50.000,288,11051966,-795,0,1665852169,13039.623748749997,183.36401343000034,54493.979026320005
2022-10-15,16:42:51.000,288,11051922,-795,0,1665852170,13039.771947569992,183.3358169100029,54493.94409072
2022-10-15,16:42:52.000,288,11051917,-795,0,1665852171,13039.879728530002,183.34286604000226,54493.90915512
2022-10-15,16:42:53.000,288,11051935,-795,0,1665852172,13040.007718419998,183.35696430000098,54493.90915512
2022-10-15,16:42:54.000,288,11051933,-795,0,1665852173,13040.162653549989,183.29352212999947,54493.88819376
2022-10-15,16:42:55.000,288,11051961,-795,0,1665852174,13040.35127023,183.30057125999883,54493.89518088
2022-10-15,16:42:56.000,288,11051972,-795,0,1665852175,13040.54662321999,183.25122735000332,54494.04191040001
2022-10-15,16:42:57.000,288,11051948,-795,0,1665852176,13040.715030970001,183.24417822000396,54494.048897520006
2022-10-15,16:42:58.000,288,11051959,-795,0,1665852177,13040.816075620001,183.20188344000053,54493.993000559996
2022-10-15,16:42:59.000,288,11051981,-795,0,1665852178,13041.045110159997,183.1736869200031,54494.03492328
2022-10-15,16:43:00.000,288,11051948,-795,0,1665852179,13041.274144699993,183.1243430100003,54494.16767856001
2022-10-15,16:43:01.000,288,11051972,-795,0,1665852180,13041.429079829999,183.09614649000287,54494.18863992001
2022-10-15,16:43:02.000,288,11051930,-795,0,1665852181,13041.54359709999,183.1243430100003,54494.06985888001
2022-10-15,16:43:03.000,288,11051943,-795,0,1665852182,13041.637905439995,183.03270432000136,54494.12575584
2022-10-15,16:43:04.000,288,11051952,-795,0,1665852183,13041.759159019995,182.98336040999857,54494.17466568
2022-10-15,16:43:05.000,288,11051959,-795,0,1665852184,13041.80631318999,182.93401650000305,54494.216588400006
2022-10-15,16:43:06.000,288,11051962,-795,0,1665852185,13041.866939979991,182.78598477000196,54494.16767856001
2022-10-15,16:43:07.000,288,11051937,-795,0,1665852186,13041.981457249996,182.73664085999917,54494.195627040004
2022-10-15,16:43:08.000,288,11051965,-795,0,1665852187,13042.015138800001,182.64500217000023,54494.3912664
2022-10-15,16:43:09.000,288,11051955,-795,0,1665852188,13042.062292969997,182.5322160900032,54494.3912664
2022-10-15,16:43:10.000,288,11051935,-795,0,1665852189,13041.994929870001,182.46172479000234,54494.27248536
2022-10-15,16:43:11.000,288,11051895,-795,0,1665852190,13041.994929870001,182.31369306000124,54494.27947248
2022-10-15,16:43:12.000,288,11051977,-795,0,1665852191,13041.954512010001,182.24320176000037,54494.1816528
2022-10-15,16:43:13.000,288,11051945,-795,0,1665852192,13041.981457249996,182.08812089999992,54494.195627040004
2022-10-15,16:43:14.000,288,11051927,-795,0,1665852193,13041.988193559991,181.98238395000226,54494.13274296
2022-10-15,16:43:15.000,288,11051924,-795,0,1665852194,13042.035347730001,181.85549960999924,54494.28645960001
2022-10-15,16:43:16.000,288,11051944,-795,0,1665852195,13042.015138800001,181.70746787999815,54494.25851112001
2022-10-15,16:43:17.000,288,11051952,-795,0,1665852196,13042.042084039997,181.49599398000282,54494.20261416
2022-10-15,16:43:18.000,288,11051895,-795,0,1665852197,13042.028611419992,181.42550268000196,54494.10479448
2022-10-15,16:43:19.000,288,11051909,-795,0,1665852198,13042.042084039997,181.20697965,54494.11876872001
2022-10-15,16:43:20.000,288,11051877,-795,0,1665852199,13042.062292969997,181.10124270000233,54494.15370432
2022-10-15,16:43:21.000,288,11051930,-795,0,1665852200,13042.035347730001,180.93911271000252,54494.15370432
2022-10-15,16:43:22.000,288,11051964,-795,0,1665852201,13042.001666179996,180.8122283699995,54493.97203920001
2022-10-15,16:43:23.000,288,11051940,-795,0,1665852202,13042.075765590002,180.6289509900016,54494.12575584
2022-10-15,16:43:24.000,288,11051929,-795,0,1665852203,13042.095974520002,180.417477089999,54494.05588464
2022-10-15,16:43:25.000,288,11051944,-795,0,1665852204,13042.156601310002,180.23419971000112,54494.195627040004
2022-10-15,16:43:26.000,288,11051894,-795,0,1665852205,13042.116183450002,180.06502059000195,54494.20261416
2022-10-15,16:43:27.000,288,11051975,-795,0,1665852206,13042.176810240002,179.85354668999935,54494.1117816
2022-10-15,16:43:28.000,288,11051909,-795,0,1665852207,13042.203755479997,179.69141669999954,54494.195627040004
2022-10-15,16:43:29.000,288,11051923,-795,0,1665852208,13042.230700719992,179.52223758000036,54494.1117816
2022-10-15,16:43:30.000,288,11051926,-795,0,1665852209,13042.284591199998,179.28961628999969,54494.314408080005
2022-10-15,16:43:31.000,288,11051960,-795,0,1665852210,13042.325009059998,179.0428967400003,54494.34934368
2022-10-15,16:43:32.000,288,11051938,-795,0,1665852211,13042.237437030002,178.83847197000432,54494.30043384
2022-10-15,16:43:33.000,288,11051962,-795,0,1665852212,13042.277854890002,178.62699807000172,54494.33536944001
2022-10-15,16:43:34.000,288,11051938,-795,0,1665852213,13042.257645960002,178.44372069000383,54494.41921488
2022-10-15,16:43:35.000,288,11051970,-795,0,1665852214,13042.223964409997,178.24634504999995,54494.40524064001
2022-10-15,16:43:36.000,288,11051928,-795,0,1665852215,13042.163337619997,178.08421506000013,54494.384279280006
2022-10-15,16:43:37.000,288,11051919,-795,0,1665852216,13042.021875109996,177.92913419999968,54494.20960128001
2022-10-15,16:43:38.000,288,11051929,-795,0,1665852217,13042.008402489992,177.76700420999987,54494.384279280006
2022-10-15,16:43:39.000,288,11051969,-795,0,1665852218,13042.062292969997,177.57667770000262,54494.45415048001
2022-10-15,16:43:40.000,288,11051962,-795,0,1665852219,13042.001666179996,177.42159684000217,54494.51004744
2022-10-15,16:43:41.000,288,11051953,-795,0,1665852220,13041.981457249996,177.25946685000235,54494.50306032001
2022-10-15,16:43:42.000,288,11051927,-795,0,1665852221,13041.8130495,177.07618947000446,54494.42620200001
2022-10-15,16:43:43.000,288,11051952,-795,0,1665852222,13041.718741159995,176.87176470000122,54494.4611376
2022-10-15,16:43:44.000,288,11051955,-795,0,1665852223,13041.60422388999,176.67438906000461,54494.53799592
2022-10-15,16:43:45.000,288,11051966,-795,0,1665852224,13041.496442929994,176.53340646000288,54494.46812472
2022-10-15,16:43:46.000,288,11051959,-795,0,1665852225,13041.280881009989,176.3994729900005,54494.3912664
2022-10-15,16:43:47.000,288,11051952,-795,0,1665852226,13041.179836359988,176.28668691000348,54494.384279280006
2022-10-15,16:43:48.000,288,11051963,-795,0,1665852227,13041.173100049993,176.1879990899979,54494.5659444
2022-10-15,16:43:49.000,288,11051948,-795,0,1665852228,13041.132682189993,176.08226214000024,54494.58690576
2022-10-15,16:43:50.000,288,11051881,-795,0,1665852229,13041.011428609992,175.9906234500013,54494.54498304001
2022-10-15,16:43:51.000,288,11051930,-795,0,1665852230,13040.984483369997,175.84964084999956,54494.53799592
2022-10-15,16:43:52.000,288,11051990,-795,0,1665852231,13040.896911340002,175.75800216000061,54494.48908608
2022-10-15,16:43:53.000,288,11051957,-795,0,1665852232,13040.843020859997,175.63111782000487,54494.47511184001
2022-10-15,16:43:54.000,288,11051948,-795,0,1665852233,13040.822811929997,175.5324299999993,54494.61485424
2022-10-15,16:43:55.000,288,11051927,-795,0,1665852234,13040.849757169992,175.4125947900029,54494.68472544
2022-10-15,16:43:56.000,288,11051954,-795,0,1665852235,13040.755448830001,175.2857104499999,54494.663764079996
2022-10-15,16:43:57.000,288,11051907,-795,0,1665852236,13040.735239900001,175.1517769800048,54494.600880000005
2022-10-15,16:43:58.000,288,11051936,-795,0,1665852237,13040.755448830001,175.0389909000005,54494.7056868
2022-10-15,16:43:59.000,288,11051931,-795,0,1665852238,13040.735239900001,174.9403030800022,54494.69171256001
2022-10-15,16:44:00.000,288,11051954,-795,0,1665852239,13040.62745893999,174.78522222000174,54494.76158376001
2022-10-15,16:44:01.000,288,11051928,-795,0,1665852240,13040.60725000999,174.67243614000472,54494.69171256001
2022-10-15,16:44:02.000,288,11051906,-795,0,1665852241,13040.63419525,174.48915875999955,54494.76158376001
2022-10-15,16:44:03.000,288,11051947,-795,0,1665852242,13040.640931559996,174.3975200700006,54494.85940344001
2022-10-15,16:44:04.000,288,11051965,-795,0,1665852243,13040.667876799991,174.27063573000487,54494.866390560004
2022-10-15,16:44:05.000,288,11051914,-795,0,1665852244,13040.620722629996,174.17899703999865,54494.90132616
2022-10-15,16:44:06.000,288,11051947,-795,0,1665852245,13040.49273274,174.0873583499997,54494.85940344001
2022-10-15,16:44:07.000,288,11051950,-795,0,1665852246,13040.49273274,174.01686704999884,54494.817480720005
2022-10-15,16:44:08.000,288,11051951,-795,0,1665852247,13040.48599642999,173.91113010000117,54494.775558
2022-10-15,16:44:09.000,288,11051928,-795,0,1665852248,13040.459051189995,173.87588445000438,54494.85241632
2022-10-15,16:44:10.000,288,11051973,-795,0,1665852249,13040.48599642999,173.8406388000003,54494.88036480001
2022-10-15,16:44:11.000,288,11051960,-795,0,1665852250,13040.48599642999,173.79834402000415,54494.89433904
2022-10-15,16:44:12.000,288,11051951,-795,0,1665852251,13040.50620535999,173.74900011000136,54494.936261760005
2022-10-15,16:44:13.000,288,11051951,-795,0,1665852252,13040.539886909995,173.74900011000136,54494.92228752
2022-10-15,16:44:14.000,288,11051958,-795,0,1665852253,13040.50620535999,173.71375446000457,54494.81049360001
2022-10-15,16:44:15.000,288,11051947,-795,0,1665852254,13040.519677979995,173.70670532999793,54494.88036480001
2022-10-15,16:44:16.000,288,11051930,-795,0,1665852255,13040.57356846,173.70670532999793,54494.92927464001
2022-10-15,16:44:17.000,288,11051930,-795,0,1665852256,13040.560095839995,173.73490185000264,54494.950236
2022-10-15,16:44:18.000,288,11051944,-795,0,1665852257,13040.48599642999,173.67145968000113,54494.9153004
2022-10-15,16:44:19.000,288,11051982,-795,0,1665852258,13040.560095839995,173.68555793999985,54494.80350648
2022-10-15,16:44:20.000,288,11051947,-795,0,1665852259,13040.600513699996,173.65736142000242,54495.08299128
2022-10-15,16:44:21.000,288,11051952,-795,0,1665852260,13040.67461311,173.66441055000178,54494.89433904
2022-10-15,16:44:22.000,288,11051955,-795,0,1665852261,13040.620722629996,173.615066639999,54494.83844208001
2022-10-15,16:44:23.000,288,11051964,-795,0,1665852262,13040.681349419996,173.6432631600037,54494.78254512
2022-10-15,16:44:24.000,288,11051961,-795,0,1665852263,13040.735239900001,173.58687012000155,54494.936261760005
2022-10-15,16:44:25.000,288,11051941,-795,0,1665852264,13040.762185139996,173.5304770799994,54494.985171600005
2022-10-15,16:44:26.000,288,11051932,-795,0,1665852265,13040.876702410002,173.4317892600011,54494.985171600005
2022-10-15,16:44:27.000,288,11051947,-795,0,1665852266,13040.869966099992,173.3683470899996,54494.89433904
2022-10-15,16:44:28.000,288,11051949,-795,0,1665852267,13040.957538130002,173.21326622999914,54494.866390560004
2022-10-15,16:44:29.000,288,11051944,-795,0,1665852268,13041.065319089998,173.09343102000275,54494.96421024
2022-10-15,16:44:30.000,288,11051931,-795,0,1665852269,13041.085528019998,173.0017923300038,54494.89433904
2022-10-15,16:44:31.000,288,11051962,-795,0,1665852270,13041.112473259993,172.90310450999823,54494.831454959996
2022-10-15,16:44:32.000,288,11051953,-795,0,1665852271,13041.099000640002,172.79736756000057,54494.6358156
2022-10-15,16:44:33.000,288,11051917,-795,0,1665852272,13041.105736949998,172.71982713000034,54494.6358156
2022-10-15,16:44:34.000,288,11051981,-795,0,1665852273,13041.220254219988,172.5929427900046,54494.74760952
2022-10-15,16:44:35.000,288,11051934,-795,0,1665852274,13041.247199459998,172.52245149000373,54494.7056868
2022-10-15,16:44:36.000,288,11051980,-795,0,1665852275,13041.354980419994,172.39556715000072,54494.74062240001
2022-10-15,16:44:37.000,288,11051917,-795,0,1665852276,13041.395398279994,172.32507584999985,54494.62882848
2022-10-15,16:44:38.000,288,11051917,-795,0,1665852277,13041.361716729989,172.24753541999962,54494.48908608
2022-10-15,16:44:39.000,288,11051923,-795,0,1665852278,13041.429079829999,172.21933890000219,54494.531008800004
2022-10-15,16:44:40.000,288,11051936,-795,0,1665852279,13041.50317923999,172.16294586000004,54494.649789840005
2022-10-15,16:44:41.000,288,11051956,-795,0,1665852280,13041.55033341,172.09245455999917,54494.600880000005
2022-10-15,16:44:42.000,288,11051951,-795,0,1665852281,13041.57054234,172.0360615200043,54494.51703456
2022-10-15,16:44:43.000,288,11051875,-795,0,1665852282,13041.62443281999,171.99376674000086,54494.48908608
2022-10-15,16:44:44.000,288,11051946,-795,0,1665852283,13041.78610425999,171.9726193500028,54494.60786712
2022-10-15,16:44:45.000,288,11051911,-795,0,1665852284,13041.799576879996,171.89507892000256,54494.59389288001
2022-10-15,16:44:46.000,288,11051920,-795,0,1665852285,13041.8130495,171.83163675000105,54494.61485424
2022-10-15,16:44:47.000,288,11051925,-795,0,1665852286,13041.846731049991,171.76819457999954,54494.58690576
2022-10-15,16:44:48.000,288,11051928,-795,0,1665852287,13041.819785809996,171.6765558900006,54494.40524064001
2022-10-15,16:44:49.000,288,11051920,-795,0,1665852288,13041.82652211999,171.59196633000101,54494.363317920004
2022-10-15,16:44:50.000,288,11051972,-795,0,1665852289,13041.866939979991,171.5285241599995,54494.50306032001
2022-10-15,16:44:51.000,288,11051929,-795,0,1665852290,13041.887148909991,171.40163982000377,54494.50306032001
2022-10-15,16:44:52.000,288,11051935,-795,0,1665852291,13041.880412599996,171.31000113000482,54494.59389288001
2022-10-15,16:44:53.000,288,11051982,-795,0,1665852292,13041.89388522,171.26065722000203,54494.59389288001
2022-10-15,16:44:54.000,288,11051907,-795,0,1665852293,13041.85346736,171.16196940000373,54494.42620200001
2022-10-15,16:44:55.000,288,11051961,-795,0,1665852294,13041.819785809996,171.04213419000007,54494.44716336
2022-10-15,16:44:56.000,288,11051923,-795,0,1665852295,13041.80631318999,170.91524985000433,54494.42620200001
2022-10-15,16:44:57.000,288,11051935,-795,0,1665852296,13041.77263164,170.84475855000346,54494.41921488
2022-10-15,16:44:58.000,288,11051949,-795,0,1665852297,13041.759159019995,170.78131638000195,54494.4611376
2022-10-15,16:44:59.000,288,11051947,-795,0,1665852298,13041.718741159995,170.76016899000388,54494.384279280006
2022-10-15,16:45:00.000,288,11051949,-795,0,1665852299,13041.74568639999,170.6755794300043,54494.363317920004
2022-10-15,16:45:01.000,288,11051942,-795,0,1665852300,13041.74568639999,170.60508813000342,54494.496073199996
2022-10-15,16:45:02.000,288,11051946,-795,0,1665852301,13041.79284057,170.5275477000032,54494.33536944001
2022-10-15,16:45:03.000,288,11051955,-795,0,1665852302,13041.819785809996,170.45705640000233,54494.25851112001
2022-10-15,16:45:04.000,288,11051922,-795,0,1665852303,13041.880412599996,170.40771248999954,54494.37030504
2022-10-15,16:45:05.000,288,11051968,-795,0,1665852304,13041.947775699991,170.3301720599993,54494.40524064001
2022-10-15,16:45:06.000,288,11051932,-795,0,1665852305,13041.954512010001,170.25968075999845,54494.28645960001
2022-10-15,16:45:07.000,288,11051966,-795,0,1665852306,13041.981457249996,170.20328772000357,54494.328382319996
2022-10-15,16:45:08.000,288,11051958,-795,0,1665852307,13042.082501899997,170.1680420699995,54494.41921488
2022-10-15,16:45:09.000,288,11051973,-795,0,1665852308,13042.143128689997,170.104599899998,54494.42620200001
2022-10-15,16:45:10.000,288,11051938,-795,0,1665852309,13042.136392380002,170.04115773000376,54494.42620200001
2022-10-15,16:45:11.000,288,11051966,-795,0,1665852310,13042.122919759997,170.0059120799997,54494.384279280006
2022-10-15,16:45:12.000,288,11051973,-795,0,1665852311,13042.082501899997,169.94951904000482,54494.30742096001
2022-10-15,16:45:13.000,288,11051981,-795,0,1665852312,13042.082501899997,169.8860768700033,54494.33536944001
2022-10-15,16:45:14.000,288,11051936,-795,0,1665852313,13042.109447139992,169.83673296000052,54494.18863992001
2022-10-15,16:45:15.000,288,11051918,-795,0,1665852314,13042.143128689997,169.773290789999,54494.23056264
2022-10-15,16:45:16.000,288,11051926,-795,0,1665852315,13042.298063820002,169.6393573200039,54494.384279280006
2022-10-15,16:45:17.000,288,11051932,-795,0,1665852316,13042.311536439993,169.60411166999984,54494.37030504
2022-10-15,16:45:18.000,288,11051925,-795,0,1665852317,13042.331745369993,169.5477186299977,54494.34934368
2022-10-15,16:45:19.000,288,11051936,-795,0,1665852318,13042.378899539988,169.45607993999874,54494.30742096001
2022-10-15,16:45:20.000,288,11051906,-795,0,1665852319,13042.325009059998,169.3926377700045,54494.23754976001
2022-10-15,16:45:21.000,288,11051971,-795,0,1665852320,13042.399108469988,169.28690081999957,54494.34235656
2022-10-15,16:45:22.000,288,11051908,-795,0,1665852321,13042.452998949993,169.2164095199987,54494.39825352
2022-10-15,16:45:23.000,288,11051962,-795,0,1665852322,13042.466471569998,169.10362344000168,54494.44716336
2022-10-15,16:45:24.000,288,11051941,-795,0,1665852323,13042.493416809994,169.0542795299989,54494.30043384
2022-10-15,16:45:25.000,288,11051962,-795,0,1665852324,13042.527098359998,169.01198475000274,54494.3213952
2022-10-15,16:45:26.000,288,11051923,-795,0,1665852325,13042.574252529994,168.96264083999995,54494.44716336
2022-10-15,16:45:27.000,288,11051936,-795,0,1665852326,13042.70224241999,168.9696899699993,54494.25851112001
2022-10-15,16:45:28.000,288,11051941,-795,0,1665852327,13042.70224241999,168.96264083999995,54494.363317920004
2022-10-15,16:45:29.000,288,11051968,-795,0,1665852328,13042.83023231,168.89919866999844,54494.28645960001
2022-10-15,16:45:30.000,288,11051970,-795,0,1665852329,13042.836968619995,168.91329693000444,54494.41921488
2022-10-15,16:45:31.000,288,11051972,-795,0,1665852330,13042.958222199995,168.92739519000315,54494.45415048001
2022-10-15,16:45:32.000,288,11051945,-795,0,1665852331,13043.106421019991,168.9203460600038,54494.48908608
2022-10-15,16:45:33.000,288,11051940,-795,0,1665852332,13043.234410910001,168.9696899699993,54494.60786712
2022-10-15,16:45:34.000,288,11051942,-795,0,1665852333,13043.295037700002,169.00493562000338,54494.54498304001
2022-10-15,16:45:35.000,288,11051946,-795,0,1665852334,13043.382609729997,169.02608301000146,54494.496073199996
2022-10-15,16:45:36.000,288,11051967,-795,0,1665852335,13043.416291280002,169.04018127000018,54494.3912664
2022-10-15,16:45:37.000,288,11051939,-795,0,1665852336,13043.510599619993,169.0542795299989,54494.45415048001
2022-10-15,16:45:38.000,288,11051940,-795,0,1665852337,13043.685743679998,169.0542795299989,54494.53799592
2022-10-15,16:45:39.000,288,11051899,-795,0,1665852338,13043.766579399999,169.11067257000104,54494.54498304001
2022-10-15,16:45:40.000,288,11051960,-795,0,1665852339,13044.02255917999,169.0542795299989,54494.78254512
2022-10-15,16:45:41.000,288,11051986,-795,0,1665852340,13044.116867519995,169.0190338800021,54494.82446784
2022-10-15,16:45:42.000,288,11051951,-795,0,1665852341,13044.12360382999,168.97673909999867,54494.78953224001
2022-10-15,16:45:43.000,288,11051941,-795,0,1665852342,13044.25159372,168.94854258000123,54494.78953224001
2022-10-15,16:45:44.000,288,11051901,-795,0,1665852343,13044.285275269991,168.94854258000123,54494.698699680004
2022-10-15,16:45:45.000,288,11051959,-795,0,1665852344,13044.399792539996,168.91329693000444,54494.950236
2022-10-15,16:45:46.000,288,11051973,-795,0,1665852345,13044.460419329997,168.88510040999972,54494.97818448001
2022-10-15,16:45:47.000,288,11051958,-795,0,1665852346,13044.480628259997,168.84280563000357,54494.97119736
2022-10-15,16:45:48.000,288,11051872,-795,0,1665852347,13044.534518740002,168.80051085000014,54494.97818448001
2022-10-15,16:45:49.000,288,11051938,-795,0,1665852348,13044.628827079992,168.79346172000078,54495.034081440004
2022-10-15,16:45:50.000,288,11051961,-795,0,1665852349,13044.662508629997,168.79346172000078,54494.999145839996
2022-10-15,16:45:51.000,288,11051923,-795,0,1665852350,13044.810707449993,168.79346172000078,54495.04106856
2022-10-15,16:45:52.000,288,11051986,-795,0,1665852351,13044.905015789998,168.75116694000462,54494.985171600005
2022-10-15,16:45:53.000,288,11051951,-795,0,1665852352,13044.965642579999,168.744117809998,54494.97818448001
2022-10-15,16:45:54.000,288,11051873,-795,0,1665852353,13045.033005679994,168.70182303000183,54495.06901704
2022-10-15,16:45:55.000,288,11051917,-795,0,1665852354,13045.134050329994,168.68772477000311,54495.0899784
2022-10-15,16:45:56.000,288,11051979,-795,0,1665852355,13045.174468189995,168.68067564000376,54495.07600416001
2022-10-15,16:45:57.000,288,11051935,-795,0,1665852356,13045.275512839995,168.63133173000097,54495.0201072
2022-10-15,16:45:58.000,288,11051936,-795,0,1665852357,13045.38329379999,168.5890369500048,54495.08299128
2022-10-15,16:45:59.000,288,11051961,-795,0,1665852358,13045.524756309991,168.56788955999946,54495.06202992
2022-10-15,16:46:00.000,288,11051942,-795,0,1665852359,13045.646009889992,168.53264391000266,54495.13190112
2022-10-15,16:46:01.000,288,11051905,-795,0,1665852360,13045.814417640002,168.50444738999795,54495.166836719996
2022-10-15,16:46:02.000,288,11051944,-795,0,1665852361,13045.861571809997,168.50444738999795,54495.06901704
2022-10-15,16:46:03.000,288,11051961,-795,0,1665852362,13046.003034319998,168.50444738999795,54495.18081096
2022-10-15,16:46:04.000,288,11051938,-795,0,1665852363,13046.178178379989,168.41985782999836,54495.28561776
2022-10-15,16:46:05.000,288,11051973,-795,0,1665852364,13046.3263772,168.33526826999878,54495.2297208
2022-10-15,16:46:06.000,288,11051904,-795,0,1665852365,13046.36005874999,168.23658045000047,54495.23670792
2022-10-15,16:46:07.000,288,11051977,-795,0,1665852366,13046.306168269999,168.1519908900009,54495.13190112
2022-10-15,16:46:08.000,288,11051937,-795,0,1665852367,13046.312904579994,168.17313827999897,54495.11093976
2022-10-15,16:46:09.000,288,11051977,-795,0,1665852368,13046.38700399,168.2788752300039,54495.12491400001
2022-10-15,16:46:10.000,288,11051910,-795,0,1665852369,13046.54193911999,168.22248219000176,54495.26465640001
2022-10-15,16:46:11.000,288,11051952,-795,0,1665852370,13046.656456389996,168.14494176000153,54495.1598496
2022-10-15,16:46:12.000,288,11051931,-795,0,1665852371,13046.77097366,168.06035220000194,54495.45330864
2022-10-15,16:46:13.000,288,11051945,-795,0,1665852372,13046.952854030002,167.99691003000044,54495.44632152
2022-10-15,16:46:14.000,288,11051907,-795,0,1665852373,13046.952854030002,168.0180574199985,54495.488244240005
2022-10-15,16:46:15.000,288,11051963,-795,0,1665852374,13047.067371299992,167.95461525000428,54495.50221848
2022-10-15,16:46:16.000,288,11051949,-795,0,1665852375,13047.148207019993,167.86297655999806,54495.50221848
2022-10-15,16:46:17.000,288,11051969,-795,0,1665852376,13047.229042739993,167.75019048000104,54495.488244240005
2022-10-15,16:46:18.000,288,11051965,-795,0,1665852377,13047.350296319994,167.62330613999802,54495.655935120005
2022-10-15,16:46:19.000,288,11051960,-795,0,1665852378,13047.390714179994,167.56691310000315,54495.73978056
2022-10-15,16:46:20.000,288,11051967,-795,0,1665852379,13047.437868349989,167.52461831999972,54495.7886904
2022-10-15,16:46:21.000,288,11051967,-795,0,1665852380,13047.404186799999,167.4611761499982,54495.78170328
2022-10-15,16:46:22.000,288,11051940,-795,0,1665852381,13047.431132039994,167.37658658999862,54495.753754800004
2022-10-15,16:46:23.000,288,11051928,-795,0,1665852382,13047.458077279989,167.22150572999817,54495.80965176
2022-10-15,16:46:24.000,288,11051928,-795,0,1665852383,13047.410923109994,167.12281790999987,54495.9284328
2022-10-15,16:46:25.000,288,11051927,-795,0,1665852384,13047.417659419989,167.03822835000028,54495.90747144
2022-10-15,16:46:26.000,288,11051973,-795,0,1665852385,13047.316614769989,166.93249140000262,54495.90048432
2022-10-15,16:46:27.000,288,11051989,-795,0,1665852386,13047.262724289998,166.86200010000175,54495.90747144
2022-10-15,16:46:28.000,288,11051977,-795,0,1665852387,13047.282933219998,166.7562631500041,54496.01926536
2022-10-15,16:46:29.000,288,11051966,-755,0,1665852388,13047.222306429998,166.6575753299985,54496.03323960001
2022-10-15,16:46:30.000,288,11051937,-795,0,1665852389,13047.114525470002,166.55183838000085,54496.04721384
2022-10-15,16:46:31.000,288,11051961,-795,0,1665852390,13047.067371299992,166.4954453399987,54496.02625248
2022-10-15,16:46:32.000,288,11051972,-795,0,1665852391,13046.993271890002,166.38970839000103,54495.79567752001
2022-10-15,16:46:33.000,288,11051938,-795,0,1665852392,13046.912436170001,166.22052927000186,54495.83760024
2022-10-15,16:46:34.000,288,11051978,-795,0,1665852393,13046.946117719992,166.1006940599982,54495.86554872001
2022-10-15,16:46:35.000,288,11051942,-795,0,1665852394,13046.905699859992,165.93151493999903,54496.00529112
2022-10-15,16:46:36.000,288,11051937,-795,0,1665852395,13046.831600450001,165.79758147000393,54495.942407040005
2022-10-15,16:46:37.000,288,11051957,-795,0,1665852396,13046.75076473,165.67069713000092,54495.893497200006
2022-10-15,16:46:38.000,288,11051901,-795,0,1665852397,13046.764237349991,165.4944688800024,54495.921445680004
2022-10-15,16:46:39.000,288,11052000,-795,0,1665852398,13046.68340162999,165.33938802000193,54495.87952296
2022-10-15,16:46:40.000,288,11051940,-795,0,1665852399,13046.514993879995,165.17020890000276,54495.53016696001
2022-10-15,16:46:41.000,288,11051958,-795,0,1665852400,13046.52173018999,165.09266847000254,54495.83061312
2022-10-15,16:46:42.000,288,11051943,-795,0,1665852401,13046.413949229995,164.94463674000144,54495.80266464
2022-10-15,16:46:43.000,288,11051937,-795,0,1665852402,13046.36005874999,164.8036541399997,54495.84458736001
2022-10-15,16:46:44.000,288,11051946,-795,0,1665852403,13046.31964088999,164.69791719000204,54495.91445856001
2022-10-15,16:46:45.000,288,11051987,-795,0,1665852404,13046.272486719994,164.58513110999775,54495.91445856001
2022-10-15,16:46:46.000,288,11051965,-795,0,1665852405,13046.104078969998,164.50054154999816,54495.9284328
2022-10-15,16:46:47.000,288,11051975,-795,0,1665852406,13045.955880150002,164.43709938000393,54495.81663888001
2022-10-15,16:46:48.000,288,11051923,-795,0,1665852407,13045.908725979993,164.3595589500037,54495.80965176
2022-10-15,16:46:49.000,288,11051936,-795,0,1665852408,13045.908725979993,164.32431329999963,54495.93541992001
2022-10-15,16:46:50.000,288,11051960,-795,0,1665852409,13045.827890259992,164.31726417000027,54495.94939416
2022-10-15,16:46:51.000,288,11051948,-795,0,1665852410,13045.848099189992,164.331362429999,54495.96336840001
2022-10-15,16:46:52.000,288,11051964,-795,0,1665852411,13045.740318229997,164.40185372999986,54495.942407040005
2022-10-15,16:46:53.000,288,11051944,-795,0,1665852412,13045.726845609992,164.40890285999922,54495.85157448
2022-10-15,16:46:54.000,288,11051939,-795,0,1665852413,13045.713372990002,164.47234503000072,54495.95638128
2022-10-15,16:46:55.000,288,11051941,-795,0,1665852414,13045.672955130001,164.48644328999944,54495.97734264
2022-10-15,16:46:56.000,288,11051978,-795,0,1665852415,13045.518019999996,164.50054154999816,54495.991316880005
2022-10-15,16:46:57.000,288,11051924,-795,0,1665852416,13045.36308486999,164.5569345900003,54495.872535840004
2022-10-15,16:46:58.000,288,11051960,-795,0,1665852417,13045.22835867,164.57103284999903,54495.921445680004
2022-10-15,16:46:59.000,288,11051945,-795,0,1665852418,13045.073423539994,164.56398371999967,54496.03323960001
2022-10-15,16:47:00.000,288,11051976,-795,0,1665852419,13044.884806859998,164.56398371999967,54496.05420096001
2022-10-15,16:47:01.000,288,11051985,-795,0,1665852420,13044.689453869993,164.5569345900003,54496.061188080006
2022-10-15,16:47:02.000,288,11051918,-795,0,1665852421,13044.393056230001,164.50054154999816,54495.87952296
2022-10-15,16:47:03.000,288,11051946,-795,0,1665852422,13044.26506633999,164.47234503000072,54495.94939416
2022-10-15,16:47:04.000,288,11051948,-795,0,1665852423,13044.10339489999,164.5075906800048,54495.94939416
2022-10-15,16:47:05.000,288,11051973,-795,0,1665852424,13044.04950442,164.46529590000137,54495.9284328
2022-10-15,16:47:06.000,288,11051955,-795,0,1665852425,13043.887832979999,164.52873807000287,54495.823626000005
2022-10-15,16:47:07.000,288,11051941,-795,0,1665852426,13043.88109666999,164.56398371999967,54495.83760024
2022-10-15,16:47:08.000,288,11051952,-795,0,1665852427,13043.92151452999,164.62037676000182,54495.942407040005
2022-10-15,16:47:09.000,288,11051973,-795,0,1665852428,13043.934987149994,164.6697206700046,54495.921445680004
2022-10-15,16:47:10.000,288,11051887,-795,0,1665852429,13043.84067880999,164.7543102300042,54495.86554872001
2022-10-15,16:47:11.000,288,11051987,-795,0,1665852430,13043.86088773999,164.83889979000378,54495.9284328
2022-10-15,16:47:12.000,288,11051951,-795,0,1665852431,13043.827206189999,164.9516858700008,54495.83061312
2022-10-15,16:47:13.000,288,11051948,-795,0,1665852432,13043.887832979999,164.97988238999824,54495.79567752001
2022-10-15,16:47:14.000,288,11051969,-795,0,1665852433,13043.934987149994,165.0503736899991,54495.96336840001
2022-10-15,16:47:15.000,288,11051991,-795,0,1665852434,13043.96193238999,165.0997176000019,54496.02625248
2022-10-15,16:47:16.000,288,11051932,-795,0,1665852435,13043.914778219994,165.21250367999892,54495.88651008001
2022-10-15,16:47:17.000,288,11051979,-795,0,1665852436,13043.94172345999,165.247749330003,54495.774716160005
2022-10-15,16:47:18.000,288,11051875,-795,0,1665852437,13043.98214131999,165.33233889000257,54495.90048432
2022-10-15,16:47:19.000,288,11051951,-795,0,1665852438,13044.04950442,165.35348628000065,54495.753754800004
2022-10-15,16:47:20.000,288,11051936,-795,0,1665852439,13044.06971335,165.43102671000088,54495.76772904001
2022-10-15,16:47:21.000,288,11051931,-795,0,1665852440,13044.015822869995,165.4944688800024,54495.7886904
2022-10-15,16:47:22.000,288,11051899,-795,0,1665852441,13044.00908656,165.6565988700022,54495.69087072
2022-10-15,16:47:23.000,288,11051948,-795,0,1665852442,13044.015822869995,165.74823756000114,54495.774716160005
2022-10-15,16:47:24.000,288,11051981,-795,0,1665852443,13044.116867519995,165.79758147000393,54495.90048432
2022-10-15,16:47:25.000,288,11051954,-795,0,1665852444,13044.10339489999,165.86102363999817,54495.88651008001
2022-10-15,16:47:26.000,288,11051981,-795,0,1665852445,13044.13034014,165.9667605900031,54495.80965176
2022-10-15,16:47:27.000,288,11051948,-795,0,1665852446,13044.137076449995,165.98085885000182,54495.64894800001
2022-10-15,16:47:28.000,288,11051902,-795,0,1665852447,13044.15054907,165.9667605900031,54495.655935120005
2022-10-15,16:47:29.000,288,11051914,-795,0,1665852448,13044.278538959996,165.98790798000118,54495.6838836
2022-10-15,16:47:30.000,288,11051935,-795,0,1665852449,13044.31222051,166.01610449999862,54495.66990936
2022-10-15,16:47:31.000,288,11051988,-795,0,1665852450,13044.420001469996,165.97380972000246,54495.6140124
2022-10-15,16:47:32.000,288,11051953,-795,0,1665852451,13044.446946709992,165.89626929000224,54495.62099952
2022-10-15,16:47:33.000,288,11051978,-795,0,1665852452,13044.514309810002,165.78348320999794,54495.55112832001
2022-10-15,16:47:34.000,288,11051963,-795,0,1665852453,13044.649036009992,165.67774626000028,54495.558115440006
2022-10-15,16:47:35.000,288,11051907,-795,0,1665852454,13044.729871729993,165.58610757000133,54495.60003816001
2022-10-15,16:47:36.000,288,11051922,-795,0,1665852455,13044.790498519993,165.38873193000472,54495.6140124
2022-10-15,16:47:37.000,288,11051928,-795,0,1665852456,13044.817443759988,165.21955280999828,54495.39741168
2022-10-15,16:47:38.000,288,11051926,-795,0,1665852457,13044.857861619988,165.05742281999846,54495.44632152
2022-10-15,16:47:39.000,288,11051961,-795,0,1665852458,13045.066687229999,164.92348935000336,54495.488244240005
2022-10-15,16:47:40.000,288,11051908,-795,0,1665852459,13045.113841399994,164.82480152999779,54495.46029576001
2022-10-15,16:47:41.000,288,11051930,-795,0,1665852460,13045.22162235999,164.74726110000483,54495.439334400005
2022-10-15,16:47:42.000,288,11051927,-795,0,1665852461,13045.40350272999,164.63447502000054,54495.29260488001
2022-10-15,16:47:43.000,288,11051907,-795,0,1665852462,13045.632537270001,164.57103284999903,54495.34850184
2022-10-15,16:47:44.000,288,11051966,-795,0,1665852463,13045.780736089997,164.5075906800048,54495.39741168
2022-10-15,16:47:45.000,288,11051943,-795,0,1665852464,13045.922198599998,164.46529590000137,54495.36247608001
2022-10-15,16:47:46.000,288,11051982,-795,0,1665852465,13045.982825389998,164.458246770002,54495.271643520005
2022-10-15,16:47:47.000,288,11051939,-795,0,1665852466,13046.056924799988,164.38775547000114,54495.32754048
2022-10-15,16:47:48.000,288,11051944,-795,0,1665852467,13046.198387309989,164.30316591000155,54495.418373040004
2022-10-15,16:47:49.000,288,11051910,-795,0,1665852468,13046.225332549999,164.20447809000325,54495.390424560006
2022-10-15,16:47:50.000,288,11051966,-795,0,1665852469,13046.205123619999,164.15513418000046,54495.44632152
2022-10-15,16:47:51.000,288,11051954,-795,0,1665852470,13046.225332549999,164.14103592000174,54495.271643520005
2022-10-15,16:47:52.000,288,11051918,-795,0,1665852471,13046.218596239989,164.06349549000151,54495.369463200004
2022-10-15,16:47:53.000,288,11051959,-795,0,1665852472,13046.27922302999,164.01415157999872,54495.13888824
2022-10-15,16:47:54.000,288,11051958,-795,0,1665852473,13046.33984981999,163.9507094100045,54495.299592
2022-10-15,16:47:55.000,288,11051910,-795,0,1665852474,13046.393740299995,163.88726724000298,54495.29260488001
2022-10-15,16:47:56.000,288,11051996,-795,0,1665852475,13046.38026767999,163.83087420000084,54495.34850184
2022-10-15,16:47:57.000,288,11051943,-795,0,1665852476,13046.40721292,163.7392355100019,54495.26465640001
2022-10-15,16:47:58.000,288,11051879,-795,0,1665852477,13046.3263772,163.6546459500023,54495.166836719996
2022-10-15,16:47:59.000,288,11051959,-795,0,1665852478,13046.40047660999,163.51366335000057,54495.11093976
2022-10-15,16:48:00.000,288,11051908,-795,0,1665852479,13046.38700399,163.42202466000163,54495.19478520001
2022-10-15,16:48:01.000,288,11051894,-795,0,1665852480,13046.393740299995,163.3444842300014,54495.14587536001
2022-10-15,16:48:02.000,288,11051911,-795,0,1665852481,13046.312904579994,163.2598946700018,54495.06901704
2022-10-15,16:48:03.000,288,11051928,-795,0,1665852482,13046.29943195999,163.17530511000223,54495.0899784
2022-10-15,16:48:04.000,288,11051948,-795,0,1665852483,13046.36679506,163.0343225100005,54495.21574656001
2022-10-15,16:48:05.000,288,11051979,-795,0,1665852484,13046.34658613,162.97088033999898,54495.12491400001
2022-10-15,16:48:06.000,288,11051948,-795,0,1665852485,13046.34658613,162.86514339000132,54495.08299128
2022-10-15,16:48:07.000,288,11051959,-795,0,1665852486,13046.312904579994,162.78055383000174,54494.97119736
2022-10-15,16:48:08.000,288,11051883,-795,0,1665852487,13046.3263772,162.6043255800032,54495.034081440004
2022-10-15,16:48:09.000,288,11051918,-795,0,1665852488,13046.36679506,162.40694993999932,54495.02709432001
2022-10-15,16:48:10.000,288,11051938,-795,0,1665852489,13046.413949229995,162.25186907999887,54495.08299128
2022-10-15,16:48:11.000,288,11051940,-795,0,1665852490,13046.413949229995,162.1461321300012,54495.13888824
2022-10-15,16:48:12.000,288,11051954,-795,0,1665852491,13046.393740299995,162.00514952999947,54495.0201072
2022-10-15,16:48:13.000,288,11051947,-795,0,1665852492,13046.33984981999,161.91351084000053,54494.94324888
2022-10-15,16:48:14.000,288,11051945,-795,0,1665852493,13046.353322439994,161.71613520000392,54495.08299128
2022-10-15,16:48:15.000,288,11051906,-795,0,1665852494,13046.38026767999,161.61039824999898,54495.201772320004
2022-10-15,16:48:16.000,288,11051972,-795,0,1665852495,13046.36679506,161.49761217000196,54495.103952640005
2022-10-15,16:48:17.000,288,11051967,-795,0,1665852496,13046.333113509994,161.36367869999958,54495.09696552001
2022-10-15,16:48:18.000,288,11051911,-795,0,1665852497,13046.285959339999,161.2438434900032,54495.08299128
2022-10-15,16:48:19.000,288,11051932,-795,0,1665852498,13046.333113509994,161.18745045000105,54495.25766928
2022-10-15,16:48:20.000,288,11051979,-795,0,1665852499,13046.265750409999,161.10286089000147,54495.27863064
2022-10-15,16:48:21.000,288,11051933,-795,0,1665852500,13046.191650999994,161.0323695900006,54495.29260488001
2022-10-15,16:48:22.000,288,11051984,-795,0,1665852501,13046.050188489993,160.947780030001,54495.13888824
2022-10-15,16:48:23.000,288,11051919,-795,0,1665852502,13045.888517049993,160.92663264000294,54495.166836719996
2022-10-15,16:48:24.000,288,11051963,-795,0,1665852503,13045.794208710002,160.80679742999928,54495.222733680006
2022-10-15,16:48:25.000,288,11051932,-795,0,1665852504,13045.632537270001,160.7363061299984,54495.222733680006
2022-10-15,16:48:26.000,288,11051990,-795,0,1665852505,13045.40350272999,160.63056918000075,54495.12491400001
2022-10-15,16:48:27.000,288,11051982,-795,0,1665852506,13045.34961225,160.5882744000046,54495.24369504001
2022-10-15,16:48:28.000,288,11051948,-795,0,1665852507,13045.154259259994,160.5389304900018,54495.166836719996
2022-10-15,16:48:29.000,288,11051933,-795,0,1665852508,13045.03974198999,160.39794789000007,54495.29260488001
2022-10-15,16:48:30.000,288,11051938,-795,0,1665852509,13044.851125309993,160.39794789000007,54495.299592
2022-10-15,16:48:31.000,288,11051949,-795,0,1665852510,13044.655772320002,160.33450571999856,54495.11792688
2022-10-15,16:48:32.000,288,11051981,-795,0,1665852511,13044.568200289992,160.27106355000433,54495.11093976
2022-10-15,16:48:33.000,288,11051965,-795,0,1665852512,13044.413265160001,160.22171964000154,54495.06901704
2022-10-15,16:48:34.000,288,11051956,-795,0,1665852513,13044.359374679996,160.17237572999875,54495.201772320004
2022-10-15,16:48:35.000,288,11051933,-795,0,1665852514,13044.238121099996,160.15827747000003,54495.27863064
2022-10-15,16:48:36.000,288,11051934,-795,0,1665852515,13044.15054907,160.1653265999994,54495.19478520001
2022-10-15,16:48:37.000,288,11052000,-795,0,1665852516,13044.096658589995,160.1441792100013,54495.18081096
2022-10-15,16:48:38.000,288,11051951,-795,0,1665852517,13044.076449659995,160.1300809500026,54495.18081096
2022-10-15,16:48:39.000,288,11051966,-795,0,1665852518,13044.08318596999,160.20762138000282,54495.152862480005
2022-10-15,16:48:40.000,288,11051976,-795,0,1665852519,13044.076449659995,160.18647399000474,54495.152862480005
2022-10-15,16:48:41.000,288,11051913,-795,0,1665852520,13044.06297703999,160.22171964000154,54495.13190112
2022-10-15,16:48:42.000,288,11051940,-795,0,1665852521,13044.015822869995,160.32040745999984,54495.17382384001
2022-10-15,16:48:43.000,288,11051954,-795,0,1665852522,13044.116867519995,160.31335833000048,54495.07600416001
2022-10-15,16:48:44.000,288,11051933,-795,0,1665852523,13044.25159372,160.376800500002,54495.29260488001
2022-10-15,16:48:45.000,288,11051961,-795,0,1665852524,13044.298747889996,160.44729180000286,54495.271643520005
2022-10-15,16:48:46.000,288,11051937,-795,0,1665852525,13044.352638370001,160.46843919000094,54495.35548896
2022-10-15,16:48:47.000,288,11051983,-795,0,1665852526,13044.325693129991,160.49663570999837,54495.26465640001
2022-10-15,16:48:48.000,288,11051932,-795,0,1665852527,13044.359374679996,160.55302875000052,54495.222733680006
2022-10-15,16:48:49.000,288,11051955,-795,0,1665852528,13044.406528849991,160.67991309000354,54495.3345276
2022-10-15,16:48:50.000,288,11051956,-795,0,1665852529,13044.352638370001,160.79269917000056,54495.37645032
2022-10-15,16:48:51.000,288,11051936,-795,0,1665852530,13044.413265160001,160.91253438000422,54495.439334400005
2022-10-15,16:48:52.000,288,11051901,-795,0,1665852531,13044.339165749996,161.03941871999996,54495.418373040004
2022-10-15,16:48:53.000,288,11051968,-795,0,1665852532,13044.278538959996,161.17335219000233,54495.38343744001
2022-10-15,16:48:54.000,288,11051893,-795,0,1665852533,13044.285275269991,161.30023652999807,54495.43234728001
2022-10-15,16:48:55.000,288,11051950,-795,0,1665852534,13044.318956819996,161.3918752200043,54495.50920560001
2022-10-15,16:48:56.000,288,11051923,-795,0,1665852535,13044.352638370001,161.49761217000196,54495.50920560001
2022-10-15,16:48:57.000,288,11051940,-795,0,1665852536,13044.372847300001,161.60334911999962,54495.59305104
2022-10-15,16:48:58.000,288,11051935,-795,0,1665852537,13044.366110989991,161.77957736999815,54495.43234728001
2022-10-15,16:48:59.000,288,11051966,-795,0,1665852538,13044.359374679996,161.85006866999902,54495.6140124
2022-10-15,16:49:00.000,288,11051976,-795,0,1665852539,13044.460419329997,161.96990388000268,54495.56510256
2022-10-15,16:49:01.000,288,11051957,-795,0,1665852540,13044.507573499992,162.07564083000034,54495.69087072
2022-10-15,16:49:02.000,288,11051894,-795,0,1665852541,13044.440210399996,162.16727951999928,54495.36247608001
2022-10-15,16:49:03.000,288,11051918,-795,0,1665852542,13044.467155639992,162.26596734000486,54495.55112832001
2022-10-15,16:49:04.000,288,11052003,-795,0,1665852543,13044.467155639992,162.37875342000189,54495.558115440006
2022-10-15,16:49:05.000,288,11051892,-795,0,1665852544,13044.480628259997,162.40694993999932,54495.5441412
2022-10-15,16:49:06.000,288,11051957,-795,0,1665852545,13044.460419329997,162.44924472000275,54495.55112832001
2022-10-15,16:49:07.000,288,11051992,-795,0,1665852546,13044.433474090001,162.51268689000426,54495.46728288
2022-10-15,16:49:08.000,288,11051940,-795,0,1665852547,13044.480628259997,162.56203079999977,54495.46029576001
2022-10-15,16:49:09.000,288,11051978,-795,0,1665852548,13044.507573499992,162.5761290599985,54495.45330864
2022-10-15,16:49:10.000,288,11051926,-795,0,1665852549,13044.554727670002,162.6043255800032,54495.47427
2022-10-15,16:49:11.000,288,11051931,-795,0,1665852550,13044.649036009992,162.69596427000215,54495.41138592001
2022-10-15,16:49:12.000,288,11051916,-795,0,1665852551,13044.662508629997,162.73120991999895,54495.38343744001
2022-10-15,16:49:13.000,288,11051936,-795,0,1665852552,13044.702926489997,162.77350470000238,54495.3345276
2022-10-15,16:49:14.000,288,11051917,-795,0,1665852553,13044.817443759988,162.84399600000324,54495.45330864
2022-10-15,16:49:15.000,288,11051925,-795,0,1665852554,13044.952169959994,162.90743817000475,54495.488244240005
2022-10-15,16:49:16.000,288,11051947,-795,0,1665852555,13044.992587819994,162.99202773000434,54495.45330864
2022-10-15,16:49:17.000,288,11051928,-795,0,1665852556,13045.026269369999,163.02022425000177,54495.32754048
2022-10-15,16:49:18.000,288,11051938,-795,0,1665852557,13045.12057770999,163.07661729000392,54495.4043988
2022-10-15,16:49:19.000,288,11051965,-795,0,1665852558,13045.134050329994,163.14005945999816,54495.34850184
2022-10-15,16:49:20.000,288,11051982,-795,0,1665852559,13045.154259259994,163.1823542400016,54495.29260488001
2022-10-15,16:49:21.000,288,11051969,-795,0,1665852560,13045.12057770999,163.17530511000223,54495.25766928
2022-10-15,16:49:22.000,288,11051960,-795,0,1665852561,13045.066687229999,163.18940337000095,54495.222733680006
2022-10-15,16:49:23.000,288,11051937,-795,0,1665852562,13045.033005679994,163.20350162999966,54495.24369504001
2022-10-15,16:49:24.000,288,11051949,-795,0,1665852563,13045.006060439999,163.2457964100031,54495.23670792
2022-10-15,16:49:25.000,288,11051945,-795,0,1665852564,13045.033005679994,163.21759988999838,54495.27863064
2022-10-15,16:49:26.000,288,11051926,-795,0,1665852565,13045.033005679994,163.2810420599999,54495.26465640001
2022-10-15,16:49:27.000,288,11051995,-795,0,1665852566,13045.046478299999,163.27399293000053,54495.13190112
2022-10-15,16:49:28.000,288,11051932,-795,0,1665852567,13044.972378889994,163.30218944999797,54495.0201072
2022-10-15,16:49:29.000,288,11051954,-795,0,1665852568,13044.999324129989,163.32333684000332,54494.95722312001
2022-10-15,16:49:30.000,288,11051933,-795,0,1665852569,13045.073423539994,163.33743510000204,54495.06901704
2022-10-15,16:49:31.000,288,11051892,-795,0,1665852570,13045.134050329994,163.33038597000268,54495.04805568001
2022-10-15,16:49:32.000,288,11051947,-795,0,1665852571,13045.12731402,163.35858249000012,54495.04106856
2022-10-15,16:49:33.000,288,11051939,-795,0,1665852572,13045.12057770999,163.3797298799982,54494.9153004
2022-10-15,16:49:34.000,288,11051916,-795,0,1665852573,13045.194677119995,163.4079264000029,54494.95722312001
2022-10-15,16:49:35.000,288,11051939,-795,0,1665852574,13045.255303909995,163.43612292000034,54494.88036480001
2022-10-15,16:49:36.000,288,11051951,-795,0,1665852575,13045.315930699995,163.48546683000313,54494.97119736
2022-10-15,16:49:37.000,288,11051931,-795,0,1665852576,13045.36982118,163.51366335000057,54494.85241632
2022-10-15,16:49:38.000,288,11051958,-795,0,1665852577,13045.34287593999,163.5277616099993,54494.8454292
2022-10-15,16:49:39.000,288,11051953,-795,0,1665852578,13045.477602139996,163.49956509000185,54494.82446784
2022-10-15,16:49:40.000,288,11051945,-795,0,1665852579,13045.544965239991,163.52071247999993,54494.8454292
2022-10-15,16:49:41.000,288,11051936,-795,0,1665852580,13045.733581920002,163.45727030999842,54494.866390560004
2022-10-15,16:49:42.000,288,11051953,-795,0,1665852581,13045.773999780002,163.40087727000355,54494.775558
2022-10-15,16:49:43.000,288,11051958,-795,0,1665852582,13045.800945019997,163.35153336000076,54494.74062240001
2022-10-15,16:49:44.000,288,11051918,-795,0,1665852583,13045.928934909993,163.2951403199986,54494.71267392001
2022-10-15,16:49:45.000,288,11051974,-795,0,1665852584,13046.097342659988,163.1612068500035,54494.74062240001
2022-10-15,16:49:46.000,288,11051925,-795,0,1665852585,13046.151233139994,162.96383120999963,54494.74760952
2022-10-15,16:49:47.000,288,11051955,-795,0,1665852586,13046.178178379989,162.7523573100043,54494.81049360001
2022-10-15,16:49:48.000,288,11051971,-795,0,1665852587,13046.245541479999,162.54793254000106,54494.887351920006
2022-10-15,16:49:49.000,288,11051924,-795,0,1665852588,13046.151233139994,162.3576060300038,54494.95722312001
2022-10-15,16:49:50.000,288,11051978,-795,0,1665852589,13046.029979559993,162.17432864999864,54494.950236
2022-10-15,16:49:51.000,288,11051937,-795,0,1665852590,13045.976089080003,162.05449344000226,54494.90132616
2022-10-15,16:49:52.000,288,11051929,-795,0,1665852591,13045.821153949997,161.95580562000396,54494.831454959996
2022-10-15,16:49:53.000,288,11051947,-795,0,1665852592,13045.686427749992,161.94170735999796,54494.85241632
2022-10-15,16:49:54.000,288,11051916,-795,0,1665852593,13045.612328340001,161.8994125800018,54494.83844208001
2022-10-15,16:49:55.000,288,11051937,-795,0,1665852594,13045.592119410001,161.91351084000053,54495.01312008
2022-10-15,16:49:56.000,288,11051956,-795,0,1665852595,13045.558437859996,161.89236345000245,54495.08299128
2022-10-15,16:49:57.000,288,11051931,-795,0,1665852596,13045.48433844999,161.8853143200031,54495.04106856
2022-10-15,16:49:58.000,288,11051916,-795,0,1665852597,13045.32266700999,161.84301953999966,54494.9153004
2022-10-15,16:49:59.000,288,11051972,-795,0,1665852598,13045.194677119995,161.77957736999815,54494.866390560004
2022-10-15,16:50:00.000,288,11051948,-795,0,1665852599,13045.12057770999,161.7866265000048,54495.01312008
2022-10-15,16:50:01.000,288,11051923,-795,0,1665852600,13044.905015789998,161.75138085000071,54494.90831328001
2022-10-15,16:50:02.000,288,11051960,-795,0,1665852601,13044.702926489997,161.77957736999815,54494.90132616
2022-10-15,16:50:03.000,288,11051915,-795,0,1665852602,13044.527782429992,161.85006866999902,54494.96421024
2022-10-15,16:50:04.000,288,11051962,-795,0,1665852603,13044.339165749996,161.8994125800018,54495.0899784
2022-10-15,16:50:05.000,288,11051930,-795,0,1665852604,13044.157285379995,161.9840021400014,54495.04106856
2022-10-15,16:50:06.000,288,11051964,-795,0,1665852605,13044.036031799995,162.1108864800044,54495.06901704
2022-10-15,16:50:07.000,288,11051879,-795,0,1665852606,13043.847415119999,162.195476040004,54494.999145839996
2022-10-15,16:50:08.000,288,11052020,-795,0,1665852607,13043.726161539998,162.36465516000317,54494.950236
2022-10-15,16:50:09.000,288,11051963,-795,0,1665852608,13043.652062129993,162.47039211000083,54494.950236
2022-10-15,16:50:10.000,288,11051938,-795,0,1665852609,13043.571226409993,162.51973602000362,54495.07600416001
2022-10-15,16:50:11.000,288,11051939,-795,0,1665852610,13043.510599619993,162.5761290599985,54495.08299128
2022-10-15,16:50:12.000,288,11051930,-795,0,1665852611,13043.369137109992,162.65366948999872,54495.11792688
2022-10-15,16:50:13.000,288,11051910,-795,0,1665852612,13043.274828770001,162.67481688000407,54494.90831328001
2022-10-15,16:50:14.000,288,11051937,-795,0,1665852613,13043.167047809991,162.7030134000015,54495.04106856
2022-10-15,16:50:15.000,288,11051903,-795,0,1665852614,13043.106421019991,162.6889151400028,54494.887351920006
2022-10-15,16:50:16.000,288,11051914,-795,0,1665852615,13042.938013269995,162.7523573100043,54495.055042800006
2022-10-15,16:50:17.000,288,11051984,-795,0,1665852616,13042.80328706999,162.80875034999917,54494.92228752
2022-10-15,16:50:18.000,288,11051965,-795,0,1665852617,13042.76286920999,162.87219252000068,54494.94324888
2022-10-15,16:50:19.000,288,11051962,-795,0,1665852618,13042.74266027999,162.92858556000283,54495.13190112
2022-10-15,16:50:20.000,288,11051923,-795,0,1665852619,13042.607934079999,162.92858556000283,54495.00613296001
2022-10-15,16:50:21.000,288,11051951,-795,0,1665852620,13042.560779909989,162.97088033999898,54495.08299128
2022-10-15,16:50:22.000,288,11051947,-795,0,1665852621,13042.527098359998,163.02022425000177,54494.95722312001
2022-10-15,16:50:23.000,288,11051931,-795,0,1665852622,13042.500153119989,163.097764680002,54494.92927464001
2022-10-15,16:50:24.000,288,11051950,-795,0,1665852623,13042.426053709998,163.17530511000223,54494.96421024
2022-10-15,16:50:25.000,288,11051955,-795,0,1665852624,13042.304800129998,163.27399293000053,54494.999145839996
2022-10-15,16:50:26.000,288,11051954,-795,0,1665852625,13042.223964409997,163.40087727000355,54494.95722312001
2022-10-15,16:50:27.000,288,11051960,-795,0,1665852626,13042.149864999992,163.52071247999993,54495.04805568001
2022-10-15,16:50:28.000,288,11051959,-795,0,1665852627,13042.136392380002,163.59825291000016,54495.0899784
2022-10-15,16:50:29.000,288,11051959,-795,0,1665852628,13042.149864999992,163.70398985999782,54495.00613296001
2022-10-15,16:50:30.000,288,11051931,-795,0,1665852629,13042.136392380002,163.7533337700006,54495.04805568001
2022-10-15,16:50:31.000,288,11051943,-795,0,1665852630,13042.116183450002,163.84497245999955,54494.9153004
2022-10-15,16:50:32.000,288,11051964,-795,0,1665852631,13042.116183450002,163.88021811000363,54494.866390560004
2022-10-15,16:50:33.000,288,11051939,-795,0,1665852632,13042.149864999992,163.91546376000042,54494.83844208001
2022-10-15,16:50:34.000,288,11051934,-795,0,1665852633,13042.284591199998,163.9648076700032,54494.936261760005
2022-10-15,16:50:35.000,288,11051920,-795,0,1665852634,13042.304800129998,164.02824984000472,54494.97119736
2022-10-15,16:50:36.000,288,11051956,-795,0,1665852635,13042.264382269997,164.07054462000087,54495.00613296001
2022-10-15,16:50:37.000,288,11051972,-795,0,1665852636,13042.197019170002,164.0846428799996,54494.950236
2022-10-15,16:50:38.000,288,11051909,-795,0,1665852637,13042.035347730001,164.1128394000043,54494.817480720005
2022-10-15,16:50:39.000,288,11051893,-795,0,1665852638,13042.035347730001,164.1128394000043,54494.75459664
2022-10-15,16:50:40.000,288,11051980,-795,0,1665852639,13041.920830459996,164.10579026999767,54494.85241632
2022-10-15,16:50:41.000,288,11051946,-795,0,1665852640,13041.89388522,164.07759375000023,54494.73363528
2022-10-15,16:50:42.000,288,11051969,-795,0,1665852641,13041.70526853999,164.10579026999767,54494.7056868
2022-10-15,16:50:43.000,288,11051955,-795,0,1665852642,13041.658114369995,164.12693766000302,54494.64280272001
2022-10-15,16:50:44.000,288,11051933,-795,0,1665852643,13041.637905439995,164.11988853000366,54494.74760952
2022-10-15,16:50:45.000,288,11051974,-795,0,1665852644,13041.56380602999,164.14103592000174,54494.55895728
2022-10-15,16:50:46.000,288,11051928,-795,0,1665852645,13041.577278649995,164.19037983000453,54494.649789840005
2022-10-15,16:50:47.000,288,11051954,-795,0,1665852646,13041.55033341,164.22562548000133,54494.41921488
2022-10-15,16:50:48.000,288,11051943,-795,0,1665852647,13041.57054234,164.31726417000027,54494.45415048001
2022-10-15,16:50:49.000,288,11051957,-795,0,1665852648,13041.58401495999,164.37365721000242,54494.50306032001
2022-10-15,16:50:50.000,288,11051997,-795,0,1665852649,13041.637905439995,164.51463981000416,54494.51703456
2022-10-15,16:50:51.000,288,11051909,-795,0,1665852650,13041.738950089995,164.5569345900003,54494.51703456
2022-10-15,16:50:52.000,288,11051974,-795,0,1665852651,13041.799576879996,164.68381893000333,54494.41921488
2022-10-15,16:50:53.000,288,11051904,-795,0,1665852652,13041.8130495,164.74726110000483,54494.328382319996
2022-10-15,16:50:54.000,288,11051945,-795,0,1665852653,13041.880412599996,164.8529980500025,54494.29344672
2022-10-15,16:50:55.000,288,11051970,-795,0,1665852654,13041.981457249996,164.93758761000208,54494.3912664
2022-10-15,16:50:56.000,288,11051938,-795,0,1665852655,13042.021875109996,164.9516858700008,54494.35633080001
2022-10-15,16:50:57.000,288,11051956,-795,0,1665852656,13042.089238209992,164.99398065000423,54494.195627040004
2022-10-15,16:50:58.000,288,11051982,-795,0,1665852657,13042.143128689997,165.0997176000019,54494.195627040004
2022-10-15,16:50:59.000,288,11051935,-795,0,1665852658,13042.318272750003,165.18430716000148,54494.363317920004
2022-10-15,16:51:00.000,288,11051904,-795,0,1665852659,13042.513625739994,165.30414236999786,54494.39825352
2022-10-15,16:51:01.000,288,11051946,-795,0,1665852660,13042.655088249994,165.31824063000386,54494.41222776
2022-10-15,16:51:02.000,288,11051912,-795,0,1665852661,13042.776341829995,165.38873193000472,54494.34235656
2022-10-15,16:51:03.000,288,11051897,-795,0,1665852662,13042.94474957999,165.45217409999896,54494.314408080005
2022-10-15,16:51:04.000,288,11051916,-795,0,1665852663,13043.059266849996,165.46627235999767,54494.35633080001
2022-10-15,16:51:05.000,288,11051968,-795,0,1665852664,13043.146838879991,165.43807584000024,54494.328382319996
2022-10-15,16:51:06.000,288,11051990,-795,0,1665852665,13043.153575190001,165.4451249699996,54494.160691439996
2022-10-15,16:51:07.000,288,11051991,-795,0,1665852666,13043.254619840001,165.43807584000024,54494.23056264
2022-10-15,16:51:08.000,288,11051944,-795,0,1665852667,13043.288301389992,165.39578106000408,54494.30043384
2022-10-15,16:51:09.000,288,11051985,-795,0,1665852668,13043.355664490002,165.3111915000045,54494.28645960001
2022-10-15,16:51:10.000,288,11051929,-795,0,1665852669,13043.328719249992,165.32528976000322,54494.27947248
2022-10-15,16:51:11.000,288,11051972,-795,0,1665852670,13043.355664490002,165.28299497999978,54494.24453688
2022-10-15,16:51:12.000,288,11051973,-795,0,1665852671,13043.362400799997,165.2266019400049,54494.20960128001
2022-10-15,16:51:13.000,288,11051941,-795,0,1665852672,13043.476918070002,165.21250367999892,54494.10479448
2022-10-15,16:51:14.000,288,11051953,-795,0,1665852673,13043.476918070002,165.0997176000019,54494.09082024001
2022-10-15,16:51:15.000,288,11051897,-795,0,1665852674,13043.759843089989,165.06447194999782,54494.13973008001
2022-10-15,16:51:16.000,288,11051941,-795,0,1665852675,13043.914778219994,164.95873500000016,54494.216588400006
2022-10-15,16:51:17.000,288,11051952,-795,0,1665852676,13044.177494309995,164.90939109000465,54494.146717200005
2022-10-15,16:51:18.000,288,11051940,-795,0,1665852677,13044.31222051,164.86004718000186,54494.05588464
2022-10-15,16:51:19.000,288,11051928,-795,0,1665852678,13044.541255049997,164.8036541399997,54494.01396192
2022-10-15,16:51:20.000,288,11051924,-755,0,1665852679,13044.649036009992,164.8036541399997,54494.076846
2022-10-15,16:51:21.000,288,11051935,-795,0,1665852680,13044.770289589993,164.7684084900029,54494.1816528
2022-10-15,16:51:22.000,288,11051905,-795,0,1665852681,13044.729871729993,164.77545762000227,54494.02094904001
2022-10-15,16:51:23.000,288,11051968,-795,0,1665852682,13044.729871729993,164.7684084900029,54493.95107784001
2022-10-15,16:51:24.000,288,11051887,-795,0,1665852683,13044.797234829988,164.7543102300042,54494.13274296
2022-10-15,16:51:25.000,288,11051965,-795,0,1665852684,13044.844388999998,164.71201545000076,54494.16767856001
2022-10-15,16:51:26.000,288,11051962,-795,0,1665852685,13044.905015789998,164.6697206700046,54494.12575584
2022-10-15,16:51:27.000,288,11051947,-795,0,1665852686,13045.033005679994,164.56398371999967,54493.993000559996
2022-10-15,16:51:28.000,288,11051903,-795,0,1665852687,13045.154259259994,164.53578720000223,54493.96505208
2022-10-15,16:51:29.000,288,11051916,-795,0,1665852688,13045.34961225,164.40185372999986,54494.097807360005
2022-10-15,16:51:30.000,288,11051949,-795,0,1665852689,13045.477602139996,164.2961167800022,54494.097807360005
2022-10-15,16:51:31.000,288,11051960,-795,0,1665852690,13045.592119410001,164.1480850500011,54494.17466568
2022-10-15,16:51:32.000,288,11051916,-795,0,1665852691,13045.699900369997,163.9648076700032,54494.11876872001
2022-10-15,16:51:33.000,288,11051926,-795,0,1665852692,13045.787472399992,163.8661198500049,54494.03492328
2022-10-15,16:51:34.000,288,11051929,-795,0,1665852693,13045.888517049993,163.7533337700006,54494.08383312
2022-10-15,16:51:35.000,288,11051909,-795,0,1665852694,13045.888517049993,163.6898915999991,54494.16767856001
2022-10-15,16:51:36.000,288,11051932,-795,0,1665852695,13045.935671220002,163.5912037800008,54494.216588400006
2022-10-15,16:51:37.000,288,11051925,-795,0,1665852696,13045.881780739997,163.57005639000272,54494.10479448
2022-10-15,16:51:38.000,288,11051985,-795,0,1665852697,13045.841362879997,163.48546683000313,54494.076846
2022-10-15,16:51:39.000,288,11051956,-795,0,1665852698,13045.928934909993,163.48546683000313,54494.265498240005
2022-10-15,16:51:40.000,288,11051927,-795,0,1665852699,13045.928934909993,163.4079264000029,54494.41921488
2022-10-15,16:51:41.000,288,11051976,-795,0,1665852700,13045.922198599998,163.32333684000332,54494.384279280006
2022-10-15,16:51:42.000,288,11051934,-795,0,1665852701,13045.881780739997,163.1964525000003,54494.23056264
2022-10-15,16:51:43.000,288,11051938,-795,0,1665852702,13045.868308119992,163.1330103299988,54494.30043384
2022-10-15,16:51:44.000,288,11051951,-795,0,1665852703,13045.827890259992,163.05546989999857,54494.3912664
2022-10-15,16:51:45.000,288,11052004,-795,0,1665852704,13045.787472399992,163.04137163999985,54494.3213952
2022-10-15,16:51:46.000,288,11051925,-795,0,1665852705,13045.632537270001,162.96383120999963,54494.23056264
2022-10-15,16:51:47.000,288,11051923,-795,0,1665852706,13045.598855719996,162.97088033999898,54494.384279280006
2022-10-15,16:51:48.000,288,11051969,-795,0,1665852707,13045.646009889992,162.9356346900022,54494.45415048001
2022-10-15,16:51:49.000,288,11051945,-795,0,1665852708,13045.625800959991,162.90038903999812,54494.51703456
2022-10-15,16:51:50.000,288,11051950,-795,0,1665852709,13045.598855719996,162.86514339000132,54494.4611376
2022-10-15,16:51:51.000,288,11051939,-795,0,1665852710,13045.720109299997,162.84399600000324,54494.3912664
2022-10-15,16:51:52.000,288,11051953,-795,0,1665852711,13045.699900369997,162.79465209000045,54494.45415048001
2022-10-15,16:51:53.000,288,11051944,-795,0,1665852712,13045.747054539992,162.71711166000023,54494.33536944001
2022-10-15,16:51:54.000,288,11051994,-795,0,1665852713,13045.841362879997,162.56907992999913,54494.51004744
2022-10-15,16:51:55.000,288,11051956,-795,0,1665852714,13045.888517049993,162.49858862999827,54494.551970160006
2022-10-15,16:51:56.000,288,11051949,-795,0,1665852715,13045.821153949997,162.42809733000468,54494.44017624
2022-10-15,16:51:57.000,288,11051962,-795,0,1665852716,13045.895253360002,162.31531125000038,54494.51004744
2022-10-15,16:51:58.000,288,11051975,-795,0,1665852717,13045.881780739997,162.2307216900008,54494.5659444
2022-10-15,16:51:59.000,288,11051946,-795,0,1665852718,13045.861571809997,162.1461321300012,54494.51004744
2022-10-15,16:52:00.000,288,11051941,-795,0,1665852719,13045.794208710002,162.0474443100029,54494.5659444
2022-10-15,16:52:01.000,288,11051951,-795,0,1665852720,13045.747054539992,161.95580562000396,54494.55895728
2022-10-15,16:52:02.000,288,11051948,-795,0,1665852721,13045.659482509996,161.80777389000286,54494.48908608
2022-10-15,16:52:03.000,288,11051916,-795,0,1665852722,13045.619064649996,161.71613520000392,54494.47511184001
2022-10-15,16:52:04.000,288,11052028,-795,0,1665852723,13045.544965239991,161.56105434000347,54494.44017624
2022-10-15,16:52:05.000,288,11051944,-795,0,1665852724,13045.49107476,161.41302261000237,54494.531008800004
2022-10-15,16:52:06.000,288,11051982,-795,0,1665852725,13045.42371165999,161.32138392000343,54494.54498304001
2022-10-15,16:52:07.000,288,11051938,-795,0,1665852726,13045.28898546,161.15925393000362,54494.46812472
2022-10-15,16:52:08.000,288,11051946,-795,0,1665852727,13045.18120449999,161.08876263000275,54494.384279280006
2022-10-15,16:52:09.000,288,11051922,-795,0,1665852728,13045.14078663999,160.99007481000444,54494.384279280006
2022-10-15,16:52:10.000,288,11051943,-795,0,1665852729,13045.10036877999,160.947780030001,54494.51703456
2022-10-15,16:52:11.000,288,11051938,-795,0,1665852730,13045.093632469994,160.84204308000335,54494.496073199996
2022-10-15,16:52:12.000,288,11051954,-795,0,1665852731,13044.999324129989,160.72925699999905,54494.41222776
2022-10-15,16:52:13.000,288,11051942,-795,0,1665852732,13045.046478299999,160.67991309000354,54494.384279280006
2022-10-15,16:52:14.000,288,11051960,-795,0,1665852733,13045.14752295,160.6023726600033,54494.44716336
2022-10-15,16:52:15.000,288,11051936,-795,0,1665852734,13045.2485676,160.56712700999924,54494.3912664
2022-10-15,16:52:16.000,288,11051924,-795,0,1665852735,13045.41023904,160.51073397000437,54494.42620200001
2022-10-15,16:52:17.000,288,11051954,-795,0,1665852736,13045.47086583,160.49663570999837,54494.37030504
2022-10-15,16:52:18.000,288,11051941,-795,0,1665852737,13045.55170155,160.43319354000414,54494.41921488
2022-10-15,16:52:19.000,288,11051953,-795,0,1665852738,13045.773999780002,160.376800500002,54494.51004744
2022-10-15,16:52:20.000,288,11051905,-795,0,1665852739,13045.962616459998,160.3274565899992,54494.531008800004
2022-10-15,16:52:21.000,288,11051948,-795,0,1665852740,13046.077133729988,160.3274565899992,54494.51703456
2022-10-15,16:52:22.000,288,11051913,-795,0,1665852741,13046.090606349993,160.25696528999833,54494.30742096001
2022-10-15,16:52:23.000,288,11051918,-795,0,1665852742,13046.272486719994,160.1794248599981,54494.44716336
2022-10-15,16:52:24.000,288,11051933,-795,0,1665852743,13046.393740299995,160.11598269000388,54494.54498304001
2022-10-15,16:52:25.000,288,11051923,-795,0,1665852744,13046.454367089995,160.01024573999894,54494.482098960005
2022-10-15,16:52:26.000,288,11051953,-795,0,1665852745,13046.393740299995,159.8833614000032,54494.46812472
2022-10-15,16:52:27.000,288,11052003,-795,0,1665852746,13046.42742185,159.89041053000255,54494.3912664
2022-10-15,16:52:28.000,288,11051905,-795,0,1665852747,13046.38700399,159.7705753199989,54494.44716336
2022-10-15,16:52:29.000,288,11051974,-795,0,1665852748,13046.454367089995,159.72828054000274,54494.46812472
2022-10-15,16:52:30.000,288,11051898,-795,0,1665852749,13046.48804864,159.66483837000123,54494.51004744
2022-10-15,16:52:31.000,288,11051975,-755,0,1665852750,13046.54193911999,159.67893662999995,54494.50306032001
2022-10-15,16:52:32.000,288,11051943,-795,0,1665852751,13046.56888436,159.60844532999909,54494.4611376
2022-10-15,16:52:33.000,288,11051929,-795,0,1665852752,13046.58909329,159.6225435899978,54494.41222776
2022-10-15,16:52:34.000,288,11051961,-795,0,1665852753,13046.744028419991,159.60844532999909,54494.54498304001
2022-10-15,16:52:35.000,288,11051966,-795,0,1665852754,13046.831600450001,159.65074011000252,54494.57293152001
2022-10-15,16:52:36.000,288,11051948,-795,0,1665852755,13046.925908789992,159.61549445999844,54494.551970160006
2022-10-15,16:52:37.000,288,11051961,-795,0,1665852756,13047.040426059997,159.6718875000006,54494.46812472
2022-10-15,16:52:38.000,288,11051954,-795,0,1665852757,13047.215570119988,159.67893662999995,54494.53799592
2022-10-15,16:52:39.000,288,11051936,-795,0,1665852758,13047.424395729999,159.70008401999803,54494.54498304001
2022-10-15,16:52:40.000,288,11051933,-795,0,1665852759,13047.653430269995,159.67893662999995,54494.55895728
2022-10-15,16:52:41.000,288,11051985,-795,0,1665852760,13047.86899219,159.6859857599993,54494.65677696
2022-10-15,16:52:42.000,288,11051989,-795,0,1665852761,13048.071081490001,159.65074011000252,54494.51004744
2022-10-15,16:52:43.000,288,11051911,-795,0,1665852762,13048.286643409992,159.60844532999909,54494.600880000005
2022-10-15,16:52:44.000,288,11051958,-795,0,1665852763,13048.515677949988,159.60844532999909,54494.68472544
2022-10-15,16:52:45.000,288,11051923,-795,0,1665852764,13048.616722599989,159.67893662999995,54494.57293152001
2022-10-15,16:52:46.000,288,11051924,-795,0,1665852765,13048.79860296999,159.62959272000444,54494.54498304001
2022-10-15,16:52:47.000,288,11051905,-795,0,1665852766,13048.76492142,159.6718875000006,54494.251524
2022-10-15,16:52:48.000,288,11051890,-795,0,1665852767,13048.92659286,159.82696836000105,54494.44716336
2022-10-15,16:52:49.000,288,11051974,-795,0,1665852768,13048.94006547999,159.86221400999784,54494.5659444
2022-10-15,16:52:50.000,288,11051944,-795,0,1665852769,13048.973747029995,160.0172948699983,54494.62184136001
2022-10-15,16:52:51.000,288,11051967,-795,0,1665852770,13049.04784644,160.09483529999852,54494.61485424
2022-10-15,16:52:52.000,288,11051940,-795,0,1665852771,13049.034373819995,160.25696528999833,54494.58690576
2022-10-15,16:52:53.000,288,11051919,-795,0,1665852772,13049.02763751,160.30630920000112,54494.53799592
2022-10-15,16:52:54.000,288,11051892,-795,0,1665852773,13049.00069226999,160.40499701999943,54494.6358156
2022-10-15,16:52:55.000,288,11051977,-795,0,1665852774,13049.014164889995,160.52483223000308,54494.65677696
2022-10-15,16:52:56.000,288,11051933,-795,0,1665852775,13048.90638393,160.7363061299984,54494.60786712
2022-10-15,16:52:57.000,288,11051912,-795,0,1665852776,13048.83902082999,160.92663264000294,54494.52402168001
2022-10-15,16:52:58.000,288,11051883,-795,0,1665852777,13048.77839403999,161.13810653999826,54494.51703456
2022-10-15,16:52:59.000,288,11051953,-795,0,1665852778,13048.771657729994,161.32138392000343,54494.71267392001
2022-10-15,16:53:00.000,288,11051936,-795,0,1665852779,13048.69755831999,161.4905630400026,54494.74760952
2022-10-15,16:53:01.000,288,11051942,-795,0,1665852780,13048.71776724999,161.66679129000113,54494.7056868
2022-10-15,16:53:02.000,288,11051885,-795,0,1665852781,13048.650404149994,161.85711779999838,54494.663764079996
2022-10-15,16:53:03.000,288,11051888,-795,0,1665852782,13048.76492142,161.96990388000268,54494.72664816
2022-10-15,16:53:04.000,288,11051938,-795,0,1665852783,13048.78513035,162.03334605000418,54494.775558
2022-10-15,16:53:05.000,288,11051954,-795,0,1665852784,13048.886175,162.02629692000482,54494.74062240001
2022-10-15,16:53:06.000,288,11051950,-795,0,1665852785,13048.85922975999,162.05449344000226,54494.7056868
2022-10-15,16:53:07.000,288,11051955,-795,0,1665852786,13048.98048333999,161.97695301000203,54494.75459664
2022-10-15,16:53:08.000,288,11051949,-795,0,1665852787,13049.06805537,161.95580562000396,54494.80350648
2022-10-15,16:53:09.000,288,11051940,-795,0,1665852788,13049.14889109,161.84301953999966,54494.8454292
2022-10-15,16:53:10.000,288,11051938,-795,0,1665852789,13049.0882643,161.79367563000415,54494.83844208001
2022-10-15,16:53:11.000,288,11051947,-795,0,1665852790,13049.06131905999,161.6879386799992,54494.79651936
2022-10-15,16:53:12.000,288,11051923,-795,0,1665852791,13048.92659286,161.69498780999857,54494.67773832
2022-10-15,16:53:13.000,288,11051959,-795,0,1665852792,13048.832284519995,161.71613520000392,54494.57991864
2022-10-15,16:53:14.000,288,11051923,-795,0,1665852793,13048.791866659994,161.75138085000071,54494.69171256001
2022-10-15,16:53:15.000,288,11051933,-795,0,1665852794,13048.83902082999,161.76547910999943,54494.71267392001
2022-10-15,16:53:16.000,288,11051942,-795,0,1665852795,13048.75818510999,161.84301953999966,54494.65677696
2022-10-15,16:53:17.000,288,11051912,-795,0,1665852796,13048.744712489999,161.92760909999924,54494.58690576
2022-10-15,16:53:18.000,288,11051958,-795,0,1665852797,13048.636931529989,161.97695301000203,54494.551970160006
2022-10-15,16:53:19.000,288,11051960,-795,0,1665852798,13048.623458909999,162.1108864800044,54494.649789840005
2022-10-15,16:53:20.000,288,11051956,-795,0,1665852799,13048.481996399998,162.2448199499995,54494.719661040006
2022-10-15,16:53:21.000,288,11051955,-795,0,1665852800,13048.421369609998,162.40694993999932,54494.698699680004
2022-10-15,16:53:22.000,288,11051938,-795,0,1665852801,13048.219280309997,162.51973602000362,54494.72664816
2022-10-15,16:53:23.000,288,11051965,-795,0,1665852802,13048.104763039992,162.6043255800032,54494.71267392001
2022-10-15,16:53:24.000,288,11051966,-795,0,1665852803,13048.017191009996,162.68186601000343,54494.82446784
2022-10-15,16:53:25.000,288,11051968,-795,0,1665852804,13047.84204694999,162.7382590499983,54494.768570880005
2022-10-15,16:53:26.000,288,11051911,-795,0,1665852805,13047.64669396,162.80875034999917,54494.69171256001
2022-10-15,16:53:27.000,288,11051944,-795,0,1665852806,13047.491758829994,162.8510451300026,54494.52402168001
2022-10-15,16:53:28.000,288,11051924,-795,0,1665852807,13047.397450489989,162.94268382000155,54494.531008800004
2022-10-15,16:53:29.000,288,11051912,-795,0,1665852808,13047.296405839988,162.97792946999834,54494.57991864
2022-10-15,16:53:30.000,288,11051941,-795,0,1665852809,13047.249251669993,162.9990768600037,54494.62184136001
2022-10-15,16:53:31.000,288,11051975,-795,0,1665852810,13047.188624879993,163.04137163999985,54494.74760952
2022-10-15,16:53:32.000,288,11051919,-795,0,1665852811,13047.188624879993,163.11186294000072,54494.53799592
2022-10-15,16:53:33.000,288,11051947,-795,0,1665852812,13047.175152260003,163.06956816000456,54494.600880000005
2022-10-15,16:53:34.000,288,11051935,-795,0,1665852813,13047.168415949993,163.07661729000392,54494.5659444
2022-10-15,16:53:35.000,288,11051932,-795,0,1665852814,13047.235779049988,162.9356346900022,54494.60786712
2022-10-15,16:53:36.000,288,11051947,-795,0,1665852815,13047.107789159993,162.82989774000453,54494.53799592
2022-10-15,16:53:37.000,288,11051960,-795,0,1665852816,13046.979799269997,162.81579947999853,54494.496073199996
2022-10-15,16:53:38.000,288,11051947,-795,0,1665852817,13046.898963549997,162.8017012199998,54494.51703456
2022-10-15,16:53:39.000,288,11051941,-795,0,1665852818,13046.905699859992,162.87219252000068,54494.60786712
2022-10-15,16:53:40.000,288,11051952,-795,0,1665852819,13046.804655209991,162.92858556000283,54494.59389288001
2022-10-15,16:53:41.000,288,11051938,-795,0,1665852820,13046.77097366,163.05546989999857,54494.58690576
2022-10-15,16:53:42.000,288,11051898,-795,0,1665852821,13046.616038529995,163.21759988999838,54494.3912664
2022-10-15,16:53:43.000,288,11051897,-795,0,1665852822,13046.595829599995,163.30218944999797,54494.44716336
2022-10-15,16:53:44.000,288,11051918,-795,0,1665852823,13046.58909329,163.5066142200012,54494.54498304001
2022-10-15,16:53:45.000,288,11051975,-795,0,1665852824,13046.56888436,163.73218638000253,54494.50306032001
2022-10-15,16:53:46.000,288,11051996,-795,0,1665852825,13046.46783971,163.92956201999914,54494.44017624
2022-10-15,16:53:47.000,288,11051949,-795,0,1665852826,13046.54193911999,164.09169200999895,54494.50306032001
2022-10-15,16:53:48.000,288,11051936,-795,0,1665852827,13046.46110339999,164.2115272200026,54494.34235656
2022-10-15,16:53:49.000,288,11051964,-795,0,1665852828,13046.52173018999,164.3595589500037,54494.59389288001
2022-10-15,16:53:50.000,288,11051952,-795,0,1665852829,13046.5284665,164.47234503000072,54494.531008800004
2022-10-15,16:53:51.000,288,11051925,-795,0,1665852830,13046.60256590999,164.5075906800048,54494.482098960005
2022-10-15,16:53:52.000,288,11051946,-795,0,1665852831,13046.575620669995,164.53578720000223,54494.482098960005
2022-10-15,16:53:53.000,288,11051941,-795,0,1665852832,13046.56888436,164.54988546000095,54494.34934368
2022-10-15,16:53:54.000,288,11051974,-795,0,1665852833,13046.595829599995,164.5569345900003,54494.496073199996
2022-10-15,16:53:55.000,288,11051963,-795,0,1665852834,13046.54193911999,164.5075906800048,54494.52402168001
2022-10-15,16:53:56.000,288,11051932,-795,0,1665852835,13046.494784949995,164.46529590000137,54494.44716336
2022-10-15,16:53:57.000,288,11051923,-795,0,1665852836,13046.46110339999,164.46529590000137,54494.37729216001
2022-10-15,16:53:58.000,288,11051955,-795,0,1665852837,13046.474576019995,164.41595198999858,54494.37030504
2022-10-15,16:53:59.000,288,11051928,-795,0,1665852838,13046.46110339999,164.458246770002,54494.30043384
2022-10-15,16:54:00.000,288,11051935,-795,0,1665852839,13046.42742185,164.52873807000287,54494.265498240005
2022-10-15,16:54:01.000,288,11051963,-795,0,1665852840,13046.454367089995,164.56398371999967,54494.17466568
2022-10-15,16:54:02.000,288,11051924,-795,0,1665852841,13046.48131232999,164.6415241499999,54494.02094904001
2022-10-15,16:54:03.000,288,11051928,-795,0,1665852842,13046.58235697999,164.71906458000012,54494.03492328
2022-10-15,16:54:04.000,288,11051962,-795,0,1665852843,13046.737292109996,164.8036541399997,54494.076846
2022-10-15,16:54:05.000,288,11051869,-795,0,1665852844,13046.872018310001,164.88119456999993,54494.02094904001
2022-10-15,16:54:06.000,288,11051955,-795,0,1665852845,13047.013480820002,164.902341959998,54493.7973612
2022-10-15,16:54:07.000,288,11051905,-795,0,1665852846,13047.188624879993,164.97283325999888,54493.58774760001
2022-10-15,16:54:08.000,288,11051914,-795,0,1665852847,13047.404186799999,165.07857021000382,54493.76941272
2022-10-15,16:54:09.000,288,11051931,-795,0,1665852848,13047.572594549994,165.21250367999892,54493.860245280004
2022-10-15,16:54:10.000,288,11051950,-795,0,1665852849,13047.693848129995,165.38873193000472,54493.90216800001
2022-10-15,16:54:11.000,288,11051934,-795,0,1665852850,13047.70058443999,165.5085671400011,54493.95806496
2022-10-15,16:54:12.000,288,11051968,-795,0,1665852851,13047.70058443999,165.60020583000005,54493.98601344
2022-10-15,16:54:13.000,288,11051930,-795,0,1665852852,13047.76121122999,165.691844519999,54493.930116480005
2022-10-15,16:54:14.000,288,11051892,-795,0,1665852853,13047.78815647,165.76233581999986,54493.9371036
2022-10-15,16:54:15.000,288,11051943,-795,0,1665852854,13047.794892779995,165.78348320999794,54493.99998768001
2022-10-15,16:54:16.000,288,11051900,-795,0,1665852855,13047.74773861,165.79053234000457,54493.95806496
2022-10-15,16:54:17.000,288,11051898,-795,0,1665852856,13047.66690289,165.818728860002,54493.860245280004
2022-10-15,16:54:18.000,288,11051935,-795,0,1665852857,13047.525440379999,165.87512190000416,54493.83928392
2022-10-15,16:54:19.000,288,11051959,-795,0,1665852858,13047.505231449999,165.84692537999945,54493.98601344
2022-10-15,16:54:20.000,288,11051960,-795,0,1665852859,13047.437868349989,165.84692537999945,54493.95806496
2022-10-15,16:54:21.000,288,11051909,-795,0,1665852860,13047.404186799999,165.818728860002,54493.97203920001
2022-10-15,16:54:22.000,288,11051896,-795,0,1665852861,13047.296405839988,165.78348320999794,54493.76941272
2022-10-15,16:54:23.000,288,11051916,-795,0,1665852862,13047.343560009998,165.64954974000284,54493.79037408
2022-10-15,16:54:24.000,288,11051996,-795,0,1665852863,13047.343560009998,165.63545148000412,54493.73447712001
2022-10-15,16:54:25.000,288,11051971,-795,0,1665852864,13047.330087389993,165.4944688800024,54493.77639984
2022-10-15,16:54:26.000,288,11051940,-795,0,1665852865,13047.195361190003,165.40283019000344,54493.72050288
2022-10-15,16:54:27.000,288,11051915,-795,0,1665852866,13047.235779049988,165.3464371500013,54493.643644560005
2022-10-15,16:54:28.000,288,11051914,-795,0,1665852867,13047.235779049988,165.30414236999786,54493.70652864001
2022-10-15,16:54:29.000,288,11051935,-795,0,1665852868,13047.222306429998,165.32528976000322,54493.67159304
2022-10-15,16:54:30.000,288,11051895,-795,0,1665852869,13047.181888569998,165.35348628000065,54493.60172184
2022-10-15,16:54:31.000,288,11051907,-795,0,1665852870,13047.208833809993,165.4098793200028,54493.524863520004
2022-10-15,16:54:32.000,288,11051916,-795,0,1665852871,13047.141470709998,165.50151801000175,54493.43403096
2022-10-15,16:54:33.000,288,11051927,-795,0,1665852872,13047.242515359998,165.68479538999964,54493.427043840005
2022-10-15,16:54:34.000,288,11051941,-795,0,1665852873,13047.336823699989,165.84692537999945,54493.475953680005
2022-10-15,16:54:35.000,288,11051966,-795,0,1665852874,13047.458077279989,165.95971146000375,54493.48992792001
2022-10-15,16:54:36.000,288,11051974,-795,0,1665852875,13047.532176689994,166.07249754000077,54493.49691504001
2022-10-15,16:54:37.000,288,11051927,-795,0,1665852876,13047.61974871999,166.12184145000356,54493.37114688001
2022-10-15,16:54:38.000,288,11051928,-795,0,1665852877,13047.754474919995,166.17823448999843,54493.46896656001
2022-10-15,16:54:39.000,288,11051962,-795,0,1665852878,13047.895937429996,166.19938188000378,54493.48992792001
2022-10-15,16:54:40.000,288,11051929,-795,0,1665852879,13047.983509459991,166.2487257899993,54493.552812
2022-10-15,16:54:41.000,288,11051994,-795,0,1665852880,13048.111499350001,166.25577491999866,54493.51088928
2022-10-15,16:54:42.000,288,11051947,-795,0,1665852881,13048.199071379997,166.28397144000337,54493.36415976
2022-10-15,16:54:43.000,288,11052003,-795,0,1665852882,13048.354006510002,166.26987318000465,54493.39210824
2022-10-15,16:54:44.000,288,11051959,-795,0,1665852883,13048.475260089988,166.24167665999994,54493.62967032
2022-10-15,16:54:45.000,288,11051931,-795,0,1665852884,13048.576304739989,166.19233275000443,54493.524863520004
2022-10-15,16:54:46.000,288,11051942,-795,0,1665852885,13048.475260089988,166.1006940599982,54493.66460592001
2022-10-15,16:54:47.000,288,11051984,-795,0,1665852886,13048.340533889997,166.0020062399999,54493.38512112
2022-10-15,16:54:48.000,288,11051923,-795,0,1665852887,13048.192335070002,165.9385640699984,54493.45499232
2022-10-15,16:54:49.000,288,11051940,-795,0,1665852888,13047.88246480999,165.88217103000352,54493.46896656001
2022-10-15,16:54:50.000,288,11051951,-795,0,1665852889,13047.64669396,165.88217103000352,54493.46896656001
2022-10-15,16:54:51.000,288,11051962,-795,0,1665852890,13047.464813589999,165.86102363999817,54493.65063168
2022-10-15,16:54:52.000,288,11051987,-795,0,1665852891,13047.161679639998,165.88217103000352,54493.60172184
2022-10-15,16:54:53.000,288,11051966,-795,0,1665852892,13046.925908789992,165.92446580999967,54493.427043840005
2022-10-15,16:54:54.000,288,11051925,-795,0,1665852893,13046.75076473,166.02315362999798,54493.552812
2022-10-15,16:54:55.000,288,11051910,-795,0,1665852894,13046.68340162999,166.09364492999885,54493.545824880006
2022-10-15,16:54:56.000,288,11051956,-795,0,1665852895,13046.66992901,166.15708710000035,54493.51088928
2022-10-15,16:54:57.000,288,11051936,-795,0,1665852896,13046.75076473,166.24167665999994,54493.4130696
2022-10-15,16:54:58.000,288,11051941,-795,0,1665852897,13046.831600450001,166.31921709000017,54493.45499232
2022-10-15,16:54:59.000,288,11051921,-795,0,1665852898,13047.127998089993,166.42495403999783,54493.51088928
2022-10-15,16:55:00.000,288,11051941,-795,0,1665852899,13047.323351079998,166.48134707999998,54493.62967032
2022-10-15,16:55:01.000,288,11051929,-795,0,1665852900,13047.57933085999,166.58003489999828,54493.58076048
2022-10-15,16:55:02.000,288,11051919,-795,0,1665852901,13047.76794754,166.6223296800017,54493.42005672001
2022-10-15,16:55:03.000,288,11051889,-795,0,1665852902,13048.091290420001,166.6575753299985,54493.56678624001
2022-10-15,16:55:04.000,288,11051971,-795,0,1665852903,13048.340533889997,166.72101750000002,54493.61569608001
2022-10-15,16:55:05.000,288,11051931,-795,0,1665852904,13048.522414259998,166.71396837000066,54493.62967032
2022-10-15,16:55:06.000,288,11051948,-795,0,1665852905,13048.549359499993,166.69282098000258,54493.56678624001
2022-10-15,16:55:07.000,288,11051979,-795,0,1665852906,13048.690822009994,166.76331228000345,54493.65063168
2022-10-15,16:55:08.000,288,11051929,-795,0,1665852907,13048.704294629999,166.8056070599996,54493.75543848001
2022-10-15,16:55:09.000,288,11051938,-795,0,1665852908,13048.623458909999,166.84085271000367,54493.79037408
2022-10-15,16:55:10.000,288,11051944,-795,0,1665852909,13048.441578539998,166.81970531999832,54493.762425600005
2022-10-15,16:55:11.000,288,11051906,-795,0,1665852910,13048.306852339992,166.9183931400039,54493.74146424
2022-10-15,16:55:12.000,288,11051913,-795,0,1665852911,13048.050872560001,166.92544227000326,54493.68556728001
2022-10-15,16:55:13.000,288,11051926,-795,0,1665852912,13047.84878326,166.96068792000005,54493.69954152
2022-10-15,16:55:14.000,288,11051957,-795,0,1665852913,13047.613012409995,166.8901966199992,54493.83928392
2022-10-15,16:55:15.000,288,11051925,-795,0,1665852914,13047.410923109994,166.88314748999983,54493.80434832001
2022-10-15,16:55:16.000,288,11051928,-795,0,1665852915,13047.296405839988,166.78445967000152,54493.881206640006
2022-10-15,16:55:17.000,288,11051964,-795,0,1665852916,13047.242515359998,166.69282098000258,54493.84627104
2022-10-15,16:55:18.000,288,11051896,-795,0,1665852917,13047.229042739993,166.61528055000235,54493.88819376
2022-10-15,16:55:19.000,288,11051957,-795,0,1665852918,13047.350296319994,166.47429795000062,54493.81832256
2022-10-15,16:55:20.000,288,11051931,-795,0,1665852919,13047.49849513999,166.276922310004,54493.76941272
2022-10-15,16:55:21.000,288,11051945,-795,0,1665852920,13047.673639199995,166.12184145000356,54493.75543848001
2022-10-15,16:55:22.000,288,11051955,-795,0,1665852921,13047.82183801999,165.91741668000031,54493.66460592001
2022-10-15,16:55:23.000,288,11051985,-795,0,1665852922,13048.138444589997,165.78348320999794,54493.75543848001
2022-10-15,16:55:24.000,288,11051916,-795,0,1665852923,13048.535886879989,165.61430408999877,54493.83928392
2022-10-15,16:55:25.000,288,11051946,-795,0,1665852924,13048.83902082999,165.52266539999982,54493.76941272
2022-10-15,16:55:26.000,288,11051975,-795,0,1665852925,13049.02763751,165.46627235999767,54493.75543848001
2022-10-15,16:55:27.000,288,11051919,-795,0,1665852926,13049.256672049996,165.43102671000088,54493.74845136
2022-10-15,16:55:28.000,288,11051855,-795,0,1665852927,13049.404870869992,165.39578106000408,54493.692554400004
2022-10-15,16:55:29.000,288,11051973,-795,0,1665852928,13049.559805999997,165.40283019000344,54493.74146424
2022-10-15,16:55:30.000,288,11051942,-795,0,1665852929,13049.586751239993,165.43102671000088,54493.77639984
2022-10-15,16:55:31.000,288,11051917,-795,0,1665852930,13049.606960169993,165.43102671000088,54493.7973612
2022-10-15,16:55:32.000,288,11051931,-795,0,1665852931,13049.465497659992,165.39578106000408,54493.73447712001
2022-10-15,16:55:33.000,288,11051959,-795,0,1665852932,13049.344244079992,165.36758453999937,54493.57377336
2022-10-15,16:55:34.000,288,11051939,-795,0,1665852933,13049.263408359991,165.2618475900017,54493.62967032
2022-10-15,16:55:35.000,288,11051942,-795,0,1665852934,13049.02090119999,165.24070020000363,54493.63665744001
2022-10-15,16:55:36.000,288,11051969,-795,0,1665852935,13048.76492142,165.23365107000427,54493.62967032
2022-10-15,16:55:37.000,288,11051944,-795,0,1665852936,13048.401160679998,165.25479846000235,54493.475953680005
2022-10-15,16:55:38.000,288,11051926,-795,0,1665852937,13048.084554109992,165.2618475900017,54493.51787640001
2022-10-15,16:55:39.000,288,11051961,-795,0,1665852938,13047.916146359996,165.33233889000257,54493.58076048
2022-10-15,16:55:40.000,288,11051955,-795,0,1665852939,13047.61974871999,165.36758453999937,54493.53883776001
2022-10-15,16:55:41.000,288,11051965,-795,0,1665852940,13047.444604659999,165.45922322999832,54493.56678624001
2022-10-15,16:55:42.000,288,11051941,-795,0,1665852941,13047.269460599993,165.5931567000007,54493.35018552001
2022-10-15,16:55:43.000,288,11051929,-795,0,1665852942,13047.255987979988,165.71299191000435,54493.378134000006
2022-10-15,16:55:44.000,288,11051912,-795,0,1665852943,13047.336823699989,165.82577799000137,54493.44800520001
2022-10-15,16:55:45.000,288,11051935,-795,0,1665852944,13047.404186799999,165.97380972000246,54493.46197944
2022-10-15,16:55:46.000,288,11051906,-795,0,1665852945,13047.51870406999,166.03725189000397,54493.40608248
2022-10-15,16:55:47.000,288,11051914,-795,0,1665852946,13047.66690289,166.150037970001,54493.46197944
2022-10-15,16:55:48.000,288,11051938,-795,0,1665852947,13047.94982791,166.13593971000228,54493.594734720005
2022-10-15,16:55:49.000,288,11051951,-795,0,1665852948,13048.138444589997,166.14298884000164,54493.60172184
2022-10-15,16:55:50.000,288,11051935,-795,0,1665852949,13048.259698169997,166.09364492999885,54493.4130696
2022-10-15,16:55:51.000,288,11051931,-795,0,1665852950,13048.481996399998,165.99495711000054,54493.39210824
2022-10-15,16:55:52.000,288,11051947,-795,0,1665852951,13048.670613079994,165.93151493999903,54493.40608248
2022-10-15,16:55:53.000,288,11051952,-795,0,1665852952,13048.791866659994,165.8680727700048,54493.37114688001
2022-10-15,16:55:54.000,288,11051985,-795,0,1665852953,13049.054582749995,165.818728860002,54493.51088928
2022-10-15,16:55:55.000,288,11051958,-795,0,1665852954,13049.249935740001,165.76938494999922,54493.51088928
2022-10-15,16:55:56.000,288,11051932,-795,0,1665852955,13049.357716699997,165.71299191000435,54493.50390216
2022-10-15,16:55:57.000,288,11051981,-795,0,1665852956,13049.532860760002,165.6565988700022,54493.308262800005
2022-10-15,16:55:58.000,288,11051952,-795,0,1665852957,13049.701268509998,165.51561627000046,54493.46896656001
2022-10-15,16:55:59.000,288,11051931,-795,0,1665852958,13049.883148879999,165.3464371500013,54493.33621128
2022-10-15,16:56:00.000,288,11051941,-795,0,1665852959,13050.011138769994,165.17725803000212,54493.31524992
2022-10-15,16:56:01.000,288,11051936,-795,0,1665852960,13050.07850186999,165.0151280400023,54493.46896656001
2022-10-15,16:56:02.000,288,11051962,-795,0,1665852961,13050.22670069,164.83889979000378,54493.32223704001
2022-10-15,16:56:03.000,288,11051965,-795,0,1665852962,13050.361426889991,164.7402119699982,54493.427043840005
2022-10-15,16:56:04.000,288,11051921,-795,0,1665852963,13050.570252500002,164.71201545000076,54493.56678624001
2022-10-15,16:56:05.000,288,11051983,-795,0,1665852964,13050.644351909992,164.69086806000269,54493.51787640001
2022-10-15,16:56:06.000,288,11051872,-795,0,1665852965,13050.678033459997,164.72611370999948,54493.50390216
2022-10-15,16:56:07.000,288,11051942,-795,0,1665852966,13050.657824529997,164.78250675000163,54493.4829408
2022-10-15,16:56:08.000,288,11051940,-795,0,1665852967,13050.563516189992,164.79660501000035,54493.40608248
2022-10-15,16:56:09.000,288,11051941,-795,0,1665852968,13050.40858106,164.83185066000442,54493.33621128
2022-10-15,16:56:10.000,288,11051923,-795,0,1665852969,13050.28732748,164.89529282999865,54493.48992792001
2022-10-15,16:56:11.000,288,11051962,-795,0,1665852970,13050.18628283,164.88119456999993,54493.53185064
2022-10-15,16:56:12.000,288,11051907,-795,0,1665852971,13050.031347699995,164.8529980500025,54493.4829408
2022-10-15,16:56:13.000,288,11051904,-795,0,1665852972,13049.910094119994,164.73316283999884,54493.43403096
2022-10-15,16:56:14.000,288,11051919,-795,0,1665852973,13049.923566739999,164.5780819799984,54493.37114688001
2022-10-15,16:56:15.000,288,11051927,-795,0,1665852974,13050.05829293999,164.40185372999986,54493.36415976
2022-10-15,16:56:16.000,288,11051917,-795,0,1665852975,13050.213228069995,164.16218330999982,54493.39909536001
2022-10-15,16:56:17.000,288,11051930,-795,0,1665852976,13050.401844749991,163.8661198500049,54493.29428856
2022-10-15,16:56:18.000,288,11051919,-795,0,1665852977,13050.590461430002,163.62644943000487,54493.15454616001
2022-10-15,16:56:19.000,288,11051917,-715,0,1665852978,13050.826232279993,163.42202466000163,54493.19646888
2022-10-15,16:56:20.000,288,11051932,-795,0,1665852979,13051.062003129999,163.2457964100031,54493.2733272
2022-10-15,16:56:21.000,288,11051977,-795,0,1665852980,13051.169784089994,163.06956816000456,54493.32223704001
2022-10-15,16:56:22.000,288,11051933,-795,0,1665852981,13051.19672932999,162.8862907799994,54493.11961056
2022-10-15,16:56:23.000,288,11051877,-795,0,1665852982,13051.230410879994,162.86514339000132,54493.22441736
2022-10-15,16:56:24.000,288,11051944,-795,0,1665852983,13051.20346564,162.76645557000302,54493.19646888
2022-10-15,16:56:25.000,288,11051942,-795,0,1665852984,13051.13610253999,162.8228486099979,54493.28031432001
2022-10-15,16:56:26.000,288,11051935,-795,0,1665852985,13051.048530509994,162.90038903999812,54493.37114688001
2022-10-15,16:56:27.000,288,11051971,-795,0,1665852986,13050.927276929993,163.00612599000306,54493.39210824
2022-10-15,16:56:28.000,288,11052002,-795,0,1665852987,13050.826232279993,163.1330103299988,54493.37114688001
2022-10-15,16:56:29.000,288,11051978,-795,0,1665852988,13050.691506080002,163.25284554000245,54493.61569608001
2022-10-15,16:56:30.000,288,11051884,-795,0,1665852989,13050.563516189992,163.3092385800046,54493.51787640001
2022-10-15,16:56:31.000,288,11051934,-795,0,1665852990,13050.455735229996,163.45022117999906,54493.60870896
2022-10-15,16:56:32.000,288,11051944,-795,0,1665852991,13050.30753641,163.555958130004,54493.4829408
2022-10-15,16:56:33.000,288,11051991,-795,0,1665852992,13050.253645929995,163.57005639000272,54493.46197944
2022-10-15,16:56:34.000,288,11051982,-795,0,1665852993,13050.28732748,163.60530203999951,54493.61569608001
2022-10-15,16:56:35.000,288,11051996,-795,0,1665852994,13050.30753641,163.67579334000038,54493.643644560005
2022-10-15,16:56:36.000,288,11051931,-795,0,1665852995,13050.26038223999,163.71103899000445,54493.67858016
2022-10-15,16:56:37.000,288,11051931,-795,0,1665852996,13050.213228069995,163.8026776800034,54493.552812
2022-10-15,16:56:38.000,288,11051919,-715,0,1665852997,13050.20649176,163.87316898000427,54493.63665744001
2022-10-15,16:56:39.000,288,11051925,-795,0,1665852998,13050.172810209995,164.01415157999872,54493.6226832
2022-10-15,16:56:40.000,288,11051935,-795,0,1665852999,13050.112183419995,164.09169200999895,54493.60870896
2022-10-15,16:56:41.000,288,11051959,-795,0,1665853000,13050.031347699995,164.10579026999767,54493.57377336
2022-10-15,16:56:42.000,288,11051950,-795,0,1665853001,13050.01787507999,164.09169200999895,54493.552812
2022-10-15,16:56:43.000,288,11051936,-795,0,1665853002,13050.051556629995,163.99300419000065,54493.58774760001
2022-10-15,16:56:44.000,288,11051935,-795,0,1665853003,13050.172810209995,163.78153028999805,54493.61569608001
2022-10-15,16:56:45.000,288,11051945,-795,0,1665853004,13050.26711855,163.5277616099993,54493.643644560005
2022-10-15,16:56:46.000,288,11051921,-795,0,1665853005,13050.448998920001,163.23874728000374,54493.60172184
2022-10-15,16:56:47.000,288,11052008,-795,0,1665853006,13050.543307259992,162.99202773000434,54493.46197944
2022-10-15,16:56:48.000,288,11051940,-795,0,1665853007,13050.610670360002,162.71711166000023,54493.48992792001
2022-10-15,16:56:49.000,288,11051949,-795,0,1665853008,13050.758869179997,162.39990080999996,54493.545824880006
2022-10-15,16:56:50.000,288,11051920,-795,0,1665853009,13050.839704899998,162.2307216900008,54493.51088928
2022-10-15,16:56:51.000,288,11051973,-795,0,1665853010,13050.866650139993,161.95580562000396,54493.16153328001
2022-10-15,16:56:52.000,288,11051954,-795,0,1665853011,13050.893595379988,161.96990388000268,54493.51088928
2022-10-15,16:56:53.000,288,11051938,-795,0,1665853012,13050.974431099989,161.90646171000117,54493.53883776001
2022-10-15,16:56:54.000,288,11051920,-795,0,1665853013,13050.893595379988,161.82187215000158,54493.55979912
2022-10-15,16:56:55.000,288,11051972,-795,0,1665853014,13050.725187629992,161.82892128000094,54493.594734720005
2022-10-15,16:56:56.000,288,11051982,-795,0,1665853015,13050.563516189992,161.8994125800018,54493.552812
2022-10-15,16:56:57.000,288,11051932,-795,0,1665853016,13050.361426889991,161.9840021400014,54493.46896656001
2022-10-15,16:56:58.000,288,11051971,-795,0,1665853017,13050.15933758999,162.08973908999906,54493.46896656001
2022-10-15,16:56:59.000,288,11051976,-795,0,1665853018,13050.09871079999,162.16727951999928,54493.46896656001
2022-10-15,16:57:00.000,288,11051920,-795,0,1665853019,13050.112183419995,162.2095743000027,54493.62967032
2022-10-15,16:57:01.000,288,11051971,-795,0,1665853020,13050.08523818,162.25891820999823,54493.552812
2022-10-15,16:57:02.000,288,11051938,-795,0,1665853021,13050.04482032,162.38580255000124,54493.38512112
2022-10-15,16:57:03.000,288,11051939,-795,0,1665853022,13050.172810209995,162.53383428000234,54493.55979912
2022-10-15,16:57:04.000,288,11051974,-795,0,1665853023,13050.3681632,162.62547297000128,54493.545824880006
2022-10-15,16:57:05.000,288,11051978,-795,0,1665853024,13050.550043570001,162.69596427000215,54493.53185064
2022-10-15,16:57:06.000,288,11051920,-795,0,1665853025,13050.725187629992,162.67481688000407,54493.50390216
2022-10-15,16:57:07.000,288,11051924,-795,0,1665853026,13050.981167409998,162.71711166000023,54493.552812
2022-10-15,16:57:08.000,288,11051933,-795,0,1665853027,13051.18325671,162.69596427000215,54493.72749
2022-10-15,16:57:09.000,288,11051945,-795,0,1665853028,13051.30451029,162.64662035999936,54493.85325816001
2022-10-15,16:57:10.000,288,11051973,-795,0,1665853029,13051.331455529995,162.5056377600049,54493.83229680001
2022-10-15,16:57:11.000,288,11051943,-795,0,1665853030,13051.351664459995,162.3435077699978,54493.83229680001
2022-10-15,16:57:12.000,288,11051942,-795,0,1665853031,13051.270828739995,162.2095743000027,54493.762425600005
2022-10-15,16:57:13.000,288,11051961,-795,0,1665853032,13051.22367457,162.08973908999906,54493.74845136
2022-10-15,16:57:14.000,288,11051924,-795,0,1665853033,13051.230410879994,161.95580562000396,54493.79037408
2022-10-15,16:57:15.000,288,11051949,-795,0,1665853034,13051.169784089994,161.85006866999902,54493.762425600005
2022-10-15,16:57:16.000,288,11051948,-795,0,1665853035,13051.291037669995,161.77957736999815,54493.79037408
2022-10-15,16:57:17.000,288,11051958,-795,0,1665853036,13051.28430136,161.77957736999815,54493.811335440005
2022-10-15,16:57:18.000,288,11051919,-795,0,1665853037,13051.25735611999,161.8007247600035,54493.6226832
2022-10-15,16:57:19.000,288,11051992,-795,0,1665853038,13051.412291249995,161.87826519000373,54493.68556728001
2022-10-15,16:57:20.000,288,11051977,-795,0,1665853039,13051.553753759996,161.96990388000268,54493.76941272
2022-10-15,16:57:21.000,288,11051957,-795,0,1665853040,13051.688479960001,162.15318126000057,54493.73447712001
2022-10-15,16:57:22.000,288,11051948,-795,0,1665853041,13051.856887709997,162.42809733000468,54493.762425600005
2022-10-15,16:57:23.000,288,11051935,-795,0,1665853042,13052.119603799998,162.69596427000215,54493.79037408
2022-10-15,16:57:24.000,288,11051927,-795,0,1665853043,13052.44294668,162.95678208000027,54493.930116480005
2022-10-15,16:57:25.000,288,11051985,-795,0,1665853044,13052.76628956,163.23874728000374,54493.99998768001
2022-10-15,16:57:26.000,288,11051893,-795,0,1665853045,13053.150259230002,163.40087727000355,54494.1117816
2022-10-15,16:57:27.000,288,11051961,-795,0,1665853046,13053.419711629998,163.56300726000336,54493.9371036
2022-10-15,16:57:28.000,288,11051953,-795,0,1665853047,13053.74305451,163.61940029999823,54493.95806496
2022-10-15,16:57:29.000,288,11051934,-795,0,1665853048,13054.0057706,163.58415465000144,54494.048897520006
2022-10-15,16:57:30.000,288,11051948,-795,0,1665853049,13054.120287869991,163.47136857000442,54494.076846
2022-10-15,16:57:31.000,288,11051951,-795,0,1665853050,13054.194387279997,163.2810420599999,54494.146717200005
2022-10-15,16:57:32.000,288,11051953,-795,0,1665853051,13054.133760489996,163.02022425000177,54494.0069748
2022-10-15,16:57:33.000,288,11051961,-795,0,1665853052,13053.972089049996,162.73120991999895,54493.90915512
2022-10-15,16:57:34.000,288,11051914,-795,0,1665853053,13053.81715391999,162.44924472000275,54493.90915512
2022-10-15,16:57:35.000,288,11051939,-795,0,1665853054,13053.520756279999,162.195476040004,54493.83928392
2022-10-15,16:57:36.000,288,11051942,-795,0,1665853055,13053.197413399997,161.87121606000437,54493.860245280004
2022-10-15,16:57:37.000,288,11052009,-795,0,1665853056,13052.78649849,161.6526930300024,54493.58076048
2022-10-15,16:57:38.000,288,11051962,-715,0,1665853057,13052.301484169999,161.405973480003,54493.78338696001
2022-10-15,16:57:39.000,288,11052006,-795,0,1665853058,13052.079185939998,161.2156469699985,54493.713515760006
2022-10-15,16:57:40.000,288,11051935,-795,0,1665853059,13051.776051989997,161.13810653999826,54493.77639984
2022-10-15,16:57:41.000,288,11051982,-795,0,1665853060,13051.648062100001,161.1310574099989,54493.79037408
2022-10-15,16:57:42.000,288,11051919,-795,0,1665853061,13051.533544829996,161.1804013200017,54493.51088928
2022-10-15,16:57:43.000,288,11051902,-795,0,1665853062,13051.641325789991,161.36367869999958,54493.552812
2022-10-15,16:57:44.000,288,11051956,-795,0,1665853063,13051.883832949992,161.53285781999875,54493.62967032
2022-10-15,16:57:45.000,288,11052023,-795,0,1665853064,13052.321693099999,161.71613520000392,54493.692554400004
2022-10-15,16:57:46.000,288,11051902,-795,0,1665853065,13052.70566277,161.85006866999902,54493.657618799996
2022-10-15,16:57:47.000,288,11051963,-795,0,1665853066,13053.103105059992,162.00514952999947,54493.67858016
2022-10-15,16:57:48.000,288,11051945,-795,0,1665853067,13053.67569140999,162.07564083000034,54493.73447712001
2022-10-15,16:57:49.000,288,11051922,-795,0,1665853068,13054.012506909996,162.15318126000057,54493.83928392
2022-10-15,16:57:50.000,288,11051915,-795,0,1665853069,13054.335849789997,162.12498474000313,54493.811335440005
2022-10-15,16:57:51.000,288,11051920,-795,0,1665853070,13054.470575990003,161.99105127000075,54493.762425600005
2022-10-15,16:57:52.000,288,11051962,-795,0,1665853071,13054.356058719997,161.81482302000222,54493.6226832
2022-10-15,16:57:53.000,288,11051918,-795,0,1665853072,13054.248277760002,161.70203693999792,54493.713515760006
2022-10-15,16:57:54.000,288,11051947,-795,0,1665853073,13054.052924769996,161.45531738999853,54493.89518088
2022-10-15,16:57:55.000,288,11051934,-755,0,1665853074,13053.64200986,161.20154870999977,54493.88819376
2022-10-15,16:57:56.000,288,11051934,-795,0,1665853075,13053.116577679997,160.89843611999822,54493.825309679996
2022-10-15,16:57:57.000,288,11051907,-795,0,1665853076,13052.56420026,160.65876569999818,54493.72050288
2022-10-15,16:57:58.000,288,11051887,-795,0,1665853077,13052.085922249993,160.38384963000135,54493.74146424
2022-10-15,16:57:59.000,288,11051927,-795,0,1665853078,13051.594171619996,160.2922109400024,54493.67159304
2022-10-15,16:58:00.000,288,11051950,-795,0,1665853079,13051.18325671,160.20057225000346,54493.692554400004
2022-10-15,16:58:01.000,288,11051941,-795,0,1665853080,13050.907067999993,160.2287687700009,54493.60870896
2022-10-15,16:58:02.000,288,11051953,-795,0,1665853081,13050.617406669997,160.31335833000048,54493.56678624001
2022-10-15,16:58:03.000,288,11051952,-795,0,1665853082,13050.529834640001,160.41909527999815,54493.51088928
2022-10-15,16:58:04.000,288,11051987,-795,0,1665853083,13050.516362019996,160.5741761399986,54493.53185064
2022-10-15,16:58:05.000,288,11051928,-795,0,1665853084,13050.691506080002,160.69401135000226,54493.57377336
2022-10-15,16:58:06.000,288,11051966,-795,0,1665853085,13050.792550730002,160.71515874000033,54493.60172184
2022-10-15,16:58:07.000,288,11051917,-795,0,1665853086,13050.960958479998,160.67991309000354,54493.53185064
2022-10-15,16:58:08.000,288,11051951,-795,0,1665853087,13051.109157299994,160.65171656999883,54493.43403096
2022-10-15,16:58:09.000,288,11051923,-795,0,1665853088,13051.36513708,160.53188136000244,54493.53883776001
2022-10-15,16:58:10.000,288,11051957,-795,0,1665853089,13051.60764424,160.42614441000478,54493.68556728001
2022-10-15,16:58:11.000,288,11051922,-795,0,1665853090,13051.823206159992,160.30630920000112,54493.69954152
2022-10-15,16:58:12.000,288,11051953,-795,0,1665853091,13051.904041879992,160.25696528999833,54493.72050288
2022-10-15,16:58:13.000,288,11051967,-795,0,1665853092,13051.984877599993,160.1794248599981,54493.84627104
2022-10-15,16:58:14.000,288,11051887,-795,0,1665853093,13051.883832949992,160.05254052000237,54493.825309679996
2022-10-15,16:58:15.000,288,11051984,-795,0,1665853094,13051.823206159992,159.9327053099987,54493.860245280004
2022-10-15,16:58:16.000,288,11051973,-795,0,1665853095,13051.533544829996,159.82696836000105,54493.825309679996
2022-10-15,16:58:17.000,288,11051936,-795,0,1665853096,13051.21693825999,159.7353296700021,54493.84627104
2022-10-15,16:58:18.000,288,11051938,-795,0,1665853097,13050.927276929993,159.7353296700021,54493.92312936001
2022-10-15,16:58:19.000,288,11051949,-795,0,1665853098,13050.624142979992,159.69303488999867,54493.94409072
2022-10-15,16:58:20.000,288,11051980,-795,0,1665853099,13050.34121795999,159.72828054000274,54493.97203920001
2022-10-15,16:58:21.000,288,11051961,-795,0,1665853100,13050.172810209995,159.80582097000297,54493.9371036
2022-10-15,16:58:22.000,288,11051894,-795,0,1665853101,13049.91683042999,159.96795096000278,54493.73447712001
2022-10-15,16:58:23.000,288,11051983,-795,0,1665853102,13049.782104229998,160.12303182000323,54493.84627104
2022-10-15,16:58:24.000,288,11051974,-795,0,1665853103,13049.694532199988,160.32040745999984,54493.83229680001
2022-10-15,16:58:25.000,288,11051982,-795,0,1665853104,13049.593487550002,160.44729180000286,54493.811335440005
2022-10-15,16:58:26.000,288,11051974,-795,0,1665853105,13049.438552419997,160.61647092000203,54493.67159304
2022-10-15,16:58:27.000,288,11051909,-795,0,1665853106,13049.472233970002,160.7222078699997,54493.67858016
2022-10-15,16:58:28.000,288,11051918,-795,0,1665853107,13049.539597069997,160.8843378599995,54493.72749
2022-10-15,16:58:29.000,288,11051947,-795,0,1665853108,13049.613696480003,160.94073090000165,54493.762425600005
2022-10-15,16:58:30.000,288,11051875,-795,0,1665853109,13049.681059579998,161.01827133000188,54493.762425600005
2022-10-15,16:58:31.000,288,11051951,-795,0,1665853110,13049.835994709989,161.02532046000124,54493.762425600005
2022-10-15,16:58:32.000,288,11051923,-795,0,1665853111,13049.903357809999,161.01827133000188,54493.72050288
2022-10-15,16:58:33.000,288,11051938,-795,0,1665853112,13049.99766614999,160.947780030001,54493.66460592001
2022-10-15,16:58:34.000,288,11051935,-795,0,1665853113,13050.06502925,160.947780030001,54493.81832256
2022-10-15,16:58:35.000,288,11051952,-795,0,1665853114,13050.04482032,160.85614134000207,54493.84627104
2022-10-15,16:58:36.000,288,11051958,-795,0,1665853115,13049.889885189994,160.79974829999992,54493.79037408
2022-10-15,16:58:37.000,288,11051980,-795,0,1665853116,13049.633905410003,160.66581483000482,54493.692554400004
2022-10-15,16:58:38.000,288,11051904,-795,0,1665853117,13049.371189320002,160.5741761399986,54493.7973612
2022-10-15,16:58:39.000,288,11051914,-795,0,1665853118,13049.04111012999,160.4754883200003,54493.811335440005
2022-10-15,16:58:40.000,288,11051989,-795,0,1665853119,13048.744712489999,160.34155484999792,54493.76941272
2022-10-15,16:58:41.000,288,11051973,-795,0,1665853120,13048.488732709993,160.22171964000154,54493.77639984
2022-10-15,16:58:42.000,288,11051954,-795,0,1665853121,13048.226016619992,160.17237572999875,54493.65063168
2022-10-15,16:58:43.000,288,11051990,-795,0,1665853122,13048.158653519997,160.13713008000195,54493.60870896
2022-10-15,16:58:44.000,288,11051940,-795,0,1665853123,13048.185598759992,160.22171964000154,54493.713515760006
2022-10-15,16:58:45.000,288,11051938,-795,0,1665853124,13048.205807689992,160.3274565899992,54493.53185064
2022-10-15,16:58:46.000,288,11051935,-795,0,1665853125,13048.354006510002,160.48253744999965,54493.58076048
2022-10-15,16:58:47.000,288,11051959,-795,0,1665853126,13048.522414259998,160.69401135000226,54493.46896656001
2022-10-15,16:58:48.000,288,11051906,-795,0,1665853127,13048.711030939994,161.01827133000188,54493.44800520001
2022-10-15,16:58:49.000,288,11051937,-795,0,1665853128,13048.973747029995,161.22974523000448,54493.60870896
2022-10-15,16:58:50.000,288,11051960,-795,0,1665853129,13049.222990499991,161.46941565000452,54493.55979912
2022-10-15,16:58:51.000,288,11052003,-795,0,1665853130,13049.418343489997,161.6385947700037,54493.58774760001
2022-10-15,16:58:52.000,288,11052001,-795,0,1665853131,13049.391398250002,161.80777389000286,54493.524863520004
2022-10-15,16:58:53.000,288,11051894,-795,0,1665853132,13049.229726810001,161.89236345000245,54493.17550752
2022-10-15,16:58:54.000,288,11051734,-795,0,1665853133,13049.04784644,161.97695301000203,54493.29428856
2022-10-15,16:58:55.000,288,11051932,-795,0,1665853134,13048.852493449995,161.99105127000075,54493.28031432001
2022-10-15,16:58:56.000,288,11051947,-795,0,1665853135,13048.414633300003,162.08973908999906,54493.28031432001
2022-10-15,16:58:57.000,288,11051888,-795,0,1665853136,13048.111499350001,162.02629692000482,54493.28730144
2022-10-15,16:58:58.000,288,11051886,-795,0,1665853137,13047.68037550999,162.01219865999883,54493.140571920005
2022-10-15,16:58:59.000,288,11051954,-795,0,1665853138,13047.282933219998,161.92760909999924,54493.0986492
2022-10-15,16:59:00.000,288,11051940,-795,0,1665853139,13047.134734400002,161.8007247600035,54493.1685204
2022-10-15,16:59:01.000,288,11051943,-795,0,1665853140,13046.939381409997,161.64564390000305,54493.07768784
2022-10-15,16:59:02.000,288,11051924,-795,0,1665853141,13046.804655209991,161.50466130000132,54492.79820304001
2022-10-15,16:59:03.000,288,11051869,-795,0,1665853142,13046.838336759996,161.3072856600047,54492.637499280005
2022-10-15,16:59:04.000,288,11051946,-795,0,1665853143,13047.020217129997,161.07466437000403,54492.707370480006
2022-10-15,16:59:05.000,288,11051946,-795,0,1665853144,13047.309878459993,160.820895689998,54492.65147352001
2022-10-15,16:59:06.000,288,11051918,-795,0,1665853145,13047.592803479994,160.63056918000075,54492.60955080001
2022-10-15,16:59:07.000,288,11051939,-795,0,1665853146,13047.943091599991,160.39794789000007,54492.53269248001
2022-10-15,16:59:08.000,288,11051938,-795,0,1665853147,13048.306852339992,160.18647399000474,54492.39295008001
2022-10-15,16:59:09.000,288,11051952,-795,0,1665853148,13048.76492142,160.01024573999894,54492.53269248001
2022-10-15,16:59:10.000,288,11051931,-795,0,1665853149,13049.034373819995,159.89041053000255,54492.49076976001
2022-10-15,16:59:11.000,288,11051935,-795,0,1665853150,13049.344244079992,159.70713315000467,54492.40692432
2022-10-15,16:59:12.000,288,11051963,-795,0,1665853151,13049.526124449992,159.65074011000252,54492.34404024001
2022-10-15,16:59:13.000,288,11051934,-795,0,1665853152,13049.708004819993,159.60139619999973,54492.371988720006
2022-10-15,16:59:14.000,288,11051971,-795,0,1665853153,13049.775367919989,159.6225435899978,54492.56064096001
2022-10-15,16:59:15.000,288,11051971,-795,0,1665853154,13049.788840539994,159.67893662999995,54492.518718240004
2022-10-15,16:59:16.000,288,11051947,-795,0,1665853155,13049.701268509998,159.7353296700021,54492.52570536
2022-10-15,16:59:17.000,288,11051974,-795,0,1665853156,13049.613696480003,159.80582097000297,54492.35801448
2022-10-15,16:59:18.000,288,11051885,-795,0,1665853157,13049.573278620002,159.9327053099987,54492.48378264001
2022-10-15,16:59:19.000,288,11051968,-795,0,1665853158,13049.512651830002,160.00319660999958,54492.38596296
2022-10-15,16:59:20.000,288,11051904,-795,0,1665853159,13049.337507769997,160.06663878000109,54492.371988720006
2022-10-15,16:59:21.000,288,11051955,-795,0,1665853160,13049.249935740001,160.08778616999916,54492.351027360004
2022-10-15,16:59:22.000,288,11051923,-795,0,1665853161,13048.96027440999,160.05254052000237,54492.22525920001
2022-10-15,16:59:23.000,288,11051949,-795,0,1665853162,13048.73797617999,159.96090183000342,54492.183336480004
2022-10-15,16:59:24.000,288,11051960,-795,0,1665853163,13048.556095809989,159.86926314000448,54492.16237512
2022-10-15,16:59:25.000,288,11051968,-795,0,1665853164,13048.226016619992,159.74237880000146,54492.1204524
2022-10-15,16:59:26.000,288,11051986,-795,0,1665853165,13047.895937429996,159.53795402999822,54492.015645600004
2022-10-15,16:59:27.000,288,11051982,-795,0,1665853166,13047.49849513999,159.31238187000417,54491.71519944
2022-10-15,16:59:28.000,288,11051961,-795,0,1665853167,13047.269460599993,159.16435014000308,54491.701225200006
2022-10-15,16:59:29.000,288,11051936,-795,0,1665853168,13047.074107610002,158.97402362999856,54491.70821232
2022-10-15,16:59:30.000,288,11051962,-795,0,1665853169,13046.973062960002,158.84713929000281,54491.63834112
2022-10-15,16:59:31.000,288,11051919,-795,0,1665853170,13046.979799269997,158.72730407999916,54491.64532824001
2022-10-15,16:59:32.000,288,11051967,-795,0,1665853171,13047.026953439992,158.6568127799983,54491.61737976
2022-10-15,16:59:33.000,288,11051958,-795,0,1665853172,13047.168415949993,158.60041974000342,54491.44968888
2022-10-15,16:59:34.000,288,11051938,-795,0,1665853173,13047.464813589999,158.62861626000085,54491.533534320006
2022-10-15,16:59:35.000,288,11051931,-795,0,1665853174,13047.835310639995,158.6356653900002,54491.512572960004
2022-10-15,16:59:36.000,288,11051914,-795,0,1665853175,13048.246225549992,158.74140233999788,54491.50558584001
2022-10-15,16:59:37.000,288,11051962,-795,0,1665853176,13048.690822009994,158.85418842000217,54491.414753280005
2022-10-15,16:59:38.000,288,11051976,-795,0,1665853177,13049.095000609996,158.95287624000048,54491.31693360001
2022-10-15,16:59:39.000,288,11051975,-795,0,1665853178,13049.627169099993,159.05861318999814,54491.54052144
2022-10-15,16:59:40.000,288,11051958,-795,0,1665853179,13049.990929839994,159.16435014000308,54491.701225200006
2022-10-15,16:59:41.000,288,11051971,-795,0,1665853180,13050.32774534,159.16435014000308,54491.77109640001
2022-10-15,16:59:42.000,288,11051936,-795,0,1665853181,13050.428789990001,159.13615361999837,54491.68725096
2022-10-15,16:59:43.000,288,11051965,-795,0,1665853182,13050.502889399992,159.0304166700007,54491.750135040005
2022-10-15,16:59:44.000,288,11051921,-795,0,1665853183,13050.395108439996,158.8189427699981,54491.76410928
2022-10-15,16:59:45.000,288,11051956,-795,0,1665853184,13050.314272719996,158.5863214800047,54491.83398048
2022-10-15,16:59:46.000,288,11051953,-795,0,1665853185,13050.011138769994,158.2620614999978,54491.72218656001
2022-10-15,16:59:47.000,288,11051939,-795,0,1665853186,13049.654114339988,157.93075238999882,54491.84096760001
2022-10-15,16:59:48.000,288,11051964,-795,0,1665853187,13049.324035149992,157.55009937000432,54491.799044880005
2022-10-15,16:59:49.000,288,11051926,-795,0,1665853188,13048.77839403999,157.2117411299987,54491.83398048
2022-10-15,16:59:50.000,288,11051943,-795,0,1665853189,13048.199071379997,156.9650215799993,54491.71519944
2022-10-15,16:59:51.000,288,11051911,-795,0,1665853190,13047.64669396,156.76059681000334,54491.64532824001
2022-10-15,16:59:52.000,288,11051958,-795,0,1665853191,13047.080843919997,156.6196142100016,54491.57545704001
2022-10-15,16:59:53.000,288,11051984,-795,0,1665853192,13046.66319269999,156.59846682000352,54491.58943128
2022-10-15,16:59:54.000,288,11051929,-795,0,1665853193,13046.373531369994,156.64076159999968,54491.71519944
2022-10-15,16:59:55.000,288,11051950,-795,0,1665853194,13046.144496829998,156.87338289000036,54491.631354000005
2022-10-15,16:59:56.000,288,11051947,-795,0,1665853195,13046.205123619999,157.15534809000383,54491.680263840004
2022-10-15,16:59:57.000,288,11051958,-795,0,1665853196,13046.265750409999,157.47960807000345,54491.72218656001
2022-10-15,16:59:58.000,288,11051979,-795,0,1665853197,13046.44089446999,157.8532119599986,54491.57545704001
2022-10-15,16:59:59.000,288,11051938,-795,0,1665853198,13046.723819489991,158.26911063000443,54491.65930248
2022-10-15,17:00:00.000,288,11051971,-795,0,1665853199,13047.087580229992,158.6568127799983,54491.76410928
2022-10-15,17:00:01.000,288,11051997,-795,0,1665853200,13047.269460599993,159.00926928000263,54491.81301912001
2022-10-15,17:00:02.000,288,11051950,-795,0,1665853201,13047.451340969994,159.18549753000116,54491.7361608
2022-10-15,17:00:03.000,288,11051954,-795,0,1665853202,13047.653430269995,159.38287316999777,54491.77109640001
2022-10-15,17:00:04.000,288,11051974,-795,0,1665853203,13047.82183801999,159.460413599998,54491.966735760005
2022-10-15,17:00:05.000,288,11051973,-795,0,1665853204,13047.855519569996,159.43926620999991,54492.00167136
2022-10-15,17:00:06.000,288,11051973,-795,0,1665853205,13047.86899219,159.26303796000138,54491.88987744001
2022-10-15,17:00:07.000,288,11051974,-795,0,1665853206,13047.82183801999,159.13615361999837,54491.77808352
2022-10-15,17:00:08.000,288,11051951,-795,0,1665853207,13047.82857433,158.8823849399996,54491.7361608
2022-10-15,17:00:09.000,288,11051937,-795,0,1665853208,13047.82183801999,158.54402670000127,54491.72917368
2022-10-15,17:00:10.000,288,11051953,-795,0,1665853209,13047.8083654,158.26911063000443,54491.799044880005
2022-10-15,17:00:11.000,288,11051961,-795,0,1665853210,13047.734265989995,157.93075238999882,54491.847954720004
2022-10-15,17:00:12.000,288,11051961,-795,0,1665853211,13047.58606717,157.61354153999855,54491.76410928
2022-10-15,17:00:13.000,288,11051903,-795,0,1665853212,13047.377241559989,157.36682198999915,54491.63834112
2022-10-15,17:00:14.000,288,11051977,-795,0,1665853213,13047.168415949993,157.19764286999998,54491.76410928
2022-10-15,17:00:15.000,288,11051945,-795,0,1665853214,13046.791182590001,157.10600418000104,54491.70821232
2022-10-15,17:00:16.000,288,11051958,-795,0,1665853215,13046.48804864,157.16944635000254,54491.6662896
2022-10-15,17:00:17.000,288,11051957,-795,0,1665853216,13046.157969449989,157.35272373000043,54491.56846992
2022-10-15,17:00:18.000,288,11051976,-795,0,1665853217,13045.908725979993,157.6064924099992,54491.60340552001
2022-10-15,17:00:19.000,288,11051993,-795,0,1665853218,13045.787472399992,157.9448506500048,54491.77109640001
2022-10-15,17:00:20.000,288,11051962,-795,0,1665853219,13045.706636679992,158.36779845000274,54491.82699336
2022-10-15,17:00:21.000,288,11051946,-795,0,1665853220,13045.800945019997,158.8330410300041,54491.77109640001
2022-10-15,17:00:22.000,288,11051922,-795,0,1665853221,13045.922198599998,159.2771362200001,54491.62436688001
2022-10-15,17:00:23.000,288,11051960,-795,0,1665853222,13046.225332549999,159.76352618999954,54491.70821232
2022-10-15,17:00:24.000,288,11051974,-795,0,1665853223,13046.494784949995,160.2287687700009,54491.77808352
2022-10-15,17:00:25.000,288,11051944,-795,0,1665853224,13046.851809380001,160.60942179000267,54491.799044880005
2022-10-15,17:00:26.000,288,11051948,-795,0,1665853225,13047.114525470002,160.92663264000294,54491.76410928
2022-10-15,17:00:27.000,288,11051952,-795,0,1665853226,13047.404186799999,161.16630306000297,54491.77808352
2022-10-15,17:00:28.000,288,11051976,-795,0,1665853227,13047.6062761,161.27908914,54491.72917368
2022-10-15,17:00:29.000,288,11051910,-795,0,1665853228,13047.76121122999,161.32138392000343,54491.85494184
2022-10-15,17:00:30.000,288,11051963,-795,0,1665853229,13047.84878326,161.23679436000384,54491.81301912001
2022-10-15,17:00:31.000,288,11051919,-795,0,1665853230,13047.875728499996,161.01827133000188,54491.76410928
2022-10-15,17:00:32.000,288,11051967,-795,0,1665853231,13047.78815647,160.67991309000354,54491.582444160005
2022-10-15,17:00:33.000,288,11051952,-795,0,1665853232,13047.8083654,160.27106355000433,54491.64532824001
2022-10-15,17:00:34.000,288,11051950,-795,0,1665853233,13047.84204694999,159.85516487999848,54491.69423808001
2022-10-15,17:00:35.000,288,11051966,-795,0,1665853234,13047.94982791,159.3758240399984,54491.68725096
2022-10-15,17:00:36.000,288,11051913,-795,0,1665853235,13048.050872560001,158.9035323299977,54491.60340552001
2022-10-15,17:00:37.000,288,11051971,-795,0,1665853236,13048.145180899992,158.51583018000383,54491.47763736001
2022-10-15,17:00:38.000,288,11051891,-795,0,1665853237,13048.273170790002,158.19861933000357,54491.512572960004
2022-10-15,17:00:39.000,288,11051926,-795,0,1665853238,13048.340533889997,157.95189978000417,54491.52654720001
2022-10-15,17:00:40.000,288,11051978,-795,0,1665853239,13048.421369609998,157.79681892000372,54491.5614828
2022-10-15,17:00:41.000,288,11051955,-795,0,1665853240,13048.414633300003,157.71222936000413,54491.58943128
2022-10-15,17:00:42.000,288,11051904,-795,0,1665853241,13048.327061269993,157.70518023000477,54491.49859872
2022-10-15,17:00:43.000,288,11051938,-795,0,1665853242,13048.327061269993,157.81091718000243,54491.57545704001
2022-10-15,17:00:44.000,288,11051979,-795,0,1665853243,13048.414633300003,157.98714543000096,54491.72218656001
2022-10-15,17:00:45.000,288,11051945,-795,0,1665853244,13048.455051159988,158.20566846000293,54491.72218656001
2022-10-15,17:00:46.000,288,11051938,-795,0,1665853245,13048.535886879989,158.43124062000425,54491.799044880005
2022-10-15,17:00:47.000,288,11051977,-795,0,1665853246,13048.569568429994,158.67796017000364,54491.70821232
2022-10-15,17:00:48.000,288,11051984,-795,0,1665853247,13048.670613079994,158.91058146000432,54491.70821232
2022-10-15,17:00:49.000,288,11051981,-795,0,1665853248,13048.81881189999,159.14320274999773,54491.82699336
2022-10-15,17:00:50.000,288,11051986,-795,0,1665853249,13048.85922975999,159.3264801300029,54491.82000624001
2022-10-15,17:00:51.000,288,11051994,-795,0,1665853250,13048.87943868999,159.460413599998,54491.8759032
2022-10-15,17:00:52.000,288,11051970,-795,0,1665853251,13048.80533928,159.54500316000485,54491.7361608
2022-10-15,17:00:53.000,288,11051982,-795,0,1665853252,13048.670613079994,159.54500316000485,54491.61737976
2022-10-15,17:00:54.000,288,11051918,-795,0,1665853253,13048.596513669989,159.51680664000014,54491.5614828
2022-10-15,17:00:55.000,288,11051977,-795,0,1665853254,13048.522414259998,159.46746273000463,54491.56846992
2022-10-15,17:00:56.000,288,11051925,-795,0,1665853255,13048.421369609998,159.38287316999777,54491.33789496001
2022-10-15,17:00:57.000,288,11051960,-795,0,1665853256,13048.495469019988,159.25598883000202,54491.25404952
2022-10-15,17:00:58.000,288,11051962,-795,0,1665853257,13048.542623189998,159.17139927000244,54491.30295936
2022-10-15,17:00:59.000,288,11051966,-795,0,1665853258,13048.76492142,159.15025188000436,54491.40776616001
2022-10-15,17:01:00.000,288,11052010,-795,0,1665853259,13048.886175,159.19254666000052,54491.43571464001
2022-10-15,17:01:01.000,288,11051983,-795,0,1665853260,13049.12194584999,159.26303796000138,54491.47763736001
2022-10-15,17:01:02.000,288,11051906,-795,0,1665853261,13049.236463119996,159.38287316999777,54491.39379192
2022-10-15,17:01:03.000,288,11051971,-795,0,1665853262,13049.371189320002,159.45336446999863,54491.26802376001
2022-10-15,17:01:04.000,288,11051926,-795,0,1665853263,13049.532860760002,159.587297940001,54491.344882080004
2022-10-15,17:01:05.000,288,11051956,-795,0,1665853264,13049.694532199988,159.61549445999844,54491.414753280005
2022-10-15,17:01:06.000,288,11051949,-795,0,1665853265,13049.768631609993,159.65074011000252,54491.54750856
2022-10-15,17:01:07.000,288,11051923,-795,0,1665853266,13049.869676259994,159.5520522900042,54491.44968888
2022-10-15,17:01:08.000,288,11051921,-795,0,1665853267,13049.835994709989,159.41106969000248,54491.51956008
2022-10-15,17:01:09.000,288,11051934,-795,0,1665853268,13049.802313159998,159.16435014000308,54491.64532824001
2022-10-15,17:01:10.000,288,11051930,-795,0,1665853269,13049.640641719998,158.9035323299977,54491.512572960004
2022-10-15,17:01:11.000,288,11051922,-795,0,1665853270,13049.559805999997,158.6356653900002,54491.5964184
2022-10-15,17:01:12.000,288,11051900,-795,0,1665853271,13049.364453009992,158.38894584000082,54491.47065024
2022-10-15,17:01:13.000,288,11051952,-795,0,1665853272,13049.16910002,158.1774719399982,54491.40776616001
2022-10-15,17:01:14.000,288,11051961,-795,0,1665853273,13049.074791679996,158.0435384700031,54491.58943128
2022-10-15,17:01:15.000,288,11051983,-795,0,1665853274,13049.00742858,157.92370325999946,54491.61039264
2022-10-15,17:01:16.000,288,11051953,-795,0,1665853275,13048.83902082999,157.9166541300001,54491.62436688001
2022-10-15,17:01:17.000,288,11051958,-795,0,1665853276,13048.744712489999,157.95189978000417,54491.582444160005
2022-10-15,17:01:18.000,288,11051901,-795,0,1665853277,13048.630195219994,158.0294402100044,54491.60340552001
2022-10-15,17:01:19.000,288,11051955,-795,0,1665853278,13048.535886879989,158.13517716000206,54491.35885632001
2022-10-15,17:01:20.000,288,11051950,-795,0,1665853279,13048.562832119998,158.35370019000402,54491.54750856
2022-10-15,17:01:21.000,288,11051913,-795,0,1665853280,13048.663876769999,158.56517408999935,54491.55449568001
2022-10-15,17:01:22.000,288,11051944,-795,0,1665853281,13048.79860296999,158.82599190000474,54491.54750856
2022-10-15,17:01:23.000,288,11051944,-795,0,1665853282,13048.94006547999,159.0797605800035,54491.58943128
2022-10-15,17:01:24.000,288,11051941,-795,0,1665853283,13049.202781569991,159.31238187000417,54491.76410928
2022-10-15,17:01:25.000,288,11051936,-795,0,1665853284,13049.384661939992,159.55910142000357,54491.79205776001
2022-10-15,17:01:26.000,288,11051949,-795,0,1665853285,13049.445288729992,159.74942793000082,54491.76410928
2022-10-15,17:01:27.000,288,11051962,-795,0,1665853286,13049.505915519992,159.96795096000278,54491.75712216
2022-10-15,17:01:28.000,288,11051928,-795,0,1665853287,13049.438552419997,160.045491390003,54491.77109640001
2022-10-15,17:01:29.000,288,11051972,-795,0,1665853288,13049.364453009992,160.10188442999788,54491.74314792001
2022-10-15,17:01:30.000,288,11051927,-795,0,1665853289,13049.297089909996,160.13713008000195,54491.89686456
2022-10-15,17:01:31.000,288,11051982,-795,0,1665853290,13049.135418469996,160.1300809500026,54491.98071000001
2022-10-15,17:01:32.000,288,11051949,-795,0,1665853291,13049.034373819995,160.13713008000195,54491.97372288
2022-10-15,17:01:33.000,288,11051930,-795,0,1665853292,13048.83902082999,160.10893356000452,54491.90385168
2022-10-15,17:01:34.000,288,11051962,-795,0,1665853293,13048.751448799994,160.07368791000044,54491.95276152
2022-10-15,17:01:35.000,288,11051973,-795,0,1665853294,13048.576304739989,160.01024573999894,54492.00865848001
2022-10-15,17:01:36.000,288,11051955,-795,0,1665853295,13048.434842229988,159.9327053099987,54492.00167136
2022-10-15,17:01:37.000,288,11051939,-795,0,1665853296,13048.293379720002,159.87631227000384,54491.88987744001
2022-10-15,17:01:38.000,288,11051947,-795,0,1665853297,13048.037399939996,159.86221400999784,54491.82699336
2022-10-15,17:01:39.000,288,11051970,-795,0,1665853298,13047.936355289996,159.80582097000297,54491.868916080006
2022-10-15,17:01:40.000,288,11051979,-795,0,1665853299,13047.922882669991,159.74237880000146,54491.9457744
2022-10-15,17:01:41.000,288,11051927,-795,0,1665853300,13047.90267373999,159.67893662999995,54491.88289032
2022-10-15,17:01:42.000,288,11051929,-795,0,1665853301,13047.84204694999,159.5731996800023,54491.78507064
2022-10-15,17:01:43.000,288,11051931,-795,0,1665853302,13047.88920112,159.5238557699995,54491.799044880005
2022-10-15,17:01:44.000,288,11051906,-795,0,1665853303,13048.003718389991,159.3758240399984,54491.92481304
2022-10-15,17:01:45.000,288,11051962,-795,0,1665853304,13048.124971969992,159.24893970000267,54491.88289032
2022-10-15,17:01:46.000,288,11051994,-795,0,1665853305,13048.252961860002,159.16435014000308,54491.77109640001
2022-10-15,17:01:47.000,288,11051936,-795,0,1665853306,13048.407896989993,159.07271145000414,54491.847954720004
2022-10-15,17:01:48.000,288,11051943,-755,0,1665853307,13048.650404149994,159.03746580000006,54491.8759032
2022-10-15,17:01:49.000,288,11051984,-795,0,1665853308,13048.83902082999,158.98812189000455,54491.88289032
2022-10-15,17:01:50.000,288,11051914,-795,0,1665853309,13048.993955959995,159.00926928000263,54491.91083880001
2022-10-15,17:01:51.000,288,11051915,-795,0,1665853310,13049.142154779991,159.00222015000327,54491.88289032
2022-10-15,17:01:52.000,288,11051972,-795,0,1665853311,13049.182572639991,159.05861318999814,54491.82699336
2022-10-15,17:01:53.000,288,11051952,-795,0,1665853312,13049.263408359991,159.016318410002,54491.82699336
2022-10-15,17:01:54.000,288,11051993,-795,0,1665853313,13049.452025040002,159.02336754000135,54491.93878728001
2022-10-15,17:01:55.000,288,11051935,-795,0,1665853314,13049.566542309993,158.91763059000368,54492.00865848001
2022-10-15,17:01:56.000,288,11051963,-795,0,1665853315,13049.553069690002,158.81189363999874,54492.02961984001
2022-10-15,17:01:57.000,288,11051955,-795,0,1665853316,13049.357716699997,158.7836971200013,54491.86192896001
2022-10-15,17:01:58.000,288,11051897,-795,0,1665853317,13049.384661939992,158.7202549499998,54492.1204524
2022-10-15,17:01:59.000,288,11051952,-795,0,1665853318,13049.297089909996,158.67091104000428,54492.183336480004
2022-10-15,17:02:00.000,288,11051954,-795,0,1665853319,13049.162363709991,158.66386190999765,54492.21827208
2022-10-15,17:02:01.000,288,11051909,-795,0,1665853320,13049.08152798999,158.59337061000406,54492.15538800001
2022-10-15,17:02:02.000,288,11051927,-795,0,1665853321,13048.892911309995,158.55812496,54492.1204524
2022-10-15,17:02:03.000,288,11051978,-795,0,1665853322,13048.73797617999,158.5863214800047,54492.253207680005
2022-10-15,17:02:04.000,288,11051932,-795,0,1665853323,13048.724503559999,158.6215671300015,54492.30910464
2022-10-15,17:02:05.000,288,11051958,-795,0,1665853324,13048.684085699999,158.62861626000085,54492.40692432
2022-10-15,17:02:06.000,288,11051941,-795,0,1665853325,13048.663876769999,158.69910756000172,54492.31609176001
2022-10-15,17:02:07.000,288,11051918,-795,0,1665853326,13048.684085699999,158.7202549499998,54492.204297840006
2022-10-15,17:02:08.000,288,11051871,-795,0,1665853327,13048.71776724999,158.79074625000067,54492.21827208
2022-10-15,17:02:09.000,288,11051939,-795,0,1665853328,13048.82554821,158.80484450999938,54492.2601948
2022-10-15,17:02:10.000,288,11051956,-795,0,1665853329,13048.89964761999,158.88943406999897,54492.30910464
2022-10-15,17:02:11.000,288,11051947,-795,0,1665853330,13048.98721965,158.88943406999897,54492.351027360004
2022-10-15,17:02:12.000,288,11051948,-795,0,1665853331,13048.913120239995,158.95992536999984,54492.28814328
2022-10-15,17:02:13.000,288,11051908,-795,0,1665853332,13048.86596607,158.9669744999992,54492.16936224
2022-10-15,17:02:14.000,288,11051959,-795,0,1665853333,13048.724503559999,159.02336754000135,54492.302117520005
2022-10-15,17:02:15.000,288,11051946,-795,0,1665853334,13048.569568429994,159.04451492999942,54492.253207680005
2022-10-15,17:02:16.000,288,11051940,-795,0,1665853335,13048.354006510002,158.97402362999856,54492.19731072001
2022-10-15,17:02:17.000,288,11051957,-795,0,1665853336,13048.212544000002,158.92467972000304,54492.134426640005
2022-10-15,17:02:18.000,288,11051968,-795,0,1665853337,13048.023927319991,158.86123755000153,54492.0505812
2022-10-15,17:02:19.000,288,11051909,-795,0,1665853338,13047.92961898,158.8189427699981,54492.09250392
2022-10-15,17:02:20.000,288,11051959,-795,0,1665853339,13047.895937429996,158.82599190000474,54492.183336480004
2022-10-15,17:02:21.000,288,11051905,-795,0,1665853340,13047.82857433,158.79779538000003,54492.0505812
2022-10-15,17:02:22.000,288,11051973,-795,0,1665853341,13047.855519569996,158.8189427699981,54492.036606960006
2022-10-15,17:02:23.000,288,11051978,-795,0,1665853342,13047.88246480999,158.79779538000003,54491.83398048
2022-10-15,17:02:24.000,288,11051907,-795,0,1665853343,13047.956564219996,158.8330410300041,54491.89686456
2022-10-15,17:02:25.000,288,11051962,-795,0,1665853344,13048.145180899992,158.8330410300041,54491.91083880001
2022-10-15,17:02:26.000,288,11051941,-795,0,1665853345,13048.320324959997,158.8682866800009,54491.92481304
2022-10-15,17:02:27.000,288,11051946,-795,0,1665853346,13048.475260089988,158.80484450999938,54491.88987744001
2022-10-15,17:02:28.000,288,11051947,-795,0,1665853347,13048.636931529989,158.7836971200013,54491.86192896001
2022-10-15,17:02:29.000,288,11051927,-795,0,1665853348,13048.79860296999,158.71320582000044,54491.90385168
2022-10-15,17:02:30.000,288,11051943,-795,0,1665853349,13048.80533928,158.66386190999765,54491.92481304
2022-10-15,17:02:31.000,288,11051976,-795,0,1665853350,13048.886175,158.5228793100032,54491.84096760001
2022-10-15,17:02:32.000,288,11051916,-795,0,1665853351,13048.82554821,158.36779845000274,54491.77109640001
2022-10-15,17:02:33.000,288,11051912,-795,0,1665853352,13048.90638393,158.2902580200025,54491.71519944
2022-10-15,17:02:34.000,288,11051931,-795,0,1665853353,13048.91985654999,158.17042280999885,54491.83398048
2022-10-15,17:02:35.000,288,11051934,-795,0,1665853354,13048.993955959995,158.05058760000247,54491.82000624001
2022-10-15,17:02:36.000,288,11051965,-795,0,1665853355,13048.953538099995,157.93075238999882,54491.75712216
2022-10-15,17:02:37.000,288,11051926,-795,0,1665853356,13049.00742858,157.82501544000115,54491.67327672001
2022-10-15,17:02:38.000,288,11051908,-795,0,1665853357,13048.993955959995,157.74747501000093,54491.78507064
2022-10-15,17:02:39.000,288,11051968,-795,0,1665853358,13049.014164889995,157.67698371000006,54491.74314792001
2022-10-15,17:02:40.000,288,11051967,-795,0,1665853359,13048.90638393,157.5712467600024,54491.69423808001
2022-10-15,17:02:41.000,288,11051976,-795,0,1665853360,13048.83902082999,157.57829589000175,54491.680263840004
2022-10-15,17:02:42.000,288,11052027,-795,0,1665853361,13048.690822009994,157.49370633000217,54491.5964184
2022-10-15,17:02:43.000,288,11051955,-795,0,1665853362,13048.657140459989,157.46550981000473,54491.61737976
2022-10-15,17:02:44.000,288,11051953,-795,0,1665853363,13048.751448799994,157.3879693800045,54491.680263840004
2022-10-15,17:02:45.000,288,11051927,-795,0,1665853364,13048.771657729994,157.324527210003,54491.67327672001
2022-10-15,17:02:46.000,288,11051929,-795,0,1665853365,13048.832284519995,157.26813417000085,54491.680263840004
2022-10-15,17:02:47.000,288,11051961,-795,0,1665853366,13048.892911309995,157.15534809000383,54491.463663120005
2022-10-15,17:02:48.000,288,11051958,-795,0,1665853367,13049.02090119999,157.1130533100004,54491.48462448001
2022-10-15,17:02:49.000,288,11051957,-795,0,1665853368,13049.10847323,157.03551288000017,54491.44968888
2022-10-15,17:02:50.000,288,11051976,-795,0,1665853369,13049.270144670001,157.0143654900021,54491.61737976
2022-10-15,17:02:51.000,288,11051957,-795,0,1665853370,13049.364453009992,156.9650215799993,54491.57545704001
2022-10-15,17:02:52.000,288,11051969,-795,0,1665853371,13049.492442900002,156.9156776700038,54491.631354000005
2022-10-15,17:02:53.000,288,11051966,-795,0,1665853372,13049.573278620002,156.866333760001,54491.68725096
2022-10-15,17:02:54.000,288,11051955,-795,0,1665853373,13049.633905410003,156.7676459400027,54491.68725096
2022-10-15,17:02:55.000,288,11051988,-795,0,1665853374,13049.674323269988,156.69010551000247,54491.62436688001
2022-10-15,17:02:56.000,288,11051950,-795,0,1665853375,13049.721477439998,156.54207378000137,54491.680263840004
2022-10-15,17:02:57.000,288,11051917,-795,0,1665853376,13049.654114339988,156.44338596000307,54491.533534320006
2022-10-15,17:02:58.000,288,11052019,-795,0,1665853377,13049.553069690002,156.40109117999964,54491.54750856
2022-10-15,17:02:59.000,288,11051945,-795,0,1665853378,13049.580014929998,156.28125597000326,54491.701225200006
2022-10-15,17:03:00.000,288,11051913,-795,0,1665853379,13049.445288729992,156.23191206000047,54491.65930248
2022-10-15,17:03:01.000,288,11051940,-795,0,1665853380,13049.276880979996,156.17551901999832,54491.750135040005
2022-10-15,17:03:02.000,288,11051949,-795,0,1665853381,13049.10173691999,156.15437163000024,54491.512572960004
2022-10-15,17:03:03.000,288,11051869,-795,0,1665853382,13048.993955959995,156.19666641000367,54491.69423808001
2022-10-15,17:03:04.000,288,11051953,-795,0,1665853383,13048.86596607,156.23191206000047,54491.60340552001
2022-10-15,17:03:05.000,288,11051919,-795,0,1665853384,13048.744712489999,156.23896118999983,54491.701225200006
2022-10-15,17:03:06.000,288,11051964,-795,0,1665853385,13048.670613079994,156.29535423000198,54491.54750856
2022-10-15,17:03:07.000,288,11051915,-795,0,1665853386,13048.623458909999,156.41518943999836,54491.65231536001
2022-10-15,17:03:08.000,288,11051921,-795,0,1665853387,13048.643667839999,156.4715824800005,54491.70821232
2022-10-15,17:03:09.000,288,11051939,-795,0,1665853388,13048.576304739989,156.61256508000224,54491.72218656001
2022-10-15,17:03:10.000,288,11051970,-795,0,1665853389,13048.475260089988,156.69715464000183,54491.67327672001
2022-10-15,17:03:11.000,288,11051962,-795,0,1665853390,13048.367479129993,156.79584246000013,54491.68725096
2022-10-15,17:03:12.000,288,11051946,-795,0,1665853391,13048.232752930002,156.80994071999885,54491.582444160005
2022-10-15,17:03:13.000,288,11051952,-795,0,1665853392,13048.145180899992,156.866333760001,54491.61737976
2022-10-15,17:03:14.000,288,11051897,-795,0,1665853393,13048.172126140002,156.9015794099978,54491.70821232
2022-10-15,17:03:15.000,288,11051892,-795,0,1665853394,13048.178862449997,156.87338289000036,54491.76410928
2022-10-15,17:03:16.000,288,11051893,-795,0,1665853395,13048.118235659997,156.9015794099978,54491.67327672001
2022-10-15,17:03:17.000,288,11051955,-795,0,1665853396,13048.091290420001,156.9297759300025,54491.61737976
2022-10-15,17:03:18.000,288,11051903,-795,0,1665853397,13048.091290420001,156.90862854000443,54491.65231536001
2022-10-15,17:03:19.000,288,11051959,-795,0,1665853398,13048.030663630001,156.93682506000187,54491.63834112
2022-10-15,17:03:20.000,288,11051975,-795,0,1665853399,13047.94982791,156.9650215799993,54491.701225200006
2022-10-15,17:03:21.000,288,11051905,-795,0,1665853400,13047.82857433,157.0143654900021,54491.61737976
2022-10-15,17:03:22.000,288,11051929,-795,0,1665853401,13047.673639199995,157.00731636000273,54491.533534320006
2022-10-15,17:03:23.000,288,11051937,-795,0,1665853402,13047.55912192999,157.0778076600036,54491.58943128
2022-10-15,17:03:24.000,288,11051942,-795,0,1665853403,13047.56585824,157.06370940000488,54491.72218656001
2022-10-15,17:03:25.000,288,11051929,-795,0,1665853404,13047.485022519999,157.09895505000168,54491.6662896
2022-10-15,17:03:26.000,288,11051936,-795,0,1665853405,13047.397450489989,157.0284637500008,54491.631354000005
2022-10-15,17:03:27.000,288,11051944,-795,0,1665853406,13047.296405839988,156.95797244999994,54491.512572960004
2022-10-15,17:03:28.000,288,11051904,-795,0,1665853407,13047.289669529993,156.85928463000164,54491.4916116
2022-10-15,17:03:29.000,288,11051951,-795,0,1665853408,13047.330087389993,156.7817442000014,54491.55449568001
2022-10-15,17:03:30.000,288,11051925,-795,0,1665853409,13047.269460599993,156.64076159999968,54491.57545704001
2022-10-15,17:03:31.000,288,11051927,-795,0,1665853410,13047.262724289998,156.46453335000115,54491.64532824001
2022-10-15,17:03:32.000,288,11051937,-795,0,1665853411,13047.195361190003,156.3094524900007,54491.65231536001
2022-10-15,17:03:33.000,288,11051963,-795,0,1665853412,13047.087580229992,156.1896172800043,54491.63834112
2022-10-15,17:03:34.000,288,11051902,-795,0,1665853413,13046.979799269997,156.04158555000322,54491.60340552001
2022-10-15,17:03:35.000,288,11051937,-795,0,1665853414,13046.845073069991,155.9781433800017,54491.60340552001
2022-10-15,17:03:36.000,288,11051954,-795,0,1665853415,13046.764237349991,155.82306252000126,54491.56846992
2022-10-15,17:03:37.000,288,11051949,-795,0,1665853416,13046.555411739995,155.78076773999783,54491.42872752
2022-10-15,17:03:38.000,288,11051953,-795,0,1665853417,13046.46110339999,155.67503079000016,54491.40077904
2022-10-15,17:03:39.000,288,11051973,-795,0,1665853418,13046.44763078,155.632736010004,54491.5964184
2022-10-15,17:03:40.000,288,11051971,-795,0,1665853419,13046.31964088999,155.59749035999994,54491.47065024
2022-10-15,17:03:41.000,288,11051935,-795,0,1665853420,13046.144496829998,155.49175341000227,54491.3518692
2022-10-15,17:03:42.000,288,11051916,-795,0,1665853421,13045.949143839993,155.37896732999798,54491.09334576
2022-10-15,17:03:43.000,288,11051933,-795,0,1665853422,13045.821153949997,155.2732303800003,54491.177191200004
2022-10-15,17:03:44.000,288,11051973,-795,0,1665853423,13045.706636679992,155.16749343000265,54491.14225560001
2022-10-15,17:03:45.000,288,11051960,-795,0,1665853424,13045.497811069996,155.03355996000028,54491.10732
2022-10-15,17:03:46.000,288,11051907,-795,0,1665853425,13045.24183128999,154.87847909999982,54490.98853896
2022-10-15,17:03:47.000,288,11051973,-795,0,1665853426,13045.16099556999,154.79388954000024,54490.94661624
2022-10-15,17:03:48.000,288,11051945,-795,0,1665853427,13045.194677119995,154.71634911,54490.95360336001
2022-10-15,17:03:49.000,288,11051915,-795,0,1665853428,13045.20814974,154.74454563000472,54490.87674504
2022-10-15,17:03:50.000,288,11051947,-795,0,1665853429,13045.235094979995,154.93487214000197,54490.8278352
2022-10-15,17:03:51.000,288,11051932,-795,0,1665853430,13045.2485676,155.2591321200016,54490.77892536
2022-10-15,17:03:52.000,288,11051942,-795,0,1665853431,13045.073423539994,155.55519558000378,54490.63219584
2022-10-15,17:03:53.000,288,11051928,-795,0,1665853432,13044.945433649998,155.6538834000021,54490.674118560004
2022-10-15,17:03:54.000,288,11051902,-795,0,1665853433,13044.999324129989,155.67503079000016,54490.63918296001
2022-10-15,17:03:55.000,288,11051952,-795,0,1665853434,13045.22162235999,155.64683427000273,54490.841809440004
2022-10-15,17:03:56.000,288,11051954,-795,0,1665853435,13045.51128369,155.59044123000058,54490.71604128001
2022-10-15,17:03:57.000,288,11051953,-795,0,1665853436,13045.807681329992,155.632736010004,54490.82084808
2022-10-15,17:03:58.000,288,11051952,-795,0,1665853437,13046.056924799988,155.57634297000186,54490.63219584
2022-10-15,17:03:59.000,288,11051909,-795,0,1665853438,13046.198387309989,155.59044123000058,54490.66014432
2022-10-15,17:04:00.000,288,11051941,-795,0,1665853439,13046.48804864,155.52699905999907,54490.73700264001
2022-10-15,17:04:01.000,288,11051920,-795,0,1665853440,13046.62277483999,155.44240949999948,54490.82084808
2022-10-15,17:04:02.000,288,11051970,-795,0,1665853441,13046.64972008,155.4565077599982,54490.73700264001
2022-10-15,17:04:03.000,288,11051986,-795,0,1665853442,13046.62277483999,155.2943777699984,54490.73001552
2022-10-15,17:04:04.000,288,11051940,-795,0,1665853443,13046.58235697999,155.21683733999816,54490.757964
2022-10-15,17:04:05.000,288,11051962,-795,0,1665853444,13046.40721292,155.11814951999986,54490.76495112001
2022-10-15,17:04:06.000,288,11051953,-795,0,1665853445,13046.110815279993,155.04060908999963,54490.77193824
2022-10-15,17:04:07.000,288,11051932,-795,0,1665853446,13045.733581920002,154.99126518000412,54490.583286
2022-10-15,17:04:08.000,288,11051920,-795,0,1665853447,13045.41023904,154.94192127000133,54490.61822160001
2022-10-15,17:04:09.000,288,11051922,-795,0,1665853448,13045.08015984999,154.9489704000007,54490.63219584
2022-10-15,17:04:10.000,288,11051956,-795,0,1665853449,13044.743344349998,154.98421605000476,54490.54835040001
2022-10-15,17:04:11.000,288,11051972,-795,0,1665853450,13044.480628259997,155.08290387000307,54490.63918296001
2022-10-15,17:04:12.000,288,11051927,-795,0,1665853451,13044.27180265,155.23798473000352,54490.54835040001
2022-10-15,17:04:13.000,288,11051951,-795,0,1665853452,13044.19096693,155.41421298000205,54490.527389040006
2022-10-15,17:04:14.000,288,11051895,-795,0,1665853453,13044.20443954999,155.6045394899993,54490.41559512
2022-10-15,17:04:15.000,288,11051868,-795,0,1665853454,13044.177494309995,155.8512590399987,54490.42956936001
2022-10-15,17:04:16.000,288,11051947,-795,0,1665853455,13044.258330029996,156.1120768500041,54490.59726024001
2022-10-15,17:04:17.000,288,11051915,-795,0,1665853456,13044.406528849991,156.4363368300037,54490.457517840005
2022-10-15,17:04:18.000,288,11051942,-795,0,1665853457,13044.487364569992,156.71125290000055,54490.52040192001
2022-10-15,17:04:19.000,288,11051963,-795,0,1665853458,13044.615354460002,157.0284637500008,54490.54136328
2022-10-15,17:04:20.000,288,11051952,-795,0,1665853459,13044.723135419998,157.25403591000213,54490.6531572
2022-10-15,17:04:21.000,288,11051959,-795,0,1665853460,13044.736608040002,157.51485372000025,54490.527389040006
2022-10-15,17:04:22.000,288,11051926,-795,0,1665853461,13044.790498519993,157.66288545000134,54490.45053072001
2022-10-15,17:04:23.000,288,11051938,-795,0,1665853462,13044.844388999998,157.82501544000115,54490.46450496
2022-10-15,17:04:24.000,288,11051961,-795,0,1665853463,13044.864597929998,157.9448506500048,54490.527389040006
2022-10-15,17:04:25.000,288,11051926,-795,0,1665853464,13044.743344349998,158.00829281999904,54490.338736800004
2022-10-15,17:04:26.000,288,11051946,-795,0,1665853465,13044.844388999998,158.05763673000183,54490.60424736
2022-10-15,17:04:27.000,288,11051942,-795,0,1665853466,13044.790498519993,158.03648934000375,54490.54136328
2022-10-15,17:04:28.000,288,11052013,-795,0,1665853467,13044.716399110002,158.00124368999968,54490.42956936001
2022-10-15,17:04:29.000,288,11051946,-795,0,1665853468,13044.649036009992,157.9800963000016,54490.576298880005
2022-10-15,17:04:30.000,288,11051932,-795,0,1665853469,13044.534518740002,158.00124368999968,54490.49245344
2022-10-15,17:04:31.000,288,11051988,-795,0,1665853470,13044.372847300001,158.0294402100044,54490.42258224
2022-10-15,17:04:32.000,288,11051965,-795,0,1665853471,13044.22464847999,158.14927542000078,54490.289826960005
2022-10-15,17:04:33.000,288,11051919,-795,0,1665853472,13044.10339489999,158.3114054100006,54490.2688656
2022-10-15,17:04:34.000,288,11051975,-795,0,1665853473,13044.02929549,158.52992844000255,54490.33174968001
2022-10-15,17:04:35.000,288,11051954,-795,0,1665853474,13043.995613939995,158.77664799000195,54490.36668528
2022-10-15,17:04:36.000,288,11051959,-795,0,1665853475,13044.02929549,159.05861318999814,54490.3736724
2022-10-15,17:04:37.000,288,11051959,-795,0,1665853476,13044.177494309995,159.3405783900016,54490.31777544
2022-10-15,17:04:38.000,288,11051905,-795,0,1665853477,13044.413265160001,159.59434707000037,54490.35271104001
2022-10-15,17:04:39.000,288,11051923,-795,0,1665853478,13044.696190180002,159.81287010000233,54490.31777544
2022-10-15,17:04:40.000,288,11051997,-795,0,1665853479,13045.16099556999,159.9820492200015,54490.48546632
2022-10-15,17:04:41.000,288,11051953,-795,0,1665853480,13045.646009889992,160.08778616999916,54490.5134148
2022-10-15,17:04:42.000,288,11051953,-795,0,1665853481,13046.070397419993,160.1653265999994,54490.48546632
2022-10-15,17:04:43.000,288,11051935,-795,0,1665853482,13046.595829599995,160.12303182000323,54490.41559512
2022-10-15,17:04:44.000,288,11051976,-795,0,1665853483,13047.141470709998,160.05958965000173,54490.576298880005
2022-10-15,17:04:45.000,288,11051969,-795,0,1665853484,13047.572594549994,159.96090183000342,54490.59726024001
2022-10-15,17:04:46.000,288,11051903,-795,0,1665853485,13047.956564219996,159.80582097000297,54490.56232464
2022-10-15,17:04:47.000,288,11051944,-795,0,1665853486,13048.165389829992,159.54500316000485,54490.46450496
2022-10-15,17:04:48.000,288,11051936,-795,0,1665853487,13048.394424370003,159.26303796000138,54490.45053072001
2022-10-15,17:04:49.000,288,11051944,-795,0,1665853488,13048.461787469998,158.95992536999984,54490.576298880005
2022-10-15,17:04:50.000,288,11051947,-795,0,1665853489,13048.401160679998,158.66386190999765,54490.53437616
2022-10-15,17:04:51.000,288,11051973,-795,0,1665853490,13048.333797580002,158.3114054100006,54490.61822160001
2022-10-15,17:04:52.000,288,11051951,-795,0,1665853491,13048.111499350001,158.00124368999968,54490.56931176001
2022-10-15,17:04:53.000,288,11051933,-795,0,1665853492,13047.88920112,157.62763980000454,54490.45053072001
2022-10-15,17:04:54.000,288,11051947,-795,0,1665853493,13047.64669396,157.31042895000428,54490.47149208001
2022-10-15,17:04:55.000,288,11051926,-795,0,1665853494,13047.410923109994,157.0496111399989,54490.45053072001
2022-10-15,17:04:56.000,288,11051941,-795,0,1665853495,13047.127998089993,156.73944941999798,54490.39463376
2022-10-15,17:04:57.000,288,11051991,-795,0,1665853496,13046.919172479997,156.52797552000266,54490.35271104001
2022-10-15,17:04:58.000,288,11051919,-795,0,1665853497,13046.764237349991,156.3728946600022,54490.31078832001
2022-10-15,17:04:59.000,288,11051909,-795,0,1665853498,13046.764237349991,156.2460103199992,54490.45053072001
2022-10-15,17:05:00.000,288,11052000,-795,0,1665853499,13046.60930222,156.17551901999832,54490.15008456
2022-10-15,17:05:01.000,288,11051931,-795,0,1665853500,13046.575620669995,156.13322424000216,54490.3736724
2022-10-15,17:05:02.000,288,11051884,-795,0,1665853501,13046.54193911999,156.21781380000175,54490.25489136
2022-10-15,17:05:03.000,288,11051903,-795,0,1665853502,13046.514993879995,156.3094524900007,54490.28283984001
2022-10-15,17:05:04.000,288,11051917,-795,0,1665853503,13046.575620669995,156.4363368300037,54490.38065952001
2022-10-15,17:05:05.000,288,11051935,-795,0,1665853504,13046.723819489991,156.6196142100016,54490.42956936001
2022-10-15,17:05:06.000,288,11051978,-795,0,1665853505,13046.791182590001,156.89453027999843,54490.289826960005
2022-10-15,17:05:07.000,288,11051942,-795,0,1665853506,13046.959590339997,157.14124982999783,54490.35271104001
2022-10-15,17:05:08.000,288,11051952,-795,0,1665853507,13047.202097499998,157.4232150300013,54490.47847920001
2022-10-15,17:05:09.000,288,11051977,-795,0,1665853508,13047.309878459993,157.62763980000454,54490.49944056001
2022-10-15,17:05:10.000,288,11051939,-795,0,1665853509,13047.390714179994,157.8532119599986,54490.59726024001
2022-10-15,17:05:11.000,288,11051947,-795,0,1665853510,13047.417659419989,157.9800963000016,54490.625208720005
2022-10-15,17:05:12.000,288,11051934,-795,0,1665853511,13047.330087389993,158.1915702000042,54490.59726024001
2022-10-15,17:05:13.000,288,11051950,-795,0,1665853512,13047.323351079998,158.30435628000123,54490.71604128001
2022-10-15,17:05:14.000,288,11051967,-795,0,1665853513,13047.276196909988,158.44533888000296,54490.77892536
2022-10-15,17:05:15.000,288,11051899,-795,0,1665853514,13047.451340969994,158.48058452999976,54491.00251320001
2022-10-15,17:05:16.000,288,11051993,-795,0,1665853515,13047.47828620999,158.50878105000447,54490.862770800006
2022-10-15,17:05:17.000,288,11051937,-795,0,1665853516,13047.66690289,158.4100932299989,54491.10732
2022-10-15,17:05:18.000,288,11051905,-795,0,1665853517,13047.8083654,158.33960192999803,54490.88373216001
2022-10-15,17:05:19.000,288,11051912,-795,0,1665853518,13048.037399939996,158.18452107000485,54491.05142304001
2022-10-15,17:05:20.000,288,11051942,-795,0,1665853519,13048.266434479992,158.05763673000183,54491.02347456001
2022-10-15,17:05:21.000,288,11051896,-795,0,1665853520,13048.448314849993,157.78272065999772,54491.19116544001
2022-10-15,17:05:22.000,288,11051942,-795,0,1665853521,13048.502205329998,157.52895197999896,54491.08635864
2022-10-15,17:05:23.000,288,11051948,-795,0,1665853522,13048.603249979999,157.26813417000085,54491.23308816
2022-10-15,17:05:24.000,288,11051914,-795,0,1665853523,13048.650404149994,157.06370940000488,54491.39379192
2022-10-15,17:05:25.000,288,11051938,-795,0,1665853524,13048.609986289994,156.9156776700038,54491.43571464001
2022-10-15,17:05:26.000,288,11051944,-795,0,1665853525,13048.515677949988,156.79584246000013,54491.45667600001
2022-10-15,17:05:27.000,288,11051974,-795,0,1665853526,13048.441578539998,156.6548598599984,54491.48462448001
2022-10-15,17:05:28.000,288,11051933,-795,0,1665853527,13048.347270199993,156.6830563800031,54491.44968888
2022-10-15,17:05:29.000,288,11051941,-795,0,1665853528,13048.340533889997,156.64076159999968,54491.44270176
2022-10-15,17:05:30.000,288,11051937,-795,0,1665853529,13048.394424370003,156.6689581200044,54491.57545704001
2022-10-15,17:05:31.000,288,11051959,-795,0,1665853530,13048.428105919993,156.7042037700012,54491.65930248
2022-10-15,17:05:32.000,288,11051973,-795,0,1665853531,13048.434842229988,156.76059681000334,54491.65231536001
2022-10-15,17:05:33.000,288,11051941,-795,0,1665853532,13048.495469019988,156.7676459400027,54491.58943128
2022-10-15,17:05:34.000,288,11051903,-795,0,1665853533,13048.448314849993,156.82403898000484,54491.70821232
2022-10-15,17:05:35.000,288,11051977,-795,0,1665853534,13048.367479129993,156.866333760001,54491.70821232
2022-10-15,17:05:36.000,288,11051974,-795,0,1665853535,13048.205807689992,156.93682506000187,54491.58943128
2022-10-15,17:05:37.000,288,11051942,-795,0,1665853536,13048.084554109992,157.03551288000017,54491.631354000005
2022-10-15,17:05:38.000,288,11051972,-795,0,1665853537,13047.815101709995,157.1130533100004,54491.65231536001
2022-10-15,17:05:39.000,288,11051976,-795,0,1665853538,13047.592803479994,157.20469199999934,54491.799044880005
2022-10-15,17:05:40.000,288,11051917,-795,0,1665853539,13047.262724289998,157.28223242999957,54491.868916080006
2022-10-15,17:05:41.000,288,11051936,-795,0,1665853540,13046.993271890002,157.38092024999787,54491.81301912001
2022-10-15,17:05:42.000,288,11051931,-795,0,1665853541,13046.62277483999,157.50075546000153,54491.64532824001
2022-10-15,17:05:43.000,288,11051931,-795,0,1665853542,13046.40721292,157.59944327999983,54491.6662896
2022-10-15,17:05:44.000,288,11051946,-795,0,1665853543,13046.184914689999,157.6205906699979,54491.61737976
2022-10-15,17:05:45.000,288,11051964,-795,0,1665853544,13046.097342659988,157.5853450200011,54491.65231536001
2022-10-15,17:05:46.000,288,11051962,-795,0,1665853545,13045.949143839993,157.5712467600024,54491.55449568001
2022-10-15,17:05:47.000,288,11051955,-795,0,1665853546,13045.976089080003,157.4725589400041,54491.61737976
2022-10-15,17:05:48.000,288,11051967,-795,0,1665853547,13046.104078969998,157.40911677000258,54491.69423808001
2022-10-15,17:05:49.000,288,11051997,-795,0,1665853548,13046.265750409999,157.24698678000277,54491.67327672001
2022-10-15,17:05:50.000,288,11051897,-795,0,1665853549,13046.38700399,157.1130533100004,54491.701225200006
2022-10-15,17:05:51.000,288,11051946,-795,0,1665853550,13046.58909329,156.9015794099978,54491.65231536001
2022-10-15,17:05:52.000,288,11051899,-795,0,1665853551,13046.60256590999,156.76059681000334,54491.50558584001
2022-10-15,17:05:53.000,288,11051959,-795,0,1665853552,13046.723819489991,156.53502465000201,54491.50558584001
2022-10-15,17:05:54.000,288,11051955,-795,0,1665853553,13046.744028419991,156.34469814000477,54491.47763736001
2022-10-15,17:05:55.000,288,11051910,-795,0,1665853554,13046.824864139991,156.16846988999896,54491.62436688001
2022-10-15,17:05:56.000,288,11051961,-795,0,1665853555,13046.804655209991,155.98519251000107,54491.62436688001
2022-10-15,17:05:57.000,288,11051943,-795,0,1665853556,13046.676665319996,155.75962034999975,54491.56846992
2022-10-15,17:05:58.000,288,11051886,-795,0,1665853557,13046.5284665,155.61863774999802,54491.4217404
2022-10-15,17:05:59.000,288,11051935,-795,0,1665853558,13046.42742185,155.4071638500027,54491.47763736001
2022-10-15,17:06:00.000,288,11051917,-795,0,1665853559,13046.312904579994,155.25208299000224,54491.45667600001
2022-10-15,17:06:01.000,288,11051957,-795,0,1665853560,13046.097342659988,155.13224777999858,54491.24007528001
2022-10-15,17:06:02.000,288,11051948,-795,0,1665853561,13045.976089080003,155.047658219999,54491.28898512001
2022-10-15,17:06:03.000,288,11051958,-795,0,1665853562,13045.949143839993,154.97716691999813,54491.28898512001
2022-10-15,17:06:04.000,288,11051958,-795,0,1665853563,13045.949143839993,154.93487214000197,54491.40077904
2022-10-15,17:06:05.000,288,11051924,-795,0,1665853564,13045.928934909993,154.8996264899979,54491.39379192
2022-10-15,17:06:06.000,288,11051924,-795,0,1665853565,13045.854835500002,154.93487214000197,54491.37981768
2022-10-15,17:06:07.000,288,11051934,-795,0,1665853566,13045.753790850002,154.95601953000005,54491.17020408001
2022-10-15,17:06:08.000,288,11051926,-795,0,1665853567,13045.740318229997,155.00536344000284,54491.21911392001
2022-10-15,17:06:09.000,288,11051914,-795,0,1665853568,13045.767263469992,155.0758547400037,54491.32392072
2022-10-15,17:06:10.000,288,11051891,-795,0,1665853569,13045.794208710002,155.12519864999922,54491.33789496001
2022-10-15,17:06:11.000,288,11051969,-795,0,1665853570,13045.854835500002,155.13224777999858,54491.35885632001
2022-10-15,17:06:12.000,288,11051960,-795,0,1665853571,13045.888517049993,155.14634604000457,54491.33789496001
2022-10-15,17:06:13.000,288,11051960,-795,0,1665853572,13045.922198599998,155.1111003900005,54491.2121268
2022-10-15,17:06:14.000,288,11051901,-795,0,1665853573,13045.969352769993,155.0758547400037,54491.37283056
2022-10-15,17:06:15.000,288,11051912,-795,0,1665853574,13045.942407529998,154.98421605000476,54491.33789496001
2022-10-15,17:06:16.000,288,11051900,-795,0,1665853575,13045.841362879997,154.84323345000303,54491.38680480001
2022-10-15,17:06:17.000,288,11051982,-795,0,1665853576,13045.726845609992,154.64585780999914,54491.25404952
2022-10-15,17:06:18.000,288,11051941,-795,0,1665853577,13045.565174169991,154.38504000000103,54491.365843440006
2022-10-15,17:06:19.000,288,11051926,-795,0,1665853578,13045.48433844999,154.23700826999993,54491.44968888
2022-10-15,17:06:20.000,288,11051944,-795,0,1665853579,13045.315930699995,153.9973378499999,54491.43571464001
2022-10-15,17:06:21.000,288,11051984,-795,0,1665853580,13045.086896159999,153.7999622100033,54491.365843440006
2022-10-15,17:06:22.000,288,11051937,-795,0,1665853581,13044.824180069998,153.61668482999812,54491.128281360005
2022-10-15,17:06:23.000,288,11051919,-795,0,1665853582,13044.696190180002,153.47570223000366,54491.12129424001
2022-10-15,17:06:24.000,288,11051883,-795,0,1665853583,13044.541255049997,153.38406354000472,54491.04443592
2022-10-15,17:06:25.000,288,11051937,-795,0,1665853584,13044.379583609996,153.28537571999914,54491.01648744
2022-10-15,17:06:26.000,288,11051952,-795,0,1665853585,13044.177494309995,153.1937370300002,54490.90469352001
2022-10-15,17:06:27.000,288,11051922,-795,0,1665853586,13044.08318596999,153.1584913800034,54490.743989760005
2022-10-15,17:06:28.000,288,11051972,-795,0,1665853587,13044.10339489999,153.08800008000253,54490.93962912
2022-10-15,17:06:29.000,288,11051945,-795,0,1665853588,13044.04276810999,153.12324572999933,54490.79988672
2022-10-15,17:06:30.000,288,11051931,-795,0,1665853589,13043.9686687,153.08800008000253,54490.80687384001
2022-10-15,17:06:31.000,288,11051914,-795,0,1665853590,13043.955196079994,153.17258964000212,54490.73001552
2022-10-15,17:06:32.000,288,11051897,-795,0,1665853591,13043.96193238999,153.21488441999827,54490.60424736
2022-10-15,17:06:33.000,288,11051944,-795,0,1665853592,13043.955196079994,153.27127746000042,54490.52040192001
2022-10-15,17:06:34.000,288,11051985,-795,0,1665853593,13044.11013121,153.36996527999872,54490.59726024001
2022-10-15,17:06:35.000,288,11051964,-795,0,1665853594,13044.278538959996,153.53209526999854,54490.70905416
2022-10-15,17:06:36.000,288,11051922,-795,0,1665853595,13044.33242944,153.65897961000155,54490.68110568
2022-10-15,17:06:37.000,288,11051962,-795,0,1665853596,13044.345902059991,153.80701134000265,54490.63918296001
2022-10-15,17:06:38.000,288,11051875,-795,0,1665853597,13044.217912169996,153.92684654999903,54490.54136328
2022-10-15,17:06:39.000,288,11051933,-795,0,1665853598,13044.157285379995,154.0960256699982,54490.56931176001
2022-10-15,17:06:40.000,288,11051964,-795,0,1665853599,13044.02255917999,154.258155659998,54490.59726024001
2022-10-15,17:06:41.000,288,11051965,-795,0,1665853600,13043.827206189999,154.32159782999952,54490.59027312
2022-10-15,17:06:42.000,288,11051961,-795,0,1665853601,13043.517335930002,154.32864695999888,54490.48546632
2022-10-15,17:06:43.000,288,11051939,-795,0,1665853602,13043.220938289996,154.31454870000016,54490.583286
2022-10-15,17:06:44.000,288,11051954,-795,0,1665853603,13043.00537636999,154.2440573999993,54490.63219584
2022-10-15,17:06:45.000,288,11051941,-795,0,1665853604,13042.70224241999,154.16651696999907,54490.56931176001
2022-10-15,17:06:46.000,288,11051941,-795,0,1665853605,13042.479944189989,153.97619046000182,54490.53437616
2022-10-15,17:06:47.000,288,11051971,-795,0,1665853606,13042.170073929992,153.87045351000415,54490.31777544
2022-10-15,17:06:48.000,288,11051926,-795,0,1665853607,13042.001666179996,153.687176129999,54490.23393000001
2022-10-15,17:06:49.000,288,11051964,-795,0,1665853608,13041.887148909991,153.5391443999979,54490.14309744001
2022-10-15,17:06:50.000,288,11051943,-795,0,1665853609,13041.779367949996,153.43340745000023,54490.26187848001
2022-10-15,17:06:51.000,288,11051934,-795,0,1665853610,13041.71200485,153.34881789000065,54490.20598152
2022-10-15,17:06:52.000,288,11051943,-795,0,1665853611,13041.63116913,153.26422833000106,54490.04527776001
2022-10-15,17:06:53.000,288,11051920,-795,0,1665853612,13041.50317923999,153.2219335500049,54489.86361264
2022-10-15,17:06:54.000,288,11051908,-795,0,1665853613,13041.456025069994,153.27127746000042,54489.94745808001
2022-10-15,17:06:55.000,288,11051983,-795,0,1665853614,13041.307826249998,153.35586702,54489.9195096
2022-10-15,17:06:56.000,288,11051962,-795,0,1665853615,13041.146154809998,153.43340745000023,54489.905535360005
2022-10-15,17:06:57.000,288,11051912,-795,0,1665853616,13040.910383959992,153.58848831000068,54489.77278008
2022-10-15,17:06:58.000,288,11051938,-795,0,1665853617,13040.721767279996,153.70832352000434,54489.77278008
2022-10-15,17:06:59.000,288,11051943,-795,0,1665853618,13040.688085729991,153.82110960000136,54489.9195096
2022-10-15,17:07:00.000,288,11051960,-795,0,1665853619,13040.5331506,153.92684654999903,54489.89156112
2022-10-15,17:07:01.000,288,11051936,-795,0,1665853620,13040.40516070999,154.0607800200014,54489.87059976
2022-10-15,17:07:02.000,288,11051893,-795,0,1665853621,13040.236752959994,154.0960256699982,54489.54220512001
2022-10-15,17:07:03.000,288,11051963,-795,0,1665853622,13040.034663659993,154.18061522999778,54489.56316648001
2022-10-15,17:07:04.000,288,11051949,-795,0,1665853623,13039.872992219993,154.21586088000186,54489.66098616001
2022-10-15,17:07:05.000,288,11051928,-795,0,1665853624,13039.630485059992,154.3074995700008,54489.64701192
2022-10-15,17:07:06.000,288,11051960,-795,0,1665853625,13039.320614799995,154.37799087000167,54489.6050892
2022-10-15,17:07:07.000,288,11051940,-795,0,1665853626,13038.828864169998,154.4696295600006,54489.44438544001
2022-10-15,17:07:08.000,288,11051906,-795,0,1665853627,13038.377531400001,154.53307173000212,54489.402462720005
2022-10-15,17:07:09.000,288,11051949,-795,0,1665853628,13037.98682541999,154.63880867999978,54489.50726952
2022-10-15,17:07:10.000,288,11051917,-795,0,1665853629,13037.522020029988,154.77274215000216,54489.44438544001
2022-10-15,17:07:11.000,288,11051955,-795,0,1665853630,13037.084159879996,154.87142997000046,54489.353552880006
2022-10-15,17:07:12.000,288,11051922,-795,0,1665853631,13036.659772349994,154.97716691999813,54489.234771840005
2022-10-15,17:07:13.000,288,11051930,-795,0,1665853632,13036.282538990003,155.05470734999835,54489.14393928
2022-10-15,17:07:14.000,288,11051923,-795,0,1665853633,13035.959196110001,155.13929690999794,54489.22778472001
2022-10-15,17:07:15.000,288,11051969,-795,0,1665853634,13035.662798469995,155.2591321200016,54489.10900368001
2022-10-15,17:07:16.000,288,11051933,-795,0,1665853635,13035.420291309994,155.35077081000054,54489.0461196
2022-10-15,17:07:17.000,288,11051984,-795,0,1665853636,13035.218202009994,155.39306559000397,54488.87144160001
2022-10-15,17:07:18.000,288,11051912,-795,0,1665853637,13035.177784149993,155.46355689000484,54488.85746736
2022-10-15,17:07:19.000,288,11051933,-795,0,1665853638,13035.110421049998,155.54814645000442,54488.780609040004
2022-10-15,17:07:20.000,288,11051947,-795,0,1665853639,13035.083475809988,155.61158861999866,54488.731699200005
2022-10-15,17:07:21.000,288,11051971,-795,0,1665853640,13035.103684739988,155.632736010004,54488.661828000004
2022-10-15,17:07:22.000,288,11051944,-795,0,1665853641,13035.157575219993,155.69617817999824,54488.564008320005
2022-10-15,17:07:23.000,288,11051958,-795,0,1665853642,13035.191256769998,155.75962034999975,54488.50811136001
2022-10-15,17:07:24.000,288,11051951,-795,0,1665853643,13035.184520459989,155.78076773999783,54488.48715000001
2022-10-15,17:07:25.000,288,11051920,-795,0,1665853644,13035.171047839998,155.80191513000318,54488.515098480006
2022-10-15,17:07:26.000,288,11051959,-795,0,1665853645,13035.002640090002,155.80896426000254,54488.50811136001
2022-10-15,17:07:27.000,288,11051929,-795,0,1665853646,13034.760132930001,155.83011165000062,54488.41727880001
2022-10-15,17:07:28.000,288,11051978,-795,0,1665853647,13034.45026266999,155.84420990999934,54488.312472
2022-10-15,17:07:29.000,288,11051975,-795,0,1665853648,13034.12691978999,155.95699599000363,54488.17272960001
2022-10-15,17:07:30.000,288,11051969,-795,0,1665853649,13033.884412629988,156.1261751100028,54488.312472
2022-10-15,17:07:31.000,288,11051984,-795,0,1665853650,13033.547597129997,156.1896172800043,54488.298497760006
2022-10-15,17:07:32.000,288,11051930,-795,0,1665853651,13033.25119948999,156.39404205000028,54488.23561368
2022-10-15,17:07:33.000,288,11051931,-795,0,1665853652,13032.887438749989,156.63371247000032,54488.03997432
2022-10-15,17:07:34.000,288,11051904,-795,0,1665853653,13032.651667899998,156.87338289000036,54487.92119328
2022-10-15,17:07:35.000,288,11051895,-795,0,1665853654,13032.422633360002,157.10600418000104,54487.90023192
2022-10-15,17:07:36.000,288,11051942,-795,0,1665853655,13032.247489299996,157.40206764000322,54487.98407736001
2022-10-15,17:07:37.000,288,11051976,-795,0,1665853656,13032.11949941,157.72632762000285,54487.86529632001
2022-10-15,17:07:38.000,288,11051976,-795,0,1665853657,13031.964564279995,158.0435384700031,54487.62074712001
2022-10-15,17:07:39.000,288,11051992,-795,0,1665853658,13031.843310699995,158.33960192999803,54487.7535024
2022-10-15,17:07:40.000,288,11051967,-795,0,1665853659,13031.802892839994,158.66386190999765,54487.59978576001
2022-10-15,17:07:41.000,288,11051946,-795,0,1665853660,13031.641221399994,158.93877798000176,54487.57882440001
2022-10-15,17:07:42.000,288,11051864,-795,0,1665853661,13031.493022579998,159.1784484000018,54487.33427520001
2022-10-15,17:07:43.000,288,11051877,-795,0,1665853662,13031.479549959993,159.38287316999777,54487.35523656
2022-10-15,17:07:44.000,288,11051909,-795,0,1665853663,13031.358296379993,159.49565925000206,54487.41812064
2022-10-15,17:07:45.000,288,11051960,-795,0,1665853664,13031.230306489997,159.53795402999822,54487.35523656
2022-10-15,17:07:46.000,288,11051947,-795,0,1665853665,13031.169679699997,159.54500316000485,54487.21549416001
2022-10-15,17:07:47.000,288,11051954,-795,0,1665853666,13031.095580289992,159.474511860004,54487.089726
2022-10-15,17:07:48.000,288,11051968,-795,0,1665853667,13031.088843979996,159.40402056000312,54486.97094496
2022-10-15,17:07:49.000,288,11051936,-795,0,1665853668,13031.109052909997,159.31238187000417,54486.984919200004
2022-10-15,17:07:50.000,288,11051880,-795,0,1665853669,13031.109052909997,159.24893970000267,54486.86613816
2022-10-15,17:07:51.000,288,11051919,-795,0,1665853670,13031.041689810001,159.15025188000436,54486.817228320004
2022-10-15,17:07:52.000,288,11051925,-795,0,1665853671,13030.987799329996,159.1150062300003,54486.621588960006
2022-10-15,17:07:53.000,288,11051959,-795,0,1665853672,13030.994535639991,159.1150062300003,54486.53774352
2022-10-15,17:07:54.000,288,11051935,-795,0,1665853673,13030.85980944,159.19959578999988,54486.481846560004
2022-10-15,17:07:55.000,288,11051993,-795,0,1665853674,13030.745292169995,159.31238187000417,54486.58665336
2022-10-15,17:07:56.000,288,11052012,-795,0,1665853675,13030.53646656,159.46746273000463,54486.57966624
2022-10-15,17:07:57.000,288,11051935,-795,0,1665853676,13030.267014159988,159.6366418500038,54486.48883368
2022-10-15,17:07:58.000,288,11051970,-795,0,1665853677,13029.930198659997,159.8340174900004,54486.30018144
2022-10-15,17:07:59.000,288,11051895,-795,0,1665853678,13029.64053733,159.96795096000278,54486.24428448
2022-10-15,17:08:00.000,288,11051971,-795,0,1665853679,13029.39803017,160.15122834000067,54486.24428448
2022-10-15,17:08:01.000,288,11051914,-795,0,1665853680,13029.135314079998,160.30630920000112,54486.18838752001
2022-10-15,17:08:02.000,288,11051944,-795,0,1665853681,13029.047742049988,160.53188136000244,54486.13947768001
2022-10-15,17:08:03.000,288,11051925,-795,0,1665853682,13029.088159909988,160.74335525999777,54486.0067224
2022-10-15,17:08:04.000,288,11051931,-795,0,1665853683,13029.101632529993,161.0323695900006,54485.999735280006
2022-10-15,17:08:05.000,288,11051906,-795,0,1665853684,13029.35087599999,161.34958044000086,54486.118516320006
2022-10-15,17:08:06.000,288,11051930,-795,0,1665853685,13029.51254743999,161.70203693999792,54485.90890272
2022-10-15,17:08:07.000,288,11051945,-795,0,1665853686,13029.755054599991,162.16727951999928,54485.9368512
2022-10-15,17:08:08.000,288,11051886,-795,0,1665853687,13029.842626630001,162.66071861999808,54485.87396712001
2022-10-15,17:08:09.000,288,11051944,-795,0,1665853688,13030.004298070002,163.1330103299988,54485.85300576001
2022-10-15,17:08:10.000,288,11051917,-795,0,1665853689,13030.037979619992,163.58415465000144,54485.86698
2022-10-15,17:08:11.000,288,11051956,-795,0,1665853690,13030.112079029997,163.9859550600013,54485.929864080004
2022-10-15,17:08:12.000,288,11051939,-795,0,1665853691,13030.078397479992,164.40185372999986,54485.94383832001
2022-10-15,17:08:13.000,288,11051962,-795,0,1665853692,13029.997561759992,164.71906458000012,54485.85300576001
2022-10-15,17:08:14.000,288,11051947,-795,0,1665853693,13029.849362939996,165.0362754300004,54485.70627624001
2022-10-15,17:08:15.000,288,11051958,-795,0,1665853694,13029.781999840001,165.30414236999786,54485.67832776
2022-10-15,17:08:16.000,288,11051890,-795,0,1665853695,13029.647273639996,165.51561627000046,54485.65037928
2022-10-15,17:08:17.000,288,11051909,-795,0,1665853696,13029.566437919995,165.691844519999,54485.73422472001
2022-10-15,17:08:18.000,288,11051930,-795,0,1665853697,13029.445184339995,165.8539745099988,54485.74819896
2022-10-15,17:08:19.000,288,11051991,-795,0,1665853698,13029.29024920999,166.0302027600046,54485.67134064
2022-10-15,17:08:20.000,288,11051964,-795,0,1665853699,13029.216149799999,166.17823448999843,54485.74121184
2022-10-15,17:08:21.000,288,11051938,-795,0,1665853700,13029.088159909988,166.32626621999952,54485.70627624001
2022-10-15,17:08:22.000,288,11051959,-795,0,1665853701,13028.919752159993,166.43905230000382,54485.58050808
2022-10-15,17:08:23.000,288,11051858,-795,0,1665853702,13028.906279540002,166.55183838000085,54485.5525596
2022-10-15,17:08:24.000,288,11051979,-795,0,1665853703,13028.852389059997,166.69987011000194,54485.594482320004
2022-10-15,17:08:25.000,288,11051961,-795,0,1665853704,13028.872597989997,166.81970531999832,54485.55954672
2022-10-15,17:08:26.000,288,11051968,-795,0,1665853705,13028.838916439992,166.94658966000134,54485.51762400001
2022-10-15,17:08:27.000,288,11051952,-795,0,1665853706,13028.926488470002,167.1016705200018,54485.4826884
2022-10-15,17:08:28.000,288,11051935,-795,0,1665853707,13028.906279540002,167.25675138000224,54485.55954672
2022-10-15,17:08:29.000,288,11051970,-795,0,1665853708,13028.906279540002,167.35543920000055,54485.475701280004
2022-10-15,17:08:30.000,288,11051892,-795,0,1665853709,13028.906279540002,167.4611761499982,54485.46172704
2022-10-15,17:08:31.000,288,11051956,-795,0,1665853710,13028.933224779998,167.53871657999844,54485.447752800006
2022-10-15,17:08:32.000,288,11051923,-795,0,1665853711,13029.000587879993,167.6585517900021,54485.33595888
2022-10-15,17:08:33.000,288,11051966,-795,0,1665853712,13029.067950979988,167.77838699999847,54485.31499752
2022-10-15,17:08:34.000,288,11051926,-795,0,1665853713,13029.317194449999,167.89822221000213,54485.426791440004
2022-10-15,17:08:35.000,288,11051944,-795,0,1665853714,13029.55296529999,168.0180574199985,54485.40583008
2022-10-15,17:08:36.000,288,11051953,-795,0,1665853715,13029.768527219996,168.20838393000304,54485.4128172
2022-10-15,17:08:37.000,288,11051951,-795,0,1665853716,13029.963880210002,168.40575956999965,54485.308010400004
2022-10-15,17:08:38.000,288,11051956,-795,0,1665853717,13030.071661169997,168.63838086000032,54485.36390736
2022-10-15,17:08:39.000,288,11051956,-795,0,1665853718,13030.199651059993,168.88510040999972,54485.377881600005
2022-10-15,17:08:40.000,288,11051959,-795,0,1665853719,13030.287223089988,169.19526213000063,54485.377881600005
2022-10-15,17:08:41.000,288,11051992,-795,0,1665853720,13030.213123679998,169.43493255000067,54485.40583008
2022-10-15,17:08:42.000,288,11051950,-795,0,1665853721,13030.165969510002,169.68870122999942,54485.46871416001
2022-10-15,17:08:43.000,288,11051919,-795,0,1665853722,13030.105342720002,169.9213225200001,54485.426791440004
2022-10-15,17:08:44.000,288,11051935,-795,0,1665853723,13030.037979619992,170.09050163999927,54485.5525596
2022-10-15,17:08:45.000,288,11051952,-795,0,1665853724,13029.869571869996,170.2173859800023,54485.545572480005
2022-10-15,17:08:46.000,288,11051950,-795,0,1665853725,13029.66074626,170.35836858000403,54485.5525596
2022-10-15,17:08:47.000,288,11051974,-795,0,1665853726,13029.47886589,170.3795159700021,54485.4826884
2022-10-15,17:08:48.000,288,11051992,-795,0,1665853727,13029.31045813999,170.38656510000146,54485.51762400001
2022-10-15,17:08:49.000,288,11051967,-795,0,1665853728,13029.195940869999,170.4147616199989,54485.5525596
2022-10-15,17:08:50.000,288,11051913,-795,0,1665853729,13029.014060499998,170.4641055300017,54485.41980432001
2022-10-15,17:08:51.000,288,11051930,-795,0,1665853730,13029.155523009998,170.52049857000384,54485.6224308
2022-10-15,17:08:52.000,288,11051945,-795,0,1665853731,13029.216149799999,170.56984247999935,54485.67832776
2022-10-15,17:08:53.000,288,11051984,-795,0,1665853732,13029.39129385999,170.6755794300043,54485.6224308
2022-10-15,17:08:54.000,288,11051920,-795,0,1665853733,13029.47212957999,170.80246377000003,54485.53159824
2022-10-15,17:08:55.000,288,11051879,-795,0,1665853734,13029.65400994999,170.95754463000048,54485.594482320004
2022-10-15,17:08:56.000,288,11051977,-795,0,1665853735,13029.876308179992,171.1196746200003,54485.67134064
2022-10-15,17:08:57.000,288,11051969,-795,0,1665853736,13030.125551650002,171.29590286999883,54485.60845656001
2022-10-15,17:08:58.000,288,11051949,-795,0,1665853737,13030.368058809989,171.48622938000335,54485.53858536001
2022-10-15,17:08:59.000,288,11051984,-795,0,1665853738,13030.65772014,171.65540850000252,54485.713263360005
2022-10-15,17:09:00.000,288,11051993,-795,0,1665853739,13030.866545749996,171.8245876200017,54485.643392160004
2022-10-15,17:09:01.000,288,11051891,-795,0,1665853740,13031.115789219992,172.07835630000045,54485.76916032
2022-10-15,17:09:02.000,288,11051917,-795,0,1665853741,13031.216833869992,172.2686828099977,54485.762173200004
2022-10-15,17:09:03.000,288,11051925,-795,0,1665853742,13031.358296379993,172.45196019000286,54485.72025048
2022-10-15,17:09:04.000,288,11051950,-795,0,1665853743,13031.418923169993,172.63523757000075,54485.783134560006
2022-10-15,17:09:05.000,288,11051924,-795,0,1665853744,13031.472813649998,172.7762201700025,54485.81807016
2022-10-15,17:09:06.000,288,11052004,-795,0,1665853745,13031.513231509998,172.86785886000143,54485.783134560006
2022-10-15,17:09:07.000,288,11051949,-795,0,1665853746,13031.519967819993,172.9735958099991,54485.84601864
2022-10-15,17:09:08.000,288,11051981,-795,0,1665853747,13031.493022579998,173.05113623999932,54485.9368512
2022-10-15,17:09:09.000,288,11051909,-795,0,1665853748,13031.412186859998,173.07933276000404,54485.95781256
2022-10-15,17:09:10.000,288,11051931,-795,0,1665853749,13031.257251729992,173.17097145000298,54485.92287696001
2022-10-15,17:09:11.000,288,11051937,-795,0,1665853750,13031.216833869992,173.1850697100017,54485.95781256
2022-10-15,17:09:12.000,288,11051952,-795,0,1665853751,13031.075371359992,173.26261014000193,54485.90890272
2022-10-15,17:09:13.000,288,11051925,-795,0,1665853752,13031.021480880001,173.27670840000064,54485.85999288
2022-10-15,17:09:14.000,288,11051949,-795,0,1665853753,13030.987799329996,173.3331014400028,54485.98576104
2022-10-15,17:09:15.000,288,11051938,-795,0,1665853754,13030.954117779991,173.29080665999936,54486.097554960004
2022-10-15,17:09:16.000,288,11051999,-795,0,1665853755,13030.9002273,173.29080665999936,54485.96479968
2022-10-15,17:09:17.000,288,11051942,-795,0,1665853756,13031.048426119996,173.2344136200045,54486.13249056
2022-10-15,17:09:18.000,288,11051940,-795,0,1665853757,13031.028217189996,173.26965927000128,54485.96479968
2022-10-15,17:09:19.000,288,11051924,-795,0,1665853758,13031.203361250002,173.2485118800032,54485.99274816001
2022-10-15,17:09:20.000,288,11051977,-795,0,1665853759,13031.432395789998,173.28375753,54486.08358072
2022-10-15,17:09:21.000,288,11051983,-795,0,1665853760,13031.68837556999,173.2203153599985,54486.06960648001
2022-10-15,17:09:22.000,288,11051970,-795,0,1665853761,13031.93761904,173.2344136200045,54486.10454208
2022-10-15,17:09:23.000,288,11051972,-795,0,1665853762,13032.234016679991,173.24146275000385,54486.09056784001
2022-10-15,17:09:24.000,288,11051966,-795,0,1665853763,13032.597777419993,173.32605231000343,54486.1814004
2022-10-15,17:09:25.000,288,11051941,-795,0,1665853764,13032.941329229994,173.3965436100043,54486.25825872001
2022-10-15,17:09:26.000,288,11051894,-795,0,1665853765,13033.19730901,173.58687012000155,54486.24428448
2022-10-15,17:09:27.000,288,11051957,-795,0,1665853766,13033.520651890001,173.71375446000457,54486.30716856001
2022-10-15,17:09:28.000,288,11051957,-795,0,1665853767,13033.709268569997,173.88293358000374,54486.335117040006
2022-10-15,17:09:29.000,288,11051968,-795,0,1665853768,13033.864203699988,173.9886705300014,54486.32812992001
2022-10-15,17:09:30.000,288,11051956,-795,0,1665853769,13033.918094179993,174.1508005200012,54486.46787232
2022-10-15,17:09:31.000,288,11051963,-795,0,1665853770,13033.958512039993,174.26358659999823,54486.57966624
2022-10-15,17:09:32.000,288,11051917,-795,0,1665853771,13033.823785840003,174.31997964000038,54486.551717760005
2022-10-15,17:09:33.000,288,11051973,-795,0,1665853772,13033.790104289998,174.31293051000102,54486.60761472
2022-10-15,17:09:34.000,288,11051926,-795,0,1665853773,13033.763159050002,174.2847339900036,54486.67748592
2022-10-15,17:09:35.000,288,11051931,-795,0,1665853774,13033.722741190002,174.25653746999888,54486.66351168001
2022-10-15,17:09:36.000,288,11051953,-795,0,1665853775,13033.675587019992,174.22834095000144,54486.67748592
2022-10-15,17:09:37.000,288,11051935,-795,0,1665853776,13033.769895359997,174.14375139000185,54486.75434424
2022-10-15,17:09:38.000,288,11051975,-795,0,1665853777,13033.729477499997,174.10145660999842,54486.67748592
2022-10-15,17:09:39.000,288,11051931,-795,0,1665853778,13033.790104289998,173.97457227000268,54486.68447304
2022-10-15,17:09:40.000,288,11051956,-795,0,1665853779,13033.884412629988,173.86178618999838,54486.88011240001
2022-10-15,17:09:41.000,288,11051962,-795,0,1665853780,13033.931566799998,173.6785088100005,54486.82421544
2022-10-15,17:09:42.000,288,11051932,-795,0,1665853781,13034.025875139989,173.45293664999917,54486.86613816
2022-10-15,17:09:43.000,288,11051950,-795,0,1665853782,13034.160601339994,173.17802058000234,54486.85915104001
2022-10-15,17:09:44.000,288,11051945,-795,0,1665853783,13034.18754657999,172.92425190000358,54486.838189680006
2022-10-15,17:09:45.000,288,11051934,-795,0,1665853784,13034.36942694999,172.5929427900046,54486.81024120001
2022-10-15,17:09:46.000,288,11051960,-795,0,1665853785,13034.47047159999,172.33917410999857,54486.72639576
2022-10-15,17:09:47.000,288,11051926,-795,0,1665853786,13034.679297210001,172.05720891000237,54486.719408640005
2022-10-15,17:09:48.000,288,11051951,-795,0,1665853787,13034.921804370002,171.8386858800004,54486.80325408
2022-10-15,17:09:49.000,288,11051957,-795,0,1665853788,13035.096948429993,171.6413102400038,54486.76133136001
2022-10-15,17:09:50.000,288,11051955,-795,0,1665853789,13035.332719279999,171.48622938000335,54486.551717760005
2022-10-15,17:09:51.000,288,11051964,-795,0,1665853790,13035.57522644,171.27475548000075,54486.61460184001
2022-10-15,17:09:52.000,288,11051963,-795,0,1665853791,13035.83794253,171.1196746200003,54486.41896248
2022-10-15,17:09:53.000,288,11051938,-795,0,1665853792,13036.147812789997,171.01393767000263,54486.502807920006
2022-10-15,17:09:54.000,288,11051939,-795,0,1665853793,13036.525046149989,170.98574114999792,54486.600627600004
2022-10-15,17:09:55.000,288,11051948,-795,0,1665853794,13036.83491641,170.97869201999856,54486.61460184001
2022-10-15,17:09:56.000,288,11051955,-795,0,1665853795,13037.03700571,170.99983941000391,54486.58665336
2022-10-15,17:09:57.000,288,11051935,-795,0,1665853796,13037.212149769992,171.04213419000007,54486.551717760005
2022-10-15,17:09:58.000,288,11051936,-795,0,1665853797,13037.394030139993,171.06328157999815,54486.621588960006
2022-10-15,17:09:59.000,288,11051947,-795,0,1665853798,13037.495074789993,171.13377287999901,54486.7753056
2022-10-15,17:10:00.000,288,11051930,-795,0,1665853799,13037.495074789993,171.2183624399986,54486.94998360001
2022-10-15,17:10:01.000,288,11051921,-795,0,1665853800,13037.461393240003,171.2465589600033,54487.07575176001
2022-10-15,17:10:02.000,288,11051926,-795,0,1665853801,13037.319930730002,171.27475548000075,54487.054790400005
2022-10-15,17:10:03.000,288,11051889,-795,0,1665853802,13037.218886080002,171.30295199999819,54487.18754568
2022-10-15,17:10:04.000,288,11052001,-795,0,1665853803,13037.090896189991,171.29590286999883,54487.35523656
2022-10-15,17:10:05.000,288,11051967,-795,0,1665853804,13036.942697369996,171.29590286999883,54487.4041464
2022-10-15,17:10:06.000,288,11051932,-795,0,1665853805,13036.71366283,171.27475548000075,54487.3692108
2022-10-15,17:10:07.000,288,11051940,-795,0,1665853806,13036.64629972999,171.20426417999988,54487.24344264001
2022-10-15,17:10:08.000,288,11051973,-795,0,1665853807,13036.60588186999,171.16196940000373,54487.36222368001
2022-10-15,17:10:09.000,288,11051950,-795,0,1665853808,13036.639563419994,171.06328157999815,54487.4740176
2022-10-15,17:10:10.000,288,11051956,-795,0,1665853809,13036.68671758999,171.06328157999815,54487.46703048
2022-10-15,17:10:11.000,288,11051959,-795,0,1665853810,13036.81470748,171.02803593000135,54487.508953200006
2022-10-15,17:10:12.000,288,11051982,-795,0,1665853811,13036.922488439996,170.97869201999856,54487.508953200006
2022-10-15,17:10:13.000,288,11051981,-795,0,1665853812,13037.01679678,170.92934811000305,54487.43209488001
2022-10-15,17:10:14.000,288,11051951,-795,0,1665853813,13037.185204529997,170.85180768000282,54487.45305624001
2022-10-15,17:10:15.000,288,11051936,-795,0,1665853814,13037.286249179997,170.86590594000154,54487.45305624001
2022-10-15,17:10:16.000,288,11051962,-795,0,1665853815,13037.434447999993,170.83066029000474,54487.50196608001
2022-10-15,17:10:17.000,288,11051975,-795,0,1665853816,13037.495074789993,170.8729550700009,54487.33427520001
2022-10-15,17:10:18.000,288,11051938,-795,0,1665853817,13037.575910509993,170.80246377000003,54487.439082000004
2022-10-15,17:10:19.000,288,11051936,-795,0,1665853818,13037.636537299994,170.84475855000346,54487.56485016
2022-10-15,17:10:20.000,288,11051971,-795,0,1665853819,13037.663482539989,170.8095128999994,54487.66266984
2022-10-15,17:10:21.000,288,11052015,-795,0,1665853820,13037.609592059998,170.7883655100013,54487.76048952
2022-10-15,17:10:22.000,288,11051985,-795,0,1665853821,13037.420975380002,170.76721812000324,54487.59978576001
2022-10-15,17:10:23.000,288,11051923,-795,0,1665853822,13037.367084899997,170.76016899000388,54487.6836312
2022-10-15,17:10:24.000,288,11051987,-795,0,1665853823,13037.245831319997,170.74607072999788,54487.76747664001
2022-10-15,17:10:25.000,288,11051975,-795,0,1665853824,13037.117841430001,170.78131638000195,54487.80939936
2022-10-15,17:10:26.000,288,11051942,-795,0,1665853825,13036.84838902999,170.81656202999875,54487.69760544001
2022-10-15,17:10:27.000,288,11051952,-795,0,1665853826,13036.65303604,170.89410245999898,54487.81638648001
2022-10-15,17:10:28.000,288,11051961,-795,0,1665853827,13036.430737809998,170.9222989800037,54487.80241224
2022-10-15,17:10:29.000,288,11052000,-795,0,1665853828,13036.188230649997,170.97869201999856,54487.97010312
2022-10-15,17:10:30.000,288,11051942,-795,0,1665853829,13035.918778250001,171.00688854000327,54487.87228344
2022-10-15,17:10:31.000,288,11051958,-795,0,1665853830,13035.56849012999,171.16196940000373,54487.844334960006
2022-10-15,17:10:32.000,288,11051977,-795,0,1665853831,13035.285565109989,171.21131330999924,54487.83734784001
2022-10-15,17:10:33.000,288,11051940,-795,0,1665853832,13035.016112709993,171.2465589600033,54487.70459256
2022-10-15,17:10:34.000,288,11051981,-795,0,1665853833,13034.814023409992,171.32409939000354,54487.6836312
2022-10-15,17:10:35.000,288,11051952,-795,0,1665853834,13034.645615659996,171.41573808000248,54487.823373600004
2022-10-15,17:10:36.000,288,11051971,-795,0,1665853835,13034.51762577,171.50032764000207,54487.78145088
2022-10-15,17:10:37.000,288,11051979,-795,0,1665853836,13034.40984480999,171.6413102400038,54487.61376
2022-10-15,17:10:38.000,288,11051903,-795,0,1665853837,13034.241437059994,171.7399980600021,54487.557863040005
2022-10-15,17:10:39.000,288,11051936,-795,0,1665853838,13034.16733764999,171.92327544,54487.51594032
2022-10-15,17:10:40.000,288,11051911,-795,0,1665853839,13034.140392409994,172.06425804000173,54487.5438888
2022-10-15,17:10:41.000,288,11051914,-795,0,1665853840,13034.086501929989,172.28983020000305,54487.49497896
2022-10-15,17:10:42.000,288,11051964,-795,0,1665853841,13034.066292999989,172.42376366999815,54487.33427520001
2022-10-15,17:10:43.000,288,11051968,-795,0,1665853842,13034.120183479994,172.61409018000268,54487.31331384001
2022-10-15,17:10:44.000,288,11051940,-795,0,1665853843,13034.160601339994,172.71982713000034,54487.44606912
2022-10-15,17:10:45.000,288,11051957,-795,0,1665853844,13034.079765619994,172.90310450999823,54487.36222368001
2022-10-15,17:10:46.000,288,11051917,-795,0,1665853845,13034.012402519998,173.05818536999868,54487.292352480006
2022-10-15,17:10:47.000,288,11051934,-795,0,1665853846,13033.857467389993,173.2344136200045,54487.18754568
2022-10-15,17:10:48.000,288,11051929,-795,0,1665853847,13033.709268569997,173.3683470899996,54487.1595972
2022-10-15,17:10:49.000,288,11051973,-795,0,1665853848,13033.574542369992,173.52342795000004,54487.19453280001
2022-10-15,17:10:50.000,288,11051933,-795,0,1665853849,13033.385925689996,173.66441055000178,54487.20850704
2022-10-15,17:10:51.000,288,11051956,-795,0,1665853850,13033.17710008,173.7912948900048,54487.23645552
2022-10-15,17:10:52.000,288,11051931,-795,0,1665853851,13032.98848339999,173.86883531999774,54487.14562296001
2022-10-15,17:10:53.000,288,11051928,-795,0,1665853852,13032.779657789994,173.9252283599999,54487.09671312001
2022-10-15,17:10:54.000,288,11051909,-795,0,1665853853,13032.651667899998,173.99571966000076,54486.92203512
2022-10-15,17:10:55.000,288,11051940,-795,0,1665853854,13032.516941699992,174.00981791999948,54486.92902224001
2022-10-15,17:10:56.000,288,11051926,-795,0,1665853855,13032.436105979992,174.0521127000029,54486.8451768
2022-10-15,17:10:57.000,288,11051956,-795,0,1665853856,13032.388951809997,174.10145660999842,54486.768318480004
2022-10-15,17:10:58.000,288,11051960,-795,0,1665853857,13032.436105979992,174.22129182000208,54486.6355632
2022-10-15,17:10:59.000,288,11051980,-795,0,1665853858,13032.496732769992,174.24948833999952,54486.68447304
2022-10-15,17:11:00.000,288,11051953,-795,0,1665853859,13032.591041109998,174.31293051000102,54486.600627600004
2022-10-15,17:11:01.000,288,11051985,-795,0,1665853860,13032.651667899998,174.3834218100019,54486.64255032001
2022-10-15,17:11:02.000,288,11051957,-795,0,1665853861,13032.745976239989,174.4821096300002,54486.35607840001
2022-10-15,17:11:03.000,288,11051903,-795,0,1665853862,13032.826811959989,174.60194484000385,54486.35607840001
2022-10-15,17:11:04.000,288,11052006,-795,0,1665853863,13032.961538159994,174.78522222000174,54486.40498824001
2022-10-15,17:11:05.000,288,11051963,-795,0,1665853864,13033.123209599995,174.96145047000027,54486.3211428
2022-10-15,17:11:06.000,288,11051959,-795,0,1665853865,13033.27814473,175.2011208900003,54486.3211428
2022-10-15,17:11:07.000,288,11051929,-795,0,1665853866,13033.284881039996,175.49013522000314,54486.22332312
2022-10-15,17:11:08.000,288,11051934,-795,0,1665853867,13033.39939831,175.68751085999975,54486.146464800004
2022-10-15,17:11:09.000,288,11051971,-795,0,1665853868,13033.534124509992,175.9553778000045,54486.20236176
2022-10-15,17:11:10.000,288,11051930,-795,0,1665853869,13033.648641779997,176.20914648000326,54486.146464800004
2022-10-15,17:11:11.000,288,11051937,-795,0,1665853870,13033.601487610002,176.43471864000458,54486.01370952
2022-10-15,17:11:12.000,288,11052011,-795,0,1665853871,13033.628432849997,176.70258558000205,54485.90191560001
2022-10-15,17:11:13.000,288,11051900,-795,0,1665853872,13033.635169159992,176.89996121999866,54485.7971088
2022-10-15,17:11:14.000,288,11051964,-795,0,1665853873,13033.736213809992,177.14668076999806,54485.90890272
2022-10-15,17:11:15.000,288,11051986,-795,0,1665853874,13033.763159050002,177.34405641000194,54485.90890272
2022-10-15,17:11:16.000,288,11051881,-795,0,1665853875,13033.783367980002,177.4991372700024,54485.832044400006
2022-10-15,17:11:17.000,288,11051981,-795,0,1665853876,13033.709268569997,177.63307074000477,54485.84601864
2022-10-15,17:11:18.000,288,11051893,-795,0,1665853877,13033.682323330002,177.7458568200018,54485.811083040004
2022-10-15,17:11:19.000,288,11052002,-795,0,1665853878,13033.520651890001,177.8586428999988,54485.7971088
2022-10-15,17:11:20.000,288,11051926,-795,0,1665853879,13033.419607240001,177.92913419999968,54485.762173200004
2022-10-15,17:11:21.000,288,11051942,-795,0,1665853880,13033.23772687,178.02077288999863,54485.79012168
2022-10-15,17:11:22.000,288,11051970,-795,0,1665853881,13033.01542864,178.11241158000485,54485.68531488001
2022-10-15,17:11:23.000,288,11051992,-795,0,1665853882,13032.90764767999,178.14060810000228,54485.664353520006
2022-10-15,17:11:24.000,288,11051980,-795,0,1665853883,13032.92785660999,178.2181485300025,54485.69928912
2022-10-15,17:11:25.000,288,11051925,-795,0,1665853884,13032.873966129999,178.26044330999866,54485.60146944
2022-10-15,17:11:26.000,288,11051890,-795,0,1665853885,13032.860493509994,178.39437678000104,54485.55954672
2022-10-15,17:11:27.000,288,11051960,-795,0,1665853886,13032.860493509994,178.4648680800019,54485.41980432001
2022-10-15,17:11:28.000,288,11051934,-795,0,1665853887,13033.022164949994,178.5847032899983,54485.37089448001
2022-10-15,17:11:29.000,288,11051917,-795,0,1665853888,13033.21751794,178.73978414999874,54485.342946
2022-10-15,17:11:30.000,288,11051934,-795,0,1665853889,13033.433079859991,178.87371762000112,54485.52461112
2022-10-15,17:11:31.000,288,11051969,-795,0,1665853890,13033.682323330002,178.94420892000198,54485.53159824
2022-10-15,17:11:32.000,288,11051964,-795,0,1665853891,13033.843994770003,179.07109325999772,54485.50364976
2022-10-15,17:11:33.000,288,11051953,-795,0,1665853892,13034.012402519998,179.21912498999882,54485.496662640006
2022-10-15,17:11:34.000,288,11051900,-795,0,1665853893,13034.180810269994,179.388304109998,54485.45473992
2022-10-15,17:11:35.000,288,11051936,-795,0,1665853894,13034.36942694999,179.5010901900023,54485.46172704
2022-10-15,17:11:36.000,288,11051857,-795,0,1665853895,13034.53109838999,179.67731844000082,54485.46871416001
2022-10-15,17:11:37.000,288,11051942,-795,0,1665853896,13034.719715070001,179.80420278000383,54485.426791440004
2022-10-15,17:11:38.000,288,11051958,-795,0,1665853897,13034.807287099997,179.95223450999765,54485.53858536001
2022-10-15,17:11:39.000,288,11051904,-795,0,1665853898,13034.807287099997,180.06502059000195,54485.545572480005
2022-10-15,17:11:40.000,288,11051941,-795,0,1665853899,13034.840968650002,180.1566592800009,54485.57352096
2022-10-15,17:11:41.000,288,11051909,-795,0,1665853900,13034.820759720002,180.19895406000433,54485.7272376
2022-10-15,17:11:42.000,288,11051905,-795,0,1665853901,13034.679297210001,180.26239622999856,54485.713263360005
2022-10-15,17:11:43.000,288,11051905,-795,0,1665853902,13034.659088280001,180.3187892700007,54485.72025048
2022-10-15,17:11:44.000,288,11051973,-795,0,1665853903,13034.61867042,180.37518231000286,54485.87396712001
2022-10-15,17:11:45.000,288,11051965,-795,0,1665853904,13034.591725179991,180.44567361000372,54485.86698
2022-10-15,17:11:46.000,288,11051964,-795,0,1665853905,13034.61867042,180.5514105600014,54485.85300576001
2022-10-15,17:11:47.000,288,11051958,-795,0,1665853906,13034.692769829991,180.63600012000097,54485.880954240005
2022-10-15,17:11:48.000,288,11051967,-795,0,1665853907,13034.787078169997,180.69944229000248,54486.06261936
2022-10-15,17:11:49.000,288,11051957,-795,0,1665853908,13034.834232339992,180.79108098000142,54486.0067224
2022-10-15,17:11:50.000,288,11051944,-795,0,1665853909,13034.834232339992,180.75583533000463,54485.929864080004
2022-10-15,17:11:51.000,288,11051945,-795,0,1665853910,13034.867913889997,180.7769827200027,54485.83903152
2022-10-15,17:11:52.000,288,11051954,-795,0,1665853911,13034.908331749997,180.7135405500012,54485.69928912
2022-10-15,17:11:53.000,288,11051929,-795,0,1665853912,13035.022849020002,180.69944229000248,54485.7272376
2022-10-15,17:11:54.000,288,11051922,-795,0,1665853913,13035.150838909998,180.75583533000463,54485.86698
2022-10-15,17:11:55.000,288,11051981,-795,0,1665853914,13035.103684739988,180.85452315000293,54485.999735280006
2022-10-15,17:11:56.000,288,11051976,-795,0,1665853915,13035.090212119998,180.90386705999845,54486.02768376
2022-10-15,17:11:57.000,288,11051954,-795,0,1665853916,13035.016112709993,180.93911271000252,54486.02768376
2022-10-15,17:11:58.000,288,11051916,-795,0,1665853917,13034.928540679997,180.9109161899978,54485.99274816001
2022-10-15,17:11:59.000,288,11051938,-795,0,1665853918,13034.948749609997,180.9602601000006,54485.999735280006
2022-10-15,17:12:00.000,288,11051951,-795,0,1665853919,13034.968958539997,181.0096040100034,54486.10454208
2022-10-15,17:12:01.000,288,11052005,-795,0,1665853920,13034.942013300002,181.06599704999826,54486.12550344
2022-10-15,17:12:02.000,288,11051931,-795,0,1665853921,13034.921804370002,181.20697965,54486.20934888001
2022-10-15,17:12:03.000,288,11051953,-795,0,1665853922,13034.820759720002,181.39730616000452,54486.20934888001
2022-10-15,17:12:04.000,288,11051942,-795,0,1665853923,13034.807287099997,181.53828875999898,54486.24428448
2022-10-15,17:12:05.000,288,11051913,-795,0,1665853924,13034.847704959997,181.71451701000478,54486.391014
2022-10-15,17:12:06.000,288,11051913,-795,0,1665853925,13034.840968650002,181.84845047999988,54486.391014
2022-10-15,17:12:07.000,288,11051986,-795,0,1665853926,13034.847704959997,182.03172785999777,54486.41896248
2022-10-15,17:12:08.000,288,11051934,-795,0,1665853927,13034.753396619992,182.20795611000358,54486.34909128
2022-10-15,17:12:09.000,288,11051926,-795,0,1665853928,13034.847704959997,182.3207421900006,54486.40498824001
2022-10-15,17:12:10.000,288,11051941,-795,0,1665853929,13034.881386510002,182.4687739200017,54486.649537440004
2022-10-15,17:12:11.000,288,11051945,-795,0,1665853930,13034.921804370002,182.57451086999936,54486.69146016001
2022-10-15,17:12:12.000,288,11051972,-795,0,1665853931,13034.888122819997,182.70844434000173,54486.719408640005
2022-10-15,17:12:13.000,288,11051916,-795,0,1665853932,13034.807287099997,182.79303390000132,54486.66351168001
2022-10-15,17:12:14.000,288,11051931,-795,0,1665853933,13034.611934109991,182.94811476000177,54486.81024120001
2022-10-15,17:12:15.000,288,11051903,-795,0,1665853934,13034.40984480999,183.01860606000264,54486.81024120001
2022-10-15,17:12:16.000,288,11051975,-795,0,1665853935,13034.140392409994,183.14549039999838,54486.85216392
2022-10-15,17:12:17.000,288,11051973,-795,0,1665853936,13033.884412629988,183.20188344000053,54486.719408640005
2022-10-15,17:12:18.000,288,11051975,-795,0,1665853937,13033.695795949992,183.3217186500042,54486.719408640005
2022-10-15,17:12:19.000,288,11051955,-795,0,1665853938,13033.635169159992,183.38516081999842,54486.838189680006
2022-10-15,17:12:20.000,288,11051912,-795,0,1665853939,13033.473497719991,183.42745560000185,54486.817228320004
2022-10-15,17:12:21.000,288,11051949,-795,0,1665853940,13033.486970339996,183.483848640004,54486.817228320004
2022-10-15,17:12:22.000,288,11051962,-795,0,1665853941,13033.453288789991,183.483848640004,54486.817228320004
2022-10-15,17:12:23.000,288,11051911,-795,0,1665853942,13033.419607240001,183.50499603000208,54486.7054344
2022-10-15,17:12:24.000,288,11051963,-795,0,1665853943,13033.513915579992,183.50499603000208,54486.7054344
2022-10-15,17:12:25.000,288,11051939,-795,0,1665853944,13033.722741190002,183.49794690000272,54486.75434424
2022-10-15,17:12:26.000,288,11051939,-795,0,1665853945,13033.931566799998,183.469750379998,54486.75434424
2022-10-15,17:12:27.000,288,11051961,-795,0,1665853946,13034.086501929989,183.49089777000336,54486.66351168001
2022-10-15,17:12:28.000,288,11051924,-795,0,1665853947,13034.261645989995,183.42745560000185,54486.65652456
2022-10-15,17:12:29.000,288,11051974,-795,0,1665853948,13034.47720791,183.40630821000377,54486.75434424
2022-10-15,17:12:30.000,288,11051946,-795,0,1665853949,13034.53109838999,183.35696430000098,54486.73338288
2022-10-15,17:12:31.000,288,11051935,-795,0,1665853950,13034.57825256,183.34991517000162,54486.768318480004
2022-10-15,17:12:32.000,288,11051934,-795,0,1665853951,13034.605197799996,183.30057125999883,54486.621588960006
2022-10-15,17:12:33.000,288,11051963,-795,0,1665853952,13034.524362079996,183.31466952000483,54486.60761472
2022-10-15,17:12:34.000,288,11051939,-795,0,1665853953,13034.41658112,183.30057125999883,54486.76133136001
2022-10-15,17:12:35.000,288,11051971,-795,0,1665853954,13034.322272779995,183.19483431000117,54486.66351168001
2022-10-15,17:12:36.000,288,11051950,-795,0,1665853955,13034.23470075,183.15253952999774,54486.7753056
2022-10-15,17:12:37.000,288,11051944,-795,0,1665853956,13034.160601339994,183.10319562000223,54486.74037000001
2022-10-15,17:12:38.000,288,11051941,-795,0,1665853957,13034.012402519998,183.09614649000287,54486.719408640005
2022-10-15,17:12:39.000,288,11051931,-795,0,1665853958,13033.864203699988,183.0609008399988,54486.74037000001
2022-10-15,17:12:40.000,288,11051952,-795,0,1665853959,13033.803576910002,183.0890973600035,54486.768318480004
2022-10-15,17:12:41.000,288,11051968,-795,0,1665853960,13033.716004879992,183.11024475000158,54486.73338288
2022-10-15,17:12:42.000,288,11051936,-795,0,1665853961,13033.736213809992,183.05385170999944,54486.64255032001
2022-10-15,17:12:43.000,288,11052001,-795,0,1665853962,13033.716004879992,183.09614649000287,54486.69844728
2022-10-15,17:12:44.000,288,11051977,-795,0,1665853963,13033.823785840003,182.99040953999793,54486.838189680006
2022-10-15,17:12:45.000,288,11051994,-795,0,1665853964,13033.870940009998,182.96926214999985,54486.83120256001
2022-10-15,17:12:46.000,288,11051980,-795,0,1665853965,13033.992193589998,182.83532868000475,54486.768318480004
2022-10-15,17:12:47.000,288,11051967,-795,0,1665853966,13034.120183479994,182.70844434000173,54486.66351168001
2022-10-15,17:12:48.000,288,11051970,-795,0,1665853967,13034.25490968,182.53926522000256,54486.649537440004
2022-10-15,17:12:49.000,288,11051932,-795,0,1665853968,13034.483944219995,182.41238087999955,54486.719408640005
2022-10-15,17:12:50.000,288,11051987,-795,0,1665853969,13034.59846149,182.23615263000102,54486.789279840006
2022-10-15,17:12:51.000,288,11051942,-795,0,1665853970,13034.766869239997,182.0387769900044,54486.85216392
2022-10-15,17:12:52.000,288,11051944,-795,0,1665853971,13034.915068059992,181.88369613000395,54486.79626696
2022-10-15,17:12:53.000,288,11051977,-795,0,1665853972,13034.982431160002,181.69336961999943,54486.73338288
2022-10-15,17:12:54.000,288,11051940,-795,0,1665853973,13035.137366289993,181.60173093000049,54486.838189680006
2022-10-15,17:12:55.000,288,11051936,-795,0,1665853974,13035.130629979998,181.46074832999875,54486.68447304
2022-10-15,17:12:56.000,288,11051953,-795,0,1665853975,13035.137366289993,181.29861833999894,54486.74735712
2022-10-15,17:12:57.000,288,11051937,-795,0,1665853976,13035.157575219993,181.1223900900004,54486.7054344
2022-10-15,17:12:58.000,288,11051953,-795,0,1665853977,13035.036321639993,181.06599704999826,54486.621588960006
2022-10-15,17:12:59.000,288,11051942,-795,0,1665853978,13035.029585329998,180.98140748999867,54486.768318480004
2022-10-15,17:13:00.000,288,11051982,-795,0,1665853979,13034.942013300002,180.90386705999845,54486.7054344
2022-10-15,17:13:01.000,288,11051970,-795,0,1665853980,13034.935276989992,180.79813011000078,54486.75434424
2022-10-15,17:13:02.000,288,11051879,-795,0,1665853981,13034.753396619992,180.7135405500012,54486.54473064001
2022-10-15,17:13:03.000,288,11051949,-795,0,1665853982,13034.760132930001,180.6289509900016,54486.57267912001
2022-10-15,17:13:04.000,288,11052015,-795,0,1665853983,13034.760132930001,180.50911577999796,54486.565692
2022-10-15,17:13:05.000,288,11051928,-795,0,1665853984,13034.760132930001,180.41042795999965,54486.50979504
2022-10-15,17:13:06.000,288,11051970,-795,0,1665853985,13034.712978759992,180.29059275000327,54486.44691096001
2022-10-15,17:13:07.000,288,11051982,-795,0,1665853986,13034.766869239997,180.0720697200013,54486.5307564
2022-10-15,17:13:08.000,288,11051975,-795,0,1665853987,13034.753396619992,179.973381900003,54486.51678216
2022-10-15,17:13:09.000,288,11051959,-795,0,1665853988,13034.719715070001,179.80420278000383,54486.3211428
2022-10-15,17:13:10.000,288,11051977,-795,0,1665853989,13034.692769829991,179.69141669999954,54486.41896248
2022-10-15,17:13:11.000,288,11051947,-795,0,1665853990,13034.719715070001,179.58567975000187,54486.46787232
2022-10-15,17:13:12.000,288,11051949,-795,0,1665853991,13034.760132930001,179.47289367000485,54486.49582080001
2022-10-15,17:13:13.000,288,11051980,-795,0,1665853992,13034.867913889997,179.388304109998,54486.551717760005
2022-10-15,17:13:14.000,288,11051930,-795,0,1665853993,13034.894859129992,179.32486194000376,54486.53774352
2022-10-15,17:13:15.000,288,11051964,-795,0,1665853994,13034.894859129992,179.29666541999904,54486.432936720004
2022-10-15,17:13:16.000,288,11051968,-795,0,1665853995,13034.807287099997,179.21207585999946,54486.53774352
2022-10-15,17:13:17.000,288,11051942,-795,0,1665853996,13034.854441269992,179.13453542999923,54486.600627600004
2022-10-15,17:13:18.000,288,11051990,-795,0,1665853997,13034.753396619992,179.0428967400003,54486.57267912001
2022-10-15,17:13:19.000,288,11051991,-795,0,1665853998,13034.719715070001,178.91601240000455,54486.40498824001
2022-10-15,17:13:20.000,288,11051924,-795,0,1665853999,13034.760132930001,178.76798067000345,54486.50979504
2022-10-15,17:13:21.000,288,11051931,-795,0,1665854000,13034.840968650002,178.5847032899983,54486.52376928001
2022-10-15,17:13:22.000,288,11051904,-795,0,1665854001,13034.908331749997,178.44372069000383,54486.41896248
2022-10-15,17:13:23.000,288,11051963,-795,0,1665854002,13035.029585329998,178.23224679000123,54486.40498824001
2022-10-15,17:13:24.000,288,11051915,-795,0,1665854003,13035.070003189998,177.99962550000055,54486.40498824001
2022-10-15,17:13:25.000,288,11052005,-795,0,1665854004,13035.117157359993,177.82339725000202,54486.53774352
2022-10-15,17:13:26.000,288,11051965,-795,0,1665854005,13035.009376399998,177.59077596000134,54486.502807920006
2022-10-15,17:13:27.000,288,11051955,-795,0,1665854006,13034.834232339992,177.39340032000473,54486.44691096001
2022-10-15,17:13:28.000,288,11051940,-795,0,1665854007,13034.5378347,177.252417720003,54486.37005264
2022-10-15,17:13:29.000,288,11052014,-795,0,1665854008,13034.261645989995,177.06914033999783,54486.41896248
2022-10-15,17:13:30.000,288,11051951,-795,0,1665854009,13033.992193589998,176.921108610004,54486.48883368
2022-10-15,17:13:31.000,288,11051910,-795,0,1665854010,13033.776631669993,176.78012601000228,54486.551717760005
2022-10-15,17:13:32.000,288,11051932,-795,0,1665854011,13033.594751299992,176.7307820999995,54486.565692
2022-10-15,17:13:33.000,288,11052005,-795,0,1665854012,13033.372453069991,176.66733992999798,54486.44691096001
2022-10-15,17:13:34.000,288,11051913,-795,0,1665854013,13033.345507829996,176.60389776000375,54486.551717760005
2022-10-15,17:13:35.000,288,11051961,-795,0,1665854014,13033.23099055999,176.57570123999903,54486.46787232
2022-10-15,17:13:36.000,288,11051978,-795,0,1665854015,13033.23772687,176.55455385000096,54486.481846560004
2022-10-15,17:13:37.000,288,11051976,-795,0,1665854016,13033.204045319995,176.56160298000032,54486.481846560004
2022-10-15,17:13:38.000,288,11051973,-795,0,1665854017,13033.123209599995,176.5827503699984,54486.37005264
2022-10-15,17:13:39.000,288,11051937,-795,0,1665854018,13033.123209599995,176.57570123999903,54486.384026880005
2022-10-15,17:13:40.000,288,11051967,-795,0,1665854019,13033.08952804999,176.5475047200016,54486.50979504
2022-10-15,17:13:41.000,288,11051948,-795,0,1665854020,13033.03563757,176.5122590700048,54486.51678216
2022-10-15,17:13:42.000,288,11051917,-795,0,1665854021,13032.934592919999,176.45586603000265,54486.41896248
2022-10-15,17:13:43.000,288,11051976,-795,0,1665854022,13032.860493509994,176.41357124999922,54486.30716856001
2022-10-15,17:13:44.000,288,11051998,-795,0,1665854023,13032.712294689998,176.32193256000028,54486.265245840004
2022-10-15,17:13:45.000,288,11051956,-795,0,1665854024,13032.570832179998,176.2373430000007,54486.1814004
2022-10-15,17:13:46.000,288,11051942,-795,0,1665854025,13032.510205389997,176.10340952999832,54486.29319432
2022-10-15,17:13:47.000,288,11051979,-795,0,1665854026,13032.388951809997,176.0258690999981,54486.335117040006
2022-10-15,17:13:48.000,288,11051968,-795,0,1665854027,13032.267698229996,175.92013215000043,54486.15345192
2022-10-15,17:13:49.000,288,11051941,-795,0,1665854028,13032.146444649996,175.891935630003,54486.15345192
2022-10-15,17:13:50.000,288,11051973,-795,0,1665854029,13032.05213630999,175.85668997999892,54486.2512716
2022-10-15,17:13:51.000,288,11051942,-795,0,1665854030,13032.03192737999,175.86373910999828,54486.12550344
2022-10-15,17:13:52.000,288,11051988,-795,0,1665854031,13031.97130058999,175.92013215000043,54486.02768376
2022-10-15,17:13:53.000,288,11051936,-795,0,1665854032,13031.924146419995,175.9271812799998,54485.99274816001
2022-10-15,17:13:54.000,288,11051940,-795,0,1665854033,13031.89046486999,175.9553778000045,54486.06960648001
2022-10-15,17:13:55.000,288,11051954,-795,0,1665854034,13031.883728559995,175.9906234500013,54486.0067224
2022-10-15,17:13:56.000,288,11051944,-795,0,1665854035,13031.78942021999,176.0258690999981,54485.89492848
2022-10-15,17:13:57.000,288,11051933,-795,0,1665854036,13031.674902949999,176.04701649000344,54485.82505728001
2022-10-15,17:13:58.000,288,11051935,-795,0,1665854037,13031.600803539994,176.04701649000344,54485.89492848
2022-10-15,17:13:59.000,288,11051961,-795,0,1665854038,13031.452604719998,176.06111475000216,54485.85300576001
2022-10-15,17:14:00.000,288,11051986,-795,0,1665854039,13031.250515419997,176.0540656200028,54485.811083040004
2022-10-15,17:14:01.000,288,11051957,-795,0,1665854040,13031.176416009992,176.01881996999873,54485.82505728001
2022-10-15,17:14:02.000,288,11051953,-795,0,1665854041,13030.967590399996,176.04701649000344,54485.68531488001
2022-10-15,17:14:03.000,288,11051969,-795,0,1665854042,13030.886754679996,176.08226214000024,54485.72025048
2022-10-15,17:14:04.000,288,11051974,-795,0,1665854043,13030.81265526999,176.06111475000216,54485.811083040004
2022-10-15,17:14:05.000,288,11051985,-795,0,1665854044,13030.69140168999,176.0258690999981,54485.762173200004
2022-10-15,17:14:06.000,288,11051979,-795,0,1665854045,13030.563411799994,175.9271812799998,54485.692302
2022-10-15,17:14:07.000,288,11051952,-795,0,1665854046,13030.502785009994,175.87783737000427,54485.63640504001
2022-10-15,17:14:08.000,288,11051993,-795,0,1665854047,13030.374795119998,175.82144433000212,54485.545572480005
2022-10-15,17:14:09.000,288,11051918,-795,0,1665854048,13030.327640949989,175.71570738000446,54485.475701280004
2022-10-15,17:14:10.000,288,11051992,-795,0,1665854049,13030.307432019988,175.53947912999865,54485.19621648
2022-10-15,17:14:11.000,288,11051991,-795,0,1665854050,13030.320904639993,175.46193869999843,54485.39185584
2022-10-15,17:14:12.000,288,11051969,-715,0,1665854051,13030.401740359994,175.40554566000355,54485.33595888
2022-10-15,17:14:13.000,288,11051922,-795,0,1665854052,13030.462367149994,175.3843982699982,54485.31499752
2022-10-15,17:14:14.000,288,11051924,-795,0,1665854053,13030.53646656,175.3350543600027,54485.32198464001
2022-10-15,17:14:15.000,288,11051943,-795,0,1665854054,13030.563411799994,175.3491526200014,54485.24512632
2022-10-15,17:14:16.000,288,11051918,-795,0,1665854055,13030.61056596999,175.32800523000333,54485.21717784
2022-10-15,17:14:17.000,288,11051933,-795,0,1665854056,13030.57014810999,175.3491526200014,54485.0983968
2022-10-15,17:14:18.000,288,11051954,-795,0,1665854057,13030.522993939994,175.34210349000205,54485.07044832
2022-10-15,17:14:19.000,288,11051985,-795,0,1665854058,13030.475839769999,175.29980870999862,54485.140319520004
2022-10-15,17:14:20.000,288,11051980,-795,0,1665854059,13030.361322499994,175.22931740999775,54485.23115208001
2022-10-15,17:14:21.000,288,11051983,-795,0,1665854060,13030.287223089988,175.20817001999967,54485.07044832
2022-10-15,17:14:22.000,288,11052002,-795,0,1665854061,13030.159233199993,175.1376787199988,54484.9586544
2022-10-15,17:14:23.000,288,11051965,-795,0,1665854062,13030.152496889998,175.08128568000393,54484.84686048001
2022-10-15,17:14:24.000,288,11051962,-795,0,1665854063,13030.064924860002,175.01079438000306,54484.96564152001
2022-10-15,17:14:25.000,288,11051966,-795,0,1665854064,13030.044715930002,174.92620482000348,54484.86782184001
2022-10-15,17:14:26.000,288,11051996,-795,0,1665854065,13029.923462350002,174.78522222000174,54484.79795064001
2022-10-15,17:14:27.000,288,11051963,-795,0,1665854066,13029.822417700001,174.6935835300028,54484.76301504
2022-10-15,17:14:28.000,288,11051973,-795,0,1665854067,13029.748318289996,174.6089939700032,54484.79096352
2022-10-15,17:14:29.000,288,11051978,-795,0,1665854068,13029.64053733,174.5103061500049,54484.72109232
2022-10-15,17:14:30.000,288,11051956,-795,0,1665854069,13029.505811129995,174.4186674599987,54484.62327264
2022-10-15,17:14:31.000,288,11051963,-795,0,1665854070,13029.39803017,174.3622744200038,54484.609298400006
2022-10-15,17:14:32.000,288,11051978,-795,0,1665854071,13029.296985519999,174.3340778999991,54484.51147872001
2022-10-15,17:14:33.000,288,11051986,-795,0,1665854072,13029.202677179994,174.2988322500023,54484.41365904001
2022-10-15,17:14:34.000,288,11051998,-795,0,1665854073,13029.175731939999,174.2353900800008,54484.48353024001
2022-10-15,17:14:35.000,288,11052012,-795,0,1665854074,13029.216149799999,174.200144430004,54484.49750448
2022-10-15,17:14:36.000,288,11051940,-795,0,1665854075,13029.155523009998,174.16489877999993,54484.37872344
2022-10-15,17:14:37.000,288,11051972,-795,0,1665854076,13029.229622419989,174.11555487000442,54484.16910984
2022-10-15,17:14:38.000,288,11051900,-795,0,1665854077,13029.317194449999,174.05916183000227,54484.218019679996
2022-10-15,17:14:39.000,288,11051925,-795,0,1665854078,13029.39803017,173.98162140000204,54484.14116136
2022-10-15,17:14:40.000,288,11051960,-795,0,1665854079,13029.49907482,173.96047401000396,54484.07827728001
2022-10-15,17:14:41.000,288,11051965,-795,0,1665854080,13029.6203284,173.91817923000053,54484.07129016
2022-10-15,17:14:42.000,288,11051973,-795,0,1665854081,13029.69442780999,173.9393266199986,54483.987444720005
2022-10-15,17:14:43.000,288,11051953,-795,0,1665854082,13029.755054599991,173.93227748999925,54484.0153932
2022-10-15,17:14:44.000,288,11051955,-795,0,1665854083,13029.957143899992,173.90408097000181,54484.00141896
2022-10-15,17:14:45.000,288,11051929,-795,0,1665854084,13030.011034379997,173.9534248800046,54483.92456064
2022-10-15,17:14:46.000,288,11051912,-795,0,1665854085,13030.145760580002,173.91817923000053,54483.96648336
2022-10-15,17:14:47.000,288,11051959,-795,0,1665854086,13030.125551650002,173.9252283599999,54483.85468944
2022-10-15,17:14:48.000,288,11051894,-795,0,1665854087,13030.152496889998,173.96047401000396,54483.86167656001
2022-10-15,17:14:49.000,288,11051928,-795,0,1665854088,13030.132287959997,173.9534248800046,54483.84071520001
2022-10-15,17:14:50.000,288,11051958,-795,0,1665854089,13030.112079029997,173.91113010000117,54483.95250912
2022-10-15,17:14:51.000,288,11051936,-795,0,1665854090,13030.098606409992,173.9252283599999,54483.91058640001
2022-10-15,17:14:52.000,288,11051960,-795,0,1665854091,13029.970616519997,173.9252283599999,54483.84071520001
2022-10-15,17:14:53.000,288,11051962,-795,0,1665854092,13029.903253420001,173.94637574999797,54483.76385688001
2022-10-15,17:14:54.000,288,11051985,-795,0,1665854093,13029.903253420001,173.9534248800046,54483.770844000006
2022-10-15,17:14:55.000,288,11051912,-795,0,1665854094,13029.849362939996,173.9886705300014,54483.91058640001
2022-10-15,17:14:56.000,288,11051966,-795,0,1665854095,13029.802208770001,173.9886705300014,54483.81276672001
2022-10-15,17:14:57.000,288,11051991,-795,0,1665854096,13029.714636739991,173.93227748999925,54483.84770232
2022-10-15,17:14:58.000,288,11051942,-795,0,1665854097,13029.63380101999,173.91817923000053,54483.770844000006
2022-10-15,17:14:59.000,288,11051935,-795,0,1665854098,13029.61359208999,173.9393266199986,54483.76385688001
2022-10-15,17:15:00.000,288,11052002,-795,0,1665854099,13029.63380101999,173.9393266199986,54483.8756508
2022-10-15,17:15:01.000,288,11051970,-795,0,1665854100,13029.59338315999,173.93227748999925,54483.84071520001
2022-10-15,17:15:02.000,288,11051904,-795,0,1665854101,13029.45192064999,173.8899827100031,54483.6660372
2022-10-15,17:15:03.000,288,11051985,-795,0,1665854102,13029.445184339995,173.88293358000374,54483.64507584001
2022-10-15,17:15:04.000,288,11051971,-795,0,1665854103,13029.39129385999,173.84768792999967,54483.70795992
2022-10-15,17:15:05.000,288,11051993,-795,0,1665854104,13029.364348619994,173.83358967000095,54483.68001144
2022-10-15,17:15:06.000,288,11051955,-795,0,1665854105,13029.283512899994,173.86883531999774,54483.56821752
2022-10-15,17:15:07.000,288,11051991,-795,0,1665854106,13029.35087599999,173.96047401000396,54483.58917888
2022-10-15,17:15:08.000,288,11051959,-795,0,1665854107,13029.49233850999,174.10145660999842,54483.64507584001
2022-10-15,17:15:09.000,288,11051967,-795,0,1665854108,13029.526020059995,174.24243921000016,54483.62411448001
2022-10-15,17:15:10.000,288,11051922,-795,0,1665854109,13029.606855779995,174.41161832999933,54483.58917888
2022-10-15,17:15:11.000,288,11051951,-795,0,1665854110,13029.734845669991,174.57374831999914,54483.34462968
2022-10-15,17:15:12.000,288,11051928,-795,0,1665854111,13029.842626630001,174.77817309000238,54483.435462240006
2022-10-15,17:15:13.000,288,11051974,-795,0,1665854112,13030.118815339993,174.975548729999,54483.421488
2022-10-15,17:15:14.000,288,11051948,-795,0,1665854113,13030.293959399998,175.17292437000287,54483.603153120006
2022-10-15,17:15:15.000,288,11051931,-795,0,1665854114,13030.442158219994,175.25751393000246,54483.65905008
2022-10-15,17:15:16.000,288,11051967,-795,0,1665854115,13030.46910345999,175.36325088000012,54483.68699856
2022-10-15,17:15:17.000,288,11051954,-795,0,1665854116,13030.300695709993,175.39144740000484,54483.56821752
2022-10-15,17:15:18.000,288,11051864,-795,0,1665854117,13030.179442129993,175.3843982699982,54483.69398568001
2022-10-15,17:15:19.000,288,11051922,-795,0,1665854118,13029.990825449997,175.37030000999948,54483.69398568001
2022-10-15,17:15:30.000,288,11051939,-795,0,1665854129,13029.37108492999,174.98259785999835,54483.78481824
2022-10-15,17:15:31.000,288,11051962,-795,0,1665854130,13029.47212957999,174.98259785999835,54483.79879248
2022-10-15,17:15:32.000,288,11051926,-795,0,1665854131,13029.55296529999,175.06718741999794,54483.82674096
2022-10-15,17:15:33.000,288,11051931,-795,0,1665854132,13029.59338315999,175.12358046000008,54483.79879248
2022-10-15,17:15:34.000,288,11051910,-795,0,1665854133,13029.65400994999,175.1517769800048,54483.83372808
2022-10-15,17:15:35.000,288,11052002,-795,0,1665854134,13029.69442780999,175.29980870999862,54483.88962504001
2022-10-15,17:15:36.000,288,11051969,-795,0,1665854135,13029.714636739991,175.36325088000012,54483.98045760001
2022-10-15,17:15:37.000,288,11051990,-795,0,1665854136,13029.72137305,175.49013522000314,54483.882637919996
2022-10-15,17:15:38.000,288,11051955,-795,0,1665854137,13029.728109359996,175.560626520004,54483.8756508
2022-10-15,17:15:39.000,288,11051977,-795,0,1665854138,13029.748318289996,175.67341260000103,54483.91058640001
2022-10-15,17:15:40.000,288,11051930,-795,0,1665854139,13029.829154009996,175.7932478100047,54484.14116136
2022-10-15,17:15:41.000,288,11051932,-795,0,1665854140,13029.802208770001,175.84964084999956,54484.07827728001
2022-10-15,17:15:42.000,288,11051903,-795,0,1665854141,13029.65400994999,175.93423040999915,54484.02238032
2022-10-15,17:15:43.000,288,11051874,-795,0,1665854142,13029.51254743999,176.01881996999873,54484.106225760006
2022-10-15,17:15:44.000,288,11051984,-795,0,1665854143,13029.37782124,176.09636039999896,54484.16212272
2022-10-15,17:15:45.000,288,11052007,-795,0,1665854144,13029.216149799999,176.23029387000133,54484.06430304
2022-10-15,17:15:46.000,288,11051953,-795,0,1665854145,13029.061214669993,176.32898168999964,54484.14814848001
2022-10-15,17:15:47.000,288,11051939,-795,0,1665854146,13028.946697400002,176.5122590700048,54484.16212272
2022-10-15,17:15:48.000,288,11052011,-795,0,1665854147,13028.953433709998,176.63914341000054,54484.30885224
2022-10-15,17:15:49.000,288,11051964,-795,0,1665854148,13028.886070610002,176.78012601000228,54484.2599424
2022-10-15,17:15:50.000,288,11051949,-795,0,1665854149,13028.913015849997,176.89996121999866,54484.218019679996
2022-10-15,17:15:51.000,288,11051978,-795,0,1665854150,13028.933224779998,177.01979643000232,54484.24596816001
2022-10-15,17:15:52.000,288,11051964,-795,0,1665854151,13028.987115260003,177.18192642000213,54484.13417424
2022-10-15,17:15:53.000,288,11051927,-795,0,1665854152,13028.987115260003,177.29471249999915,54484.13417424
2022-10-15,17:15:54.000,288,11051958,-795,0,1665854153,13029.148786699989,177.37930205999874,54484.1900712
2022-10-15,17:15:55.000,288,11051964,-795,0,1665854154,13029.182468249994,177.47094074999768,54484.23199392
2022-10-15,17:15:56.000,288,11051957,-795,0,1665854155,13029.256567659999,177.52733378999983,54484.21103256
2022-10-15,17:15:57.000,288,11051951,-795,0,1665854156,13029.296985519999,177.68241465000028,54484.18308408
2022-10-15,17:15:58.000,288,11051957,-795,0,1665854157,13029.263303969994,177.77405333999923,54484.05731592001
2022-10-15,17:15:59.000,288,11051983,-795,0,1665854158,13029.256567659999,177.83749551000074,54483.99443184
2022-10-15,17:16:00.000,288,11051934,-795,0,1665854159,13029.24983134999,177.9714289800031,54483.987444720005
2022-10-15,17:16:01.000,288,11051959,-795,0,1665854160,13029.202677179994,178.1194607100042,54483.97347048
2022-10-15,17:16:02.000,288,11051968,-795,0,1665854161,13029.162259319994,178.2533941799993,54483.84071520001
2022-10-15,17:16:03.000,288,11051970,-795,0,1665854162,13029.216149799999,178.37322939000296,54483.938534880006
2022-10-15,17:16:04.000,288,11051953,-795,0,1665854163,13029.33066706999,178.38027852000232,54484.050328799996
2022-10-15,17:16:05.000,288,11051947,-795,0,1665854164,13029.4182391,178.50716285999806,54483.95250912
2022-10-15,17:16:06.000,288,11051977,-795,0,1665854165,13029.505811129995,178.5142119900047,54483.95949624001
2022-10-15,17:16:07.000,288,11051970,-795,0,1665854166,13029.49907482,178.54240851000213,54483.819753840005
2022-10-15,17:16:08.000,288,11051967,-795,0,1665854167,13029.546228989995,178.49306459999934,54483.92456064
2022-10-15,17:16:09.000,288,11051882,-795,0,1665854168,13029.53275636999,178.43667156000447,54483.77783112
2022-10-15,17:16:10.000,288,11051935,-795,0,1665854169,13029.51254743999,178.43667156000447,54483.938534880006
2022-10-15,17:16:11.000,288,11051932,-795,0,1665854170,13029.424975409995,178.37322939000296,54484.0153932
2022-10-15,17:16:12.000,288,11051942,-795,0,1665854171,13029.344139689994,178.33093460999953,54483.93154776001
2022-10-15,17:16:13.000,288,11051950,-795,0,1665854172,13029.175731939999,178.3379837399989,54483.945522
2022-10-15,17:16:14.000,288,11051934,-795,0,1665854173,13029.142050389994,178.30978722000145,54483.987444720005
2022-10-15,17:16:15.000,288,11051959,-795,0,1665854174,13029.041005739993,178.28863983000338,54483.84071520001
2022-10-15,17:16:16.000,288,11051985,-795,0,1665854175,13029.034269429998,178.28863983000338,54483.882637919996
2022-10-15,17:16:17.000,288,11051977,-795,0,1665854176,13029.067950979988,178.2533941799993,54483.84071520001
2022-10-15,17:16:18.000,288,11051987,-795,0,1665854177,13029.216149799999,178.27454157000466,54483.938534880006
2022-10-15,17:16:19.000,288,11051996,-795,0,1665854178,13029.303721829994,178.28159070000402,54483.97347048
2022-10-15,17:16:20.000,288,11051985,-795,0,1665854179,13029.404766479995,178.26749243999802,54483.99443184
2022-10-15,17:16:21.000,288,11051961,-795,0,1665854180,13029.51928375,178.32388548000017,54483.95949624001
2022-10-15,17:16:22.000,288,11051932,-795,0,1665854181,13029.687691499996,178.28159070000402,54483.8756508
2022-10-15,17:16:23.000,288,11051953,-795,0,1665854182,13029.775263529991,178.3379837399989,54483.749882640004
2022-10-15,17:16:24.000,288,11051953,-795,0,1665854183,13029.923462350002,178.3661802600036,54483.72892128
2022-10-15,17:16:25.000,288,11051978,-795,0,1665854184,13030.112079029997,178.3661802600036,54483.69398568001
2022-10-15,17:16:26.000,288,11051958,-795,0,1665854185,13030.267014159988,178.4014259100004,54483.83372808
2022-10-15,17:16:27.000,288,11051978,-795,0,1665854186,13030.395004049999,178.41552416999912,54483.93154776001
2022-10-15,17:16:28.000,288,11051944,-795,0,1665854187,13030.475839769999,178.43667156000447,54483.868663680005
2022-10-15,17:16:29.000,288,11051957,-795,0,1665854188,13030.53646656,178.49306459999934,54483.78481824
2022-10-15,17:16:30.000,288,11051961,-795,0,1665854189,13030.67119275999,178.50716285999806,54483.86167656001
2022-10-15,17:16:31.000,288,11051972,-795,0,1665854190,13030.73181954999,178.52831025000341,54483.882637919996
2022-10-15,17:16:32.000,288,11051998,-795,0,1665854191,13030.75876479,178.63404720000108,54483.89661216
2022-10-15,17:16:33.000,288,11051933,-795,0,1665854192,13030.77897372,178.68339111000387,54483.819753840005
2022-10-15,17:16:34.000,288,11051946,-795,0,1665854193,13030.698138,178.7961771900009,54483.917573520004
2022-10-15,17:16:35.000,288,11051943,-795,0,1665854194,13030.73855586,178.80322632000025,54484.106225760006
2022-10-15,17:16:36.000,288,11051951,-795,0,1665854195,13030.644247519995,178.83142283999769,54484.07827728001
2022-10-15,17:16:37.000,288,11051997,-795,0,1665854196,13030.59709335,178.84552110000368,54484.085264400004
2022-10-15,17:16:38.000,288,11051901,-795,0,1665854197,13030.428685599989,178.8596193600024,54483.93154776001
2022-10-15,17:16:39.000,288,11051909,-795,0,1665854198,13030.381531429994,178.83142283999769,54483.96648336
2022-10-15,17:16:40.000,288,11051904,-795,0,1665854199,13030.361322499994,178.82437370999833,54483.99443184
2022-10-15,17:16:41.000,288,11052014,-795,0,1665854200,13030.415212979999,178.75388241000473,54483.91058640001
2022-10-15,17:16:42.000,288,11052010,-795,0,1665854201,13030.455630839999,178.76798067000345,54483.84071520001
2022-10-15,17:16:43.000,288,11051971,-795,0,1665854202,13030.644247519995,178.66224371999851,54484.036354560005
2022-10-15,17:16:44.000,288,11051949,-795,0,1665854203,13030.75876479,178.62699807000172,54484.09923864001
2022-10-15,17:16:45.000,288,11051949,-795,0,1665854204,13030.927172539996,178.5635559000002,54484.14814848001
2022-10-15,17:16:46.000,288,11051895,-795,0,1665854205,13031.048426119996,178.52831025000341,54484.09225152
2022-10-15,17:16:47.000,288,11051971,-795,0,1665854206,13031.210097559997,178.42962242999783,54483.95949624001
2022-10-15,17:16:48.000,288,11051944,-795,0,1665854207,13031.405450550003,178.3379837399989,54483.99443184
2022-10-15,17:16:49.000,288,11051918,-795,0,1665854208,13031.681639259994,178.2533941799993,54484.085264400004
2022-10-15,17:16:50.000,288,11051961,-795,0,1665854209,13031.843310699995,178.26044330999866,54484.13417424
2022-10-15,17:16:51.000,288,11051962,-795,0,1665854210,13032.004982139995,178.22519766000187,54484.21103256
2022-10-15,17:16:52.000,288,11051942,-795,0,1665854211,13032.11276309999,178.27454157000466,54484.106225760006
2022-10-15,17:16:53.000,288,11051945,-795,0,1665854212,13032.294643469992,178.28863983000338,54484.19705832001
2022-10-15,17:16:54.000,288,11051918,-795,0,1665854213,13032.402424430002,178.38027852000232,54484.26692952001
2022-10-15,17:16:55.000,288,11051908,-795,0,1665854214,13032.483260150002,178.4648680800019,54484.29487800001
2022-10-15,17:16:56.000,288,11051949,-795,0,1665854215,13032.469787529997,178.55650677000085,54484.26692952001
2022-10-15,17:16:57.000,288,11051967,-795,0,1665854216,13032.429369669997,178.63404720000108,54484.252955280004
2022-10-15,17:16:58.000,288,11051977,-795,0,1665854217,13032.348533949997,178.7750298000028,54484.3298136
2022-10-15,17:16:59.000,288,11051976,-795,0,1665854218,13032.409160739997,178.81732457999897,54484.539427200005
2022-10-15,17:17:00.000,288,11051953,-795,0,1665854219,13032.308116089996,178.90191413999855,54484.49750448
2022-10-15,17:17:01.000,288,11051932,-795,0,1665854220,13032.274434539991,178.97240543999942,54484.588337040004
2022-10-15,17:17:02.000,288,11051934,-795,0,1665854221,13032.11949941,179.01470022000285,54484.51147872001
2022-10-15,17:17:03.000,288,11051928,-795,0,1665854222,13032.05887262,179.056994999999,54484.56038856001
2022-10-15,17:17:04.000,288,11051930,-795,0,1665854223,13031.91067379999,179.12748629999987,54484.52545296
2022-10-15,17:17:05.000,288,11051975,-795,0,1665854224,13031.89720118,179.07814239000436,54484.644234
2022-10-15,17:17:06.000,288,11051921,-795,0,1665854225,13031.74900235999,179.056994999999,54484.56737568
2022-10-15,17:17:07.000,288,11051946,-795,0,1665854226,13031.647957709989,179.0076510900035,54484.59532416
2022-10-15,17:17:08.000,288,11051957,-795,0,1665854227,13031.560385679993,178.98650369999814,54484.66519536
2022-10-15,17:17:09.000,288,11051940,-795,0,1665854228,13031.506495199988,178.8596193600024,54484.65122112001
2022-10-15,17:17:10.000,288,11051894,-795,0,1665854229,13031.445868409988,178.82437370999833,54484.62327264
2022-10-15,17:17:11.000,288,11051945,-795,0,1665854230,13031.479549959993,178.7468332799981,54484.59532416
2022-10-15,17:17:12.000,288,11051951,-795,0,1665854231,13031.391977929998,178.75388241000473,54484.490517360005
2022-10-15,17:17:13.000,288,11051930,-795,0,1665854232,13031.378505309993,178.6974893700026,54484.441607520006
2022-10-15,17:17:14.000,288,11051958,-795,0,1665854233,13031.351560069998,178.71863676000066,54484.47654312
2022-10-15,17:17:15.000,288,11051976,-795,0,1665854234,13031.533440439998,178.6763419800045,54484.61628552
2022-10-15,17:17:16.000,288,11051959,-795,0,1665854235,13031.594067229998,178.62699807000172,54484.59532416
2022-10-15,17:17:17.000,288,11051955,-795,0,1665854236,13031.68837556999,178.5847032899983,54484.74205368
2022-10-15,17:17:18.000,288,11051941,-795,0,1665854237,13031.647957709989,178.5494576400015,54484.62327264
2022-10-15,17:17:19.000,288,11051941,-795,0,1665854238,13031.668166639989,178.5635559000002,54484.707118080005
2022-10-15,17:17:20.000,288,11051917,-795,0,1665854239,13031.681639259994,178.57060502999957,54484.707118080005
2022-10-15,17:17:21.000,288,11051955,-795,0,1665854240,13031.715320809999,178.63404720000108,54484.65122112001
2022-10-15,17:17:22.000,288,11051936,-795,0,1665854241,13031.722057119994,178.6481454599998,54484.63025976001
2022-10-15,17:17:23.000,288,11051914,-795,0,1665854242,13031.762474979994,178.66929284999787,54484.59532416
2022-10-15,17:17:24.000,288,11051916,-795,0,1665854243,13031.83657439,178.66929284999787,54484.74205368
2022-10-15,17:17:25.000,288,11051910,-795,0,1665854244,13031.85678332,178.6763419800045,54484.81192488
2022-10-15,17:17:26.000,288,11051912,-795,0,1665854245,13031.843310699995,178.72568589000002,54484.84686048001
2022-10-15,17:17:27.000,288,11051977,-795,0,1665854246,13031.83657439,178.71863676000066,54484.81192488
2022-10-15,17:17:28.000,288,11051946,-795,0,1665854247,13031.722057119994,178.7750298000028,54484.756027920004
2022-10-15,17:17:29.000,288,11051904,-795,0,1665854248,13031.68837556999,178.7750298000028,54484.7141052
2022-10-15,17:17:30.000,288,11051936,-795,0,1665854249,13031.715320809999,178.8102754499996,54484.86083472
2022-10-15,17:17:31.000,288,11051955,-795,0,1665854250,13031.722057119994,178.75388241000473,54484.944680160006
2022-10-15,17:17:32.000,288,11051980,-795,0,1665854251,13031.681639259994,178.7468332799981,54484.91673168001
2022-10-15,17:17:33.000,288,11051909,-795,0,1665854252,13031.661430329994,178.6763419800045,54484.88179608
2022-10-15,17:17:34.000,288,11051959,-795,0,1665854253,13031.587330919989,178.55650677000085,54484.76301504
2022-10-15,17:17:35.000,288,11051927,-795,0,1665854254,13031.499758889993,178.49306459999934,54484.81891200001
2022-10-15,17:17:36.000,288,11051940,-795,0,1665854255,13031.432395789998,178.3379837399989,54484.7839764
2022-10-15,17:17:37.000,288,11051931,-795,0,1665854256,13031.405450550003,178.2040502700038,54484.73506656
2022-10-15,17:17:38.000,288,11051987,-795,0,1665854257,13031.338087449993,177.97847811000247,54484.62327264
2022-10-15,17:17:39.000,288,11051948,-795,0,1665854258,13031.432395789998,177.79520073000458,54484.707118080005
2022-10-15,17:17:40.000,288,11051971,-795,0,1665854259,13031.600803539994,177.5978250900007,54484.73506656
2022-10-15,17:17:41.000,288,11051949,-795,0,1665854260,13031.701848189994,177.34405641000194,54484.69314384
2022-10-15,17:17:42.000,288,11051956,-795,0,1665854261,13031.87699225,177.1537299000047,54484.59532416
2022-10-15,17:17:43.000,288,11051958,-795,0,1665854262,13032.03866369,176.99864904000424,54484.49750448
2022-10-15,17:17:44.000,288,11051947,-795,0,1665854263,13032.207071439996,176.83651905000443,54484.51846584
2022-10-15,17:17:45.000,288,11051981,-795,0,1665854264,13032.483260150002,176.73783122999885,54484.55340144
2022-10-15,17:17:46.000,288,11051934,-795,0,1665854265,13032.745976239989,176.66029079999862,54484.60231128001
2022-10-15,17:17:47.000,288,11052004,-795,0,1665854266,13032.94806553999,176.66733992999798,54484.588337040004
2022-10-15,17:17:48.000,288,11052001,-795,0,1665854267,13033.183836389995,176.65324166999926,54484.62327264
2022-10-15,17:17:49.000,288,11051967,-795,0,1665854268,13033.35898045,176.6955364500027,54484.77000216001
2022-10-15,17:17:50.000,288,11051943,-795,0,1665854269,13033.439816170001,176.7448803599982,54484.79096352
2022-10-15,17:17:51.000,288,11051959,-795,0,1665854270,13033.460025100001,176.81537165999907,54484.79795064001
2022-10-15,17:17:52.000,288,11051978,-795,0,1665854271,13033.37918938,176.76602775000356,54484.804937760004
2022-10-15,17:17:53.000,288,11051947,-795,0,1665854272,13033.25119948999,176.7589786200042,54484.83987336
2022-10-15,17:17:54.000,288,11051973,-795,0,1665854273,13033.07605543,176.67438906000461,54484.93769304001
2022-10-15,17:17:55.000,288,11051963,-795,0,1665854274,13032.914383989999,176.5475047200016,54484.9586544
2022-10-15,17:17:56.000,288,11051954,-795,0,1665854275,13032.651667899998,176.34307994999836,54484.89577032001
2022-10-15,17:17:57.000,288,11051929,-795,0,1665854276,13032.308116089996,176.07521301000088,54484.825899120005
2022-10-15,17:17:58.000,288,11051940,-795,0,1665854277,13032.106026789996,175.7932478100047,54484.83987336
2022-10-15,17:17:59.000,288,11051956,-795,0,1665854278,13031.863519629995,175.46193869999843,54484.79096352
2022-10-15,17:18:00.000,288,11051980,-795,0,1665854279,13031.594067229998,175.2011208900003,54484.74904080001
2022-10-15,17:18:01.000,288,11051939,-795,0,1665854280,13031.331351139997,174.9403030800022,54484.658208240005
2022-10-15,17:18:02.000,288,11051953,-795,0,1665854281,13031.008008259996,174.68653440000344,54484.5044916
2022-10-15,17:18:03.000,288,11051959,-795,0,1665854282,13030.79244633999,174.5103061500049,54484.46256888001
2022-10-15,17:18:04.000,288,11051989,-795,0,1665854283,13030.698138,174.32702876999974,54484.658208240005
2022-10-15,17:18:05.000,288,11051955,-795,0,1665854284,13030.543202869994,174.24948833999952,54484.47654312
2022-10-15,17:18:06.000,288,11051976,-795,0,1665854285,13030.435421909999,174.12260400000378,54484.420646160004
2022-10-15,17:18:07.000,288,11051993,-795,0,1665854286,13030.341113569993,173.98162140000204,54484.322826480005
2022-10-15,17:18:08.000,288,11051980,-795,0,1665854287,13030.273750469998,173.89703184000246,54484.29487800001
2022-10-15,17:18:09.000,288,11051952,-795,0,1665854288,13030.341113569993,173.8265405400016,54484.301865120004
2022-10-15,17:18:10.000,288,11051950,-795,0,1665854289,13030.354586189998,173.71375446000457,54484.29487800001
2022-10-15,17:18:11.000,288,11051977,-795,0,1665854290,13030.307432019988,173.65736142000242,54484.218019679996
2022-10-15,17:18:12.000,288,11051971,-795,0,1665854291,13030.287223089988,173.60096838000027,54484.19705832001
2022-10-15,17:18:13.000,288,11051957,-795,0,1665854292,13030.246805229988,173.52342795000004,54484.24596816001
2022-10-15,17:18:14.000,288,11051900,-795,0,1665854293,13030.159233199993,173.55162447000475,54484.106225760006
2022-10-15,17:18:15.000,288,11051957,-795,0,1665854294,13029.990825449997,173.53752620999876,54484.05731592001
2022-10-15,17:18:16.000,288,11051938,-795,0,1665854295,13029.936934969992,173.45293664999917,54484.09923864001
2022-10-15,17:18:17.000,288,11051950,-795,0,1665854296,13029.815681389991,173.41064187000302,54484.07129016
2022-10-15,17:18:18.000,288,11051964,-795,0,1665854297,13029.66074626,173.3331014400028,54484.05731592001
2022-10-15,17:18:19.000,288,11051954,-795,0,1665854298,13029.55970161,173.2203153599985,54484.155135600005
2022-10-15,17:18:20.000,288,11051965,-795,0,1665854299,13029.45865696,173.16392232000362,54484.155135600005
2022-10-15,17:18:21.000,288,11052001,-795,0,1665854300,13029.283512899994,173.02998885000125,54484.14116136
2022-10-15,17:18:22.000,288,11051951,-795,0,1665854301,13029.108368839989,172.9383501600023,54483.917573520004
2022-10-15,17:18:23.000,288,11051892,-795,0,1665854302,13028.933224779998,172.86785886000143,54483.95250912
2022-10-15,17:18:24.000,288,11051981,-795,0,1665854303,13028.832180129997,172.81851494999864,54483.95250912
2022-10-15,17:18:25.000,288,11051980,-795,0,1665854304,13028.677244999992,172.74802364999778,54483.90359928
2022-10-15,17:18:26.000,288,11051991,-795,0,1665854305,13028.46168308,172.67048322000483,54483.6660372
2022-10-15,17:18:27.000,288,11051977,-795,0,1665854306,13028.407792599995,172.60704105000332,54483.6660372
2022-10-15,17:18:28.000,288,11051969,-795,0,1665854307,13028.407792599995,172.58589365999796,54483.72193416001
2022-10-15,17:18:29.000,288,11051938,-795,0,1665854308,13028.266330089995,172.58589365999796,54483.70795992
2022-10-15,17:18:30.000,288,11051935,-795,0,1665854309,13028.17875806,172.55769714000053,54483.70795992
2022-10-15,17:18:31.000,288,11051958,-795,0,1665854310,13028.15854913,172.55064801000117,54483.49834632
2022-10-15,17:18:32.000,288,11051956,-795,0,1665854311,13028.145076509994,172.49425496999902,54483.4913592
2022-10-15,17:18:33.000,288,11051935,-795,0,1665854312,13028.15181281999,172.43786193000415,54483.30270696
2022-10-15,17:18:34.000,288,11051954,-795,0,1665854313,13028.15854913,172.46605845000158,54483.4913592
2022-10-15,17:18:35.000,288,11051971,-795,0,1665854314,13028.165285439994,172.49425496999902,54483.51930768
2022-10-15,17:18:36.000,288,11051935,-795,0,1665854315,13028.084449719994,172.43786193000415,54483.435462240006
2022-10-15,17:18:37.000,288,11051965,-795,0,1665854316,13027.942987209994,172.45196019000286,54483.2817456
2022-10-15,17:18:38.000,288,11051866,-795,0,1665854317,13027.902569349993,172.4449110600035,54483.26078424001
2022-10-15,17:18:39.000,288,11051938,-795,0,1665854318,13027.841942559993,172.49425496999902,54483.33065544
2022-10-15,17:18:40.000,288,11051958,-795,0,1665854319,13027.693743739997,172.4167145399988,54483.26078424001
2022-10-15,17:18:41.000,288,11051953,-795,0,1665854320,13027.666798500002,172.40261628000007,54483.23283576
2022-10-15,17:18:42.000,288,11051963,-795,0,1665854321,13027.565753850002,172.42376366999815,54483.06514488
2022-10-15,17:18:43.000,288,11051956,-795,0,1665854322,13027.565753850002,172.43786193000415,54483.07213200001
2022-10-15,17:18:44.000,288,11051926,-795,0,1665854323,13027.599435399992,172.40966540999943,54483.12104184001
2022-10-15,17:18:45.000,288,11051937,-795,0,1665854324,13027.464709200001,172.46605845000158,54483.11405472
2022-10-15,17:18:46.000,288,11051954,-795,0,1665854325,13027.383873480001,172.51540236000437,54483.079119120004
2022-10-15,17:18:47.000,288,11051967,-795,0,1665854326,13027.11442107999,172.59999192000396,54482.932389600006
2022-10-15,17:18:48.000,288,11051985,-795,0,1665854327,13026.93927702,172.6634340899982,54482.932389600006
2022-10-15,17:18:49.000,288,11051942,-795,0,1665854328,13026.750660339989,172.78326930000185,54482.95335096001
2022-10-15,17:18:50.000,288,11051940,-795,0,1665854329,13026.562043659993,172.91720277000422,54482.88347976001
2022-10-15,17:18:51.000,288,11051974,-795,0,1665854330,13026.454262699997,173.01589059000253,54482.90444112001
2022-10-15,17:18:52.000,288,11051990,-795,0,1665854331,13026.306063880002,173.1004801500021,54482.78566008001
2022-10-15,17:18:53.000,288,11051918,-795,0,1665854332,13026.258909709992,173.2203153599985,54482.61796920001
2022-10-15,17:18:54.000,288,11051869,-795,0,1665854333,13026.299327569992,173.29785578999872,54482.68784040001
2022-10-15,17:18:55.000,288,11051928,-795,0,1665854334,13026.413844839997,173.3683470899996,54482.67386616
2022-10-15,17:18:56.000,288,11051961,-795,0,1665854335,13026.434053769997,173.40359274000366,54482.65989192
2022-10-15,17:18:57.000,288,11051940,-795,0,1665854336,13026.407108530002,173.43883839000046,54482.54111088001
2022-10-15,17:18:58.000,288,11051940,-795,0,1665854337,13026.460999009993,173.48818230000325,54482.55508512
2022-10-15,17:18:59.000,288,11051962,-795,0,1665854338,13026.487944250002,173.56572273000347,54482.55508512
2022-10-15,17:19:00.000,288,11052006,-795,0,1665854339,13026.528362110002,173.6432631600037,54482.60399496
2022-10-15,17:19:01.000,288,11051992,-795,0,1665854340,13026.535098419998,173.76309837000008,54482.71578888001
2022-10-15,17:19:02.000,288,11051943,-795,0,1665854341,13026.447526390002,173.81949141000223,54482.52014952001
2022-10-15,17:19:03.000,288,11051932,-795,0,1665854342,13026.366690670002,173.88293358000374,54482.6529048
2022-10-15,17:19:04.000,288,11051886,-795,0,1665854343,13026.211755539996,173.9252283599999,54482.54809800001
2022-10-15,17:19:05.000,288,11051982,-795,0,1665854344,13026.157865059991,173.9252283599999,54482.61796920001
2022-10-15,17:19:06.000,288,11051993,-795,0,1665854345,13026.070293029996,173.91113010000117,54482.5830336
2022-10-15,17:19:07.000,288,11051984,-795,0,1665854346,13025.928830519995,173.9252283599999,54482.55508512
2022-10-15,17:19:08.000,288,11051939,-795,0,1665854347,13025.85473110999,173.94637574999797,54482.4432912
2022-10-15,17:19:09.000,288,11051971,-795,0,1665854348,13025.87494003999,173.99571966000076,54482.56905936001
2022-10-15,17:19:10.000,288,11051933,-795,0,1665854349,13025.807576939995,174.04506357000355,54482.47123968001
2022-10-15,17:19:11.000,288,11051963,-795,0,1665854350,13025.77389538999,174.10145660999842,54482.478226800005
2022-10-15,17:19:12.000,288,11051933,-795,0,1665854351,13025.69979598,174.24948833999952,54482.36643288
2022-10-15,17:19:13.000,288,11051954,-795,0,1665854352,13025.666114429994,174.31293051000102,54482.261626080006
2022-10-15,17:19:14.000,288,11051936,-795,0,1665854353,13025.67285073999,174.4821096300002,54482.27560032
2022-10-15,17:19:15.000,288,11051964,-795,0,1665854354,13025.69305966999,174.64423962,54482.45027832001
2022-10-15,17:19:16.000,288,11051936,-795,0,1665854355,13025.531388229989,174.8275169999979,54482.261626080006
2022-10-15,17:19:17.000,288,11051977,-795,0,1665854356,13025.396662029998,174.96145047000027,54482.17778064
2022-10-15,17:19:18.000,288,11051953,-795,0,1665854357,13025.234990589997,175.1870226300016,54482.32451016
2022-10-15,17:19:19.000,288,11051977,-795,0,1665854358,13025.080055459992,175.39144740000484,54482.3384844
2022-10-15,17:19:20.000,288,11051967,-795,0,1665854359,13024.851020919996,175.60997042999952,54482.30354880001
2022-10-15,17:19:21.000,288,11051963,-795,0,1665854360,13024.71629471999,175.78619867999805,54482.28258744001
2022-10-15,17:19:22.000,288,11051952,-795,0,1665854361,13024.487260179994,175.96947606000322,54482.17778064
2022-10-15,17:19:23.000,288,11051932,-795,0,1665854362,13024.359270289999,176.1386551800024,54482.14983216
2022-10-15,17:19:24.000,288,11051974,-795,0,1665854363,13024.325588739994,176.29373604000284,54482.198742
2022-10-15,17:19:25.000,288,11051947,-795,0,1665854364,13024.231280399988,176.47701342000073,54482.11489656001
2022-10-15,17:19:26.000,288,11051936,-795,0,1665854365,13024.062872649993,176.65324166999926,54482.14983216
2022-10-15,17:19:27.000,288,11051936,-795,0,1665854366,13023.847310730001,176.75192949000484,54481.94720568001
2022-10-15,17:19:28.000,288,11051955,-795,0,1665854367,13023.753002389996,176.94930513000145,54481.96117992
2022-10-15,17:19:29.000,288,11051957,-795,0,1665854368,13023.726057150001,177.0409438200004,54482.04502536001
2022-10-15,17:19:30.000,288,11051937,-795,0,1665854369,13023.571122019996,177.23831946000428,54481.99611552001
2022-10-15,17:19:31.000,288,11051970,-795,0,1665854370,13023.47681367999,177.3863511899981,54482.03803824001
2022-10-15,17:19:32.000,288,11052025,-795,0,1665854371,13023.308405929994,177.58372683000198,54481.93323144
2022-10-15,17:19:33.000,288,11051913,-795,0,1665854372,13023.187152349994,177.7599550800005,54481.86336024
2022-10-15,17:19:34.000,288,11051880,-795,0,1665854373,13023.092844009989,177.98552724000183,54481.9891284
2022-10-15,17:19:35.000,288,11051934,-795,0,1665854374,13022.978326739998,178.23224679000123,54481.84938600001
2022-10-15,17:19:36.000,288,11051942,-795,0,1665854375,13022.796446369997,178.47896634000062,54482.01008976
2022-10-15,17:19:37.000,288,11051948,-795,0,1665854376,13022.668456480002,178.75388241000473,54481.856373120005
2022-10-15,17:19:38.000,288,11051892,-795,0,1665854377,13022.40574039,178.97240543999942,54481.8144504
2022-10-15,17:19:39.000,288,11051967,-795,0,1665854378,13022.271014189995,179.28961628999969,54481.737592080004
2022-10-15,17:19:40.000,288,11051976,-795,0,1665854379,13022.16323323,179.5010901900023,54481.9891284
2022-10-15,17:19:41.000,288,11051946,-795,0,1665854380,13022.048715959994,179.70551495999825,54481.84239888
2022-10-15,17:19:42.000,288,11051977,-795,0,1665854381,13021.893780829989,179.973381900003,54481.91227008
2022-10-15,17:19:43.000,288,11051957,-795,0,1665854382,13021.833154039989,180.1707575399996,54481.79348904
2022-10-15,17:19:44.000,288,11051957,-795,0,1665854383,13021.718636769998,180.41042795999965,54481.77951480001
2022-10-15,17:19:45.000,288,11051916,-795,0,1665854384,13021.651273670002,180.6148527300029,54481.77951480001
2022-10-15,17:19:46.000,288,11051955,-795,0,1665854385,13021.637801049998,180.80517924000014,54481.68169512001
2022-10-15,17:19:47.000,288,11051950,-795,0,1665854386,13021.684955219993,181.0871444400036,54481.66073376001
2022-10-15,17:19:48.000,288,11051944,-795,0,1665854387,13021.738845699998,181.27747095000086,54481.77951480001
2022-10-15,17:19:49.000,288,11051922,-795,0,1665854388,13021.718636769998,181.51009224000154,54481.76554056
2022-10-15,17:19:50.000,288,11051941,-755,0,1665854389,13021.691691530003,181.7286152700035,54481.758553440006
2022-10-15,17:19:51.000,288,11051939,-795,0,1665854390,13021.664746289993,181.9259909100001,54481.68169512001
2022-10-15,17:19:52.000,288,11051928,-795,0,1665854391,13021.617592119997,182.109268289998,54481.62579816
2022-10-15,17:19:53.000,288,11051972,-795,0,1665854392,13021.631064740002,182.2854965400038,54481.56291408001
2022-10-15,17:19:54.000,288,11051923,-795,0,1665854393,13021.617592119997,182.41238087999955,54481.66073376001
2022-10-15,17:19:55.000,288,11051962,-795,0,1665854394,13021.705164149993,182.53926522000256,54481.76554056
2022-10-15,17:19:56.000,288,11051955,-795,0,1665854395,13021.658009979998,182.65205129999958,54481.62579816
2022-10-15,17:19:57.000,288,11051986,-795,0,1665854396,13021.624328429993,182.75778825000452,54481.58387544001
2022-10-15,17:19:58.000,288,11051950,-795,0,1665854397,13021.684955219993,182.8141812899994,54481.66772088
2022-10-15,17:19:59.000,288,11051896,-795,0,1665854398,13021.664746289993,182.98336040999857,54481.58387544001
2022-10-15,17:20:00.000,288,11051951,-795,0,1665854399,13021.678218909998,182.99745867000456,54481.64675952
2022-10-15,17:20:01.000,288,11051940,-795,0,1665854400,13021.725373079993,183.05385170999944,54481.66073376001
2022-10-15,17:20:02.000,288,11051968,-795,0,1665854401,13021.759054629998,183.05385170999944,54481.59784968
2022-10-15,17:20:03.000,288,11051958,-795,0,1665854402,13021.934198689989,183.09614649000287,54481.65374664
2022-10-15,17:20:04.000,288,11051967,-795,0,1665854403,13022.068924889994,183.14549039999838,54481.69566936
2022-10-15,17:20:05.000,288,11051926,-795,0,1665854404,13022.190178469995,183.2089325699999,54481.639772400005
2022-10-15,17:20:06.000,288,11051922,-795,0,1665854405,13022.31816835999,183.2089325699999,54481.64675952
2022-10-15,17:20:07.000,288,11052016,-795,0,1665854406,13022.35858621999,183.3358169100029,54481.472081520005
2022-10-15,17:20:08.000,288,11051936,-795,0,1665854407,13022.439421939991,183.41335734000313,54481.49304288001
2022-10-15,17:20:09.000,288,11051920,-795,0,1665854408,13022.628038620001,183.52614342000015,54481.58387544001
2022-10-15,17:20:10.000,288,11051967,-795,0,1665854409,13022.681929099992,183.5331925499995,54481.66073376001
2022-10-15,17:20:11.000,288,11051958,-795,0,1665854410,13022.722346959992,183.6177821099991,54481.70265648001
2022-10-15,17:20:12.000,288,11051952,-795,0,1665854411,13022.688665410002,183.62483123999846,54481.63278528001
2022-10-15,17:20:13.000,288,11051928,-795,0,1665854412,13022.621302309992,183.6459786300038,54481.54195272001
2022-10-15,17:20:14.000,288,11051955,-795,0,1665854413,13022.729083270002,183.61073297999974,54481.65374664
2022-10-15,17:20:15.000,288,11051963,-795,0,1665854414,13022.776237439997,183.62483123999846,54481.569901200004
2022-10-15,17:20:16.000,288,11051951,-795,0,1665854415,13022.796446369997,183.61073297999974,54481.65374664
2022-10-15,17:20:17.000,288,11051958,-795,0,1665854416,13022.688665410002,183.62483123999846,54481.49304288001
2022-10-15,17:20:18.000,288,11051965,-795,0,1665854417,13022.769501130002,183.59663472000102,54481.53496560001
2022-10-15,17:20:19.000,288,11051952,-795,0,1665854418,13022.823391609993,183.483848640004,54481.50003
2022-10-15,17:20:20.000,288,11051934,-795,0,1665854419,13022.884018399993,183.42745560000185,54481.6048368
2022-10-15,17:20:21.000,288,11051949,-795,0,1665854420,13022.884018399993,183.35696430000098,54481.54195272001
2022-10-15,17:20:22.000,288,11051894,-795,0,1665854421,13022.857073159998,183.29352212999947,54481.40919744
2022-10-15,17:20:23.000,288,11051936,-795,0,1665854422,13022.910963640003,183.15253952999774,54481.54195272001
2022-10-15,17:20:24.000,288,11051972,-795,0,1665854423,13023.005271979993,183.09614649000287,54481.54195272001
2022-10-15,17:20:25.000,288,11051969,-795,0,1665854424,13023.092844009989,183.04680258000008,54481.55592696
2022-10-15,17:20:26.000,288,11051964,-795,0,1665854425,13023.119789249999,182.96926214999985,54481.45112016
2022-10-15,17:20:27.000,288,11052004,-795,0,1665854426,13023.227570209994,182.89877084999898,54481.39522320001
2022-10-15,17:20:28.000,288,11051948,-795,0,1665854427,13023.369032719995,182.78598477000196,54481.55592696
2022-10-15,17:20:29.000,288,11051958,-795,0,1665854428,13023.47681367999,182.70844434000173,54481.44413304001
2022-10-15,17:20:30.000,288,11051922,-795,0,1665854429,13023.651957739996,182.68729695000366,54481.46509440001
2022-10-15,17:20:31.000,288,11051961,-795,0,1665854430,13023.759738699991,182.65910042999894,54481.54195272001
2022-10-15,17:20:32.000,288,11051961,-795,0,1665854431,13023.813629179996,182.6309039100015,54481.3602876
2022-10-15,17:20:33.000,288,11051942,-795,0,1665854432,13023.901201209992,182.57451086999936,54481.45810728
2022-10-15,17:20:34.000,288,11051924,-795,0,1665854433,13024.163917299993,182.58860912999808,54481.520991360005
2022-10-15,17:20:35.000,288,11051936,-795,0,1665854434,13024.258225639998,182.60270739000407,54481.688682240005
2022-10-15,17:20:36.000,288,11051993,-795,0,1665854435,13024.406424459994,182.56746174,54481.57688832
2022-10-15,17:20:37.000,288,11051964,-795,0,1665854436,13024.52094173,182.53926522000256,54481.66772088
2022-10-15,17:20:38.000,288,11051969,-795,0,1665854437,13024.62198638,182.5040195699985,54481.590862560006
2022-10-15,17:20:39.000,288,11051897,-795,0,1665854438,13024.68261317,182.51106869999785,54481.58387544001
2022-10-15,17:20:40.000,288,11051966,-795,0,1665854439,13024.689349479995,182.51811783000448,54481.70964360001
2022-10-15,17:20:41.000,288,11051941,-795,0,1665854440,13024.71629471999,182.47582305000105,54481.69566936
2022-10-15,17:20:42.000,288,11051967,-795,0,1665854441,13024.63545899999,182.4687739200017,54481.63278528001
2022-10-15,17:20:43.000,288,11051957,-795,0,1665854442,13024.68261317,182.4828721800004,54481.66772088
2022-10-15,17:20:44.000,288,11051932,-795,0,1665854443,13024.75671257999,182.51106869999785,54481.78650192
2022-10-15,17:20:45.000,288,11051970,-795,0,1665854444,13024.709558409995,182.51811783000448,54481.70964360001
2022-10-15,17:20:46.000,288,11051916,-795,0,1665854445,13024.66240424,182.4828721800004,54481.66073376001
2022-10-15,17:20:47.000,288,11051884,-795,0,1665854446,13024.64219531,182.48992130999977,54481.4301588
2022-10-15,17:20:48.000,288,11051940,-795,0,1665854447,13024.628722689995,182.47582305000105,54481.520991360005
2022-10-15,17:20:49.000,288,11051990,-795,0,1665854448,13024.78365782,182.44057740000426,54481.56291408001
2022-10-15,17:20:50.000,288,11051948,-795,0,1665854449,13024.78365782,182.41238087999955,54481.63278528001
2022-10-15,17:20:51.000,288,11051947,-795,0,1665854450,13024.86449354,182.34893870999804,54481.674708
2022-10-15,17:20:52.000,288,11051957,-795,0,1665854451,13024.80386675,182.2854965400038,54481.590862560006
2022-10-15,17:20:53.000,288,11051905,-795,0,1665854452,13024.851020919996,182.23615263000102,54481.54195272001
2022-10-15,17:20:54.000,288,11051925,-795,0,1665854453,13024.86449354,182.19385785000486,54481.69566936
2022-10-15,17:20:55.000,288,11051943,-795,0,1665854454,13024.925120330001,182.06697351000184,54481.62579816
2022-10-15,17:20:56.000,288,11052007,-795,0,1665854455,13024.938592949991,181.9753348200029,54481.61881104
2022-10-15,17:20:57.000,288,11051915,-795,0,1665854456,13024.898175089991,181.88369613000395,54481.59784968
2022-10-15,17:20:58.000,288,11051973,-795,0,1665854457,13024.871229849996,181.77795917999902,54481.520991360005
2022-10-15,17:20:59.000,288,11051974,-795,0,1665854458,13024.88470247,181.7004187499988,54481.61182392001
2022-10-15,17:21:00.000,288,11051939,-795,0,1665854459,13024.945329260001,181.63697658000456,54481.66073376001
2022-10-15,17:21:01.000,288,11051901,-795,0,1665854460,13024.84428461,181.57353441000305,54481.674708
2022-10-15,17:21:02.000,288,11051974,-795,0,1665854461,13024.81733936999,181.57353441000305,54481.54893984
2022-10-15,17:21:03.000,288,11051903,-795,0,1665854462,13024.898175089991,181.53123962999962,54481.6048368
2022-10-15,17:21:04.000,288,11051929,-795,0,1665854463,13024.972274499996,181.5523870199977,54481.70964360001
2022-10-15,17:21:05.000,288,11052020,-795,0,1665854464,13025.019428669992,181.52419050000026,54481.70265648001
2022-10-15,17:21:06.000,288,11051965,-795,0,1665854465,13024.992483429996,181.5664852800037,54481.66073376001
2022-10-15,17:21:07.000,288,11051934,-795,0,1665854466,13025.039637599992,181.5664852800037,54481.758553440006
2022-10-15,17:21:08.000,288,11051968,-795,0,1665854467,13025.113737009997,181.55943615000433,54481.8843216
2022-10-15,17:21:09.000,288,11051983,-795,0,1665854468,13025.120473319992,181.60878005999984,54481.87733448001
2022-10-15,17:21:10.000,288,11051952,-795,0,1665854469,13025.059846529992,181.67222223000135,54481.905282960004
2022-10-15,17:21:11.000,288,11051947,-795,0,1665854470,13025.140682249992,181.73566440000286,54481.905282960004
2022-10-15,17:21:12.000,288,11051953,-795,0,1665854471,13025.107000700002,181.82025396000245,54481.84938600001
2022-10-15,17:21:13.000,288,11051963,-795,0,1665854472,13025.201309039992,181.88369613000395,54481.77252768
2022-10-15,17:21:14.000,288,11051944,-795,0,1665854473,13025.282144759993,181.9471382999982,54482.00310264
2022-10-15,17:21:15.000,288,11051975,-795,0,1665854474,13025.376453099998,182.0246787299984,54482.0589996
2022-10-15,17:21:16.000,288,11051962,-795,0,1665854475,13025.470761439989,182.0740226400012,54482.00310264
2022-10-15,17:21:17.000,288,11051946,-795,0,1665854476,13025.625696569994,182.16566133000015,54481.8843216
2022-10-15,17:21:18.000,288,11051918,-795,0,1665854477,13025.746950149995,182.18680871999823,54481.77951480001
2022-10-15,17:21:19.000,288,11051941,-795,0,1665854478,13026.06355672,182.19385785000486,54481.975154160005
2022-10-15,17:21:20.000,288,11051944,-795,0,1665854479,13026.285854950002,182.16566133000015,54482.05201248
2022-10-15,17:21:21.000,288,11051987,-795,0,1665854480,13026.514889489998,182.1586122000008,54482.12188368
2022-10-15,17:21:22.000,288,11051944,-795,0,1665854481,13026.642879379993,182.08812089999992,54482.06598672001
2022-10-15,17:21:23.000,288,11051922,-795,0,1665854482,13026.844968679994,182.0740226400012,54482.06598672001
2022-10-15,17:21:24.000,288,11051917,-795,0,1665854483,13027.02011274,181.99648221000098,54482.191754880005
2022-10-15,17:21:25.000,288,11051950,-795,0,1665854484,13027.148102629995,181.94008916999883,54482.28258744001
2022-10-15,17:21:26.000,288,11051942,-795,0,1665854485,13027.363664550001,181.8766470000046,54482.21271624001
2022-10-15,17:21:27.000,288,11051936,-795,0,1665854486,13027.397346099991,181.78500830999837,54482.15681928
2022-10-15,17:21:28.000,288,11051950,-795,0,1665854487,13027.653325879997,181.74271353000222,54482.10790944
2022-10-15,17:21:29.000,288,11051962,-795,0,1665854488,13027.835206249998,181.64402571000392,54482.32451016
2022-10-15,17:21:30.000,288,11051930,-795,0,1665854489,13028.064240789994,181.5523870199977,54482.240664720004
2022-10-15,17:21:31.000,288,11051973,-795,0,1665854490,13028.31348425999,181.5171413700009,54482.45027832001
2022-10-15,17:21:32.000,288,11051955,-795,0,1665854491,13028.44147415,181.51009224000154,54482.47123968001
2022-10-15,17:21:33.000,288,11051925,-795,0,1665854492,13028.623354520001,181.49599398000282,54482.429316960006
2022-10-15,17:21:34.000,288,11051894,-795,0,1665854493,13028.778289649992,181.41140442000324,54482.52014952001
2022-10-15,17:21:35.000,288,11051921,-795,0,1665854494,13028.926488470002,181.40435529000388,54482.55508512
2022-10-15,17:21:36.000,288,11051964,-795,0,1665854495,13029.101632529993,181.333863990003,54482.645917680005
2022-10-15,17:21:37.000,288,11051977,-795,0,1665854496,13029.148786699989,181.29156920999958,54482.46425256
2022-10-15,17:21:38.000,288,11051955,-795,0,1665854497,13029.296985519999,181.25632356000278,54482.63194344
2022-10-15,17:21:39.000,288,11051978,-795,0,1665854498,13029.526020059995,181.24927443000342,54482.7926472
2022-10-15,17:21:40.000,288,11051995,-795,0,1665854499,13029.68095519,181.16468487000384,54482.79963432
2022-10-15,17:21:41.000,288,11051933,-795,0,1665854500,13029.869571869996,181.1223900900004,54482.84155704
2022-10-15,17:21:42.000,288,11051988,-795,0,1665854501,13029.950407589997,181.00255488000403,54482.67386616
2022-10-15,17:21:43.000,288,11051911,-795,0,1665854502,13030.098606409992,180.93206358000316,54482.8275828
2022-10-15,17:21:44.000,288,11051959,-795,0,1665854503,13030.293959399998,180.8122283699995,54482.92540248001
2022-10-15,17:21:45.000,288,11051941,-795,0,1665854504,13030.442158219994,180.6782949000044,54482.981299440005
2022-10-15,17:21:46.000,288,11051943,-795,0,1665854505,13030.53646656,180.5514105600014,54482.932389600006
2022-10-15,17:21:47.000,288,11051957,-795,0,1665854506,13030.73181954999,180.47387013000116,54482.98828656
2022-10-15,17:21:48.000,288,11051931,-795,0,1665854507,13030.967590399996,180.4033788300003,54483.100080480006
2022-10-15,17:21:49.000,288,11051921,-795,0,1665854508,13031.135998149992,180.34698578999814,54483.14200320001
2022-10-15,17:21:50.000,288,11051945,-795,0,1665854509,13031.237042799992,180.21305232000304,54483.100080480006
2022-10-15,17:21:51.000,288,11051985,-795,0,1665854510,13031.418923169993,180.17780666999897,54483.23982288001
2022-10-15,17:21:52.000,288,11051971,-795,0,1665854511,13031.466077339988,180.10026623999875,54483.15597744
2022-10-15,17:21:53.000,288,11051961,-795,0,1665854512,13031.513231509998,180.01567667999916,54483.12802896
2022-10-15,17:21:54.000,288,11051985,-795,0,1665854513,13031.641221399994,179.9099397300015,54483.33764256001
2022-10-15,17:21:55.000,288,11051970,-795,0,1665854514,13031.68837556999,179.8253501700019,54483.39353952
2022-10-15,17:21:56.000,288,11051955,-795,0,1665854515,13031.701848189994,179.7266623500036,54483.40751376001
2022-10-15,17:21:57.000,288,11051955,-795,0,1665854516,13031.668166639989,179.6632201800021,54483.3516168
2022-10-15,17:21:58.000,288,11051857,-795,0,1665854517,13031.70858449999,179.54338496999844,54483.35860392001
2022-10-15,17:21:59.000,288,11051943,-795,0,1665854518,13031.735529739999,179.45879540999886,54483.40751376001
2022-10-15,17:22:00.000,288,11051956,-795,0,1665854519,13031.695111879999,179.42354976000206,54483.49834632
2022-10-15,17:22:01.000,288,11051973,-795,0,1665854520,13031.75573867,179.31076367999776,54483.44244936
2022-10-15,17:22:02.000,288,11051955,-795,0,1665854521,13031.735529739999,179.24732151000353,54483.35860392001
2022-10-15,17:22:03.000,288,11051981,-795,0,1665854522,13031.78942021999,179.1415845599986,54483.484372080005
2022-10-15,17:22:04.000,288,11051944,-795,0,1665854523,13031.863519629995,179.0428967400003,54483.57520464001
2022-10-15,17:22:05.000,288,11051929,-795,0,1665854524,13031.883728559995,178.97945456999878,54483.61014024
2022-10-15,17:22:06.000,288,11051921,-795,0,1665854525,13031.93761904,178.8596193600024,54483.56821752
2022-10-15,17:22:07.000,288,11051973,-795,0,1665854526,13031.85678332,178.7609315400041,54483.42847512001
2022-10-15,17:22:08.000,288,11051868,-795,0,1665854527,13031.924146419995,178.71863676000066,54483.44943648
2022-10-15,17:22:09.000,288,11051959,-795,0,1665854528,13032.004982139995,178.66224371999851,54483.51232056
2022-10-15,17:22:10.000,288,11051956,-795,0,1665854529,13032.045399999995,178.57765415999893,54483.56821752
2022-10-15,17:22:11.000,288,11051977,-795,0,1665854530,13032.106026789996,178.53535938000277,54483.63808872
2022-10-15,17:22:12.000,288,11051946,-795,0,1665854531,13032.146444649996,178.44372069000383,54483.582191760004
2022-10-15,17:22:13.000,288,11051941,-795,0,1665854532,13032.173389889991,178.43667156000447,54483.533281920005
2022-10-15,17:22:14.000,288,11051932,-795,0,1665854533,13032.186862509996,178.3168363500008,54483.49834632
2022-10-15,17:22:15.000,288,11051949,-795,0,1665854534,13032.186862509996,178.2392959200006,54483.582191760004
2022-10-15,17:22:16.000,288,11051974,-795,0,1665854535,13032.207071439996,178.17585374999908,54483.61712736
2022-10-15,17:22:17.000,288,11051930,-795,0,1665854536,13032.11276309999,178.0912641899995,54483.4913592
2022-10-15,17:22:18.000,288,11051976,-795,0,1665854537,13032.11949941,177.99962550000055,54483.603153120006
2022-10-15,17:22:19.000,288,11051936,-795,0,1665854538,13031.99824583,177.9573307200044,54483.65905008
2022-10-15,17:22:20.000,288,11051952,-795,0,1665854539,13032.07234523999,177.8727411600048,54483.582191760004
2022-10-15,17:22:21.000,288,11051988,-795,0,1665854540,13032.07234523999,177.8092989900033,54483.700972800005
2022-10-15,17:22:22.000,288,11051943,-795,0,1665854541,13031.99824583,177.68241465000028,54483.61712736
2022-10-15,17:22:23.000,288,11051928,-795,0,1665854542,13031.97130058999,177.63307074000477,54483.533281920005
2022-10-15,17:22:24.000,288,11051900,-795,0,1665854543,13031.93761904,177.52733378999983,54483.65905008
2022-10-15,17:22:25.000,288,11051973,-795,0,1665854544,13031.99150951999,177.43569510000088,54483.75686976
2022-10-15,17:22:26.000,288,11051994,-795,0,1665854545,13031.97130058999,177.36520380000002,54483.83372808
2022-10-15,17:22:27.000,288,11052002,-795,0,1665854546,13031.903937489995,177.34405641000194,54483.65905008
2022-10-15,17:22:28.000,288,11051983,-795,0,1665854547,13031.99824583,177.24536859000364,54483.79879248
2022-10-15,17:22:29.000,288,11051961,-795,0,1665854548,13032.01845476,177.1889755500015,54483.81276672001
2022-10-15,17:22:30.000,288,11051956,-795,0,1665854549,13031.99150951999,177.1537299000047,54483.78481824
2022-10-15,17:22:31.000,288,11051971,-795,0,1665854550,13031.95782797,177.13258250999934,54483.749882640004
2022-10-15,17:22:32.000,288,11051938,-795,0,1665854551,13031.89046486999,177.18192642000213,54483.72892128
2022-10-15,17:22:33.000,288,11051940,-795,0,1665854552,13031.87025593999,177.1678281600034,54483.6660372
2022-10-15,17:22:34.000,288,11051950,-795,0,1665854553,13031.82983807999,177.23127032999764,54483.61014024
2022-10-15,17:22:35.000,288,11051950,-795,0,1665854554,13031.89720118,177.33700728000258,54483.84770232
2022-10-15,17:22:36.000,288,11051974,-795,0,1665854555,13031.93761904,177.4004494500041,54483.85468944
2022-10-15,17:22:37.000,288,11051948,-795,0,1665854556,13031.863519629995,177.52028466000047,54483.84770232
2022-10-15,17:22:38.000,288,11051886,-795,0,1665854557,13031.79615653,177.63307074000477,54483.72892128
2022-10-15,17:22:39.000,288,11051893,-795,0,1665854558,13031.715320809999,177.73175856000307,54483.68001144
2022-10-15,17:22:40.000,288,11051942,-795,0,1665854559,13031.668166639989,177.83044638000138,54483.79180536001
2022-10-15,17:22:41.000,288,11051950,-795,0,1665854560,13031.668166639989,177.88683942000353,54483.84071520001
2022-10-15,17:22:42.000,288,11051965,-795,0,1665854561,13031.607539849989,178.02077288999863,54483.74289552001
2022-10-15,17:22:43.000,288,11051954,-795,0,1665854562,13031.560385679993,178.154706360001,54483.819753840005
2022-10-15,17:22:44.000,288,11051937,-795,0,1665854563,13031.553649369998,178.28159070000402,54483.8756508
2022-10-15,17:22:45.000,288,11051956,-795,0,1665854564,13031.506495199988,178.42962242999783,54483.95250912
2022-10-15,17:22:46.000,288,11051934,-795,0,1665854565,13031.418923169993,178.5494576400015,54483.88962504001
2022-10-15,17:22:47.000,288,11051975,-795,0,1665854566,13031.304405900002,178.62699807000172,54483.78481824
2022-10-15,17:22:48.000,288,11051924,-795,0,1665854567,13031.210097559997,178.7750298000028,54483.72892128
2022-10-15,17:22:49.000,288,11051938,-795,0,1665854568,13031.196624939992,178.8102754499996,54483.85468944
2022-10-15,17:22:50.000,288,11051959,-795,0,1665854569,13031.142734460002,178.9230615300039,54483.8057796
2022-10-15,17:22:51.000,288,11051921,-795,0,1665854570,13031.122525530001,178.96535631000006,54483.90359928
2022-10-15,17:22:52.000,288,11051940,-795,0,1665854571,13031.055162429991,178.99355283000477,54483.84770232
2022-10-15,17:22:53.000,288,11051971,-795,0,1665854572,13031.068635049996,179.02879848000157,54483.79879248
2022-10-15,17:22:54.000,288,11051920,-795,0,1665854573,13031.048426119996,179.09224065000308,54483.819753840005
2022-10-15,17:22:55.000,288,11051950,-795,0,1665854574,13031.021480880001,179.13453542999923,54483.78481824
2022-10-15,17:22:56.000,288,11051911,-795,0,1665854575,13031.001271950001,179.2332232500048,54483.8057796
2022-10-15,17:22:57.000,288,11051952,-795,0,1665854576,13031.001271950001,179.28961628999969,54483.78481824
2022-10-15,17:22:58.000,288,11051954,-795,0,1665854577,13030.886754679996,179.33191107000312,54483.72193416001
2022-10-15,17:22:59.000,288,11051961,-795,0,1665854578,13030.866545749996,179.44469715000014,54483.74289552001
2022-10-15,17:23:00.000,288,11051924,-795,0,1665854579,13030.994535639991,179.58567975000187,54483.945522
2022-10-15,17:23:01.000,288,11051936,-795,0,1665854580,13031.008008259996,179.70551495999825,54483.88962504001
2022-10-15,17:23:02.000,288,11051919,-795,0,1665854581,13031.028217189996,179.77600625999912,54483.70795992
2022-10-15,17:23:03.000,288,11051910,-795,0,1665854582,13031.075371359992,179.86764494999807,54483.819753840005
2022-10-15,17:23:04.000,288,11051956,-795,0,1665854583,13031.142734460002,179.973381900003,54483.78481824
2022-10-15,17:23:05.000,288,11051933,-795,0,1665854584,13031.149470769997,180.01567667999916,54483.74289552001
2022-10-15,17:23:06.000,288,11051937,-795,0,1665854585,13031.183152320002,180.16370841000025,54483.770844000006
2022-10-15,17:23:07.000,288,11051985,-795,0,1665854586,13031.196624939992,180.24829796999984,54483.7359084
2022-10-15,17:23:08.000,288,11051921,-795,0,1665854587,13031.216833869992,180.34698578999814,54483.90359928
2022-10-15,17:23:09.000,288,11051956,-795,0,1665854588,13031.210097559997,180.42452621999837,54483.90359928
2022-10-15,17:23:10.000,288,11051922,-795,0,1665854589,13031.135998149992,180.53731230000267,54483.945522
2022-10-15,17:23:11.000,288,11051891,-795,0,1665854590,13031.088843979996,180.68534403000376,54483.89661216
2022-10-15,17:23:12.000,288,11051924,-795,0,1665854591,13031.041689810001,180.76993359000335,54483.83372808
2022-10-15,17:23:13.000,288,11051950,-795,0,1665854592,13030.886754679996,180.86862141000165,54483.90359928
2022-10-15,17:23:14.000,288,11051974,-795,0,1665854593,13030.85980944,181.01665314000275,54483.93154776001
2022-10-15,17:23:15.000,288,11051930,-795,0,1665854594,13030.81939158,181.0871444400036,54483.98045760001
2022-10-15,17:23:16.000,288,11051940,-795,0,1665854595,13030.77223740999,181.19288139000128,54483.86167656001
2022-10-15,17:23:17.000,288,11051937,-795,0,1665854596,13030.765501099995,181.24222530000407,54483.938534880006
2022-10-15,17:23:18.000,288,11051949,-795,0,1665854597,13030.846336819995,181.3691096399998,54483.93154776001
2022-10-15,17:23:19.000,288,11051970,-795,0,1665854598,13030.79244633999,181.34091312000237,54484.106225760006
2022-10-15,17:23:20.000,288,11051981,-795,0,1665854599,13030.805918959995,181.43960094000067,54483.945522
2022-10-15,17:23:21.000,288,11051914,-795,0,1665854600,13030.83286419999,181.38320789999852,54484.02238032
2022-10-15,17:23:22.000,288,11051973,-795,0,1665854601,13030.91369991999,181.44665007000003,54483.91058640001
2022-10-15,17:23:23.000,288,11051946,-795,0,1665854602,13030.947381469996,181.4325518100013,54483.917573520004
2022-10-15,17:23:24.000,288,11051930,-795,0,1665854603,13031.014744569991,181.4536991999994,54484.02936744001
2022-10-15,17:23:25.000,288,11051984,-795,0,1665854604,13031.102316600001,181.51009224000154,54484.00840608001
2022-10-15,17:23:26.000,288,11051944,-795,0,1665854605,13031.149470769997,181.53123962999962,54484.00141896
2022-10-15,17:23:27.000,288,11051957,-795,0,1665854606,13031.189888629997,181.55943615000433,54483.86167656001
2022-10-15,17:23:28.000,288,11051879,-795,0,1665854607,13031.284196970002,181.5664852800037,54483.95949624001
2022-10-15,17:23:29.000,288,11051967,-795,0,1665854608,13031.405450550003,181.57353441000305,54483.917573520004
2022-10-15,17:23:30.000,288,11051950,-795,0,1665854609,13031.452604719998,181.62992744999792,54483.93154776001
2022-10-15,17:23:31.000,288,11051931,-795,0,1665854610,13031.533440439998,181.62287831999856,54484.02238032
2022-10-15,17:23:32.000,288,11052017,-795,0,1665854611,13031.567121989989,181.65107484000328,54483.917573520004
2022-10-15,17:23:33.000,288,11051973,-795,0,1665854612,13031.634485089999,181.64402571000392,54483.882637919996
2022-10-15,17:23:34.000,288,11051905,-795,0,1665854613,13031.661430329994,181.62287831999856,54483.95250912
2022-10-15,17:23:35.000,288,11051959,-795,0,1665854614,13031.722057119994,181.5805835400024,54484.0153932
2022-10-15,17:23:36.000,288,11051938,-795,0,1665854615,13031.83657439,181.5805835400024,54484.02238032
2022-10-15,17:23:37.000,288,11051950,-795,0,1665854616,13031.823101769995,181.50304311000218,54483.97347048
2022-10-15,17:23:38.000,288,11051986,-795,0,1665854617,13031.823101769995,181.47484659000474,54484.02936744001
2022-10-15,17:23:39.000,288,11051941,-795,0,1665854618,13031.95782797,181.41140442000324,54484.1202
2022-10-15,17:23:40.000,288,11051955,-795,0,1665854619,13032.05213630999,181.4536991999994,54484.155135600005
2022-10-15,17:23:41.000,288,11051947,-795,0,1665854620,13032.065608929996,181.39730616000452,54484.23199392
2022-10-15,17:23:42.000,288,11051911,-795,0,1665854621,13032.07908155,181.34796225000173,54484.050328799996
2022-10-15,17:23:43.000,288,11051890,-795,0,1665854622,13032.153180959991,181.32681486000365,54484.16212272
2022-10-15,17:23:44.000,288,11051981,-795,0,1665854623,13032.153180959991,181.29861833999894,54484.14116136
2022-10-15,17:23:45.000,288,11051974,-795,0,1665854624,13032.234016679991,181.15058660999784,54484.26692952001
2022-10-15,17:23:46.000,288,11051973,-795,0,1665854625,13032.234016679991,181.0730461800049,54484.14814848001
2022-10-15,17:23:47.000,288,11051961,-795,0,1665854626,13032.314852399992,180.95321097000124,54484.30885224
2022-10-15,17:23:48.000,288,11051929,-795,0,1665854627,13032.355270259992,180.81927749999886,54484.43462040001
2022-10-15,17:23:49.000,288,11051961,-795,0,1665854628,13032.375479189992,180.7135405500012,54484.47654312
2022-10-15,17:23:50.000,288,11051897,-795,0,1665854629,13032.341797640001,180.63600012000097,54484.420646160004
2022-10-15,17:23:51.000,288,11051872,-795,0,1665854630,13032.314852399992,180.5161649100046,54484.490517360005
2022-10-15,17:23:52.000,288,11051987,-795,0,1665854631,13032.355270259992,180.41042795999965,54484.49750448
2022-10-15,17:23:53.000,288,11051958,-795,0,1665854632,13032.348533949997,180.26239622999856,54484.47654312
2022-10-15,17:23:54.000,288,11052012,-795,0,1665854633,13032.395688119992,180.19895406000433,54484.490517360005
2022-10-15,17:23:55.000,288,11051938,-795,0,1665854634,13032.523678010002,180.08616798000003,54484.65122112001
2022-10-15,17:23:56.000,288,11051941,-795,0,1665854635,13032.564095870002,179.98748016000172,54484.644234
2022-10-15,17:23:57.000,288,11051932,-795,0,1665854636,13032.658404209993,179.88879234000342,54484.66519536
2022-10-15,17:23:58.000,288,11051965,-795,0,1665854637,13032.577568489993,179.73371148000297,54484.490517360005
2022-10-15,17:23:59.000,288,11051921,-795,0,1665854638,13032.638195279993,179.62797452999803,54484.59532416
2022-10-15,17:24:00.000,288,11051950,-795,0,1665854639,13032.624722660003,179.515188450001,54484.61628552
2022-10-15,17:24:01.000,288,11051987,-795,0,1665854640,13032.665140519988,179.36010759000055,54484.72807944001
2022-10-15,17:24:02.000,288,11051980,-795,0,1665854641,13032.584304800002,179.2332232500048,54484.62327264
2022-10-15,17:24:03.000,288,11051952,-795,0,1665854642,13032.611250039998,179.06404412999836,54484.66519536
2022-10-15,17:24:04.000,288,11051985,-795,0,1665854643,13032.617986349993,178.88076675000048,54484.81891200001
2022-10-15,17:24:05.000,288,11051937,-795,0,1665854644,13032.577568489993,178.7609315400041,54484.86782184001
2022-10-15,17:24:06.000,288,11051931,-795,0,1665854645,13032.543886940002,178.66929284999787,54484.7839764
2022-10-15,17:24:07.000,288,11051975,-795,0,1665854646,13032.483260150002,178.47896634000062,54484.67218248
2022-10-15,17:24:08.000,288,11051894,-795,0,1665854647,13032.429369669997,178.4014259100004,54484.68615672
2022-10-15,17:24:09.000,288,11051979,-795,0,1665854648,13032.429369669997,178.23224679000123,54484.83288624
2022-10-15,17:24:10.000,288,11051943,-795,0,1665854649,13032.335061329992,178.19700114000443,54484.79096352
2022-10-15,17:24:11.000,288,11051975,-795,0,1665854650,13032.314852399992,178.04192028000398,54484.81192488
2022-10-15,17:24:12.000,288,11051933,-795,0,1665854651,13032.254225609991,177.9432324599984,54484.804937760004
2022-10-15,17:24:13.000,288,11051910,-795,0,1665854652,13032.267698229996,177.85159376999945,54484.86782184001
2022-10-15,17:24:14.000,288,11051938,-795,0,1665854653,13032.146444649996,177.76700420999987,54484.72109232
2022-10-15,17:24:15.000,288,11051948,-795,0,1665854654,13032.09929048,177.63307074000477,54484.7141052
2022-10-15,17:24:16.000,288,11051921,-795,0,1665854655,13032.05213630999,177.5343829199992,54484.79096352
2022-10-15,17:24:17.000,288,11051885,-795,0,1665854656,13031.964564279995,177.4004494500041,54484.68615672
2022-10-15,17:24:18.000,288,11051997,-795,0,1665854657,13031.95782797,177.30881075999787,54484.944680160006
2022-10-15,17:24:19.000,288,11051969,-795,0,1665854658,13031.903937489995,177.14668076999806,54484.9586544
2022-10-15,17:24:20.000,288,11051970,-795,0,1665854659,13031.863519629995,177.02684556000168,54484.88179608
2022-10-15,17:24:21.000,288,11051959,-795,0,1665854660,13031.762474979994,176.89996121999866,54484.944680160006
2022-10-15,17:24:22.000,288,11051935,-795,0,1665854661,13031.695111879999,176.75192949000484,54484.69314384
2022-10-15,17:24:23.000,288,11051948,-795,0,1665854662,13031.7759476,176.5968486300044,54484.84686048001
2022-10-15,17:24:24.000,288,11052001,-795,0,1665854663,13031.7759476,176.56865210999968,54484.90974456
2022-10-15,17:24:25.000,288,11051949,-795,0,1665854664,13031.7759476,176.40652211999986,54484.95166728
2022-10-15,17:24:26.000,288,11052004,-795,0,1665854665,13031.681639259994,176.30783430000156,54484.7839764
2022-10-15,17:24:27.000,288,11051941,-795,0,1665854666,13031.735529739999,176.19504822000454,54484.88179608
2022-10-15,17:24:28.000,288,11051969,-795,0,1665854667,13031.715320809999,176.06111475000216,54484.993590000005
2022-10-15,17:24:29.000,288,11051971,-795,0,1665854668,13031.674902949999,175.98357432000194,54485.05647408
2022-10-15,17:24:30.000,288,11051931,-795,0,1665854669,13031.553649369998,175.92013215000043,54484.90275744
2022-10-15,17:24:31.000,288,11051936,-795,0,1665854670,13031.486286269988,175.84964084999956,54485.01455136001
2022-10-15,17:24:32.000,288,11051953,-795,0,1665854671,13031.324614830002,175.81439520000276,54484.93070592
2022-10-15,17:24:33.000,288,11051951,-795,0,1665854672,13031.162943390002,175.7791495499987,54484.91673168001
2022-10-15,17:24:34.000,288,11051987,-795,0,1665854673,13031.109052909997,175.7791495499987,54484.97961576
2022-10-15,17:24:35.000,288,11051934,-795,0,1665854674,13031.021480880001,175.6945599899991,54485.04948696
2022-10-15,17:24:36.000,288,11051974,-795,0,1665854675,13030.92043623,175.63111782000487,54485.01455136001
2022-10-15,17:24:37.000,288,11051958,-795,0,1665854676,13030.785710029995,175.53947912999865,54484.96564152001
2022-10-15,17:24:38.000,288,11051988,-795,0,1665854677,13030.75202847999,175.51128261000122,54485.042499840005
2022-10-15,17:24:39.000,288,11051965,-795,0,1665854678,13030.725083239995,175.3491526200014,54485.05647408
2022-10-15,17:24:40.000,288,11051933,-795,0,1665854679,13030.684665379995,175.22931740999775,54485.00756424
2022-10-15,17:24:41.000,288,11051974,-795,0,1665854680,13030.67119275999,175.09538394000265,54484.9586544
2022-10-15,17:24:42.000,288,11051903,-795,0,1665854681,13030.57688442,174.975548729999,54484.90974456
2022-10-15,17:24:43.000,288,11051989,-795,0,1665854682,13030.624038589995,174.7922713500011,54484.993590000005
2022-10-15,17:24:44.000,288,11051965,-795,0,1665854683,13030.698138,174.61604310000257,54485.08442256001
2022-10-15,17:24:45.000,288,11051934,-795,0,1665854684,13030.73181954999,174.43276572000468,54485.06346120001
2022-10-15,17:24:46.000,288,11051939,-795,0,1665854685,13030.75876479,174.27768486000423,54484.993590000005
2022-10-15,17:24:47.000,288,11051918,-795,0,1665854686,13030.664456449995,174.09440747999906,54484.86083472
2022-10-15,17:24:48.000,288,11051969,-795,0,1665854687,13030.644247519995,173.96047401000396,54484.756027920004
2022-10-15,17:24:49.000,288,11051993,-795,0,1665854688,13030.644247519995,173.78424575999816,54484.776989280006
2022-10-15,17:24:50.000,288,11051978,-795,0,1665854689,13030.664456449995,173.67145968000113,54484.86782184001
2022-10-15,17:24:51.000,288,11051957,-795,0,1665854690,13030.69140168999,173.54457533999812,54484.923718800004
2022-10-15,17:24:52.000,288,11051939,-795,0,1665854691,13030.644247519995,173.4811331700039,54484.79096352
2022-10-15,17:24:53.000,288,11051954,-795,0,1665854692,13030.59709335,173.3824453499983,54484.658208240005
2022-10-15,17:24:54.000,288,11051884,-795,0,1665854693,13030.61056596999,173.3471997000015,54484.72807944001
2022-10-15,17:24:55.000,288,11051943,-795,0,1665854694,13030.603829659995,173.3331014400028,54484.7141052
2022-10-15,17:24:56.000,288,11051979,-795,0,1665854695,13030.543202869994,173.32605231000343,54484.707118080005
2022-10-15,17:24:57.000,288,11051934,-795,0,1665854696,13030.442158219994,173.29785578999872,54484.49750448
2022-10-15,17:24:58.000,288,11051991,-795,0,1665854697,13030.475839769999,173.29080665999936,54484.5743628
2022-10-15,17:24:59.000,288,11051971,-795,0,1665854698,13030.455630839999,173.24146275000385,54484.644234
2022-10-15,17:25:00.000,288,11051976,-795,0,1665854699,13030.455630839999,173.1850697100017,54484.67916960001
2022-10-15,17:25:01.000,288,11051946,-795,0,1665854700,13030.455630839999,173.12867666999955,54484.67218248
2022-10-15,17:25:02.000,288,11051956,-795,0,1665854701,13030.448894529989,173.02998885000125,54484.5044916
2022-10-15,17:25:03.000,288,11051931,-795,0,1665854702,13030.475839769999,172.92425190000358,54484.490517360005
2022-10-15,17:25:04.000,288,11051961,-795,0,1665854703,13030.53646656,172.84671147000336,54484.5743628
2022-10-15,17:25:05.000,288,11051979,-795,0,1665854704,13030.63077489999,172.70572887000162,54484.53244008001
2022-10-15,17:25:06.000,288,11051944,-795,0,1665854705,13030.65098382999,172.57179539999925,54484.539427200005
2022-10-15,17:25:07.000,288,11051956,-795,0,1665854706,13030.61730228,172.38851802000136,54484.51846584
2022-10-15,17:25:08.000,288,11051967,-795,0,1665854707,13030.57688442,172.24048629000026,54484.33680072
2022-10-15,17:25:09.000,288,11051956,-795,0,1665854708,13030.65772014,172.050159780003,54484.51147872001
2022-10-15,17:25:10.000,288,11051946,-795,0,1665854709,13030.65098382999,171.87393153000448,54484.54641432
2022-10-15,17:25:11.000,288,11051966,-795,0,1665854710,13030.583620729994,171.70475240999804,54484.38571056
2022-10-15,17:25:12.000,288,11051955,-795,0,1665854711,13030.57688442,171.59901546000037,54484.30885224
2022-10-15,17:25:13.000,288,11051943,-795,0,1665854712,13030.55667549,171.479180250004,54484.42763328
2022-10-15,17:25:14.000,288,11051961,-795,0,1665854713,13030.63751121,171.4298363400012,54484.3996848
2022-10-15,17:25:15.000,288,11051948,-795,0,1665854714,13030.63077489999,171.29590286999883,54484.5044916
2022-10-15,17:25:16.000,288,11051949,-795,0,1665854715,13030.583620729994,171.14082200999837,54484.29487800001
2022-10-15,17:25:17.000,288,11051947,-795,0,1665854716,13030.53646656,171.04213419000007,54484.53244008001
2022-10-15,17:25:18.000,288,11051908,-795,0,1665854717,13030.442158219994,170.9082007199977,54484.35077496
2022-10-15,17:25:19.000,288,11051923,-795,0,1665854718,13030.314168329998,170.73197246999916,54484.3298136
2022-10-15,17:25:20.000,288,11051946,-795,0,1665854719,13030.159233199993,170.63328465000086,54484.30885224
2022-10-15,17:25:21.000,288,11051929,-795,0,1665854720,13030.078397479992,170.52049857000384,54484.2599424
2022-10-15,17:25:22.000,288,11051947,-795,0,1665854721,13029.909989729997,170.37246684000274,54484.14116136
2022-10-15,17:25:23.000,288,11051963,-795,0,1665854722,13029.849362939996,170.27377902000444,54483.96648336
2022-10-15,17:25:24.000,288,11051935,-795,0,1665854723,13029.829154009996,170.104599899998,54484.155135600005
2022-10-15,17:25:25.000,288,11051960,-795,0,1665854724,13029.856099249992,169.97771556000225,54484.23199392
2022-10-15,17:25:26.000,288,11051967,-795,0,1665854725,13029.829154009996,169.80148731000372,54484.18308408
2022-10-15,17:25:27.000,288,11051979,-795,0,1665854726,13029.849362939996,169.6111607999992,54484.155135600005
2022-10-15,17:25:28.000,288,11051959,-795,0,1665854727,13029.76179091,169.4278834200013,54484.06430304
2022-10-15,17:25:29.000,288,11051934,-795,0,1665854728,13029.76179091,169.20936038999935,54484.07827728001
2022-10-15,17:25:30.000,288,11051921,-795,0,1665854729,13029.734845669991,168.94149345000187,54484.14814848001
2022-10-15,17:25:31.000,288,11051920,-795,0,1665854730,13029.74158198,168.75116694000462,54484.1900712
2022-10-15,17:25:32.000,288,11051966,-795,0,1665854731,13029.64053733,168.54674217000138,54484.155135600005
2022-10-15,17:25:33.000,288,11051944,-795,0,1665854732,13029.53949268,168.34231739999814,54484.0153932
2022-10-15,17:25:34.000,288,11051900,-795,0,1665854733,13029.465393269995,168.17313827999897,54484.050328799996
2022-10-15,17:25:35.000,288,11051947,-795,0,1665854734,13029.39129385999,168.01100828999915,54483.98045760001
2022-10-15,17:25:36.000,288,11051950,-795,0,1665854735,13029.35087599999,167.86297655999806,54484.050328799996
2022-10-15,17:25:37.000,288,11051984,-795,0,1665854736,13029.182468249994,167.6937974399989,54483.93154776001
2022-10-15,17:25:38.000,288,11051978,-795,0,1665854737,13029.027533119988,167.53871657999844,54483.938534880006
2022-10-15,17:25:39.000,288,11051979,-795,0,1665854738,13028.980378949993,167.41888137000205,54483.99443184
2022-10-15,17:25:40.000,288,11051981,-795,0,1665854739,13028.960170019993,167.2990461599984,54484.02936744001
2022-10-15,17:25:41.000,288,11051945,-795,0,1665854740,13028.933224779998,167.2144565999988,54484.02238032
2022-10-15,17:25:42.000,288,11051918,-795,0,1665854741,13028.825443820002,167.052326609999,54483.84071520001
2022-10-15,17:25:43.000,288,11051946,-795,0,1665854742,13028.798498579992,166.9677370499994,54483.8756508
2022-10-15,17:25:44.000,288,11051932,-795,0,1665854743,13028.737871789992,166.87609836000047,54483.93154776001
2022-10-15,17:25:45.000,288,11051940,-795,0,1665854744,13028.670508689996,166.79855793000024,54483.83372808
2022-10-15,17:25:46.000,288,11051966,-795,0,1665854745,13028.589672969996,166.62937881000107,54483.81276672001
2022-10-15,17:25:47.000,288,11051997,-795,0,1665854746,13028.562727730001,166.57298576999892,54483.85468944
2022-10-15,17:25:48.000,288,11051979,-795,0,1665854747,13028.52230987,166.47429795000062,54483.95250912
2022-10-15,17:25:49.000,288,11051902,-795,0,1665854748,13028.387583669995,166.34741361000488,54483.91058640001
2022-10-15,17:25:50.000,288,11051960,-795,0,1665854749,13028.31348425999,166.25577491999866,54483.84071520001
2022-10-15,17:25:51.000,288,11051933,-795,0,1665854750,13028.225912229995,166.22757840000122,54483.81276672001
2022-10-15,17:25:52.000,288,11051997,-795,0,1665854751,13028.19896699,166.12889058000292,54483.72892128
2022-10-15,17:25:53.000,288,11051985,-795,0,1665854752,13028.205703299995,166.05839928000205,54483.6660372
2022-10-15,17:25:54.000,288,11051971,-795,0,1665854753,13028.266330089995,165.97380972000246,54483.76385688001
2022-10-15,17:25:55.000,288,11051949,-795,0,1665854754,13028.33369318999,165.8680727700048,54483.84770232
2022-10-15,17:25:56.000,288,11051943,-795,0,1665854755,13028.38084736,165.77643407999858,54483.76385688001
2022-10-15,17:25:57.000,288,11051942,-795,0,1665854756,13028.52230987,165.64250061000348,54483.700972800005
2022-10-15,17:25:58.000,288,11051972,-795,0,1665854757,13028.603145590001,165.50151801000175,54483.72892128
2022-10-15,17:25:59.000,288,11051995,-795,0,1665854758,13028.636827139992,165.42397758000152,54483.70795992
2022-10-15,17:26:00.000,288,11051978,-795,0,1665854759,13028.589672969996,165.29004410999914,54483.70795992
2022-10-15,17:26:01.000,288,11051965,-795,0,1665854760,13028.488628319996,165.20545454999956,54483.67302432001
2022-10-15,17:26:02.000,288,11051983,-795,0,1665854761,13028.43473783999,165.12086498999997,54483.6311016
2022-10-15,17:26:03.000,288,11051942,-795,0,1665854762,13028.27306639999,165.09266847000254,54483.61014024
2022-10-15,17:26:04.000,288,11051912,-795,0,1665854763,13028.25285746999,165.06447194999782,54483.59616600001
2022-10-15,17:26:05.000,288,11051952,-795,0,1665854764,13028.165285439994,165.05742281999846,54483.603153120006
2022-10-15,17:26:06.000,288,11051917,-795,0,1665854765,13028.09118602999,165.0010297800036,54483.57520464001
2022-10-15,17:26:07.000,288,11051947,-795,0,1665854766,13028.010350309989,164.95873500000016,54483.61712736
2022-10-15,17:26:08.000,288,11051960,-795,0,1665854767,13027.916041969998,164.87414544000058,54483.58917888
2022-10-15,17:26:09.000,288,11051958,-795,0,1665854768,13027.761106839993,164.8529980500025,54483.47039784
2022-10-15,17:26:10.000,288,11051943,-795,0,1665854769,13027.713952669998,164.8036541399997,54483.64507584001
2022-10-15,17:26:11.000,288,11052008,-795,0,1665854770,13027.626380640002,164.74726110000483,54483.51232056
2022-10-15,17:26:12.000,288,11051927,-795,0,1665854771,13027.612908019997,164.6415241499999,54483.56821752
2022-10-15,17:26:13.000,288,11051934,-795,0,1665854772,13027.592699089997,164.57103284999903,54483.52629480001
2022-10-15,17:26:14.000,288,11051946,-795,0,1665854773,13027.552281229997,164.47939416000008,54483.59616600001
2022-10-15,17:26:15.000,288,11051958,-795,0,1665854774,13027.511863369997,164.40890285999922,54483.421488
2022-10-15,17:26:16.000,288,11051941,-795,0,1665854775,13027.478181819992,164.331362429999,54483.49834632
2022-10-15,17:26:17.000,288,11051977,-795,0,1665854776,13027.532072299997,164.28906765000283,54483.32366832
2022-10-15,17:26:18.000,288,11051984,-795,0,1665854777,13027.437763959992,164.2115272200026,54483.35860392001
2022-10-15,17:26:19.000,288,11051986,-795,0,1665854778,13027.559017539992,164.22562548000133,54483.421488
2022-10-15,17:26:20.000,288,11051917,-795,0,1665854779,13027.585962780002,164.16923243999918,54483.51232056
2022-10-15,17:26:21.000,288,11051963,-795,0,1665854780,13027.633116949997,164.17628156999854,54483.44943648
2022-10-15,17:26:22.000,288,11051888,-715,0,1665854781,13027.680271119993,164.16923243999918,54483.28873272001
2022-10-15,17:26:23.000,288,11051952,-795,0,1665854782,13027.734161599998,164.09169200999895,54483.30969408001
2022-10-15,17:26:24.000,288,11051961,-795,0,1665854783,13027.767843150003,164.02120070999808,54483.21886152001
2022-10-15,17:26:25.000,288,11051946,-795,0,1665854784,13027.942987209994,163.9859550600013,54483.34462968
2022-10-15,17:26:26.000,288,11051958,-795,0,1665854785,13027.963196139994,163.9013655000017,54483.30969408001
2022-10-15,17:26:27.000,288,11051946,-795,0,1665854786,13028.030559239989,163.8379233300002,54483.3516168
2022-10-15,17:26:28.000,288,11051996,-795,0,1665854787,13028.09118602999,163.8026776800034,54483.4913592
2022-10-15,17:26:29.000,288,11051949,-795,0,1665854788,13028.003613999994,163.79562855000404,54483.435462240006
2022-10-15,17:26:30.000,288,11051937,-795,0,1665854789,13027.788052079988,163.71103899000445,54483.47738496001
2022-10-15,17:26:31.000,288,11051982,-795,0,1665854790,13027.639853259992,163.70398985999782,54483.379565279996
2022-10-15,17:26:32.000,288,11051979,-795,0,1665854791,13027.444500270001,163.63349856000423,54483.365591040005
2022-10-15,17:26:33.000,288,11051944,-795,0,1665854792,13027.390609789996,163.68284246999974,54483.32366832
2022-10-15,17:26:34.000,288,11051968,-795,0,1665854793,13027.417555029991,163.66169508000166,54483.42847512001
2022-10-15,17:26:35.000,288,11051989,-795,0,1665854794,13027.505127060002,163.76038289999997,54483.4913592
2022-10-15,17:26:36.000,288,11051968,-795,0,1665854795,13027.612908019997,163.81677594000212,54483.44943648
2022-10-15,17:26:37.000,288,11051965,-795,0,1665854796,13027.821733629993,163.89431637000234,54483.33764256001
2022-10-15,17:26:38.000,288,11051941,-795,0,1665854797,13028.11813127,163.9648076700032,54483.46341072
2022-10-15,17:26:39.000,288,11051940,-795,0,1665854798,13028.3404295,164.05644636000216,54483.39353952
2022-10-15,17:26:40.000,288,11051970,-795,0,1665854799,13028.636827139992,164.12693766000302,54483.484372080005
2022-10-15,17:26:41.000,288,11051960,-795,0,1665854800,13028.865861680002,164.16218330999982,54483.484372080005
2022-10-15,17:26:42.000,288,11051970,-795,0,1665854801,13029.041005739993,164.15513418000046,54483.379565279996
2022-10-15,17:26:43.000,288,11051961,-795,0,1665854802,13029.155523009998,164.1128394000043,54483.44244936
2022-10-15,17:26:44.000,288,11051973,-795,0,1665854803,13029.155523009998,164.05644636000216,54483.63808872
2022-10-15,17:26:45.000,288,11051967,-795,0,1665854804,13029.135314079998,163.9366111499985,54483.62411448001
2022-10-15,17:26:46.000,288,11051939,-795,0,1665854805,13028.946697400002,163.8661198500049,54483.61712736
2022-10-15,17:26:47.000,288,11051972,-795,0,1665854806,13028.731135479997,163.81677594000212,54483.40052664
2022-10-15,17:26:48.000,288,11051926,-795,0,1665854807,13028.52230987,163.74628464000125,54483.33065544
2022-10-15,17:26:49.000,288,11051976,-795,0,1665854808,13028.45494676999,163.66169508000166,54483.51232056
2022-10-15,17:26:50.000,288,11051983,-795,0,1665854809,13028.225912229995,163.64759682000295,54483.5612304
2022-10-15,17:26:51.000,288,11051940,-795,0,1665854810,13028.17875806,163.6898915999991,54483.52629480001
2022-10-15,17:26:52.000,288,11051970,-795,0,1665854811,13028.13160388999,163.70398985999782,54483.47039784
2022-10-15,17:26:53.000,288,11051979,-795,0,1665854812,13028.17202174999,163.8379233300002,54483.45642360001
2022-10-15,17:26:54.000,288,11051983,-795,0,1665854813,13028.29327532999,163.91546376000042,54483.42847512001
2022-10-15,17:26:55.000,288,11051968,-795,0,1665854814,13028.495364629991,164.02824984000472,54483.39353952
2022-10-15,17:26:56.000,288,11051963,-795,0,1665854815,13028.785025960002,164.11988853000366,54483.47039784
2022-10-15,17:26:57.000,288,11051966,-795,0,1665854816,13029.067950979988,164.23267461000069,54483.32366832
2022-10-15,17:26:58.000,288,11051972,-795,0,1665854817,13029.35761231,164.26792026000476,54483.40751376001
2022-10-15,17:26:59.000,288,11051949,-795,0,1665854818,13029.65400994999,164.33841155999835,54483.582191760004
2022-10-15,17:27:00.000,288,11051949,-795,0,1665854819,13029.748318289996,164.3595589500037,54483.65905008
2022-10-15,17:27:01.000,288,11051970,-795,0,1665854820,13029.76179091,164.40185372999986,54483.6311016
2022-10-15,17:27:02.000,288,11051937,-795,0,1665854821,13029.6203284,164.43709938000393,54483.533281920005
2022-10-15,17:27:03.000,288,11051939,-795,0,1665854822,13029.445184339995,164.5428363300016,54483.4913592
2022-10-15,17:27:04.000,288,11051988,-795,0,1665854823,13029.364348619994,164.57103284999903,54483.55424328001
2022-10-15,17:27:05.000,288,11051934,-795,0,1665854824,13029.33740338,164.62037676000182,54483.714947039996
2022-10-15,17:27:06.000,288,11051930,-795,0,1665854825,13029.121841459993,164.5780819799984,54483.61014024
2022-10-15,17:27:07.000,288,11051958,-795,0,1665854826,13029.020796809993,164.5428363300016,54483.714947039996
2022-10-15,17:27:08.000,288,11051950,-795,0,1665854827,13028.879334299992,164.45119764000265,54483.69398568001
2022-10-15,17:27:09.000,288,11051959,-795,0,1665854828,13028.811971199997,164.37365721000242,54483.8057796
2022-10-15,17:27:10.000,288,11051940,-795,0,1665854829,13028.697453929992,164.26792026000476,54483.81276672001
2022-10-15,17:27:11.000,288,11051952,-795,0,1665854830,13028.697453929992,164.17628156999854,54483.7359084
2022-10-15,17:27:12.000,288,11051980,-795,0,1665854831,13028.657036069992,164.09169200999895,54483.69398568001
2022-10-15,17:27:13.000,288,11051990,-795,0,1665854832,13028.737871789992,163.9507094100045,54483.74289552001
2022-10-15,17:27:14.000,288,11051983,-795,0,1665854833,13028.906279540002,163.79562855000404,54483.98045760001
2022-10-15,17:27:15.000,288,11051949,-795,0,1665854834,13029.128577769989,163.66874421000102,54483.95949624001
2022-10-15,17:27:16.000,288,11051940,-795,0,1665854835,13029.31045813999,163.53481073999865,54484.085264400004
2022-10-15,17:27:17.000,288,11051970,-795,0,1665854836,13029.51254743999,163.45022117999906,54483.83372808
2022-10-15,17:27:18.000,288,11051973,-795,0,1665854837,13029.748318289996,163.2951403199986,54484.06430304
2022-10-15,17:27:19.000,288,11051981,-795,0,1665854838,13029.943671280002,163.32333684000332,54483.91058640001
2022-10-15,17:27:20.000,288,11051950,-795,0,1665854839,13030.085133790002,163.22464901999774,54484.09225152
2022-10-15,17:27:21.000,288,11051968,-795,0,1665854840,13030.260277849993,163.1964525000003,54484.06430304
2022-10-15,17:27:22.000,288,11051905,-795,0,1665854841,13030.320904639993,163.23874728000374,54483.98045760001
2022-10-15,17:27:23.000,288,11051976,-795,0,1665854842,13030.361322499994,163.2598946700018,54484.04334168
2022-10-15,17:27:24.000,288,11051946,-795,0,1665854843,13030.46910345999,163.28809118999925,54484.09923864001
2022-10-15,17:27:25.000,288,11051961,-795,0,1665854844,13030.388267739989,163.40087727000355,54484.04334168
2022-10-15,17:27:26.000,288,11051999,-795,0,1665854845,13030.448894529989,163.47136857000442,54484.19705832001
2022-10-15,17:27:27.000,288,11051979,-795,0,1665854846,13030.361322499994,163.61940029999823,54484.09923864001
2022-10-15,17:27:28.000,288,11051998,-795,0,1665854847,13030.307432019988,163.69694072999846,54484.18308408
2022-10-15,17:27:29.000,288,11051952,-795,0,1665854848,13030.273750469998,163.80972681000276,54484.252955280004
2022-10-15,17:27:30.000,288,11051967,-795,0,1665854849,13030.172705819998,163.88726724000298,54484.34378784001
2022-10-15,17:27:31.000,288,11051925,-795,0,1665854850,13030.078397479992,163.9648076700032,54484.441607520006
2022-10-15,17:27:32.000,288,11051948,-795,0,1665854851,13029.903253420001,163.94366027999786,54484.41365904001
2022-10-15,17:27:33.000,288,11051965,-795,0,1665854852,13029.768527219996,163.92956201999914,54484.42763328
2022-10-15,17:27:34.000,288,11051909,-795,0,1665854853,13029.734845669991,163.92956201999914,54484.45558176
2022-10-15,17:27:35.000,288,11051928,-795,0,1665854854,13029.606855779995,163.83087420000084,54484.36474920001
2022-10-15,17:27:36.000,288,11051932,-795,0,1665854855,13029.59338315999,163.7392355100019,54484.273916640006
2022-10-15,17:27:37.000,288,11051932,-795,0,1665854856,13029.66074626,163.56300726000336,54484.16910984
2022-10-15,17:27:38.000,288,11051937,-795,0,1665854857,13029.835890319991,163.33743510000204,54484.28090376
2022-10-15,17:27:39.000,288,11051962,-795,0,1665854858,13029.990825449997,163.06251902999793,54484.371736320005
2022-10-15,17:27:40.000,288,11051945,-795,0,1665854859,13030.213123679998,162.78055383000174,54484.3996848
2022-10-15,17:27:41.000,288,11051957,-795,0,1665854860,13030.401740359994,162.4915394999989,54484.41365904001
2022-10-15,17:27:42.000,288,11051931,-795,0,1665854861,13030.57688442,162.21662343000207,54484.252955280004
2022-10-15,17:27:43.000,288,11051970,-795,0,1665854862,13030.75876479,162.0474443100029,54484.31583936001
2022-10-15,17:27:44.000,288,11052028,-795,0,1665854863,13030.85307312999,161.95580562000396,54484.301865120004
2022-10-15,17:27:45.000,288,11051957,-795,0,1665854864,13030.967590399996,161.96285475000332,54484.301865120004
2022-10-15,17:27:46.000,288,11051979,-795,0,1665854865,13031.048426119996,162.04039518000354,54484.490517360005
2022-10-15,17:27:47.000,288,11051931,-795,0,1665854866,13031.102316600001,162.08973908999906,54484.5044916
2022-10-15,17:27:48.000,288,11051939,-795,0,1665854867,13031.109052909997,162.27301647000422,54484.51147872001
2022-10-15,17:27:49.000,288,11051962,-795,0,1665854868,13031.075371359992,162.30826212000102,54484.56038856001
2022-10-15,17:27:50.000,288,11051951,-795,0,1665854869,13031.075371359992,162.3576060300038,54484.53244008001
2022-10-15,17:27:51.000,288,11052002,-795,0,1665854870,13031.021480880001,162.31531125000038,54484.588337040004
2022-10-15,17:27:52.000,288,11051934,-795,0,1665854871,13030.9002273,162.30121299000166,54484.51147872001
2022-10-15,17:27:53.000,288,11051959,-795,0,1665854872,13030.79244633999,162.30121299000166,54484.539427200005
2022-10-15,17:27:54.000,288,11051983,-795,0,1665854873,13030.81939158,162.2941638600023,54484.74904080001
2022-10-15,17:27:55.000,288,11051974,-795,0,1665854874,13030.826127889995,162.181377779998,54484.86083472
2022-10-15,17:27:56.000,288,11051987,-795,0,1665854875,13030.83286419999,162.12498474000313,54484.84686048001
2022-10-15,17:27:57.000,288,11051936,-795,0,1665854876,13030.886754679996,161.97695301000203,54484.91673168001
2022-10-15,17:27:58.000,288,11051971,-795,0,1665854877,13030.886754679996,161.81482302000222,54484.88179608
2022-10-15,17:27:59.000,288,11051908,-795,0,1665854878,13030.906963609996,161.6738404200005,54484.923718800004
2022-10-15,17:28:00.000,288,11051996,-795,0,1665854879,13030.89349098999,161.5892508600009,54484.91673168001
2022-10-15,17:28:01.000,288,11051966,-795,0,1665854880,13030.91369991999,161.54695608000475,54484.81192488
2022-10-15,17:28:02.000,288,11051979,-795,0,1665854881,13030.927172539996,161.5258086899994,54484.825899120005
2022-10-15,17:28:03.000,288,11051950,-795,0,1665854882,13030.967590399996,161.51875956000003,54484.81891200001
2022-10-15,17:28:04.000,288,11051959,-795,0,1665854883,13031.041689810001,161.54695608000475,54484.93769304001
2022-10-15,17:28:05.000,288,11051927,-795,0,1665854884,13031.061898740001,161.5399069499981,54484.944680160006
2022-10-15,17:28:06.000,288,11051913,-795,0,1665854885,13031.122525530001,161.54695608000475,54484.90275744
2022-10-15,17:28:07.000,288,11051966,-795,0,1665854886,13031.216833869992,161.44826825999917,54484.825899120005
2022-10-15,17:28:08.000,288,11051967,-795,0,1665854887,13031.338087449993,161.38482608999766,54484.81891200001
2022-10-15,17:28:09.000,288,11051984,-795,0,1665854888,13031.519967819993,161.27908914,54484.93070592
2022-10-15,17:28:10.000,288,11051964,-795,0,1665854889,13031.621012469994,161.1944995800004,54484.95166728
2022-10-15,17:28:11.000,288,11051974,-795,0,1665854890,13031.76921128999,161.06056610999804,54485.01455136001
2022-10-15,17:28:12.000,288,11052005,-795,0,1665854891,13031.762474979994,160.95482916000037,54485.00057712
2022-10-15,17:28:13.000,288,11051906,-795,0,1665854892,13031.78942021999,160.80679742999928,54485.06346120001
2022-10-15,17:28:14.000,288,11051921,-795,0,1665854893,13031.68837556999,160.7222078699997,54484.91673168001
2022-10-15,17:28:15.000,288,11051922,-795,0,1665854894,13031.695111879999,160.58122526999796,54485.03551272001
2022-10-15,17:28:16.000,288,11051958,-795,0,1665854895,13031.627748779989,160.4120461499988,54485.0285256
2022-10-15,17:28:17.000,288,11051954,-795,0,1665854896,13031.466077339988,160.22171964000154,54485.091409680004
2022-10-15,17:28:18.000,288,11051964,-795,0,1665854897,13031.277460659992,160.0172948699983,54484.91673168001
2022-10-15,17:28:19.000,288,11051937,-795,0,1665854898,13031.149470769997,159.74942793000082,54485.03551272001
2022-10-15,17:28:20.000,288,11051957,-795,0,1665854899,13031.034953499991,159.587297940001,54484.8887832
2022-10-15,17:28:21.000,288,11051950,-795,0,1665854900,13031.014744569991,159.3899223000044,54485.00057712
2022-10-15,17:28:22.000,288,11051964,-795,0,1665854901,13030.886754679996,159.25598883000202,54484.91673168001
2022-10-15,17:28:23.000,288,11051982,-795,0,1665854902,13030.954117779991,159.18549753000116,54484.86782184001
2022-10-15,17:28:24.000,288,11051920,-795,0,1665854903,13031.001271950001,159.12205535999965,54484.972628640004
2022-10-15,17:28:25.000,288,11051974,-795,0,1665854904,13031.075371359992,159.0797605800035,54485.01455136001
2022-10-15,17:28:26.000,288,11051990,-795,0,1665854905,13030.994535639991,159.04451492999942,54484.90974456
2022-10-15,17:28:27.000,288,11051956,-795,0,1665854906,13031.095580289992,158.98812189000455,54484.9586544
2022-10-15,17:28:28.000,288,11051966,-795,0,1665854907,13031.169679699997,158.95287624000048,54485.05647408
2022-10-15,17:28:29.000,288,11051959,-795,0,1665854908,13031.216833869992,158.94582711000112,54485.12634528
2022-10-15,17:28:30.000,288,11051951,-795,0,1665854909,13031.263988040002,158.93877798000176,54485.06346120001
2022-10-15,17:28:31.000,288,11051952,-795,0,1665854910,13031.479549959993,158.9317288500024,54485.08442256001
2022-10-15,17:28:32.000,288,11051923,-795,0,1665854911,13031.674902949999,158.88943406999897,54485.18224224001
2022-10-15,17:28:33.000,288,11051919,-795,0,1665854912,13031.883728559995,158.86123755000153,54485.00057712
2022-10-15,17:28:34.000,288,11051945,-795,0,1665854913,13032.01171844999,158.84009016000346,54485.18224224001
2022-10-15,17:28:35.000,288,11051974,-795,0,1665854914,13032.126235719996,158.7836971200013,54485.17525512
2022-10-15,17:28:36.000,288,11051985,-795,0,1665854915,13032.247489299996,158.75550060000387,54485.328971760006
2022-10-15,17:28:37.000,288,11051977,-795,0,1665854916,13032.314852399992,158.80484450999938,54485.38486872
2022-10-15,17:28:38.000,288,11051942,-795,0,1665854917,13032.20033513,158.91058146000432,54485.39884296001
2022-10-15,17:28:39.000,288,11051951,-795,0,1665854918,13032.126235719996,159.05861318999814,54485.25211344001
2022-10-15,17:28:40.000,288,11051951,-795,0,1665854919,13032.13970834,159.2136940499986,54485.426791440004
2022-10-15,17:28:41.000,288,11051961,-795,0,1665854920,13032.07908155,159.40402056000312,54485.36390736
2022-10-15,17:28:42.000,288,11051966,-795,0,1665854921,13031.95109165999,159.4886101200027,54485.36390736
2022-10-15,17:28:43.000,288,11051982,-795,0,1665854922,13031.883728559995,159.51680664000014,54485.50364976
2022-10-15,17:28:44.000,288,11052013,-795,0,1665854923,13031.75573867,159.46746273000463,54485.6224308
2022-10-15,17:28:45.000,288,11051984,-795,0,1665854924,13031.614276159999,159.3405783900016,54485.58050808
2022-10-15,17:28:46.000,288,11051937,-795,0,1665854925,13031.344823760002,159.15025188000436,54485.58749520001
2022-10-15,17:28:47.000,288,11051980,-795,0,1665854926,13031.129261839997,158.95287624000048,54485.45473992
2022-10-15,17:28:48.000,288,11051993,-795,0,1665854927,13030.9002273,158.69910756000172,54485.45473992
2022-10-15,17:28:49.000,288,11051955,-795,0,1665854928,13030.81265526999,158.4100932299989,54485.48967552001
2022-10-15,17:28:50.000,288,11051946,-795,0,1665854929,13030.704874309995,158.11402977000398,54485.475701280004
2022-10-15,17:28:51.000,288,11051917,-795,0,1665854930,13030.67119275999,157.87435935000394,54485.475701280004
2022-10-15,17:28:52.000,288,11051961,-795,0,1665854931,13030.65772014,157.64173806000326,54485.44076568001
2022-10-15,17:28:53.000,288,11052012,-795,0,1665854932,13030.71161061999,157.52895197999896,54485.39884296001
2022-10-15,17:28:54.000,288,11051995,-795,0,1665854933,13030.77223740999,157.3879693800045,54485.25211344001
2022-10-15,17:28:55.000,288,11051976,-795,0,1665854934,13030.83286419999,157.34567460000108,54485.21717784
2022-10-15,17:28:56.000,288,11051928,-795,0,1665854935,13030.89349098999,157.40206764000322,54485.26608768
2022-10-15,17:28:57.000,288,11051920,-795,0,1665854936,13030.866545749996,157.49370633000217,54485.24512632
2022-10-15,17:28:58.000,288,11051983,-795,0,1665854937,13030.79244633999,157.64173806000326,54485.05647408
2022-10-15,17:28:59.000,288,11051931,-795,0,1665854938,13030.81265526999,157.80386805000308,54485.14730664
2022-10-15,17:29:00.000,288,11051962,-795,0,1665854939,13030.79918265,157.86026108999795,54485.259100560004
2022-10-15,17:29:01.000,288,11051924,-795,0,1665854940,13030.805918959995,157.89550674000202,54485.28704904
2022-10-15,17:29:02.000,288,11051981,-795,0,1665854941,13030.75202847999,157.97304717000225,54485.259100560004
2022-10-15,17:29:03.000,288,11051916,-795,0,1665854942,13030.75202847999,157.95894891000353,54485.17525512
2022-10-15,17:29:04.000,288,11051938,-795,0,1665854943,13030.77897372,157.90255587000138,54485.30102328001
2022-10-15,17:29:05.000,288,11051977,-795,0,1665854944,13030.85307312999,157.86731022000458,54485.33595888
2022-10-15,17:29:06.000,288,11051913,-795,0,1665854945,13030.785710029995,157.74042588000157,54485.2381392
2022-10-15,17:29:07.000,288,11051917,-795,0,1665854946,13030.785710029995,157.6699345800007,54485.22416496
2022-10-15,17:29:08.000,288,11051924,-795,0,1665854947,13030.698138,157.53600110999832,54485.32198464001
2022-10-15,17:29:09.000,288,11051941,-795,0,1665854948,13030.516257629999,157.3738711199985,54485.29403616
2022-10-15,17:29:10.000,288,11051954,-795,0,1665854949,13030.233332609998,157.2258393900047,54485.23115208001
2022-10-15,17:29:11.000,288,11051913,-795,0,1665854950,13029.957143899992,157.15534809000383,54485.12634528
2022-10-15,17:29:12.000,288,11051920,-795,0,1665854951,13029.61359208999,157.10600418000104,54485.02153848
2022-10-15,17:29:13.000,288,11051916,-795,0,1665854952,13029.222886109994,157.07075853000424,54484.97961576
2022-10-15,17:29:14.000,288,11052037,-795,0,1665854953,13028.966906330003,157.0143654900021,54485.01455136001
2022-10-15,17:29:15.000,288,11051971,-795,0,1665854954,13028.650299759996,157.00731636000273,54484.972628640004
2022-10-15,17:29:16.000,288,11051977,-795,0,1665854955,13028.46168308,156.94387419000122,54484.993590000005
2022-10-15,17:29:17.000,288,11051975,-795,0,1665854956,13028.15181281999,156.85223550000228,54485.08442256001
2022-10-15,17:29:18.000,288,11051940,-795,0,1665854957,13027.949723519989,156.73944941999798,54484.756027920004
2022-10-15,17:29:19.000,288,11051955,-795,0,1665854958,13027.774579459998,156.5209263900033,54484.86083472
2022-10-15,17:29:20.000,288,11051943,-795,0,1665854959,13027.740897909993,156.40109117999964,54484.756027920004
2022-10-15,17:29:21.000,288,11052004,-795,0,1665854960,13027.767843150003,156.17551901999832,54484.86782184001
2022-10-15,17:29:22.000,288,11051985,-795,0,1665854961,13027.929514589989,156.03453642000386,54484.61628552
2022-10-15,17:29:23.000,288,11051960,-795,0,1665854962,13028.1383402,155.82306252000126,54484.66519536
2022-10-15,17:29:24.000,288,11051962,-795,0,1665854963,13028.35390211999,155.58339210000122,54484.72109232
2022-10-15,17:29:25.000,288,11051963,-795,0,1665854964,13028.46168308,155.40011472000333,54484.72807944001
2022-10-15,17:29:26.000,288,11051936,-795,0,1665854965,13028.549255109996,155.23798473000352,54484.68615672
2022-10-15,17:29:27.000,288,11051994,-795,0,1665854966,13028.52230987,155.2097882099988,54484.49750448
2022-10-15,17:29:28.000,288,11051937,-795,0,1665854967,13028.52230987,155.20273907999945,54484.56038856001
2022-10-15,17:29:29.000,288,11051960,-755,0,1665854968,13028.529046179996,155.13929690999794,54484.5044916
2022-10-15,17:29:30.000,288,11051934,-795,0,1665854969,13028.495364629991,155.2238864700048,54484.56038856001
2022-10-15,17:29:31.000,288,11051970,-795,0,1665854970,13028.46168308,155.1956899500001,54484.637246880004
2022-10-15,17:29:32.000,288,11051997,-795,0,1665854971,13028.36063843,155.1956899500001,54484.539427200005
2022-10-15,17:29:33.000,288,11051945,-795,0,1665854972,13028.185494369995,155.16749343000265,54484.40667192
2022-10-15,17:29:34.000,288,11051896,-795,0,1665854973,13028.09118602999,155.15339517000393,54484.47654312
2022-10-15,17:29:35.000,288,11051963,-795,0,1665854974,13027.963196139994,155.09700213000178,54484.33680072
2022-10-15,17:29:36.000,288,11051972,-795,0,1665854975,13027.794788389998,155.12519864999922,54484.3298136
2022-10-15,17:29:37.000,288,11051977,-795,0,1665854976,13027.633116949997,155.1111003900005,54484.1900712
2022-10-15,17:29:38.000,288,11051936,-795,0,1665854977,13027.471445509997,155.13929690999794,54483.97347048
2022-10-15,17:29:39.000,288,11051953,-795,0,1665854978,13027.24241097,155.08995300000242,54483.95949624001
2022-10-15,17:29:40.000,288,11051948,-795,0,1665854979,13026.925804399994,155.11814951999986,54483.97347048
2022-10-15,17:29:41.000,288,11051996,-795,0,1665854980,13026.649615689988,155.08290387000307,54483.95250912
2022-10-15,17:29:42.000,288,11051924,-795,0,1665854981,13026.393635909997,155.05470734999835,54483.84071520001
2022-10-15,17:29:43.000,288,11051944,-795,0,1665854982,13026.306063880002,154.9278230100026,54483.83372808
2022-10-15,17:29:44.000,288,11051962,-795,0,1665854983,13026.319536499992,154.83618432000367,54483.882637919996
2022-10-15,17:29:45.000,288,11051969,-795,0,1665854984,13026.373426979997,154.68815259000257,54483.83372808
2022-10-15,17:29:46.000,288,11052002,-795,0,1665854985,13026.407108530002,154.6529069399985,54483.70795992
2022-10-15,17:29:47.000,288,11051940,-795,0,1665854986,13026.582252589993,154.54012086000148,54483.63808872
2022-10-15,17:29:48.000,288,11051928,-795,0,1665854987,13026.737187719998,154.5542191200002,54483.68001144
2022-10-15,17:29:49.000,288,11051981,-795,0,1665854988,13026.797814509999,154.68815259000257,54483.49834632
2022-10-15,17:29:50.000,288,11051928,-795,0,1665854989,13026.696769859998,154.72339823999937,54483.51930768
2022-10-15,17:29:51.000,288,11051950,-795,0,1665854990,13026.636143069998,154.67405433000386,54483.5612304
2022-10-15,17:29:52.000,288,11051969,-795,0,1665854991,13026.508153180002,154.61061216000235,54483.421488
2022-10-15,17:29:53.000,288,11051944,-795,0,1665854992,13026.467735320002,154.51192434000404,54483.47039784
2022-10-15,17:29:54.000,288,11051946,-795,0,1665854993,13026.467735320002,154.4907769499987,54483.50533344001
2022-10-15,17:29:55.000,288,11051957,-795,0,1665854994,13026.514889489998,154.4696295600006,54483.55424328001
2022-10-15,17:29:56.000,288,11051970,-795,0,1665854995,13026.494680559998,154.4907769499987,54483.44244936
2022-10-15,17:29:57.000,288,11051970,-795,0,1665854996,13026.575516279998,154.47667868999997,54483.484372080005
2022-10-15,17:29:58.000,288,11051918,-795,0,1665854997,13026.622670449993,154.50487521000468,54483.547256159996
2022-10-15,17:29:59.000,288,11051951,-795,0,1665854998,13026.642879379993,154.48372781999933,54483.5612304
2022-10-15,17:30:00.000,288,11051941,-795,0,1665854999,13026.649615689988,154.4555313000019,54483.484372080005
2022-10-15,17:30:01.000,288,11051957,-795,0,1665855000,13026.683297239993,154.38504000000103,54483.55424328001
2022-10-15,17:30:02.000,288,11051935,-795,0,1665855001,13026.743924029994,154.33569608999824,54483.42847512001
2022-10-15,17:30:03.000,288,11051978,-795,0,1665855002,13026.791078199989,154.27930305000336,54483.44943648
2022-10-15,17:30:04.000,288,11051930,-795,0,1665855003,13026.844968679994,154.272253920004,54483.547256159996
2022-10-15,17:30:05.000,288,11051960,-795,0,1665855004,13026.85170498999,154.23700826999993,54483.56821752
2022-10-15,17:30:06.000,288,11051962,-795,0,1665855005,13026.784341889994,154.32159782999952,54483.435462240006
2022-10-15,17:30:07.000,288,11051947,-795,0,1665855006,13026.750660339989,154.34979435000423,54483.2817456
2022-10-15,17:30:08.000,288,11051912,-795,0,1665855007,13026.663088309993,154.39913825999975,54483.35860392001
2022-10-15,17:30:09.000,288,11051982,-795,0,1665855008,13026.656351999998,154.3709417400023,54483.421488
2022-10-15,17:30:10.000,288,11051961,-795,0,1665855009,13026.501416869993,154.42028564999782,54483.38655240001
2022-10-15,17:30:11.000,288,11051917,-795,0,1665855010,13026.474471629997,154.36389261000295,54483.484372080005
2022-10-15,17:30:12.000,288,11051928,-795,0,1665855011,13026.380163289992,154.37799087000167,54483.33065544
2022-10-15,17:30:13.000,288,11051997,-795,0,1665855012,13026.407108530002,154.32864695999888,54483.26078424001
2022-10-15,17:30:14.000,288,11051899,-795,0,1665855013,13026.535098419998,154.28635218000272,54483.33764256001
2022-10-15,17:30:15.000,288,11051962,-795,0,1665855014,13026.656351999998,154.258155659998,54483.23283576
2022-10-15,17:30:16.000,288,11051942,-795,0,1665855015,13026.777605579999,154.22291001000121,54483.211874399996
2022-10-15,17:30:17.000,288,11051973,-795,0,1665855016,13026.858441299999,154.13832045000163,54483.01623504
2022-10-15,17:30:18.000,288,11051949,-795,0,1665855017,13026.97295856999,154.03963263000333,54482.98828656
2022-10-15,17:30:19.000,288,11051922,-795,0,1665855018,13027.249147279996,153.95504307000374,54483.09309336001
2022-10-15,17:30:20.000,288,11051879,-795,0,1665855019,13027.410818719996,153.90569916000095,54483.07213200001
2022-10-15,17:30:21.000,288,11051944,-795,0,1665855020,13027.599435399992,153.83520786000008,54483.0371964
2022-10-15,17:30:22.000,288,11051952,-795,0,1665855021,13027.673534809997,153.76471655999921,54482.96033808
2022-10-15,17:30:23.000,288,11051930,-795,0,1665855022,13027.848678869988,153.7999622100033,54483.00924792
2022-10-15,17:30:24.000,288,11051939,-795,0,1665855023,13027.868887799988,153.77881481999793,54482.97431232001
2022-10-15,17:30:25.000,288,11051967,-795,0,1665855024,13027.922778279994,153.83520786000008,54483.0371964
2022-10-15,17:30:26.000,288,11051980,-795,0,1665855025,13027.848678869988,153.8986500300016,54482.93937672
2022-10-15,17:30:27.000,288,11051932,-795,0,1665855026,13027.868887799988,153.96914133000246,54483.08610624
2022-10-15,17:30:28.000,288,11051987,-795,0,1665855027,13027.788052079988,154.0607800200014,54482.92540248001
2022-10-15,17:30:29.000,288,11051902,-795,0,1665855028,13027.828469939988,154.08897653999884,54483.14200320001
2022-10-15,17:30:30.000,288,11051969,-795,0,1665855029,13027.841942559993,154.11717306000355,54483.246810000004
2022-10-15,17:30:31.000,288,11051923,-795,0,1665855030,13027.862151489993,154.08897653999884,54483.246810000004
2022-10-15,17:30:32.000,288,11051968,-795,0,1665855031,13027.821733629993,154.11717306000355,54483.19091304001
2022-10-15,17:30:33.000,288,11052000,-795,0,1665855032,13027.781315769993,154.22291001000121,54483.12104184001
2022-10-15,17:30:34.000,288,11051972,-795,0,1665855033,13027.855415179998,154.25110652999865,54483.33764256001
2022-10-15,17:30:35.000,288,11051952,-795,0,1665855034,13027.781315769993,154.26520479000465,54483.38655240001
2022-10-15,17:30:36.000,288,11051925,-795,0,1665855035,13027.619644329992,154.3074995700008,54483.3516168
2022-10-15,17:30:37.000,288,11051992,-795,0,1665855036,13027.444500270001,154.32159782999952,54483.26078424001
2022-10-15,17:30:38.000,288,11051985,-795,0,1665855037,13027.25588358999,154.30045044000144,54483.40751376001
2022-10-15,17:30:39.000,288,11051982,-795,0,1665855038,13027.02011274,154.32159782999952,54483.3516168
2022-10-15,17:30:40.000,288,11051948,-795,0,1665855039,13026.764132959994,154.37799087000167,54483.30270696
2022-10-15,17:30:41.000,288,11051961,-795,0,1665855040,13026.582252589993,154.48372781999933,54483.28873272001
2022-10-15,17:30:42.000,288,11051965,-795,0,1665855041,13026.460999009993,154.5542191200002,54483.19091304001
2022-10-15,17:30:43.000,288,11051983,-795,0,1665855042,13026.454262699997,154.68815259000257,54483.23982288001
2022-10-15,17:30:44.000,288,11051950,-795,0,1665855043,13026.407108530002,154.82208605999767,54483.26078424001
2022-10-15,17:30:45.000,288,11051963,-795,0,1665855044,13026.582252589993,154.97011778999877,54483.27475848
2022-10-15,17:30:46.000,288,11051974,-795,0,1665855045,13026.757396649999,155.0124125700022,54483.25379712
2022-10-15,17:30:47.000,288,11051949,-795,0,1665855046,13027.01337642999,155.06880561000435,54483.19091304001
2022-10-15,17:30:48.000,288,11052014,-795,0,1665855047,13027.296301449991,155.0758547400037,54483.06514488
2022-10-15,17:30:49.000,288,11051962,-795,0,1665855048,13027.687007430002,155.03355996000028,54483.100080480006
2022-10-15,17:30:50.000,288,11051955,-795,0,1665855049,13028.057504479999,155.0124125700022,54483.21886152001
2022-10-15,17:30:51.000,288,11051993,-795,0,1665855050,13028.32022057,154.9489704000007,54483.1070676
2022-10-15,17:30:52.000,288,11051972,-795,0,1665855051,13028.569464039996,154.97011778999877,54483.267771360006
2022-10-15,17:30:53.000,288,11051960,-795,0,1665855052,13028.650299759996,154.97011778999877,54483.25379712
2022-10-15,17:30:54.000,288,11051905,-795,0,1665855053,13028.683981310001,155.00536344000284,54483.40751376001
2022-10-15,17:30:55.000,288,11051927,-795,0,1665855054,13028.52230987,155.10405126000114,54483.42847512001
2022-10-15,17:30:56.000,288,11051956,-795,0,1665855055,13028.25959378,155.174542560002,54483.47039784
2022-10-15,17:30:57.000,288,11051979,-795,0,1665855056,13028.030559239989,155.30847603000439,54483.35860392001
2022-10-15,17:30:58.000,288,11051944,-795,0,1665855057,13027.774579459998,155.41421298000205,54483.421488
2022-10-15,17:30:59.000,288,11051946,-795,0,1665855058,13027.666798500002,155.49175341000227,54483.6311016
2022-10-15,17:31:00.000,288,11051942,-795,0,1665855059,13027.505127060002,155.56224471000314,54483.62411448001
2022-10-15,17:31:01.000,288,11051958,-795,0,1665855060,13027.404082410001,155.66093253000145,54483.6660372
2022-10-15,17:31:02.000,288,11051946,-795,0,1665855061,13027.28282883,155.71027644000424,54483.51930768
2022-10-15,17:31:03.000,288,11051977,-795,0,1665855062,13027.188520489995,155.68207991999952,54483.59616600001
2022-10-15,17:31:04.000,288,11051947,-795,0,1665855063,13027.09421214999,155.67503079000016,54483.6311016
2022-10-15,17:31:05.000,288,11051976,-795,0,1665855064,13026.97295856999,155.66093253000145,54483.59616600001
2022-10-15,17:31:06.000,288,11051977,-795,0,1665855065,13026.804550819994,155.61863774999802,54483.547256159996
2022-10-15,17:31:07.000,288,11051944,-795,0,1665855066,13026.750660339989,155.632736010004,54483.59616600001
2022-10-15,17:31:08.000,288,11051973,-795,0,1665855067,13026.777605579999,155.632736010004,54483.652062960005
2022-10-15,17:31:09.000,288,11051946,-795,0,1665855068,13026.764132959994,155.68207991999952,54483.582191760004
2022-10-15,17:31:10.000,288,11051959,-795,0,1665855069,13026.797814509999,155.69617817999824,54483.61014024
2022-10-15,17:31:11.000,288,11051957,-795,0,1665855070,13026.85170498999,155.71027644000424,54483.4913592
2022-10-15,17:31:12.000,288,11051966,-795,0,1665855071,13026.824759749994,155.79486600000382,54483.49834632
2022-10-15,17:31:13.000,288,11051980,-795,0,1665855072,13026.824759749994,155.82306252000126,54483.44244936
2022-10-15,17:31:14.000,288,11051940,-795,0,1665855073,13026.83149605999,155.87240643000405,54483.45642360001
2022-10-15,17:31:15.000,288,11051960,-795,0,1665855074,13026.784341889994,155.90060295000148,54483.51232056
2022-10-15,17:31:16.000,288,11051958,-795,0,1665855075,13026.730451409989,155.88650469000277,54483.44244936
2022-10-15,17:31:17.000,288,11051935,-795,0,1665855076,13026.595725209998,155.83716077999998,54483.33764256001
2022-10-15,17:31:18.000,288,11051976,-795,0,1665855077,13026.575516279998,155.77371860999847,54483.40052664
2022-10-15,17:31:19.000,288,11051953,-795,0,1665855078,13026.521625799993,155.69617817999824,54483.40052664
2022-10-15,17:31:20.000,288,11051995,-795,0,1665855079,13026.481207939993,155.6538834000021,54483.25379712
2022-10-15,17:31:21.000,288,11051992,-795,0,1665855080,13026.454262699997,155.632736010004,54483.44244936
2022-10-15,17:31:22.000,288,11051958,-795,0,1665855081,13026.413844839997,155.6679816600008,54483.316681200005
2022-10-15,17:31:23.000,288,11051959,-795,0,1665855082,13026.339745429992,155.61863774999802,54483.39353952
2022-10-15,17:31:24.000,288,11051985,-795,0,1665855083,13026.440790079992,155.62568688000465,54483.44943648
2022-10-15,17:31:25.000,288,11051960,-795,0,1665855084,13026.481207939993,155.59044123000058,54483.533281920005
2022-10-15,17:31:26.000,288,11051935,-795,0,1665855085,13026.562043659993,155.53404818999843,54483.49834632
2022-10-15,17:31:27.000,288,11051971,-795,0,1665855086,13026.474471629997,155.52699905999907,54483.38655240001
2022-10-15,17:31:28.000,288,11051982,-795,0,1665855087,13026.427317460002,155.44240949999948,54483.414500880004
2022-10-15,17:31:29.000,288,11051961,-795,0,1665855088,13026.319536499992,155.32962342000246,54483.15597744
2022-10-15,17:31:30.000,288,11051990,-795,0,1665855089,13026.265646020001,155.25208299000224,54483.2817456
2022-10-15,17:31:31.000,288,11051990,-795,0,1665855090,13026.258909709992,155.23093560000416,54483.49834632
2022-10-15,17:31:32.000,288,11051993,-795,0,1665855091,13026.252173399997,155.16749343000265,54483.42847512001
2022-10-15,17:31:33.000,288,11051958,-795,0,1665855092,13026.292591259997,155.10405126000114,54483.365591040005
2022-10-15,17:31:34.000,288,11051914,-795,0,1665855093,13026.393635909997,155.11814951999986,54483.3516168
2022-10-15,17:31:35.000,288,11051928,-795,0,1665855094,13026.582252589993,155.09700213000178,54483.37257816
2022-10-15,17:31:36.000,288,11051931,-795,0,1665855095,13026.669824619989,155.15339517000393,54483.421488
2022-10-15,17:31:37.000,288,11051972,-795,0,1665855096,13026.710242479989,155.1956899500001,54483.27475848
2022-10-15,17:31:38.000,288,11051957,-795,0,1665855097,13026.743924029994,155.30142689999775,54483.316681200005
2022-10-15,17:31:39.000,288,11051945,-795,0,1665855098,13026.777605579999,155.44240949999948,54483.42847512001
2022-10-15,17:31:40.000,288,11051996,-795,0,1665855099,13026.683297239993,155.63978514000337,54483.42847512001
2022-10-15,17:31:41.000,288,11051959,-795,0,1665855100,13026.683297239993,155.79486600000382,54483.40052664
2022-10-15,17:31:42.000,288,11051900,-795,0,1665855101,13026.649615689988,155.94994686000427,54483.26078424001
2022-10-15,17:31:43.000,288,11051937,-795,0,1665855102,13026.750660339989,156.0274872900045,54483.267771360006
2022-10-15,17:31:44.000,288,11051968,-795,0,1665855103,13026.764132959994,156.1120768500041,54483.26078424001
2022-10-15,17:31:45.000,288,11051875,-795,0,1665855104,13026.838232369999,156.10502772000473,54483.30969408001
2022-10-15,17:31:46.000,288,11051907,-795,0,1665855105,13026.750660339989,156.13322424000216,54483.22584864
2022-10-15,17:31:47.000,288,11051967,-795,0,1665855106,13026.770869269989,156.11912598000345,54483.23283576
2022-10-15,17:31:48.000,288,11051954,-795,0,1665855107,13026.757396649999,156.07683120000002,54483.33065544
2022-10-15,17:31:49.000,288,11051960,-795,0,1665855108,13026.710242479989,156.0627329400013,54483.23982288001
2022-10-15,17:31:50.000,288,11051868,-795,0,1665855109,13026.656351999998,156.07683120000002,54483.27475848
2022-10-15,17:31:51.000,288,11051993,-795,0,1665855110,13026.636143069998,156.09092945999873,54483.23283576
2022-10-15,17:31:52.000,288,11051887,-795,0,1665855111,13026.568779970003,156.13322424000216,54483.07213200001
2022-10-15,17:31:53.000,288,11051954,-795,0,1665855112,13026.696769859998,156.1261751100028,54483.20488728
2022-10-15,17:31:54.000,288,11051979,-795,0,1665855113,13026.730451409989,156.1896172800043,54483.27475848
2022-10-15,17:31:55.000,288,11051975,-795,0,1665855114,13026.784341889994,156.30240336000134,54483.29571984
2022-10-15,17:31:56.000,288,11052030,-795,0,1665855115,13026.818023439999,156.36584553000284,54483.27475848
2022-10-15,17:31:57.000,288,11051945,-795,0,1665855116,13026.764132959994,156.51387726000394,54483.16995168001
2022-10-15,17:31:58.000,288,11051981,-795,0,1665855117,13026.770869269989,156.64781072999904,54483.30969408001
2022-10-15,17:31:59.000,288,11051987,-795,0,1665855118,13026.716978789998,156.75354768000398,54483.26078424001
2022-10-15,17:32:00.000,288,11051949,-795,0,1665855119,13026.696769859998,156.79584246000013,54483.3516168
2022-10-15,17:32:01.000,288,11051947,-795,0,1665855120,13026.656351999998,156.79584246000013,54483.30969408001
2022-10-15,17:32:02.000,288,11051958,-795,0,1665855121,13026.602461519993,156.82403898000484,54483.197900160005
2022-10-15,17:32:03.000,288,11052014,-795,0,1665855122,13026.737187719998,156.8028915899995,54483.16296456
2022-10-15,17:32:04.000,288,11051962,-795,0,1665855123,13026.905595469994,156.8028915899995,54483.2817456
2022-10-15,17:32:05.000,288,11051950,-795,0,1665855124,13027.02011274,156.7676459400027,54483.29571984
2022-10-15,17:32:06.000,288,11051920,-795,0,1665855125,13027.23567465999,156.7817442000014,54483.267771360006
2022-10-15,17:32:07.000,288,11051992,-795,0,1665855126,13027.397346099991,156.75354768000398,54483.11405472
2022-10-15,17:32:08.000,288,11051955,-795,0,1665855127,13027.612908019997,156.77469507000205,54483.13501608
2022-10-15,17:32:09.000,288,11051998,-795,0,1665855128,13027.882360419993,156.8169898499982,54483.21886152001
2022-10-15,17:32:10.000,288,11051992,-795,0,1665855129,13028.084449719994,156.85928463000164,54483.27475848
2022-10-15,17:32:11.000,288,11051970,-795,0,1665855130,13028.29327532999,156.8169898499982,54483.33065544
2022-10-15,17:32:12.000,288,11051965,-795,0,1665855131,13028.43473783999,156.84518637000292,54483.30969408001
2022-10-15,17:32:13.000,288,11051973,-795,0,1665855132,13028.562727730001,156.85223550000228,54483.23982288001
2022-10-15,17:32:14.000,288,11051975,-795,0,1665855133,13028.697453929992,156.8310881100042,54483.40052664
2022-10-15,17:32:15.000,288,11051949,-795,0,1665855134,13028.859125369992,156.84518637000292,54483.3516168
2022-10-15,17:32:16.000,288,11051982,-795,0,1665855135,13028.913015849997,156.82403898000484,54483.33764256001
2022-10-15,17:32:17.000,288,11051964,-795,0,1665855136,13028.886070610002,156.74649855000462,54483.211874399996
2022-10-15,17:32:18.000,288,11051937,-795,0,1665855137,13028.811971199997,156.69715464000183,54483.211874399996
2022-10-15,17:32:19.000,288,11051924,-795,0,1665855138,13028.865861680002,156.64076159999968,54483.30270696
2022-10-15,17:32:20.000,288,11051968,-795,0,1665855139,13028.805234890002,156.57731942999817,54483.38655240001
2022-10-15,17:32:21.000,288,11052000,-795,0,1665855140,13028.791762269997,156.49272986999858,54483.42847512001
2022-10-15,17:32:22.000,288,11051940,-795,0,1665855141,13028.683981310001,156.50682813000458,54483.26078424001
2022-10-15,17:32:23.000,288,11051933,-795,0,1665855142,13028.751344409997,156.49272986999858,54483.20488728
2022-10-15,17:32:24.000,288,11051997,-795,0,1665855143,13028.724399170002,156.5209263900033,54483.13501608
2022-10-15,17:32:25.000,288,11051994,-795,0,1665855144,13028.758080719992,156.57731942999817,54483.30969408001
2022-10-15,17:32:26.000,288,11051967,-795,0,1665855145,13028.960170019993,156.64781072999904,54483.33764256001
2022-10-15,17:32:27.000,288,11051919,-795,0,1665855146,13029.054478359998,156.77469507000205,54483.414500880004
2022-10-15,17:32:28.000,288,11051946,-795,0,1665855147,13029.128577769989,156.84518637000292,54483.44244936
2022-10-15,17:32:29.000,288,11051950,-795,0,1665855148,13029.243095039994,156.85223550000228,54483.3516168
2022-10-15,17:32:30.000,288,11051936,-795,0,1665855149,13029.317194449999,156.90862854000443,54483.44943648
2022-10-15,17:32:31.000,288,11051990,-795,0,1665855150,13029.45865696,156.85928463000164,54483.35860392001
2022-10-15,17:32:32.000,288,11051926,-795,0,1665855151,13029.68095519,156.67600725000375,54483.421488
2022-10-15,17:32:33.000,288,11051929,-795,0,1665855152,13029.889780799997,156.51387726000394,54483.40052664
2022-10-15,17:32:34.000,288,11051980,-795,0,1665855153,13030.159233199993,156.3094524900007,54483.56821752
2022-10-15,17:32:35.000,288,11051948,-795,0,1665855154,13030.354586189998,156.09092945999873,54483.533281920005
2022-10-15,17:32:36.000,288,11051924,-795,0,1665855155,13030.583620729994,155.93584859999828,54483.47039784
2022-10-15,17:32:37.000,288,11051955,-795,0,1665855156,13030.81265526999,155.80191513000318,54483.62411448001
2022-10-15,17:32:38.000,288,11051962,-795,0,1665855157,13030.98106302,155.70322731000488,54483.55424328001
2022-10-15,17:32:39.000,288,11051966,-795,0,1665855158,13031.115789219992,155.70322731000488,54483.56821752
2022-10-15,17:32:40.000,288,11051953,-795,0,1665855159,13031.216833869992,155.6679816600008,54483.68001144
2022-10-15,17:32:41.000,288,11051919,-795,0,1665855160,13031.304405900002,155.75962034999975,54483.714947039996
2022-10-15,17:32:42.000,288,11051973,-795,0,1665855161,13031.237042799992,155.70322731000488,54483.62411448001
2022-10-15,17:32:43.000,288,11051964,-795,0,1665855162,13031.230306489997,155.72437470000295,54483.75686976
2022-10-15,17:32:44.000,288,11051955,-795,0,1665855163,13031.223570180002,155.74552209000103,54483.81276672001
2022-10-15,17:32:45.000,288,11052001,-795,0,1665855164,13031.216833869992,155.7666694799991,54483.89661216
2022-10-15,17:32:46.000,288,11051939,-795,0,1665855165,13031.169679699997,155.7525712200004,54483.91058640001
2022-10-15,17:32:47.000,288,11051957,-795,0,1665855166,13031.061898740001,155.80191513000318,54483.78481824
2022-10-15,17:32:48.000,288,11051958,-795,0,1665855167,13030.974326709991,155.8160133900019,54483.68699856
2022-10-15,17:32:49.000,288,11052032,-795,0,1665855168,13031.041689810001,155.8653573000047,54483.917573520004
2022-10-15,17:32:50.000,288,11051963,-795,0,1665855169,13030.94064516,155.88650469000277,54483.62411448001
2022-10-15,17:32:51.000,288,11051953,-795,0,1665855170,13031.041689810001,155.88650469000277,54483.96648336
2022-10-15,17:32:52.000,288,11051985,-795,0,1665855171,13031.075371359992,155.8653573000047,54484.06430304
2022-10-15,17:32:53.000,288,11051974,-795,0,1665855172,13031.034953499991,155.83716077999998,54484.09923864001
2022-10-15,17:32:54.000,288,11051923,-795,0,1665855173,13031.082107670001,155.78781687000446,54484.05731592001
2022-10-15,17:32:55.000,288,11051975,-795,0,1665855174,13031.048426119996,155.74552209000103,54483.987444720005
2022-10-15,17:32:56.000,288,11052002,-795,0,1665855175,13031.149470769997,155.61158861999866,54483.99443184
2022-10-15,17:32:57.000,288,11051988,-795,0,1665855176,13031.297669589992,155.5410973199978,54484.050328799996
2022-10-15,17:32:58.000,288,11051973,-795,0,1665855177,13031.439132099993,155.39306559000397,54484.07827728001
2022-10-15,17:32:59.000,288,11051967,-795,0,1665855178,13031.607539849989,155.3225742900031,54484.19705832001
2022-10-15,17:33:00.000,288,11051949,-795,0,1665855179,13031.68837556999,155.16749343000265,54484.16910984
2022-10-15,17:33:01.000,288,11051958,-795,0,1665855180,13031.802892839994,155.03355996000028,54484.26692952001
2022-10-15,17:33:02.000,288,11051979,-795,0,1665855181,13031.79615653,154.87847909999982,54484.085264400004
2022-10-15,17:33:03.000,288,11051936,-795,0,1665855182,13031.83657439,154.71634911,54484.07827728001
2022-10-15,17:33:04.000,288,11051975,-795,0,1665855183,13031.87699225,154.4907769499987,54484.11321288
2022-10-15,17:33:05.000,288,11051976,-795,0,1665855184,13031.91067379999,154.30045044000144,54484.11321288
2022-10-15,17:33:06.000,288,11051978,-795,0,1665855185,13031.99150951999,154.13832045000163,54484.05731592001
2022-10-15,17:33:07.000,288,11051940,-795,0,1665855186,13032.05887262,153.99028872000054,54484.050328799996
2022-10-15,17:33:08.000,288,11051985,-795,0,1665855187,13032.153180959991,153.8493061199988,54484.14814848001
2022-10-15,17:33:09.000,288,11051979,-795,0,1665855188,13032.240752990001,153.78586395000457,54484.16212272
2022-10-15,17:33:10.000,288,11051940,-795,0,1665855189,13032.166653579996,153.7012743899977,54484.14116136
2022-10-15,17:33:11.000,288,11051944,-795,0,1665855190,13032.065608929996,153.70832352000434,54484.12718712001
2022-10-15,17:33:12.000,288,11051983,-795,0,1665855191,13031.823101769995,153.64488135000283,54484.02936744001
2022-10-15,17:33:13.000,288,11051942,-795,0,1665855192,13031.580594609994,153.62373396000476,54484.085264400004
2022-10-15,17:33:14.000,288,11051944,-795,0,1665855193,13031.371768999998,153.5532426600039,54484.21103256
2022-10-15,17:33:15.000,288,11051983,-795,0,1665855194,13031.055162429991,153.5038987500011,54484.155135600005
2022-10-15,17:33:16.000,288,11051955,-795,0,1665855195,13030.906963609996,153.4193091900015,54484.1900712
2022-10-15,17:33:17.000,288,11052033,-795,0,1665855196,13030.73181954999,153.34881789000065,54484.13417424
2022-10-15,17:33:18.000,288,11051943,-795,0,1665855197,13030.73855586,153.3206213700032,54484.18308408
2022-10-15,17:33:19.000,288,11051964,-795,0,1665855198,13030.67119275999,153.26422833000106,54484.14116136
2022-10-15,17:33:20.000,288,11051925,-795,0,1665855199,13030.63751121,153.3065231100045,54484.085264400004
2022-10-15,17:33:21.000,288,11051983,-795,0,1665855200,13030.63751121,153.28537571999914,54484.14814848001
2022-10-15,17:33:22.000,288,11051976,-795,0,1665855201,13030.52973024999,153.29947397999786,54484.05731592001
2022-10-15,17:33:23.000,288,11051971,-795,0,1665855202,13030.455630839999,153.26422833000106,54484.09225152
2022-10-15,17:33:24.000,288,11051946,-795,0,1665855203,13030.341113569993,153.17258964000212,54484.204045440005
2022-10-15,17:33:25.000,288,11052022,-795,0,1665855204,13030.159233199993,153.11619659999997,54484.07129016
2022-10-15,17:33:26.000,288,11051963,-795,0,1665855205,13030.058188549992,152.99636139000359,54484.05731592001
2022-10-15,17:33:27.000,288,11051972,-795,0,1665855206,13029.862835560001,152.8271822700044,54484.04334168
2022-10-15,17:33:28.000,288,11051939,-795,0,1665855207,13029.76179091,152.68619967000268,54483.89661216
2022-10-15,17:33:29.000,288,11051966,-795,0,1665855208,13029.74158198,152.48177489999944,54484.07129016
2022-10-15,17:33:30.000,288,11051961,-795,0,1665855209,13029.70116412,152.38308708000113,54483.868663680005
2022-10-15,17:33:31.000,288,11051989,-715,0,1665855210,13029.61359208999,152.19980970000324,54483.92456064
2022-10-15,17:33:32.000,288,11051936,-795,0,1665855211,13029.55970161,152.12931840000238,54483.79879248
2022-10-15,17:33:33.000,288,11052015,-795,0,1665855212,13029.53949268,151.98128667000128,54483.89661216
2022-10-15,17:33:34.000,288,11051970,-795,0,1665855213,13029.45192064999,151.8614514600049,54483.819753840005
2022-10-15,17:33:35.000,288,11051990,-795,0,1665855214,13029.39129385999,151.76981276999868,54483.76385688001
2022-10-15,17:33:36.000,288,11051943,-795,0,1665855215,13029.31045813999,151.70637060000445,54483.75686976
2022-10-15,17:33:37.000,288,11052003,-795,0,1665855216,13029.162259319994,151.64292843000294,54483.533281920005
2022-10-15,17:33:38.000,288,11051993,-795,0,1665855217,13029.067950979988,151.69227233999845,54483.603153120006
2022-10-15,17:33:39.000,288,11051957,-795,0,1665855218,13029.014060499998,151.72046886000317,54483.68699856
2022-10-15,17:33:40.000,288,11051986,-795,0,1665855219,13028.960170019993,151.75571450999996,54483.65905008
2022-10-15,17:33:41.000,288,11051980,-795,0,1665855220,13028.906279540002,151.82620581000083,54483.65905008
2022-10-15,17:33:42.000,288,11051932,-795,0,1665855221,13028.811971199997,151.9319427599985,54483.46341072
2022-10-15,17:33:43.000,288,11051976,-795,0,1665855222,13028.737871789992,151.99538493,54483.4913592
2022-10-15,17:33:44.000,288,11051906,-795,0,1665855223,13028.670508689996,152.1081710100043,54483.50533344001
2022-10-15,17:33:45.000,288,11051979,-795,0,1665855224,13028.663772380001,152.1786623099979,54483.51232056
2022-10-15,17:33:46.000,288,11051971,-795,0,1665855225,13028.650299759996,152.24915360999876,54483.35860392001
2022-10-15,17:33:47.000,288,11051988,-795,0,1665855226,13028.670508689996,152.34784143000434,54483.421488
2022-10-15,17:33:48.000,288,11051983,-795,0,1665855227,13028.704190240001,152.48177489999944,54483.49834632
2022-10-15,17:33:49.000,288,11051932,-795,0,1665855228,13028.771553339997,152.53816794000159,54483.47039784
2022-10-15,17:33:50.000,288,11051954,-795,0,1665855229,13028.778289649992,152.59456098000373,54483.421488
2022-10-15,17:33:51.000,288,11052001,-795,0,1665855230,13028.791762269997,152.6157083700018,54483.379565279996
2022-10-15,17:33:52.000,288,11051978,-795,0,1665855231,13028.764817030002,152.68619967000268,54483.16995168001
2022-10-15,17:33:53.000,288,11051977,-795,0,1665855232,13028.778289649992,152.69324880000204,54483.1769388
2022-10-15,17:33:54.000,288,11051967,-795,0,1665855233,13028.913015849997,152.67915054000332,54483.27475848
2022-10-15,17:33:55.000,288,11051958,-795,0,1665855234,13028.966906330003,152.6509540199986,54483.34462968
2022-10-15,17:33:56.000,288,11051989,-795,0,1665855235,13028.980378949993,152.54521707000094,54483.267771360006
2022-10-15,17:33:57.000,288,11052001,-795,0,1665855236,13028.919752159993,152.53111881000223,54483.28873272001
2022-10-15,17:33:58.000,288,11052001,-795,0,1665855237,13028.825443820002,152.46062751000136,54483.100080480006
2022-10-15,17:33:59.000,288,11051964,-795,0,1665855238,13028.758080719992,152.37603795000177,54483.079119120004
2022-10-15,17:34:00.000,288,11051960,-795,0,1665855239,13028.670508689996,152.34784143000434,54483.09309336001
2022-10-15,17:34:01.000,288,11051942,-795,0,1665855240,13028.555991419991,152.23505535000004,54483.00924792
2022-10-15,17:34:02.000,288,11051949,-795,0,1665855241,13028.387583669995,152.17161317999853,54482.99527368
2022-10-15,17:34:03.000,288,11051959,-795,0,1665855242,13028.17202174999,152.15046579000045,54482.88347976001
2022-10-15,17:34:04.000,288,11051949,-795,0,1665855243,13028.030559239989,152.07997448999959,54482.85553128001
2022-10-15,17:34:05.000,288,11051986,-795,0,1665855244,13027.929514589989,152.07997448999959,54482.96033808
2022-10-15,17:34:06.000,288,11051949,-795,0,1665855245,13027.761106839993,152.05177797000215,54482.88347976001
2022-10-15,17:34:07.000,288,11051934,-795,0,1665855246,13027.545544920002,152.0447288400028,54482.78566008001
2022-10-15,17:34:08.000,288,11051975,-795,0,1665855247,13027.410818719996,152.08702361999894,54482.722776
2022-10-15,17:34:09.000,288,11051993,-795,0,1665855248,13027.188520489995,152.1434166600011,54482.527136640005
2022-10-15,17:34:10.000,288,11051973,-795,0,1665855249,13027.107684769995,152.23505535000004,54482.5131624
2022-10-15,17:34:11.000,288,11051960,-795,0,1665855250,13027.02011274,152.36193969000306,54482.61098208
2022-10-15,17:34:12.000,288,11051980,-795,0,1665855251,13026.844968679994,152.5029222900048,54482.49918816001
2022-10-15,17:34:13.000,288,11051989,-795,0,1665855252,13026.683297239993,152.69324880000204,54482.38040712001
2022-10-15,17:34:14.000,288,11051963,-795,0,1665855253,13026.588988899988,152.89062443999865,54482.38739424
2022-10-15,17:34:15.000,288,11051967,-795,0,1665855254,13026.400372219992,153.14439312000468,54482.261626080006
2022-10-15,17:34:16.000,288,11051948,-795,0,1665855255,13026.306063880002,153.4404565799996,54482.17079352
2022-10-15,17:34:17.000,288,11051949,-795,0,1665855256,13026.178073989991,153.67307787000027,54482.093935200006
2022-10-15,17:34:18.000,288,11051956,-795,0,1665855257,13026.050084099996,153.95504307000374,54481.93323144
2022-10-15,17:34:19.000,288,11051945,-795,0,1665855258,13025.982721,154.23700826999993,54481.87733448001
2022-10-15,17:34:20.000,288,11051989,-795,0,1665855259,13025.969248379995,154.49782607999805,54481.93323144
2022-10-15,17:34:21.000,288,11051964,-795,0,1665855260,13025.92209421,154.72339823999937,54481.91925720001
2022-10-15,17:34:22.000,288,11051931,-795,0,1665855261,13025.847994799995,155.01946170000156,54481.70964360001
2022-10-15,17:34:23.000,288,11051957,-795,0,1665855262,13025.81431324999,155.23798473000352,54481.77252768
2022-10-15,17:34:24.000,288,11051974,-795,0,1665855263,13025.73347752999,155.4071638500027,54481.66073376001
2022-10-15,17:34:25.000,288,11051941,-795,0,1665855264,13025.686323359994,155.58339210000122,54481.688682240005
2022-10-15,17:34:26.000,288,11051955,-795,0,1665855265,13025.544860849994,155.78781687000446,54481.62579816
2022-10-15,17:34:27.000,288,11051965,-795,0,1665855266,13025.383189409993,155.99224164000043,54481.472081520005
2022-10-15,17:34:28.000,288,11051911,-795,0,1665855267,13025.268672140002,156.15437163000024,54481.53496560001
2022-10-15,17:34:29.000,288,11051966,-795,0,1665855268,13025.208045350002,156.30240336000134,54481.62579816
2022-10-15,17:34:30.000,288,11051831,-795,0,1665855269,13025.100264389992,156.45043509000243,54481.52797848
2022-10-15,17:34:31.000,288,11051974,-795,0,1665855270,13025.026164980001,156.52797552000266,54481.46509440001
2022-10-15,17:34:32.000,288,11051942,-795,0,1665855271,13024.938592949991,156.59846682000352,54481.45810728
2022-10-15,17:34:33.000,288,11051964,-795,0,1665855272,13024.75671257999,156.6689581200044,54481.3602876
2022-10-15,17:34:34.000,288,11051979,-795,0,1665855273,13024.80386675,156.7183020299999,54481.38823608
2022-10-15,17:34:35.000,288,11051976,-795,0,1665855274,13024.74323996,156.7676459400027,54481.423171680006
2022-10-15,17:34:36.000,288,11051971,-795,0,1665855275,13024.749976269995,156.80994071999885,54481.45112016
2022-10-15,17:34:37.000,288,11051971,-795,0,1665855276,13024.69608578999,156.85223550000228,54481.50003
2022-10-15,17:34:38.000,288,11051914,-795,0,1665855277,13024.74323996,156.866333760001,54481.38124896
2022-10-15,17:34:39.000,288,11051917,-795,0,1665855278,13024.71629471999,156.95797244999994,54481.2904164
2022-10-15,17:34:40.000,288,11051959,-795,0,1665855279,13024.77692150999,157.00026723000337,54481.3602876
2022-10-15,17:34:41.000,288,11051950,-795,0,1665855280,13024.73650364999,157.0778076600036,54481.353300480005
2022-10-15,17:34:42.000,288,11051972,-795,0,1665855281,13024.830811989996,157.1271515699991,54481.402210320004
2022-10-15,17:34:43.000,288,11051983,-795,0,1665855282,13024.9049114,157.18354461000126,54481.49304288001
2022-10-15,17:34:44.000,288,11051935,-795,0,1665855283,13024.999219739992,157.23288852000405,54481.61182392001
2022-10-15,17:34:45.000,288,11051983,-795,0,1665855284,13025.012692359996,157.3597728599998,54481.688682240005
2022-10-15,17:34:46.000,288,11051918,-795,0,1665855285,13025.059846529992,157.39501851000387,54481.58387544001
2022-10-15,17:34:47.000,288,11051983,-795,0,1665855286,13025.080055459992,157.4866572000028,54481.44413304001
2022-10-15,17:34:48.000,288,11051973,-795,0,1665855287,13025.140682249992,157.61354153999855,54481.62579816
2022-10-15,17:34:49.000,288,11051976,-795,0,1665855288,13025.234990589997,157.62763980000454,54481.70265648001
2022-10-15,17:34:50.000,288,11051941,-795,0,1665855289,13025.261935829993,157.6699345800007,54481.72361784
2022-10-15,17:34:51.000,288,11052009,-795,0,1665855290,13025.349507860003,157.7333767500022,54481.84938600001
2022-10-15,17:34:52.000,288,11051958,-795,0,1665855291,13025.356244169998,157.82501544000115,54481.82842464001
2022-10-15,17:34:53.000,288,11051968,-795,0,1665855292,13025.295617379998,157.93075238999882,54481.82143752
2022-10-15,17:34:54.000,288,11051962,-795,0,1665855293,13025.288881070002,157.95894891000353,54481.91227008
2022-10-15,17:34:55.000,288,11051979,-795,0,1665855294,13025.268672140002,158.0435384700031,54481.89829584001
2022-10-15,17:34:56.000,288,11051920,-795,0,1665855295,13025.194572729997,158.14927542000078,54481.77951480001
2022-10-15,17:34:57.000,288,11051974,-795,0,1665855296,13025.268672140002,158.20566846000293,54481.9891284
2022-10-15,17:34:58.000,288,11051972,-795,0,1665855297,13025.315826309998,158.28320889000315,54481.91925720001
2022-10-15,17:34:59.000,288,11051983,-795,0,1665855298,13025.342771549993,158.2902580200025,54482.01008976
2022-10-15,17:35:00.000,288,11051983,-795,0,1665855299,13025.423607269993,158.2620614999978,54481.99611552001
2022-10-15,17:35:01.000,288,11051982,-795,0,1665855300,13025.504442989994,158.2761597600038,54482.07996096
2022-10-15,17:35:02.000,288,11051927,-795,0,1665855301,13025.490970369989,158.1915702000042,54481.91925720001
2022-10-15,17:35:03.000,288,11051999,-795,0,1665855302,13025.585278709994,158.1281280300027,54481.98214128
2022-10-15,17:35:04.000,288,11051973,-795,0,1665855303,13025.686323359994,158.0435384700031,54482.04502536001
2022-10-15,17:35:05.000,288,11051961,-795,0,1665855304,13025.706532289994,157.93075238999882,54482.04502536001
2022-10-15,17:35:06.000,288,11051951,-795,0,1665855305,13025.69979598,157.82501544000115,54481.905282960004
2022-10-15,17:35:07.000,288,11051952,-795,0,1665855306,13025.71326859999,157.75452414000029,54481.84938600001
2022-10-15,17:35:08.000,288,11051932,-795,0,1665855307,13025.86146742,157.74042588000157,54481.96816704001
2022-10-15,17:35:09.000,288,11051956,-795,0,1665855308,13025.989457309995,157.66288545000134,54481.91227008
2022-10-15,17:35:10.000,288,11051929,-795,0,1665855309,13026.10397458,157.61354153999855,54481.87034736001
2022-10-15,17:35:11.000,288,11051999,-795,0,1665855310,13026.312800189997,157.52895197999896,54481.83541176
2022-10-15,17:35:12.000,288,11051981,-795,0,1665855311,13026.420581149992,157.51485372000025,54481.75156632001
2022-10-15,17:35:13.000,288,11051975,-795,0,1665855312,13026.676560929998,157.5078045900009,54481.76554056
2022-10-15,17:35:14.000,288,11051947,-795,0,1665855313,13026.885386539994,157.45141154999874,54481.856373120005
2022-10-15,17:35:15.000,288,11051974,-795,0,1665855314,13027.17504786999,157.43731329000002,54481.98214128
2022-10-15,17:35:16.000,288,11051953,-795,0,1665855315,13027.336719309991,157.40911677000258,54481.89829584001
2022-10-15,17:35:17.000,288,11051953,-795,0,1665855316,13027.505127060002,157.43026416000066,54481.926244320006
2022-10-15,17:35:18.000,288,11051867,-795,0,1665855317,13027.720688979993,157.41616590000194,54481.98214128
2022-10-15,17:35:19.000,288,11051926,-795,0,1665855318,13027.862151489993,157.40911677000258,54481.98214128
2022-10-15,17:35:20.000,288,11051947,-795,0,1665855319,13028.010350309989,157.45141154999874,54481.98214128
2022-10-15,17:35:21.000,288,11051964,-795,0,1665855320,13028.21243960999,157.40206764000322,54482.03105112
2022-10-15,17:35:22.000,288,11051987,-795,0,1665855321,13028.246121159995,157.45141154999874,54481.94021856
2022-10-15,17:35:23.000,288,11051994,-795,0,1665855322,13028.38084736,157.44436241999938,54482.024064000005
2022-10-15,17:35:24.000,288,11051933,-795,0,1665855323,13028.555991419991,157.56419763000304,54482.16380640001
2022-10-15,17:35:25.000,288,11051975,-795,0,1665855324,13028.683981310001,157.5853450200011,54482.2686132
2022-10-15,17:35:26.000,288,11051917,-795,0,1665855325,13028.771553339997,157.61354153999855,54482.17778064
2022-10-15,17:35:27.000,288,11051965,-795,0,1665855326,13028.892806919997,157.64173806000326,54482.093935200006
2022-10-15,17:35:28.000,288,11051976,-795,0,1665855327,13029.020796809993,157.75452414000029,54482.14983216
2022-10-15,17:35:29.000,288,11051943,-795,0,1665855328,13029.189204559989,157.80386805000308,54482.310535920005
2022-10-15,17:35:30.000,288,11051950,-795,0,1665855329,13029.29024920999,157.86026108999795,54482.22669048
2022-10-15,17:35:31.000,288,11051956,-795,0,1665855330,13029.47886589,157.88845761000266,54482.38739424
2022-10-15,17:35:32.000,288,11051957,-795,0,1665855331,13029.526020059995,157.87435935000394,54482.3384844
2022-10-15,17:35:33.000,288,11051878,-795,0,1665855332,13029.63380101999,157.90960500000074,54482.261626080006
2022-10-15,17:35:34.000,288,11051968,-795,0,1665855333,13029.65400994999,157.90960500000074,54482.0589996
2022-10-15,17:35:35.000,288,11051911,-795,0,1665855334,13029.869571869996,157.95894891000353,54482.28258744001
2022-10-15,17:35:36.000,288,11051977,-795,0,1665855335,13029.990825449997,158.00124368999968,54482.38040712001
2022-10-15,17:35:37.000,288,11051952,-795,0,1665855336,13030.199651059993,158.07173499000055,54482.38739424
2022-10-15,17:35:38.000,288,11051977,-795,0,1665855337,13030.347849879989,158.1633736799995,54482.53412376
2022-10-15,17:35:39.000,288,11052001,-795,0,1665855338,13030.644247519995,158.31845453999995,54482.40136848001
2022-10-15,17:35:40.000,288,11051971,-795,0,1665855339,13030.866545749996,158.39599497000017,54482.63893056001
2022-10-15,17:35:41.000,288,11051970,-795,0,1665855340,13031.109052909997,158.57927234999806,54482.45027832001
2022-10-15,17:35:42.000,288,11051962,-795,0,1665855341,13031.324614830002,158.7202549499998,54482.66687904001
2022-10-15,17:35:43.000,288,11051946,-795,0,1665855342,13031.587330919989,158.9035323299977,54482.54809800001
2022-10-15,17:35:44.000,288,11052005,-795,0,1665855343,13031.823101769995,159.07271145000414,54482.66687904001
2022-10-15,17:35:45.000,288,11051962,-795,0,1665855344,13032.065608929996,159.22074317999795,54482.722776
2022-10-15,17:35:46.000,288,11051955,-795,0,1665855345,13032.274434539991,159.3264801300029,54482.70181464
2022-10-15,17:35:47.000,288,11051970,-795,0,1665855346,13032.584304800002,159.41106969000248,54482.68784040001
2022-10-15,17:35:48.000,288,11051948,-795,0,1665855347,13032.873966129999,159.41106969000248,54482.78566008001
2022-10-15,17:35:49.000,288,11051949,-795,0,1665855348,13033.17710008,159.39697143000376,54482.77867296
2022-10-15,17:35:50.000,288,11051975,-795,0,1665855349,13033.460025100001,159.3264801300029,54482.86950552
2022-10-15,17:35:51.000,288,11051949,-795,0,1665855350,13033.682323330002,159.26303796000138,54482.862518400005
2022-10-15,17:35:52.000,288,11051974,-795,0,1665855351,13033.843994770003,159.15025188000436,54482.79963432
2022-10-15,17:35:53.000,288,11051983,-795,0,1665855352,13034.073029309999,159.0938588400022,54482.83456992001
2022-10-15,17:35:54.000,288,11051947,-795,0,1665855353,13034.32900908999,159.10795710000093,54482.94636384
2022-10-15,17:35:55.000,288,11051967,-795,0,1665855354,13034.5378347,159.00926928000263,54483.00226080001
2022-10-15,17:35:56.000,288,11051950,-795,0,1665855355,13034.59846149,158.94582711000112,54482.932389600006
2022-10-15,17:35:57.000,288,11051945,-795,0,1665855356,13034.760132930001,158.91763059000368,54483.044183519996
2022-10-15,17:35:58.000,288,11051915,-795,0,1665855357,13034.820759720002,158.8682866800009,54483.12104184001
2022-10-15,17:35:59.000,288,11051953,-795,0,1665855358,13034.834232339992,158.84009016000346,54483.09309336001
2022-10-15,17:36:00.000,288,11051954,-795,0,1665855359,13034.867913889997,158.84713929000281,54483.20488728
2022-10-15,17:36:01.000,288,11051983,-795,0,1665855360,13034.921804370002,158.79779538000003,54483.2817456
2022-10-15,17:36:02.000,288,11051970,-795,0,1665855361,13034.908331749997,158.79074625000067,54483.16296456
2022-10-15,17:36:03.000,288,11051973,-795,0,1665855362,13034.989167469997,158.89648319999833,54483.211874399996
2022-10-15,17:36:04.000,288,11051996,-795,0,1665855363,13035.070003189998,158.91763059000368,54483.40751376001
2022-10-15,17:36:05.000,288,11052033,-795,0,1665855364,13035.171047839998,158.97402362999856,54483.484372080005
2022-10-15,17:36:06.000,288,11051985,-795,0,1665855365,13035.191256769998,159.10090797000157,54483.5612304
2022-10-15,17:36:07.000,288,11051996,-795,0,1665855366,13035.171047839998,159.23484144000395,54483.379565279996
2022-10-15,17:36:08.000,288,11051952,-795,0,1665855367,13035.204729389989,159.38287316999777,54483.55424328001
2022-10-15,17:36:09.000,288,11051920,-795,0,1665855368,13035.299037729994,159.45336446999863,54483.6311016
2022-10-15,17:36:10.000,288,11051979,-795,0,1665855369,13035.299037729994,159.6225435899978,54483.6660372
2022-10-15,17:36:11.000,288,11051968,-795,0,1665855370,13035.305774039989,159.70713315000467,54483.770844000006
2022-10-15,17:36:12.000,288,11051962,-795,0,1665855371,13035.332719279999,159.8340174900004,54483.77783112
2022-10-15,17:36:13.000,288,11052002,-795,0,1665855372,13035.339455589994,159.96795096000278,54483.82674096
2022-10-15,17:36:14.000,288,11051964,-795,0,1665855373,13035.359664519994,160.045491390003,54483.90359928
2022-10-15,17:36:15.000,288,11051973,-795,0,1665855374,13035.420291309994,160.1653265999994,54483.938534880006
2022-10-15,17:36:16.000,288,11051922,-795,0,1665855375,13035.40681868999,160.18647399000474,54484.02238032
2022-10-15,17:36:17.000,288,11051987,-795,0,1665855376,13035.379873449994,160.27106355000433,54483.95949624001
2022-10-15,17:36:18.000,288,11051961,-795,0,1665855377,13035.332719279999,160.24991615999897,54484.04334168
2022-10-15,17:36:19.000,288,11051969,-795,0,1665855378,13035.36640082999,160.20762138000282,54484.16212272
2022-10-15,17:36:20.000,288,11051987,-795,0,1665855379,13035.272092489999,160.1441792100013,54484.204045440005
2022-10-15,17:36:21.000,288,11051976,-795,0,1665855380,13035.123893669988,160.09483529999852,54484.1900712
2022-10-15,17:36:22.000,288,11051985,-795,0,1665855381,13035.049794259998,159.98909835000086,54484.06430304
2022-10-15,17:36:23.000,288,11051901,-795,0,1665855382,13034.975694849993,159.89041053000255,54484.218019679996
2022-10-15,17:36:24.000,288,11051941,-795,0,1665855383,13034.908331749997,159.84811574999912,54484.23199392
2022-10-15,17:36:25.000,288,11051994,-795,0,1665855384,13034.753396619992,159.84106661999976,54484.28090376
2022-10-15,17:36:26.000,288,11051948,-795,0,1665855385,13034.59846149,159.87631227000384,54484.252955280004
2022-10-15,17:36:27.000,288,11051955,-795,0,1665855386,13034.443526359995,159.89041053000255,54484.29487800001
2022-10-15,17:36:28.000,288,11052026,-795,0,1665855387,13034.342481709995,159.92565617999935,54484.43462040001
2022-10-15,17:36:29.000,288,11051960,-795,0,1665855388,13034.174073959999,159.9820492200015,54484.45558176
2022-10-15,17:36:30.000,288,11051982,-795,0,1665855389,13034.019138829994,160.05254052000237,54484.42763328
2022-10-15,17:36:31.000,288,11051952,-795,0,1665855390,13033.891148939998,160.10893356000452,54484.43462040001
2022-10-15,17:36:32.000,288,11051955,-795,0,1665855391,13033.749686429997,160.1441792100013,54484.30885224
2022-10-15,17:36:33.000,288,11051983,-795,0,1665855392,13033.668850709997,160.20762138000282,54484.273916640006
2022-10-15,17:36:34.000,288,11051957,-795,0,1665855393,13033.641905470002,160.2640144199977,54484.35077496
2022-10-15,17:36:35.000,288,11051972,-795,0,1665855394,13033.527388199996,160.31335833000048,54484.45558176
2022-10-15,17:36:36.000,288,11051943,-795,0,1665855395,13033.588014989997,160.24286702999962,54484.49750448
2022-10-15,17:36:37.000,288,11051949,-795,0,1665855396,13033.547597129997,160.21467051000218,54484.45558176
2022-10-15,17:36:38.000,288,11051949,-795,0,1665855397,13033.446552479996,160.17237572999875,54484.420646160004
2022-10-15,17:36:39.000,288,11051961,-795,0,1665855398,13033.31856259,160.1794248599981,54484.301865120004
2022-10-15,17:36:40.000,288,11051939,-795,0,1665855399,13033.2579358,160.13713008000195,54484.420646160004
2022-10-15,17:36:41.000,288,11051992,-795,0,1665855400,13033.09626436,160.1794248599981,54484.371736320005
2022-10-15,17:36:42.000,288,11051958,-795,0,1665855401,13032.900911369994,160.15122834000067,54484.3298136
2022-10-15,17:36:43.000,288,11051955,-795,0,1665855402,13032.692085759998,160.20057225000346,54484.31583936001
2022-10-15,17:36:44.000,288,11051923,-795,0,1665855403,13032.570832179998,160.21467051000218,54484.45558176
2022-10-15,17:36:45.000,288,11052017,-795,0,1665855404,13032.463051220002,160.33450571999856,54484.3298136
2022-10-15,17:36:46.000,288,11051931,-795,0,1665855405,13032.402424430002,160.3908987600007,54484.39269768001
2022-10-15,17:36:47.000,288,11051959,-795,0,1665855406,13032.328325019997,160.52483223000308,54484.19705832001
2022-10-15,17:36:48.000,288,11051912,-795,0,1665855407,13032.314852399992,160.6235200500014,54484.22500680001
2022-10-15,17:36:49.000,288,11051967,-795,0,1665855408,13032.355270259992,160.76450265000312,54484.23898104
2022-10-15,17:36:50.000,288,11051938,-795,0,1665855409,13032.335061329992,160.87728873000015,54484.28090376
2022-10-15,17:36:51.000,288,11051968,-795,0,1665855410,13032.321588710001,160.97597654999845,54484.42763328
2022-10-15,17:36:52.000,288,11051999,-795,0,1665855411,13032.15991727,161.08876263000275,54484.420646160004
2022-10-15,17:36:53.000,288,11052004,-795,0,1665855412,13031.95782797,161.25794175000192,54484.301865120004
2022-10-15,17:36:54.000,288,11052003,-795,0,1665855413,13031.823101769995,161.3072856600047,54484.34378784001
2022-10-15,17:36:55.000,288,11051963,-795,0,1665855414,13031.587330919989,161.36367869999958,54484.37872344
2022-10-15,17:36:56.000,288,11051969,-795,0,1665855415,13031.412186859998,161.38482608999766,54484.322826480005
2022-10-15,17:36:57.000,288,11051966,-795,0,1665855416,13031.189888629997,161.4905630400026,54484.17609696001
2022-10-15,17:36:58.000,288,11052019,-795,0,1665855417,13031.061898740001,161.51875956000003,54484.155135600005
2022-10-15,17:36:59.000,288,11051953,-795,0,1665855418,13031.055162429991,161.58220173000154,54484.23898104
2022-10-15,17:37:00.000,288,11051954,-795,0,1665855419,13030.96085409,161.66679129000113,54484.204045440005
2022-10-15,17:37:01.000,288,11051970,-795,0,1665855420,13030.91369991999,161.75842998000007,54484.204045440005
2022-10-15,17:37:02.000,288,11051950,-795,0,1665855421,13030.85980944,161.8007247600035,54484.0153932
2022-10-15,17:37:03.000,288,11051931,-795,0,1665855422,13030.89349098999,161.87826519000373,54484.00840608001
2022-10-15,17:37:04.000,288,11051949,-795,0,1665855423,13030.933908849991,161.92055996999989,54484.00141896
2022-10-15,17:37:05.000,288,11051947,-795,0,1665855424,13030.994535639991,161.97695301000203,54483.98045760001
2022-10-15,17:37:06.000,288,11051960,-795,0,1665855425,13031.055162429991,162.05449344000226,54483.86167656001
2022-10-15,17:37:07.000,288,11051965,-795,0,1665855426,13031.162943390002,162.10383734999778,54483.770844000006
2022-10-15,17:37:08.000,288,11052000,-795,0,1665855427,13031.371768999998,162.13908300000185,54483.917573520004
2022-10-15,17:37:09.000,288,11051940,-795,0,1665855428,13031.493022579998,162.2095743000027,54483.79879248
2022-10-15,17:37:10.000,288,11051979,-795,0,1665855429,13031.627748779989,162.2448199499995,54483.68001144
2022-10-15,17:37:11.000,288,11051945,-795,0,1665855430,13031.7759476,162.2941638600023,54483.69398568001
2022-10-15,17:37:12.000,288,11051958,-795,0,1665855431,13031.91741011,162.26596734000486,54483.49834632
2022-10-15,17:37:13.000,288,11051950,-795,0,1665855432,13032.065608929996,162.32236037999974,54483.47738496001
2022-10-15,17:37:14.000,288,11051980,-795,0,1665855433,13032.234016679991,162.28711473000294,54483.57520464001
2022-10-15,17:37:15.000,288,11051965,-795,0,1665855434,13032.321588710001,162.28006560000358,54483.64507584001
2022-10-15,17:37:16.000,288,11052001,-795,0,1665855435,13032.395688119992,162.20252517000336,54483.56821752
2022-10-15,17:37:17.000,288,11051994,-795,0,1665855436,13032.516941699992,162.1320338700025,54483.50533344001
2022-10-15,17:37:18.000,288,11051981,-795,0,1665855437,13032.537150629993,162.02629692000482,54483.33065544
2022-10-15,17:37:19.000,288,11051954,-795,0,1665855438,13032.597777419993,161.9840021400014,54483.32366832
2022-10-15,17:37:20.000,288,11051969,-795,0,1665855439,13032.658404209993,161.87826519000373,54483.40052664
2022-10-15,17:37:21.000,288,11052009,-795,0,1665855440,13032.705558379988,161.7866265000048,54483.35860392001
2022-10-15,17:37:22.000,288,11051933,-795,0,1665855441,13032.739239929993,161.68088954999985,54483.246810000004
2022-10-15,17:37:23.000,288,11051955,-795,0,1665855442,13032.745976239989,161.59629999000026,54483.2817456
2022-10-15,17:37:24.000,288,11051966,-795,0,1665855443,13032.867229819989,161.53285781999875,54483.39353952
2022-10-15,17:37:25.000,288,11051919,-795,0,1665855444,13032.914383989999,161.46941565000452,54483.34462968
2022-10-15,17:37:26.000,288,11051982,-795,0,1665855445,13032.96827446999,161.4271208700011,54483.32366832
2022-10-15,17:37:27.000,288,11051966,-795,0,1665855446,13033.00869232999,161.42007174000173,54483.32366832
2022-10-15,17:37:28.000,288,11051984,-795,0,1665855447,13033.0558465,161.3918752200043,54483.15597744
2022-10-15,17:37:29.000,288,11051952,-795,0,1665855448,13033.09626436,161.42007174000173,54483.16995168001
2022-10-15,17:37:30.000,288,11051954,-795,0,1665855449,13033.183836389995,161.4905630400026,54483.23982288001
2022-10-15,17:37:31.000,288,11051940,-795,0,1665855450,13033.204045319995,161.50466130000132,54483.267771360006
2022-10-15,17:37:32.000,288,11051982,-795,0,1665855451,13033.244463179995,161.54695608000475,54483.16995168001
2022-10-15,17:37:33.000,288,11051978,-795,0,1665855452,13033.23772687,161.61039824999898,54483.148990320005
2022-10-15,17:37:34.000,288,11051929,-795,0,1665855453,13033.31182627999,161.69498780999857,54483.20488728
2022-10-15,17:37:35.000,288,11051960,-795,0,1665855454,13033.33877152,161.7866265000048,54483.22584864
2022-10-15,17:37:36.000,288,11051994,-795,0,1665855455,13033.33203520999,161.8853143200031,54483.1070676
2022-10-15,17:37:37.000,288,11051964,-795,0,1665855456,13033.372453069991,161.96990388000268,54483.030209280005
2022-10-15,17:37:38.000,288,11051900,-795,0,1665855457,13033.33203520999,162.0192477899982,54482.94636384
2022-10-15,17:37:39.000,288,11051984,-795,0,1665855458,13033.27814473,162.1320338700025,54482.96033808
2022-10-15,17:37:40.000,288,11051995,-795,0,1665855459,13033.35898045,162.20252517000336,54483.02322216001
2022-10-15,17:37:41.000,288,11051958,-795,0,1665855460,13033.33203520999,162.32236037999974,54483.05815776
2022-10-15,17:37:42.000,288,11051957,-795,0,1665855461,13033.21751794,162.4562938500021,54482.91841536
2022-10-15,17:37:43.000,288,11051963,-795,0,1665855462,13033.062582809995,162.5902273200045,54483.06514488
2022-10-15,17:37:44.000,288,11051968,-795,0,1665855463,13032.94806553999,162.63957123,54483.16296456
2022-10-15,17:37:45.000,288,11051999,-795,0,1665855464,13032.806603029989,162.65366948999872,54483.197900160005
2022-10-15,17:37:46.000,288,11052000,-795,0,1665855465,13032.644931589988,162.68186601000343,54483.13501608
2022-10-15,17:37:47.000,288,11051948,-795,0,1665855466,13032.530414319997,162.66071861999808,54483.13501608
2022-10-15,17:37:48.000,288,11051963,-795,0,1665855467,13032.469787529997,162.63252210000064,54483.25379712
2022-10-15,17:37:49.000,288,11052021,-795,0,1665855468,13032.355270259992,162.71006253000087,54483.25379712
2022-10-15,17:37:50.000,288,11051977,-795,0,1665855469,13032.193598819991,162.68186601000343,54483.211874399996
2022-10-15,17:37:51.000,288,11051991,-795,0,1665855470,13032.07908155,162.71711166000023,54483.12802896
2022-10-15,17:37:52.000,288,11051941,-795,0,1665855471,13031.89720118,162.75940644000366,54483.05117064001
2022-10-15,17:37:53.000,288,11051954,-795,0,1665855472,13031.81636546,162.78055383000174,54482.9673252
2022-10-15,17:37:54.000,288,11051926,-795,0,1665855473,13031.7759476,162.8510451300026,54483.079119120004
2022-10-15,17:37:55.000,288,11051999,-795,0,1665855474,13031.715320809999,162.9144873000041,54483.05117064001
2022-10-15,17:37:56.000,288,11051985,-795,0,1665855475,13031.621012469994,162.92153643000347,54483.12104184001
2022-10-15,17:37:57.000,288,11051979,-795,0,1665855476,13031.546913059989,163.0343225100005,54482.97431232001
2022-10-15,17:37:58.000,288,11051965,-795,0,1665855477,13031.499758889993,163.07661729000392,54483.05117064001
2022-10-15,17:37:59.000,288,11051973,-795,0,1665855478,13031.432395789998,163.21759988999838,54483.00226080001
2022-10-15,17:38:00.000,288,11051978,-795,0,1665855479,13031.365032690002,163.33743510000204,54482.98828656
2022-10-15,17:38:01.000,288,11051947,-795,0,1665855480,13031.290933279997,163.45727030999842,54482.9673252
2022-10-15,17:38:02.000,288,11051956,-795,0,1665855481,13031.210097559997,163.5912037800008,54482.95335096001
2022-10-15,17:38:03.000,288,11051933,-795,0,1665855482,13031.203361250002,163.68284246999974,54482.88347976001
2022-10-15,17:38:04.000,288,11051978,-795,0,1665855483,13031.230306489997,163.80972681000276,54482.93937672
2022-10-15,17:38:05.000,288,11051998,-795,0,1665855484,13031.196624939992,163.9366111499985,54482.9673252
2022-10-15,17:38:06.000,288,11051902,-795,0,1665855485,13031.075371359992,164.02824984000472,54482.981299440005
2022-10-15,17:38:07.000,288,11051949,-795,0,1665855486,13030.927172539996,164.11988853000366,54482.876492639996
2022-10-15,17:38:08.000,288,11051942,-795,0,1665855487,13030.79918265,164.23267461000069,54482.981299440005
2022-10-15,17:38:09.000,288,11052008,-795,0,1665855488,13030.745292169995,164.3948046000005,54483.19091304001
2022-10-15,17:38:10.000,288,11051922,-795,0,1665855489,13030.63077489999,164.5569345900003,54483.20488728
2022-10-15,17:38:11.000,288,11051958,-795,0,1665855490,13030.50952131999,164.69791719000204,54483.267771360006
2022-10-15,17:38:12.000,288,11052012,-795,0,1665855491,13030.368058809989,164.83889979000378,54483.26078424001
2022-10-15,17:38:13.000,288,11051962,-795,0,1665855492,13030.233332609998,164.93758761000208,54483.16296456
2022-10-15,17:38:14.000,288,11051957,-795,0,1665855493,13030.165969510002,165.07857021000382,54483.211874399996
2022-10-15,17:38:15.000,288,11051919,-795,0,1665855494,13030.125551650002,165.21955280999828,54483.2817456
2022-10-15,17:38:16.000,288,11051966,-795,0,1665855495,13030.091870099997,165.37463366999873,54483.20488728
2022-10-15,17:38:17.000,288,11051967,-795,0,1665855496,13029.977352829992,165.45922322999832,54483.13501608
2022-10-15,17:38:18.000,288,11051956,-755,0,1665855497,13029.930198659997,165.51561627000046,54483.1070676
2022-10-15,17:38:19.000,288,11052002,-795,0,1665855498,13029.984089140002,165.64250061000348,54483.23283576
2022-10-15,17:38:20.000,288,11051996,-795,0,1665855499,13029.977352829992,165.7059427799977,54483.29571984
2022-10-15,17:38:21.000,288,11051977,-795,0,1665855500,13029.950407589997,165.8046306000033,54483.25379712
2022-10-15,17:38:22.000,288,11051930,-795,0,1665855501,13029.916726039992,165.8539745099988,54483.00924792
2022-10-15,17:38:23.000,288,11051910,-795,0,1665855502,13029.977352829992,165.94561319999775,54483.12802896
2022-10-15,17:38:24.000,288,11051973,-795,0,1665855503,13029.984089140002,166.0020062399999,54483.08610624
2022-10-15,17:38:25.000,288,11051989,-795,0,1665855504,13030.017770689992,166.0654484100014,54483.0371964
2022-10-15,17:38:26.000,288,11051958,-795,0,1665855505,13030.031243309997,166.10774319000484,54483.02322216001
2022-10-15,17:38:27.000,288,11051983,-795,0,1665855506,13030.125551650002,166.22757840000122,54483.07213200001
2022-10-15,17:38:28.000,288,11051940,-795,0,1665855507,13030.240068919993,166.34036447999824,54483.12802896
2022-10-15,17:38:29.000,288,11051966,-795,0,1665855508,13030.260277849993,166.42495403999783,54483.13501608
2022-10-15,17:38:30.000,288,11051885,-795,0,1665855509,13030.307432019988,166.51659273000405,54483.100080480006
2022-10-15,17:38:31.000,288,11051948,-795,0,1665855510,13030.347849879989,166.65052619999915,54483.00924792
2022-10-15,17:38:32.000,288,11051959,-795,0,1665855511,13030.260277849993,166.73511575999873,54482.876492639996
2022-10-15,17:38:33.000,288,11051999,-795,0,1665855512,13030.186178440003,166.8690492300011,54482.89046688
2022-10-15,17:38:34.000,288,11051997,-795,0,1665855513,13030.240068919993,166.98183530999813,54483.030209280005
2022-10-15,17:38:35.000,288,11051977,-795,0,1665855514,13030.280486779993,167.15101443000458,54483.05117064001
2022-10-15,17:38:36.000,288,11051966,-795,0,1665855515,13030.192914749998,167.2285548600048,54482.981299440005
2022-10-15,17:38:37.000,288,11051937,-795,0,1665855516,13030.118815339993,167.2990461599984,54482.6529048
2022-10-15,17:38:38.000,288,11051938,-795,0,1665855517,13030.139024269993,167.4259305000014,54482.862518400005
2022-10-15,17:38:39.000,288,11051995,-795,0,1665855518,13030.179442129993,167.53871657999844,54482.89046688
2022-10-15,17:38:40.000,288,11051988,-795,0,1665855519,13030.091870099997,167.6092078799993,54482.79963432
2022-10-15,17:38:41.000,288,11051956,-795,0,1665855520,13030.159233199993,167.71494483000424,54482.84854416
2022-10-15,17:38:42.000,288,11051951,-795,0,1665855521,13030.152496889998,167.76428873999976,54482.77168584
2022-10-15,17:38:43.000,288,11051958,-795,0,1665855522,13030.219859989993,167.8559274299987,54482.82059568
2022-10-15,17:38:44.000,288,11051947,-795,0,1665855523,13030.395004049999,167.89822221000213,54482.93937672
2022-10-15,17:38:45.000,288,11051920,-795,0,1665855524,13030.48931238999,167.93346785999893,54482.89046688
2022-10-15,17:38:46.000,288,11051945,-795,0,1665855525,13030.516257629999,167.97576264000236,54482.911428240004
2022-10-15,17:38:47.000,288,11051981,-795,0,1665855526,13030.59035703999,168.06035220000194,54482.73675024001
2022-10-15,17:38:48.000,288,11051979,-795,0,1665855527,13030.725083239995,168.15904002000025,54482.77867296
2022-10-15,17:38:49.000,288,11051972,-755,0,1665855528,13030.906963609996,168.27182610000455,54482.7926472
2022-10-15,17:38:50.000,288,11051985,-795,0,1665855529,13031.102316600001,168.33526826999878,54482.93937672
2022-10-15,17:38:51.000,288,11051960,-795,0,1665855530,13031.338087449993,168.43395609000436,54482.99527368
2022-10-15,17:38:52.000,288,11052002,-795,0,1665855531,13031.398714239993,168.53264391000266,54482.9673252
2022-10-15,17:38:53.000,288,11051965,-795,0,1665855532,13031.513231509998,168.61723347000225,54482.862518400005
2022-10-15,17:38:54.000,288,11051897,-795,0,1665855533,13031.674902949999,168.78641259000142,54482.981299440005
2022-10-15,17:38:55.000,288,11051950,-795,0,1665855534,13031.823101769995,168.89919866999844,54482.97431232001
2022-10-15,17:38:56.000,288,11051956,-795,0,1665855535,13031.93761904,169.0190338800021,54482.96033808
2022-10-15,17:38:57.000,288,11052000,-795,0,1665855536,13032.01171844999,169.06132865999825,54482.97431232001
2022-10-15,17:38:58.000,288,11051967,-795,0,1665855537,13032.01171844999,169.16001648000383,54483.00924792
2022-10-15,17:38:59.000,288,11051970,-795,0,1665855538,13032.207071439996,169.24460604000342,54483.02322216001
2022-10-15,17:39:00.000,288,11051955,-795,0,1665855539,13032.207071439996,169.2798516900002,54483.1769388
2022-10-15,17:39:01.000,288,11052002,-795,0,1665855540,13032.186862509996,169.329195600003,54483.044183519996
2022-10-15,17:39:02.000,288,11051954,-795,0,1665855541,13032.01845476,169.3150973400043,54482.9673252
2022-10-15,17:39:03.000,288,11051966,-795,0,1665855542,13032.05213630999,169.25870430000214,54483.0371964
2022-10-15,17:39:04.000,288,11051949,-795,0,1665855543,13031.93088272999,169.29394994999893,54483.08610624
2022-10-15,17:39:05.000,288,11051979,-795,0,1665855544,13031.79615653,169.2657534300015,54483.044183519996
2022-10-15,17:39:06.000,288,11051943,-795,0,1665855545,13031.493022579998,169.25870430000214,54482.89046688
2022-10-15,17:39:07.000,288,11051965,-795,0,1665855546,13031.311142209997,169.2164095199987,54482.85553128001
2022-10-15,17:39:08.000,288,11051963,-795,0,1665855547,13031.257251729992,169.22345864999807,54482.98828656
2022-10-15,17:39:09.000,288,11051944,-795,0,1665855548,13031.061898740001,169.22345864999807,54482.981299440005
2022-10-15,17:39:10.000,288,11051918,-795,0,1665855549,13030.81939158,169.2798516900002,54482.911428240004
2022-10-15,17:39:11.000,288,11051931,-795,0,1665855550,13030.644247519995,169.34329386000172,54482.79963432
2022-10-15,17:39:12.000,288,11051963,-795,0,1665855551,13030.435421909999,169.45607993999874,54482.876492639996
2022-10-15,17:39:13.000,288,11051968,-795,0,1665855552,13030.213123679998,169.5477186299977,54482.65989192
2022-10-15,17:39:14.000,288,11052011,-795,0,1665855553,13030.112079029997,169.64640645000327,54482.77168584
2022-10-15,17:39:15.000,288,11051927,-795,0,1665855554,13030.031243309997,169.75214340000093,54482.813608560005
2022-10-15,17:39:16.000,288,11051911,-795,0,1665855555,13029.950407589997,169.89312600000267,54482.94636384
2022-10-15,17:39:17.000,288,11052011,-795,0,1665855556,13029.822417700001,169.99181382000097,54482.88347976001
2022-10-15,17:39:18.000,288,11051952,-795,0,1665855557,13029.714636739991,170.16099294000014,54482.9673252
2022-10-15,17:39:19.000,288,11051957,-795,0,1665855558,13029.63380101999,170.2526316299991,54482.84155704
2022-10-15,17:39:20.000,288,11051951,-795,0,1665855559,13029.57991054,170.4641055300017,54482.932389600006
2022-10-15,17:39:21.000,288,11051901,-795,0,1665855560,13029.546228989995,170.64033378000022,54482.89046688
2022-10-15,17:39:22.000,288,11051945,-795,0,1665855561,13029.49233850999,170.78131638000195,54482.91841536
2022-10-15,17:39:23.000,288,11051981,-795,0,1665855562,13029.49907482,170.98574114999792,54483.0371964
2022-10-15,17:39:24.000,288,11051950,-795,0,1665855563,13029.384557549994,171.2465589600033,54482.94636384
2022-10-15,17:39:25.000,288,11051926,-795,0,1665855564,13029.4182391,171.465081989998,54483.1769388
2022-10-15,17:39:26.000,288,11051945,-795,0,1665855565,13029.317194449999,171.74704719000147,54483.16296456
2022-10-15,17:39:27.000,288,11051924,-795,0,1665855566,13029.283512899994,171.97966848000215,54483.16296456
2022-10-15,17:39:28.000,288,11051950,-795,0,1665855567,13029.094896219998,172.22638803000154,54483.100080480006
2022-10-15,17:39:29.000,288,11051956,-795,0,1665855568,13029.034269429998,172.46605845000158,54483.12802896
2022-10-15,17:39:30.000,288,11051966,-795,0,1665855569,13028.960170019993,172.67048322000483,54483.28873272001
2022-10-15,17:39:31.000,288,11051946,-795,0,1665855570,13028.892806919997,172.85376060000272,54483.33065544
2022-10-15,17:39:32.000,288,11051942,-795,0,1665855571,13028.771553339997,173.0017923300038,54483.34462968
2022-10-15,17:39:33.000,288,11051962,-795,0,1665855572,13028.710926549997,173.1216275400002,54483.33764256001
2022-10-15,17:39:34.000,288,11051885,-795,0,1665855573,13028.569464039996,173.28375753,54483.28873272001
2022-10-15,17:39:35.000,288,11051940,-795,0,1665855574,13028.535782489991,173.41064187000302,54483.32366832
2022-10-15,17:39:36.000,288,11052019,-795,0,1665855575,13028.515573559991,173.5586736000041,54483.435462240006
2022-10-15,17:39:37.000,288,11051961,-795,0,1665855576,13028.515573559991,173.72785272000328,54483.47738496001
2022-10-15,17:39:38.000,288,11051959,-795,0,1665855577,13028.407792599995,173.86883531999774,54483.21886152001
2022-10-15,17:39:39.000,288,11051990,-795,0,1665855578,13028.43473783999,174.00276879000012,54483.33065544
2022-10-15,17:39:40.000,288,11051939,-795,0,1665855579,13028.5425188,174.14375139000185,54483.533281920005
2022-10-15,17:39:41.000,288,11051964,-795,0,1665855580,13028.670508689996,174.25653746999888,54483.582191760004
2022-10-15,17:39:42.000,288,11051916,-795,0,1665855581,13028.724399170002,174.3834218100019,54483.435462240006
2022-10-15,17:39:43.000,288,11051924,-795,0,1665855582,13028.872597989997,174.5103061500049,54483.414500880004
2022-10-15,17:39:44.000,288,11051962,-795,0,1665855583,13028.966906330003,174.68653440000344,54483.57520464001
2022-10-15,17:39:45.000,288,11051968,-795,0,1665855584,13029.101632529993,174.81341873999918,54483.582191760004
2022-10-15,17:39:46.000,288,11051967,-795,0,1665855585,13029.195940869999,174.89800829999876,54483.51930768
2022-10-15,17:39:47.000,288,11051970,-795,0,1665855586,13029.43844803,175.03194177000114,54483.55424328001
2022-10-15,17:39:48.000,288,11051989,-795,0,1665855587,13029.627064709995,175.14472784999816,54483.63808872
2022-10-15,17:39:49.000,288,11051989,-795,0,1665855588,13029.808945079996,175.2222682799984,54483.68699856
2022-10-15,17:39:50.000,288,11051969,-795,0,1665855589,13029.903253420001,175.32800523000333,54483.714947039996
2022-10-15,17:39:51.000,288,11051956,-795,0,1665855590,13030.112079029997,175.42669305000163,54483.6660372
2022-10-15,17:39:52.000,288,11051982,-795,0,1665855591,13030.267014159988,175.51128261000122,54483.603153120006
2022-10-15,17:39:53.000,288,11051965,-795,0,1665855592,13030.455630839999,175.6593143400023,54483.56821752
2022-10-15,17:39:54.000,288,11051969,-795,0,1665855593,13030.67119275999,175.76505128999997,54483.68699856
2022-10-15,17:39:55.000,288,11051968,-795,0,1665855594,13030.85980944,175.8707882400049,54483.75686976
2022-10-15,17:39:56.000,288,11051977,-795,0,1665855595,13031.021480880001,175.92013215000043,54483.81276672001
2022-10-15,17:39:57.000,288,11051926,-795,0,1665855596,13031.122525530001,175.98357432000194,54483.749882640004
2022-10-15,17:39:58.000,288,11051962,-795,0,1665855597,13031.196624939992,176.07521301000088,54483.83372808
2022-10-15,17:39:59.000,288,11051952,-795,0,1665855598,13031.257251729992,176.16685169999982,54483.78481824
2022-10-15,17:40:00.000,288,11051947,-795,0,1665855599,13031.297669589992,176.1879990899979,54483.84071520001
2022-10-15,17:40:01.000,288,11051935,-795,0,1665855600,13031.452604719998,176.23029387000133,54483.85468944
2022-10-15,17:40:02.000,288,11051990,-795,0,1665855601,13031.412186859998,176.1879990899979,54483.91058640001
2022-10-15,17:40:03.000,288,11051957,-795,0,1665855602,13031.526704129989,176.2020973500039,54483.84071520001
2022-10-15,17:40:04.000,288,11051958,-795,0,1665855603,13031.594067229998,176.1386551800024,54484.06430304
2022-10-15,17:40:05.000,288,11051955,-795,0,1665855604,13031.70858449999,176.12455692000367,54483.88962504001
2022-10-15,17:40:06.000,288,11051940,-795,0,1665855605,13031.70858449999,176.0258690999981,54483.8756508
2022-10-15,17:40:07.000,288,11051976,-795,0,1665855606,13031.82983807999,175.96947606000322,54483.8057796
2022-10-15,17:40:08.000,288,11051951,-795,0,1665855607,13031.95782797,175.86373910999828,54483.84071520001
2022-10-15,17:40:09.000,288,11051970,-795,0,1665855608,13032.153180959991,175.82144433000212,54483.97347048
2022-10-15,17:40:10.000,288,11051947,-795,0,1665855609,13032.281170850001,175.78619867999805,54484.00141896
2022-10-15,17:40:11.000,288,11051931,-795,0,1665855610,13032.463051220002,175.72275651000382,54484.1202
2022-10-15,17:40:12.000,288,11052027,-795,0,1665855611,13032.550623249997,175.70160911999847,54483.98045760001
2022-10-15,17:40:13.000,288,11051986,-795,0,1665855612,13032.779657789994,175.6945599899991,54484.02936744001
2022-10-15,17:40:14.000,288,11051977,-795,0,1665855613,13032.981747089994,175.66636347000167,54484.106225760006
2022-10-15,17:40:15.000,288,11051976,-795,0,1665855614,13033.17036376999,175.63816695000423,54484.13417424
2022-10-15,17:40:16.000,288,11051991,-795,0,1665855615,13033.27140841999,175.57472478000273,54484.18308408
2022-10-15,17:40:17.000,288,11051983,-795,0,1665855616,13033.453288789991,175.51833174000058,54484.02238032
2022-10-15,17:40:18.000,288,11051984,-795,0,1665855617,13033.635169159992,175.39144740000484,54484.02238032
2022-10-15,17:40:19.000,288,11051970,-795,0,1665855618,13033.884412629988,175.27866132000054,54484.16212272
2022-10-15,17:40:20.000,288,11051977,-795,0,1665855619,13034.073029309999,175.12358046000008,54484.23898104
2022-10-15,17:40:21.000,288,11051960,-795,0,1665855620,13034.302063849995,174.99669612000434,54484.204045440005
2022-10-15,17:40:22.000,288,11051996,-795,0,1665855621,13034.43005373999,174.79932048000046,54484.07827728001
2022-10-15,17:40:23.000,288,11051905,-795,0,1665855622,13034.632143039991,174.64423962,54484.11321288
2022-10-15,17:40:24.000,288,11051968,-795,0,1665855623,13034.753396619992,174.4821096300002,54484.09923864001
2022-10-15,17:40:25.000,288,11051965,-795,0,1665855624,13034.894859129992,174.31997964000038,54484.1900712
2022-10-15,17:40:26.000,288,11051964,-795,0,1665855625,13034.995903779993,174.17899703999865,54484.14116136
2022-10-15,17:40:27.000,288,11051954,-795,0,1665855626,13035.137366289993,174.0239161799982,54484.14814848001
2022-10-15,17:40:28.000,288,11052028,-795,0,1665855627,13035.245147249989,173.87588445000438,54484.28090376
2022-10-15,17:40:29.000,288,11051963,-795,0,1665855628,13035.332719279999,173.74900011000136,54484.29487800001
2022-10-15,17:40:30.000,288,11052013,-795,0,1665855629,13035.39334607,173.56572273000347,54484.3298136
2022-10-15,17:40:31.000,288,11051949,-795,0,1665855630,13035.48765440999,173.45293664999917,54484.322826480005
2022-10-15,17:40:32.000,288,11051977,-795,0,1665855631,13035.501127029995,173.28375753,54484.204045440005
2022-10-15,17:40:33.000,288,11051993,-795,0,1665855632,13035.58869905999,173.1216275400002,54484.23898104
2022-10-15,17:40:34.000,288,11051964,-795,0,1665855633,13035.66953477999,172.95949755000038,54484.34378784001
2022-10-15,17:40:35.000,288,11051954,-795,0,1665855634,13035.73689788,172.83261321000464,54484.41365904001
2022-10-15,17:40:36.000,288,11051924,-795,0,1665855635,13035.743634189996,172.65638495999883,54484.34378784001
2022-10-15,17:40:37.000,288,11051972,-795,0,1665855636,13035.810997289991,172.45900932000222,54484.2599424
2022-10-15,17:40:38.000,288,11051940,-795,0,1665855637,13035.898569320001,172.33917410999857,54484.3996848
2022-10-15,17:40:39.000,288,11051963,-795,0,1665855638,13035.905305629996,172.16294586000004,54484.204045440005
2022-10-15,17:40:40.000,288,11051975,-795,0,1665855639,13035.999613970002,172.05720891000237,54484.26692952001
2022-10-15,17:40:41.000,288,11051991,-795,0,1665855640,13036.040031830002,171.90212805000192,54484.40667192
2022-10-15,17:40:42.000,288,11051980,-795,0,1665855641,13036.100658620002,171.71885067000403,54484.301865120004
2022-10-15,17:40:43.000,288,11051943,-795,0,1665855642,13036.161285410002,171.59196633000101,54484.44859464
2022-10-15,17:40:44.000,288,11051956,-795,0,1665855643,13036.302747919988,171.479180250004,54484.5044916
2022-10-15,17:40:45.000,288,11051905,-795,0,1665855644,13036.356638399993,171.3663941699997,54484.45558176
2022-10-15,17:40:46.000,288,11051968,-795,0,1665855645,13036.450946739998,171.28885373999947,54484.49750448
2022-10-15,17:40:47.000,288,11051959,-795,0,1665855646,13036.417265189993,171.2183624399986,54484.371736320005
2022-10-15,17:40:48.000,288,11051912,-795,0,1665855647,13036.450946739998,171.14082200999837,54484.441607520006
2022-10-15,17:40:49.000,288,11051971,-795,0,1665855648,13036.464419359989,171.1196746200003,54484.54641432
2022-10-15,17:40:50.000,288,11051978,-795,0,1665855649,13036.437474119994,170.98574114999792,54484.52545296
2022-10-15,17:40:51.000,288,11051954,-795,0,1665855650,13036.397056259993,170.9082007199977,54484.59532416
2022-10-15,17:40:52.000,288,11051994,-795,0,1665855651,13036.370111019998,170.91524985000433,54484.65122112001
2022-10-15,17:40:53.000,288,11051960,-795,0,1665855652,13036.343165779988,170.88705332999962,54484.7141052
2022-10-15,17:40:54.000,288,11051904,-795,0,1665855653,13036.282538990003,170.88705332999962,54484.804937760004
2022-10-15,17:40:55.000,288,11051996,-795,0,1665855654,13036.161285410002,170.88000420000026,54484.7839764
2022-10-15,17:40:56.000,288,11051963,-795,0,1665855655,13036.033295519992,170.90115158999834,54484.86083472
2022-10-15,17:40:57.000,288,11051936,-795,0,1665855656,13035.878360390001,170.90115158999834,54484.76301504
2022-10-15,17:40:58.000,288,11052001,-795,0,1665855657,13035.73016156999,170.90115158999834,54484.825899120005
2022-10-15,17:40:59.000,288,11051948,-795,0,1665855658,13035.642589539995,170.88705332999962,54484.96564152001
2022-10-15,17:41:00.000,288,11051977,-795,0,1665855659,13035.51459965,170.86590594000154,54484.98660288001
2022-10-15,17:41:01.000,288,11051941,-795,0,1665855660,13035.379873449994,170.85180768000282,54484.95166728
2022-10-15,17:41:02.000,288,11051917,-795,0,1665855661,13035.278828799994,170.8236111599981,54484.79795064001
2022-10-15,17:41:03.000,288,11051924,-795,0,1665855662,13035.211465699998,170.83066029000474,54484.874808960005
2022-10-15,17:41:04.000,288,11051924,-795,0,1665855663,13035.171047839998,170.8729550700009,54484.86782184001
2022-10-15,17:41:05.000,288,11051963,-795,0,1665855664,13035.103684739988,170.9222989800037,54484.86083472
2022-10-15,17:41:06.000,288,11051971,-795,0,1665855665,13035.002640090002,170.99279028000456,54484.76301504
2022-10-15,17:41:07.000,288,11051969,-795,0,1665855666,13034.955485919992,171.0350850600007,54484.8538476
2022-10-15,17:41:08.000,288,11052025,-795,0,1665855667,13034.908331749997,171.07033071000478,54484.923718800004
2022-10-15,17:41:09.000,288,11051953,-795,0,1665855668,13034.847704959997,171.16196940000373,54484.874808960005
2022-10-15,17:41:10.000,288,11051943,-795,0,1665855669,13034.712978759992,171.23950983000395,54484.93070592
2022-10-15,17:41:11.000,288,11052007,-795,0,1665855670,13034.659088280001,171.30295199999819,54484.84686048001
2022-10-15,17:41:12.000,288,11051954,-795,0,1665855671,13034.51762577,171.3663941699997,54484.84686048001
2022-10-15,17:41:13.000,288,11052026,-795,0,1665855672,13034.40984480999,171.47213112000463,54484.7141052
2022-10-15,17:41:14.000,288,11051963,-795,0,1665855673,13034.423317429995,171.52147503000015,54484.874808960005
2022-10-15,17:41:15.000,288,11051996,-795,0,1665855674,13034.342481709995,171.63426111000445,54484.91673168001
2022-10-15,17:41:16.000,288,11051924,-795,0,1665855675,13034.241437059994,171.71885067000403,54484.874808960005
2022-10-15,17:41:17.000,288,11051955,-795,0,1665855676,13034.14712871999,171.78229283999826,54484.77000216001
2022-10-15,17:41:18.000,288,11051946,-795,0,1665855677,13034.086501929989,171.8386858800004,54484.84686048001
2022-10-15,17:41:19.000,288,11051935,-795,0,1665855678,13033.965248349989,171.90212805000192,54484.81891200001
2022-10-15,17:41:20.000,288,11051955,-795,0,1665855679,13033.783367980002,171.9726193500028,54484.90275744
2022-10-15,17:41:21.000,288,11051931,-795,0,1665855680,13033.614960229992,172.12770021000324,54484.84686048001
2022-10-15,17:41:22.000,288,11051944,-795,0,1665855681,13033.33203520999,172.1981915100041,54484.74904080001
2022-10-15,17:41:23.000,288,11051972,-795,0,1665855682,13033.07605543,172.36032150000392,54484.776989280006
2022-10-15,17:41:24.000,288,11051962,-795,0,1665855683,13032.847020889989,172.43786193000415,54484.86782184001
2022-10-15,17:41:25.000,288,11051944,-795,0,1665855684,13032.604513730003,172.57179539999925,54484.88179608
2022-10-15,17:41:26.000,288,11051938,-795,0,1665855685,13032.328325019997,172.65638495999883,54484.825899120005
2022-10-15,17:41:27.000,288,11051916,-795,0,1665855686,13032.07234523999,172.81146581999928,54484.756027920004
2022-10-15,17:41:28.000,288,11051935,-795,0,1665855687,13031.85004700999,173.0017923300038,54484.68615672
2022-10-15,17:41:29.000,288,11051907,-795,0,1665855688,13031.681639259994,173.1004801500021,54484.70013096001
2022-10-15,17:41:30.000,288,11051954,-795,0,1665855689,13031.499758889993,173.21326622999914,54484.69314384
2022-10-15,17:41:31.000,288,11051979,-795,0,1665855690,13031.351560069998,173.35424883000087,54484.70013096001
2022-10-15,17:41:32.000,288,11051973,-795,0,1665855691,13031.102316600001,173.44588751999981,54484.59532416
2022-10-15,17:41:33.000,288,11051963,-795,0,1665855692,13030.987799329996,173.55162447000475,54484.49750448
2022-10-15,17:41:34.000,288,11051938,-795,0,1665855693,13030.89349098999,173.65031229000306,54484.61628552
2022-10-15,17:41:35.000,288,11052004,-795,0,1665855694,13030.73855586,173.74900011000136,54484.54641432
2022-10-15,17:41:36.000,288,11051940,-795,0,1665855695,13030.59709335,173.8265405400016,54484.49750448
2022-10-15,17:41:37.000,288,11051955,-795,0,1665855696,13030.428685599989,173.9252283599999,54484.35077496
2022-10-15,17:41:38.000,288,11052028,-795,0,1665855697,13030.327640949989,174.05916183000227,54484.31583936001
2022-10-15,17:41:39.000,288,11051982,-795,0,1665855698,13030.233332609998,174.21424269000272,54484.420646160004
2022-10-15,17:41:40.000,288,11051991,-795,0,1665855699,13030.112079029997,174.3834218100019,54484.23898104
2022-10-15,17:41:41.000,288,11051938,-795,0,1665855700,13029.984089140002,174.48915875999955,54484.14116136
2022-10-15,17:41:42.000,288,11051897,-795,0,1665855701,13029.856099249992,174.6301413600013,54484.18308408
2022-10-15,17:41:43.000,288,11051989,-795,0,1665855702,13029.734845669991,174.78522222000174,54484.09923864001
2022-10-15,17:41:44.000,288,11051975,-795,0,1665855703,13029.70116412,174.93325395000284,54484.17609696001
2022-10-15,17:41:45.000,288,11051970,-795,0,1665855704,13029.59338315999,175.0883348100033,54484.11321288
2022-10-15,17:41:46.000,288,11052004,-795,0,1665855705,13029.51254743999,175.32095610000397,54483.945522
2022-10-15,17:41:47.000,288,11051998,-795,0,1665855706,13029.45865696,175.51833174000058,54483.882637919996
2022-10-15,17:41:48.000,288,11052003,-795,0,1665855707,13029.53275636999,175.70160911999847,54483.99443184
2022-10-15,17:41:49.000,288,11051958,-795,0,1665855708,13029.465393269995,175.9271812799998,54483.92456064
2022-10-15,17:41:50.000,288,11051874,-795,0,1665855709,13029.485602199995,176.1175077900043,54483.90359928
2022-10-15,17:41:51.000,288,11051959,-795,0,1665855710,13029.49907482,176.32898168999964,54483.85468944
2022-10-15,17:41:52.000,288,11051933,-795,0,1665855711,13029.45192064999,176.49111167999945,54483.652062960005
2022-10-15,17:41:53.000,288,11051974,-795,0,1665855712,13029.43844803,176.66029079999862,54483.59616600001
2022-10-15,17:41:54.000,288,11051969,-795,0,1665855713,13029.51254743999,176.84356818000379,54483.68699856
2022-10-15,17:41:55.000,288,11051924,-795,0,1665855714,13029.55296529999,176.97750164999889,54483.67302432001
2022-10-15,17:41:56.000,288,11051955,-795,0,1665855715,13029.57991054,177.1889755500015,54483.62411448001
2022-10-15,17:41:57.000,288,11051976,-795,0,1665855716,13029.546228989995,177.37930205999874,54483.582191760004
2022-10-15,17:41:58.000,288,11051995,-795,0,1665855717,13029.69442780999,177.54143204999855,54483.582191760004
2022-10-15,17:41:59.000,288,11051913,-795,0,1665855718,13029.728109359996,177.7811024699986,54483.582191760004
2022-10-15,17:42:00.000,288,11051939,-795,0,1665855719,13029.734845669991,177.9573307200044,54483.50533344001
2022-10-15,17:42:01.000,288,11051960,-795,0,1665855720,13029.815681389991,178.1053624499982,54483.54026904
2022-10-15,17:42:02.000,288,11051965,-795,0,1665855721,13029.829154009996,178.3027380900021,54483.46341072
2022-10-15,17:42:03.000,288,11051933,-795,0,1665855722,13029.883044490001,178.49306459999934,54483.45642360001
2022-10-15,17:42:04.000,288,11051938,-795,0,1665855723,13030.044715930002,178.68339111000387,54483.56821752
2022-10-15,17:42:05.000,288,11051966,-795,0,1665855724,13030.172705819998,178.9089632699979,54483.55424328001
2022-10-15,17:42:06.000,288,11051988,-795,0,1665855725,13030.186178440003,179.07109325999772,54483.547256159996
2022-10-15,17:42:07.000,288,11051950,-795,0,1665855726,13030.206387370003,179.24027238000417,54483.44943648
2022-10-15,17:42:08.000,288,11051967,-795,0,1665855727,13030.199651059993,179.44469715000014,54483.421488
2022-10-15,17:42:09.000,288,11051972,-795,0,1665855728,13030.293959399998,179.62092539999867,54483.484372080005
2022-10-15,17:42:10.000,288,11051945,-795,0,1665855729,13030.300695709993,179.8112519100032,54483.61712736
2022-10-15,17:42:11.000,288,11051946,-795,0,1665855730,13030.334377259998,179.9592836400043,54483.63808872
2022-10-15,17:42:12.000,288,11051920,-795,0,1665855731,13030.307432019988,180.13551189000282,54483.68699856
2022-10-15,17:42:13.000,288,11051969,-795,0,1665855732,13030.334377259998,180.3681331800035,54483.52629480001
2022-10-15,17:42:14.000,288,11051936,-795,0,1665855733,13030.388267739989,180.53731230000267,54483.68699856
2022-10-15,17:42:15.000,288,11051877,-795,0,1665855734,13030.435421909999,180.6782949000044,54483.47738496001
2022-10-15,17:42:16.000,288,11051907,-795,0,1665855735,13030.516257629999,180.84042489000421,54483.67302432001
2022-10-15,17:42:17.000,288,11051912,-795,0,1665855736,13030.52973024999,181.0096040100034,54483.69398568001
2022-10-15,17:42:18.000,288,11051974,-795,0,1665855737,13030.475839769999,181.1082918300017,54483.61014024
2022-10-15,17:42:19.000,288,11051960,-795,0,1665855738,13030.53646656,181.26337269000214,54483.62411448001
2022-10-15,17:42:20.000,288,11051935,-795,0,1665855739,13030.624038589995,181.31271659999766,54483.84770232
2022-10-15,17:42:21.000,288,11051918,-795,0,1665855740,13030.65772014,181.43960094000067,54483.92456064
2022-10-15,17:42:22.000,288,11051907,-795,0,1665855741,13030.583620729994,181.5171413700009,54483.69398568001
2022-10-15,17:42:23.000,288,11051883,-795,0,1665855742,13030.59035703999,181.55943615000433,54483.76385688001
2022-10-15,17:42:24.000,288,11051940,-795,0,1665855743,13030.63751121,181.60173093000049,54483.868663680005
2022-10-15,17:42:25.000,288,11051951,-795,0,1665855744,13030.65098382999,181.62992744999792,54483.79180536001
2022-10-15,17:42:26.000,288,11051956,-795,0,1665855745,13030.455630839999,181.64402571000392,54483.76385688001
2022-10-15,17:42:27.000,288,11051960,-795,0,1665855746,13030.46910345999,181.7286152700035,54483.79879248
2022-10-15,17:42:28.000,288,11051954,-795,0,1665855747,13030.46910345999,181.74271353000222,54483.79180536001
2022-10-15,17:42:29.000,288,11052009,-795,0,1665855748,13030.48931238999,181.77091004999966,54483.938534880006
2022-10-15,17:42:30.000,288,11051929,-795,0,1665855749,13030.46910345999,181.78500830999837,54483.945522
2022-10-15,17:42:31.000,288,11051944,-795,0,1665855750,13030.388267739989,181.84140135000052,54483.945522
2022-10-15,17:42:32.000,288,11051948,-795,0,1665855751,13030.354586189998,181.85549960999924,54483.81276672001
2022-10-15,17:42:33.000,288,11051981,-795,0,1665855752,13030.374795119998,181.93304003999947,54483.917573520004
2022-10-15,17:42:34.000,288,11051965,-795,0,1665855753,13030.415212979999,182.0387769900044,54484.02238032
2022-10-15,17:42:35.000,288,11051959,-795,0,1665855754,13030.475839769999,182.11631742000463,54484.06430304
2022-10-15,17:42:36.000,288,11051957,-795,0,1665855755,13030.563411799994,182.19385785000486,54484.11321288
2022-10-15,17:42:37.000,288,11051971,-795,0,1665855756,13030.52973024999,182.2713982799978,54483.95949624001
2022-10-15,17:42:38.000,288,11051908,-795,0,1665855757,13030.61730228,182.37713523000275,54484.02238032
2022-10-15,17:42:39.000,288,11051949,-795,0,1665855758,13030.63751121,182.47582305000105,54484.050328799996
2022-10-15,17:42:40.000,288,11051944,-795,0,1665855759,13030.67119275999,182.63795304000087,54484.155135600005
2022-10-15,17:42:41.000,288,11051937,-795,0,1665855760,13030.698138,182.7295917299998,54484.22500680001
2022-10-15,17:42:42.000,288,11051947,-795,0,1665855761,13030.698138,182.93401650000305,54484.16910984
2022-10-15,17:42:43.000,288,11051991,-795,0,1665855762,13030.79918265,183.04680258000008,54484.24596816001
2022-10-15,17:42:44.000,288,11051991,-795,0,1665855763,13030.866545749996,183.16663779000373,54484.371736320005
2022-10-15,17:42:45.000,288,11051949,-795,0,1665855764,13030.886754679996,183.23007995999797,54484.469556000004
2022-10-15,17:42:46.000,288,11051909,-795,0,1665855765,13030.886754679996,183.36401343000034,54484.490517360005
2022-10-15,17:42:47.000,288,11051964,-795,0,1665855766,13030.826127889995,183.4345047300012,54484.3298136
2022-10-15,17:42:48.000,288,11051981,-795,0,1665855767,13030.87328205999,183.57548733000294,54484.49750448
2022-10-15,17:42:49.000,288,11051926,-795,0,1665855768,13030.89349098999,183.5825364600023,54484.60231128001
2022-10-15,17:42:50.000,288,11051972,-795,0,1665855769,13030.846336819995,183.6812242800006,54484.67218248
2022-10-15,17:42:51.000,288,11051956,-795,0,1665855770,13030.785710029995,183.70237166999868,54484.69314384
2022-10-15,17:42:52.000,288,11051906,-795,0,1665855771,13030.624038589995,183.71646993000468,54484.60231128001
2022-10-15,17:42:53.000,288,11051901,-795,0,1665855772,13030.61056596999,183.73761732000276,54484.74205368
2022-10-15,17:42:54.000,288,11051972,-795,0,1665855773,13030.502785009994,183.75876471000083,54484.81891200001
2022-10-15,17:42:55.000,288,11051891,-795,0,1665855774,13030.455630839999,183.68827340999997,54484.86083472
2022-10-15,17:42:56.000,288,11051973,-795,0,1665855775,13030.361322499994,183.63892950000445,54484.91673168001
2022-10-15,17:42:57.000,288,11051952,-795,0,1665855776,13030.320904639993,183.57548733000294,54484.93769304001
2022-10-15,17:42:58.000,288,11051983,-795,0,1665855777,13030.159233199993,183.49794690000272,54484.81192488
2022-10-15,17:42:59.000,288,11051973,-795,0,1665855778,13030.192914749998,183.41335734000313,54484.8538476
2022-10-15,17:43:00.000,288,11051970,-795,0,1665855779,13030.253541539998,183.30057125999883,54485.00756424
2022-10-15,17:43:01.000,288,11051931,-795,0,1665855780,13030.300695709993,183.1877851800018,54485.042499840005
2022-10-15,17:43:02.000,288,11051927,-795,0,1665855781,13030.246805229988,183.13139213999966,54484.89577032001
2022-10-15,17:43:03.000,288,11052004,-795,0,1665855782,13030.267014159988,183.01155693000328,54484.944680160006
2022-10-15,17:43:04.000,288,11051969,-795,0,1665855783,13030.273750469998,182.8776234600009,54485.02153848
2022-10-15,17:43:05.000,288,11051956,-795,0,1665855784,13030.320904639993,182.76483738000388,54484.972628640004
2022-10-15,17:43:06.000,288,11051934,-795,0,1665855785,13030.267014159988,182.7154934700011,54484.8887832
2022-10-15,17:43:07.000,288,11051974,-795,0,1665855786,13030.347849879989,182.6661495599983,54484.93769304001
2022-10-15,17:43:08.000,288,11051959,-795,0,1665855787,13030.401740359994,182.60975652000343,54485.042499840005
2022-10-15,17:43:09.000,288,11051975,-795,0,1665855788,13030.421949289994,182.5322160900032,54485.091409680004
2022-10-15,17:43:10.000,288,11051984,-795,0,1665855789,13030.46910345999,182.5040195699985,54484.98660288001
2022-10-15,17:43:11.000,288,11051970,-795,0,1665855790,13030.442158219994,182.48992130999977,54485.07743544
2022-10-15,17:43:12.000,288,11051967,-795,0,1665855791,13030.415212979999,182.4687739200017,54484.874808960005
2022-10-15,17:43:13.000,288,11051938,-795,0,1665855792,13030.401740359994,182.44762653000362,54484.79795064001
2022-10-15,17:43:14.000,288,11051948,-795,0,1665855793,13030.388267739989,182.47582305000105,54485.07743544
2022-10-15,17:43:15.000,288,11051972,-795,0,1665855794,13030.347849879989,182.47582305000105,54485.02153848
2022-10-15,17:43:16.000,288,11051929,-795,0,1665855795,13030.253541539998,182.48992130999977,54485.15429376001
2022-10-15,17:43:17.000,288,11051927,-795,0,1665855796,13030.233332609998,182.53926522000256,54484.97961576
2022-10-15,17:43:18.000,288,11051963,-795,0,1665855797,13030.112079029997,182.5956582600047,54484.95166728
2022-10-15,17:43:19.000,288,11051976,-795,0,1665855798,13030.132287959997,182.65910042999894,54484.90974456
2022-10-15,17:43:20.000,288,11051897,-795,0,1665855799,13029.984089140002,182.72254260000045,54484.95166728
2022-10-15,17:43:21.000,288,11051930,-795,0,1665855800,13030.051452239997,182.80713216000004,54485.00057712
2022-10-15,17:43:22.000,288,11051963,-795,0,1665855801,13029.909989729997,182.91991824000434,54484.9586544
2022-10-15,17:43:23.000,288,11051963,-795,0,1665855802,13029.896517109992,183.00450780000392,54485.00057712
2022-10-15,17:43:24.000,288,11051973,-795,0,1665855803,13029.876308179992,183.11729388000094,54485.0983968
2022-10-15,17:43:25.000,288,11051906,-795,0,1665855804,13029.856099249992,183.2230308299986,54485.161280880006
2022-10-15,17:43:26.000,288,11051982,-795,0,1665855805,13029.802208770001,183.34286604000226,54485.112371040006
2022-10-15,17:43:27.000,288,11051943,-795,0,1665855806,13029.714636739991,183.42745560000185,54484.95166728
2022-10-15,17:43:28.000,288,11051927,-795,0,1665855807,13029.755054599991,183.47679951000464,54485.05647408
2022-10-15,17:43:29.000,288,11051942,-795,0,1665855808,13029.869571869996,183.5331925499995,54485.112371040006
2022-10-15,17:43:30.000,288,11051953,-795,0,1665855809,13029.923462350002,183.56138907000422,54485.13333240001
2022-10-15,17:43:31.000,288,11051941,-795,0,1665855810,13029.997561759992,183.5331925499995,54485.0983968
2022-10-15,17:43:32.000,288,11051960,-795,0,1665855811,13030.037979619992,183.483848640004,54485.06346120001
2022-10-15,17:43:33.000,288,11051943,-795,0,1665855812,13030.152496889998,183.3710625599997,54485.14730664
2022-10-15,17:43:34.000,288,11051908,-795,0,1665855813,13030.112079029997,183.31466952000483,54484.95166728
2022-10-15,17:43:35.000,288,11051951,-795,0,1665855814,13030.206387370003,183.2230308299986,54484.90275744
2022-10-15,17:43:36.000,288,11051961,-795,0,1665855815,13030.273750469998,183.10319562000223,54485.091409680004
2022-10-15,17:43:37.000,288,11051945,-795,0,1665855816,13030.408476669989,183.01860606000264,54485.07743544
2022-10-15,17:43:38.000,288,11051982,-795,0,1665855817,13030.408476669989,182.8776234600009,54484.93769304001
2022-10-15,17:43:39.000,288,11051958,-795,0,1665855818,13030.46910345999,182.7789356400026,54485.00057712
2022-10-15,17:43:40.000,288,11051997,-795,0,1665855819,13030.55667549,182.62385478000215,54485.13333240001
2022-10-15,17:43:41.000,288,11051898,-795,0,1665855820,13030.59709335,182.49697043999913,54485.10538392001
2022-10-15,17:43:42.000,288,11051942,-795,0,1665855821,13030.57014810999,182.32779131999996,54484.804937760004
2022-10-15,17:43:43.000,288,11051995,-795,0,1665855822,13030.583620729994,182.26434914999845,54484.93070592
2022-10-15,17:43:44.000,288,11051971,-795,0,1665855823,13030.63077489999,182.15156307000143,54485.03551272001
2022-10-15,17:43:45.000,288,11051996,-795,0,1665855824,13030.65772014,182.0387769900044,54485.04948696
2022-10-15,17:43:46.000,288,11051972,-795,0,1665855825,13030.63077489999,181.95418743000482,54485.01455136001
2022-10-15,17:43:47.000,288,11051980,-795,0,1665855826,13030.704874309995,181.8907452600033,54484.98660288001
2022-10-15,17:43:48.000,288,11051993,-795,0,1665855827,13030.79918265,181.78500830999837,54485.091409680004
2022-10-15,17:43:49.000,288,11051957,-795,0,1665855828,13030.9002273,181.67222223000135,54485.05647408
2022-10-15,17:43:50.000,288,11051938,-795,0,1665855829,13030.98106302,181.53123962999962,54485.0285256
2022-10-15,17:43:51.000,288,11051965,-795,0,1665855830,13031.041689810001,181.48894485000346,54485.04948696
2022-10-15,17:43:52.000,288,11051994,-795,0,1665855831,13031.055162429991,181.38320789999852,54484.95166728
2022-10-15,17:43:53.000,288,11051951,-795,0,1665855832,13031.142734460002,181.24927443000342,54484.83987336
2022-10-15,17:43:54.000,288,11051939,-795,0,1665855833,13031.210097559997,181.08009531000425,54485.0285256
2022-10-15,17:43:55.000,288,11051929,-795,0,1665855834,13031.257251729992,180.91796532000444,54485.08442256001
2022-10-15,17:43:56.000,288,11051990,-795,0,1665855835,13031.183152320002,180.67124576999777,54485.07044832
2022-10-15,17:43:57.000,288,11051991,-795,0,1665855836,13031.082107670001,180.43862448000436,54484.90275744
2022-10-15,17:43:58.000,288,11051971,-795,0,1665855837,13031.095580289992,180.26239622999856,54485.01455136001
2022-10-15,17:43:59.000,288,11051952,-795,0,1665855838,13031.034953499991,180.0368240700045,54484.90275744
2022-10-15,17:44:00.000,288,11051966,-795,0,1665855839,13031.034953499991,179.79010451999784,54484.90275744
2022-10-15,17:44:01.000,288,11051965,-795,0,1665855840,13030.98106302,179.5997780100006,54484.79795064001
2022-10-15,17:44:02.000,288,11051952,-795,0,1665855841,13030.85307312999,179.3178128100044,54484.658208240005
2022-10-15,17:44:03.000,288,11051915,-795,0,1665855842,13030.79918265,179.1063389100018,54484.73506656
2022-10-15,17:44:04.000,288,11051984,-795,0,1665855843,13030.866545749996,178.83847197000432,54484.707118080005
2022-10-15,17:44:05.000,288,11051957,-795,0,1665855844,13030.846336819995,178.68339111000387,54484.7839764
2022-10-15,17:44:06.000,288,11051990,-795,0,1665855845,13030.886754679996,178.47191721000127,54484.69314384
2022-10-15,17:44:07.000,288,11051962,-795,0,1665855846,13030.89349098999,178.37322939000296,54484.658208240005
2022-10-15,17:44:08.000,288,11051946,-795,0,1665855847,13030.88001837,178.19700114000443,54484.49750448
2022-10-15,17:44:09.000,288,11051951,-795,0,1665855848,13030.805918959995,178.07011680000141,54484.51147872001
2022-10-15,17:44:10.000,288,11051986,-795,0,1665855849,13030.83286419999,177.9573307200044,54484.70013096001
2022-10-15,17:44:11.000,288,11051937,-795,0,1665855850,13030.745292169995,177.81634812000266,54484.51846584
2022-10-15,17:44:12.000,288,11051949,-795,0,1665855851,13030.73855586,177.66831639000156,54484.56737568
2022-10-15,17:44:13.000,288,11051940,-715,0,1665855852,13030.725083239995,177.58372683000198,54484.7141052
2022-10-15,17:44:14.000,288,11051922,-795,0,1665855853,13030.67119275999,177.52028466000047,54484.65122112001
2022-10-15,17:44:15.000,288,11051935,-795,0,1665855854,13030.603829659995,177.4145477100028,54484.5743628
2022-10-15,17:44:16.000,288,11051869,-795,0,1665855855,13030.543202869994,177.3511055400013,54484.41365904001
2022-10-15,17:44:17.000,288,11051964,-795,0,1665855856,13030.57688442,177.252417720003,54484.61628552
2022-10-15,17:44:18.000,288,11051975,-795,0,1665855857,13030.63077489999,177.19602468000085,54484.54641432
2022-10-15,17:44:19.000,288,11051948,-795,0,1665855858,13030.644247519995,177.1537299000047,54484.72807944001
2022-10-15,17:44:20.000,288,11051986,-795,0,1665855859,13030.61730228,177.09733686000254,54484.707118080005
2022-10-15,17:44:21.000,288,11051958,-795,0,1665855860,13030.57688442,177.01979643000232,54484.59532416
2022-10-15,17:44:22.000,288,11051892,-795,0,1665855861,13030.48931238999,176.9563542600008,54484.61628552
2022-10-15,17:44:23.000,288,11051975,-795,0,1665855862,13030.293959399998,176.89996121999866,54484.45558176
2022-10-15,17:44:24.000,288,11051948,-795,0,1665855863,13030.226596299988,176.8294699199978,54484.420646160004
2022-10-15,17:44:25.000,288,11051994,-795,0,1665855864,13030.125551650002,176.7589786200042,54484.469556000004
2022-10-15,17:44:26.000,288,11051965,-795,0,1665855865,13030.011034379997,176.7448803599982,54484.33680072
2022-10-15,17:44:27.000,288,11051985,-795,0,1665855866,13029.957143899992,176.75192949000484,54484.39269768001
2022-10-15,17:44:28.000,288,11051967,-795,0,1665855867,13029.930198659997,176.72373297000013,54484.41365904001
2022-10-15,17:44:29.000,288,11051981,-795,0,1665855868,13029.883044490001,176.66029079999862,54484.46256888001
2022-10-15,17:44:30.000,288,11051936,-795,0,1665855869,13029.775263529991,176.63209428000118,54484.3996848
2022-10-15,17:44:31.000,288,11051980,-795,0,1665855870,13029.76179091,176.56865210999968,54484.35077496
2022-10-15,17:44:32.000,288,11051977,-795,0,1665855871,13029.65400994999,176.54045559000224,54484.30885224
2022-10-15,17:44:33.000,288,11051937,-795,0,1665855872,13029.627064709995,176.56160298000032,54484.2599424
2022-10-15,17:44:34.000,288,11051989,-795,0,1665855873,13029.667482569996,176.53340646000288,54484.30885224
2022-10-15,17:44:35.000,288,11051995,-795,0,1665855874,13029.63380101999,176.51930820000416,54484.36474920001
2022-10-15,17:44:36.000,288,11051976,-795,0,1665855875,13029.60011947,176.51930820000416,54484.322826480005
2022-10-15,17:44:37.000,288,11052004,-795,0,1665855876,13029.57317422999,176.5475047200016,54484.24596816001
2022-10-15,17:44:38.000,288,11051959,-795,0,1665855877,13029.505811129995,176.54045559000224,54484.2599424
2022-10-15,17:44:39.000,288,11051944,-795,0,1665855878,13029.445184339995,176.56160298000032,54484.19705832001
2022-10-15,17:44:40.000,288,11051968,-795,0,1665855879,13029.4182391,176.5968486300044,54484.17609696001
2022-10-15,17:44:41.000,288,11051932,-795,0,1665855880,13029.364348619994,176.55455385000096,54484.21103256
2022-10-15,17:44:42.000,288,11051888,-795,0,1665855881,13029.263303969994,176.51930820000416,54484.07129016
2022-10-15,17:44:43.000,288,11051974,-795,0,1665855882,13029.195940869999,176.54045559000224,54484.09923864001
2022-10-15,17:44:44.000,288,11051961,-795,0,1665855883,13029.088159909988,176.5968486300044,54484.036354560005
2022-10-15,17:44:45.000,288,11051947,-795,0,1665855884,13029.155523009998,176.6109468900031,54484.155135600005
2022-10-15,17:44:46.000,288,11051928,-795,0,1665855885,13029.067950979988,176.63209428000118,54484.13417424
2022-10-15,17:44:47.000,288,11051981,-795,0,1665855886,13028.966906330003,176.67438906000461,54483.938534880006
2022-10-15,17:44:48.000,288,11051923,-795,0,1665855887,13028.899543229993,176.7448803599982,54483.93154776001
2022-10-15,17:44:49.000,288,11051954,-795,0,1665855888,13028.960170019993,176.72373297000013,54484.04334168
2022-10-15,17:44:50.000,288,11051964,-795,0,1665855889,13028.899543229993,176.80127340000035,54484.00840608001
2022-10-15,17:44:51.000,288,11051981,-795,0,1665855890,13028.939961089993,176.85061731000314,54484.00141896
2022-10-15,17:44:52.000,288,11051968,-795,0,1665855891,13028.818707509992,176.86471557000186,54484.0153932
2022-10-15,17:44:53.000,288,11051981,-795,0,1665855892,13028.805234890002,176.90701034999802,54483.945522
2022-10-15,17:44:54.000,288,11051989,-795,0,1665855893,13028.785025960002,176.92815774000337,54483.945522
2022-10-15,17:44:55.000,288,11051973,-795,0,1665855894,13028.811971199997,176.9422560000021,54483.90359928
2022-10-15,17:44:56.000,288,11052005,-795,0,1665855895,13028.771553339997,176.97045251999953,54483.96648336
2022-10-15,17:44:57.000,288,11051952,-795,0,1665855896,13028.771553339997,176.94930513000145,54483.8057796
2022-10-15,17:44:58.000,288,11051934,-795,0,1665855897,13028.737871789992,176.94930513000145,54483.84071520001
2022-10-15,17:44:59.000,288,11051916,-795,0,1665855898,13028.805234890002,176.91405948000465,54483.938534880006
2022-10-15,17:45:00.000,288,11051975,-795,0,1665855899,13028.811971199997,176.84356818000379,54484.02936744001
2022-10-15,17:45:01.000,288,11051972,-795,0,1665855900,13028.771553339997,176.84356818000379,54484.02238032
2022-10-15,17:45:02.000,288,11051906,-795,0,1665855901,13028.785025960002,176.8294699199978,54483.945522
2022-10-15,17:45:03.000,288,11051965,-795,0,1665855902,13028.710926549997,176.80127340000035,54483.83372808
2022-10-15,17:45:04.000,288,11051912,-795,0,1665855903,13028.643563450001,176.794224270001,54483.86167656001
2022-10-15,17:45:05.000,288,11051957,-795,0,1665855904,13028.657036069992,176.77307688000292,54483.91058640001
2022-10-15,17:45:06.000,288,11051951,-795,0,1665855905,13028.643563450001,176.7096347100014,54483.987444720005
2022-10-15,17:45:07.000,288,11051961,-795,0,1665855906,13028.609881899996,176.78717514000164,54483.93154776001
2022-10-15,17:45:08.000,288,11051883,-795,0,1665855907,13028.582936660001,176.73783122999885,54483.90359928
2022-10-15,17:45:09.000,288,11051920,-795,0,1665855908,13028.623354520001,176.75192949000484,54484.00840608001
2022-10-15,17:45:10.000,288,11051970,-795,0,1665855909,13028.596409279991,176.7448803599982,54483.99443184
2022-10-15,17:45:11.000,288,11051946,-795,0,1665855910,13028.576200349991,176.78012601000228,54483.917573520004
2022-10-15,17:45:12.000,288,11051956,-795,0,1665855911,13028.46168308,176.76602775000356,54483.86167656001
2022-10-15,17:45:13.000,288,11051973,-795,0,1665855912,13028.43473783999,176.78012601000228,54483.69398568001
2022-10-15,17:45:14.000,288,11051950,-795,0,1665855913,13028.448210459996,176.7448803599982,54483.86167656001
2022-10-15,17:45:15.000,288,11051931,-795,0,1665855914,13028.468419389996,176.80127340000035,54483.81276672001
2022-10-15,17:45:16.000,288,11051938,-795,0,1665855915,13028.39431997999,176.8294699199978,54483.69398568001
2022-10-15,17:45:17.000,288,11051970,-795,0,1665855916,13028.3404295,176.87881383000058,54483.4913592
2022-10-15,17:45:18.000,288,11051940,-795,0,1665855917,13028.286539019995,176.921108610004,54483.3516168
2022-10-15,17:45:19.000,288,11051990,-795,0,1665855918,13028.286539019995,176.9422560000021,54483.44244936
2022-10-15,17:45:20.000,288,11051978,-795,0,1665855919,13028.27306639999,176.921108610004,54483.58917888
2022-10-15,17:45:21.000,288,11051968,-795,0,1665855920,13028.19896699,176.9563542600008,54483.62411448001
2022-10-15,17:45:22.000,288,11051980,-795,0,1665855921,13028.11813127,176.99864904000424,54483.582191760004
2022-10-15,17:45:23.000,288,11051984,-795,0,1665855922,13028.11813127,177.0550420799991,54483.58917888
2022-10-15,17:45:24.000,288,11051978,-795,0,1665855923,13028.077713409999,177.03389469000103,54483.68001144
2022-10-15,17:45:25.000,288,11051951,-795,0,1665855924,13028.057504479999,177.0550420799991,54483.61712736
2022-10-15,17:45:26.000,288,11051962,-795,0,1665855925,13028.064240789994,177.06209120999847,54483.63808872
2022-10-15,17:45:27.000,288,11051980,-795,0,1665855926,13027.976668759999,177.07618947000446,54483.61712736
2022-10-15,17:45:28.000,288,11051910,-795,0,1665855927,13027.936250899998,177.09733686000254,54483.49834632
2022-10-15,17:45:29.000,288,11051957,-795,0,1665855928,13027.942987209994,177.1043859900019,54483.62411448001
2022-10-15,17:45:30.000,288,11051984,-795,0,1665855929,13027.889096729989,177.08323860000382,54483.6660372
2022-10-15,17:45:31.000,288,11051971,-795,0,1665855930,13027.875624109998,177.11143512000126,54483.56821752
2022-10-15,17:45:32.000,288,11051978,-795,0,1665855931,13027.828469939988,177.11848425000062,54483.58917888
2022-10-15,17:45:33.000,288,11051965,-795,0,1665855932,13027.828469939988,177.11143512000126,54483.44244936
2022-10-15,17:45:34.000,288,11051963,-795,0,1665855933,13027.814997319998,177.07618947000446,54483.33764256001
2022-10-15,17:45:35.000,288,11051955,-795,0,1665855934,13027.855415179998,177.06914033999783,54483.38655240001
2022-10-15,17:45:36.000,288,11051974,-795,0,1665855935,13027.835206249998,177.0409438200004,54483.45642360001
2022-10-15,17:45:37.000,288,11051940,-795,0,1665855936,13027.909305659989,177.01274730000296,54483.414500880004
2022-10-15,17:45:38.000,288,11051957,-795,0,1665855937,13027.828469939988,176.98455077999824,54483.365591040005
2022-10-15,17:45:39.000,288,11051945,-795,0,1665855938,13027.875624109998,176.97045251999953,54483.40052664
2022-10-15,17:45:40.000,288,11051985,-795,0,1665855939,13027.956459829998,176.9563542600008,54483.56821752
2022-10-15,17:45:41.000,288,11051928,-795,0,1665855940,13028.003613999994,176.99159991000488,54483.54026904
2022-10-15,17:45:42.000,288,11051952,-795,0,1665855941,13027.990141379989,176.9563542600008,54483.45642360001
2022-10-15,17:45:43.000,288,11051939,-795,0,1665855942,13028.003613999994,176.99864904000424,54483.421488
2022-10-15,17:45:44.000,288,11051962,-795,0,1665855943,13028.09118602999,176.98455077999824,54483.484372080005
2022-10-15,17:45:45.000,288,11051983,-795,0,1665855944,13028.07097709999,176.93520687000273,54483.211874399996
2022-10-15,17:45:46.000,288,11051943,-795,0,1665855945,13028.165285439994,176.96340339000017,54483.58917888
2022-10-15,17:45:47.000,288,11051985,-795,0,1665855946,13028.21243960999,177.02684556000168,54483.582191760004
2022-10-15,17:45:48.000,288,11051960,-795,0,1665855947,13028.29327532999,177.01979643000232,54483.55424328001
2022-10-15,17:45:49.000,288,11051942,-795,0,1665855948,13028.428001529996,177.0409438200004,54483.603153120006
2022-10-15,17:45:50.000,288,11051985,-795,0,1665855949,13028.495364629991,177.03389469000103,54483.64507584001
2022-10-15,17:45:51.000,288,11051929,-795,0,1665855950,13028.643563450001,177.1043859900019,54483.59616600001
2022-10-15,17:45:52.000,288,11052020,-795,0,1665855951,13028.717662859992,177.11848425000062,54483.46341072
2022-10-15,17:45:53.000,288,11051954,-795,0,1665855952,13028.886070610002,177.08323860000382,54483.57520464001
2022-10-15,17:45:54.000,288,11051995,-795,0,1665855953,13029.034269429998,177.09733686000254,54483.652062960005
2022-10-15,17:45:55.000,288,11052014,-795,0,1665855954,13029.155523009998,177.04799294999975,54483.819753840005
2022-10-15,17:45:56.000,288,11052004,-795,0,1665855955,13029.24983134999,176.9563542600008,54483.770844000006
2022-10-15,17:45:57.000,288,11051995,-795,0,1665855956,13029.303721829994,176.93520687000273,54483.714947039996
2022-10-15,17:45:58.000,288,11051908,-795,0,1665855957,13029.39129385999,176.7589786200042,54483.78481824
2022-10-15,17:45:59.000,288,11051978,-795,0,1665855958,13029.45192064999,176.63209428000118,54483.770844000006
2022-10-15,17:46:00.000,288,11051955,-795,0,1665855959,13029.485602199995,176.44176777000393,54483.75686976
2022-10-15,17:46:01.000,288,11051940,-795,0,1665855960,13029.55296529999,176.21619561000261,54483.79879248
2022-10-15,17:46:02.000,288,11051973,-795,0,1665855961,13029.57317422999,175.98357432000194,54483.7359084
2022-10-15,17:46:03.000,288,11051928,-795,0,1665855962,13029.606855779995,175.70865824999782,54483.69398568001
2022-10-15,17:46:04.000,288,11051962,-795,0,1665855963,13029.707900429996,175.433742180001,54483.8057796
2022-10-15,17:46:05.000,288,11051914,-795,0,1665855964,13029.72137305,175.11653133000073,54483.8057796
2022-10-15,17:46:06.000,288,11051892,-795,0,1665855965,13029.748318289996,174.8275169999979,54483.7359084
2022-10-15,17:46:07.000,288,11051940,-795,0,1665855966,13029.728109359996,174.52440441000363,54483.7359084
2022-10-15,17:46:08.000,288,11052010,-795,0,1665855967,13029.775263529991,174.2353900800008,54483.58917888
2022-10-15,17:46:09.000,288,11051928,-795,0,1665855968,13029.74158198,174.01686704999884,54483.59616600001
2022-10-15,17:46:10.000,288,11051938,-795,0,1665855969,13029.808945079996,173.78424575999816,54483.714947039996
2022-10-15,17:46:11.000,288,11051944,-795,0,1665855970,13029.842626630001,173.5304770799994,54483.82674096
2022-10-15,17:46:12.000,288,11051949,-795,0,1665855971,13029.815681389991,173.38949447999767,54483.70795992
2022-10-15,17:46:13.000,288,11051938,-795,0,1665855972,13029.788736149996,173.2485118800032,54483.714947039996
2022-10-15,17:46:14.000,288,11051937,-755,0,1665855973,13029.808945079996,173.1004801500021,54483.74289552001
2022-10-15,17:46:15.000,288,11051978,-795,0,1665855974,13029.755054599991,173.01589059000253,54483.75686976
2022-10-15,17:46:16.000,288,11051991,-795,0,1665855975,13029.714636739991,172.8749079900008,54483.78481824
2022-10-15,17:46:17.000,288,11051984,-795,0,1665855976,13029.61359208999,172.79736756000057,54483.69398568001
2022-10-15,17:46:18.000,288,11051937,-795,0,1665855977,13029.606855779995,172.71277800000098,54483.74289552001
2022-10-15,17:46:19.000,288,11051963,-795,0,1665855978,13029.65400994999,172.6281884400014,54483.85468944
2022-10-15,17:46:20.000,288,11051963,-795,0,1665855979,13029.667482569996,172.47310758000094,54483.938534880006
2022-10-15,17:46:21.000,288,11051984,-795,0,1665855980,13029.68095519,172.36737063000328,54483.95250912
2022-10-15,17:46:22.000,288,11051938,-795,0,1665855981,13029.55296529999,172.24753541999962,54483.82674096
2022-10-15,17:46:23.000,288,11051928,-795,0,1665855982,13029.55970161,172.11360195000452,54483.88962504001
2022-10-15,17:46:24.000,288,11051947,-795,0,1665855983,13029.51928375,171.99376674000086,54483.95250912
2022-10-15,17:46:25.000,288,11051983,-795,0,1665855984,13029.49233850999,171.83163675000105,54483.987444720005
2022-10-15,17:46:26.000,288,11051972,-795,0,1665855985,13029.43844803,171.69065414999932,54483.99443184
2022-10-15,17:46:27.000,288,11051959,-795,0,1665855986,13029.424975409995,171.54967155000486,54483.938534880006
2022-10-15,17:46:28.000,288,11051963,-795,0,1665855987,13029.35087599999,171.40868895000312,54483.945522
2022-10-15,17:46:29.000,288,11052001,-795,0,1665855988,13029.364348619994,171.2677063500014,54484.0153932
2022-10-15,17:46:30.000,288,11051965,-795,0,1665855989,13029.256567659999,171.09852723000222,54483.945522
2022-10-15,17:46:31.000,288,11051969,-795,0,1665855990,13029.243095039994,170.86590594000154,54483.95250912
2022-10-15,17:46:32.000,288,11051979,-795,0,1665855991,13029.168995629989,170.70377595000173,54483.89661216
2022-10-15,17:46:33.000,288,11051982,-795,0,1665855992,13029.115105149998,170.52049857000384,54483.84770232
2022-10-15,17:46:34.000,288,11051933,-795,0,1665855993,13029.041005739993,170.36541771000338,54483.868663680005
2022-10-15,17:46:35.000,288,11051966,-795,0,1665855994,13029.067950979988,170.1680420699995,54484.00141896
2022-10-15,17:46:36.000,288,11051979,-795,0,1665855995,13028.973642639998,170.02705946999777,54483.938534880006
2022-10-15,17:46:37.000,288,11051965,-795,0,1665855996,13028.913015849997,169.85083121999924,54483.88962504001
2022-10-15,17:46:38.000,288,11051924,-795,0,1665855997,13028.798498579992,169.7380451400022,54483.85468944
2022-10-15,17:46:39.000,288,11051933,-795,0,1665855998,13028.785025960002,169.5477186299977,54483.8756508
2022-10-15,17:46:40.000,288,11051955,-795,0,1665855999,13028.683981310001,169.44198168000003,54483.86167656001
2022-10-15,17:46:41.000,288,11051919,-795,0,1665856000,13028.596409279991,169.28690081999957,54483.96648336
2022-10-15,17:46:42.000,288,11051968,-795,0,1665856001,13028.50210094,169.1670656100032,54483.770844000006
2022-10-15,17:46:43.000,288,11051940,-795,0,1665856002,13028.47515569999,169.01198475000274,54483.84770232
2022-10-15,17:46:44.000,288,11051953,-795,0,1665856003,13028.407792599995,168.92739519000315,54483.83372808
2022-10-15,17:46:45.000,288,11051996,-795,0,1665856004,13028.33369318999,168.79346172000078,54483.81276672001
2022-10-15,17:46:46.000,288,11051950,-795,0,1665856005,13028.19896699,168.6736265100044,54483.45642360001
2022-10-15,17:46:47.000,288,11051985,-795,0,1665856006,13028.15181281999,168.55379130000074,54483.58917888
2022-10-15,17:46:48.000,288,11051982,-795,0,1665856007,13028.023822929994,168.44805435000308,54483.56821752
2022-10-15,17:46:49.000,288,11051956,-795,0,1665856008,13027.983405069994,168.25772783999855,54483.64507584001
2022-10-15,17:46:50.000,288,11051985,-795,0,1665856009,13027.855415179998,168.19428567000432,54483.68001144
2022-10-15,17:46:51.000,288,11051989,-795,0,1665856010,13027.788052079988,168.03920481000387,54483.72892128
2022-10-15,17:46:52.000,288,11051983,-795,0,1665856011,13027.599435399992,167.95461525000428,54483.603153120006
2022-10-15,17:46:53.000,288,11051986,-795,0,1665856012,13027.518599679992,167.84182916999998,54483.57520464001
2022-10-15,17:46:54.000,288,11052023,-795,0,1665856013,13027.356928239991,167.70789570000488,54483.44244936
2022-10-15,17:46:55.000,288,11051953,-795,0,1665856014,13027.32324669,167.61625700999866,54483.50533344001
2022-10-15,17:46:56.000,288,11051973,-795,0,1665856015,13027.2626199,167.51756919000036,54483.44943648
2022-10-15,17:46:57.000,288,11051949,-795,0,1665856016,13027.188520489995,167.39068485000462,54483.40751376001
2022-10-15,17:46:58.000,288,11051964,-795,0,1665856017,13027.148102629995,167.3131444200044,54483.40052664
2022-10-15,17:46:59.000,288,11051984,-795,0,1665856018,13027.107684769995,167.2144565999988,54483.26078424001
2022-10-15,17:47:00.000,288,11051965,-795,0,1665856019,13027.026849049995,167.18626008000138,54483.33764256001
2022-10-15,17:47:01.000,288,11051962,-795,0,1665856020,13026.93927702,167.15806356000394,54483.28873272001
2022-10-15,17:47:02.000,288,11051989,-795,0,1665856021,13026.83149605999,167.15806356000394,54483.32366832
2022-10-15,17:47:03.000,288,11051982,-795,0,1665856022,13026.730451409989,167.2144565999988,54483.197900160005
2022-10-15,17:47:04.000,288,11051955,-795,0,1665856023,13026.595725209998,167.23560399000417,54483.15597744
2022-10-15,17:47:05.000,288,11051938,-795,0,1665856024,13026.568779970003,167.30609528999776,54483.100080480006
2022-10-15,17:47:06.000,288,11051951,-795,0,1665856025,13026.494680559998,167.39773398000398,54483.13501608
2022-10-15,17:47:07.000,288,11051982,-795,0,1665856026,13026.481207939993,167.39773398000398,54482.981299440005
2022-10-15,17:47:08.000,288,11051966,-795,0,1665856027,13026.514889489998,167.4470778899995,54482.89046688
2022-10-15,17:47:09.000,288,11051999,-795,0,1665856028,13026.555307349998,167.37658658999862,54482.91841536
2022-10-15,17:47:10.000,288,11051956,-795,0,1665856029,13026.447526390002,167.34134094000183,54482.862518400005
2022-10-15,17:47:11.000,288,11052017,-795,0,1665856030,13026.346481740002,167.3483900700012,54482.79963432
2022-10-15,17:47:12.000,288,11051940,-795,0,1665856031,13026.218491849992,167.35543920000055,54482.743737360004
2022-10-15,17:47:13.000,288,11051914,-795,0,1665856032,13026.191546609996,167.39773398000398,54482.68784040001
2022-10-15,17:47:14.000,288,11051947,-795,0,1665856033,13026.090501959996,167.40478311000334,54482.645917680005
2022-10-15,17:47:15.000,288,11051943,-795,0,1665856034,13026.117447199991,167.39068485000462,54482.61098208
2022-10-15,17:47:16.000,288,11051949,-795,0,1665856035,13026.12418351,167.29199702999904,54482.813608560005
2022-10-15,17:47:17.000,288,11051943,-795,0,1665856036,13026.077029339991,167.25675138000224,54482.77168584
2022-10-15,17:47:18.000,288,11051959,-795,0,1665856037,13025.95577575999,167.2144565999988,54482.67386616
2022-10-15,17:47:19.000,288,11051986,-795,0,1665856038,13025.847994799995,167.10871965000115,54482.47123968001
2022-10-15,17:47:20.000,288,11051988,-795,0,1665856039,13025.87494003999,167.01003183000284,54482.5830336
2022-10-15,17:47:21.000,288,11051945,-795,0,1665856040,13025.88167635,166.9677370499994,54482.56207224
2022-10-15,17:47:22.000,288,11051967,-795,0,1665856041,13025.827785869995,166.88314748999983,54482.45027832001
2022-10-15,17:47:23.000,288,11051973,-795,0,1665856042,13025.88167635,166.84085271000367,54482.41534272
2022-10-15,17:47:24.000,288,11051958,-795,0,1665856043,13025.94230314,166.7562631500041,54482.4432912
2022-10-15,17:47:25.000,288,11051934,-795,0,1665856044,13025.949039449995,166.69282098000258,54482.38040712001
2022-10-15,17:47:26.000,288,11051918,-795,0,1665856045,13025.97598468999,166.61528055000235,54482.31752304
2022-10-15,17:47:27.000,288,11051956,-795,0,1665856046,13025.982721,166.59413316000428,54482.10092232
2022-10-15,17:47:28.000,288,11051919,-795,0,1665856047,13026.070293029996,166.5588875100002,54482.142845040005
2022-10-15,17:47:29.000,288,11051947,-795,0,1665856048,13026.117447199991,166.5588875100002,54482.11489656001
2022-10-15,17:47:30.000,288,11051989,-795,0,1665856049,13026.184810300001,166.53774012000213,54482.22669048
2022-10-15,17:47:31.000,288,11051922,-795,0,1665856050,13026.265646020001,166.45315056000254,54482.240664720004
2022-10-15,17:47:32.000,288,11051963,-795,0,1665856051,13026.265646020001,166.43905230000382,54482.198742
2022-10-15,17:47:33.000,288,11051924,-795,0,1665856052,13026.285854950002,166.46724882000126,54482.05201248
2022-10-15,17:47:34.000,288,11051932,-795,0,1665856053,13026.366690670002,166.43200317000446,54482.07996096
2022-10-15,17:47:35.000,288,11051949,-795,0,1665856054,13026.339745429992,166.47429795000062,54482.093935200006
2022-10-15,17:47:36.000,288,11051930,-795,0,1665856055,13026.339745429992,166.4601996900019,54482.0589996
2022-10-15,17:47:37.000,288,11051956,-795,0,1665856056,13026.292591259997,166.5236418600034,54481.89829584001
2022-10-15,17:47:38.000,288,11051975,-795,0,1665856057,13026.346481740002,166.47429795000062,54481.9541928
2022-10-15,17:47:39.000,288,11051974,-795,0,1665856058,13026.366690670002,166.5236418600034,54482.06598672001
2022-10-15,17:47:40.000,288,11051942,-635,0,1665856059,13026.386899600002,166.5095436000047,54482.03803824001
2022-10-15,17:47:41.000,288,11051950,-795,0,1665856060,13026.413844839997,166.5095436000047,54481.96816704001
2022-10-15,17:47:42.000,288,11051963,-795,0,1665856061,13026.319536499992,166.48839620999934,54481.758553440006
2022-10-15,17:47:43.000,288,11051904,-795,0,1665856062,13026.306063880002,166.45315056000254,54481.73060496001
2022-10-15,17:47:44.000,288,11051994,-795,0,1665856063,13026.319536499992,166.34036447999824,54481.7445792
2022-10-15,17:47:45.000,288,11051968,-795,0,1665856064,13026.359954359992,166.22757840000122,54481.69566936
2022-10-15,17:47:46.000,288,11051944,-795,0,1665856065,13026.366690670002,166.14298884000164,54481.48605576
2022-10-15,17:47:47.000,288,11051965,-795,0,1665856066,13026.420581149992,166.1852836199978,54481.45112016
2022-10-15,17:47:48.000,288,11051993,-795,0,1665856067,13026.447526390002,166.28397144000337,54481.639772400005
2022-10-15,17:47:49.000,288,11051953,-795,0,1665856068,13026.460999009993,166.29102057000273,54481.72361784
2022-10-15,17:47:50.000,288,11051958,-795,0,1665856069,13026.393635909997,166.1852836199978,54481.758553440006
2022-10-15,17:47:51.000,288,11051969,-795,0,1665856070,13026.380163289992,166.150037970001,54481.64675952
2022-10-15,17:47:52.000,288,11052013,-795,0,1665856071,13026.306063880002,166.01610449999862,54481.75156632001
2022-10-15,17:47:53.000,288,11051970,-795,0,1665856072,13026.366690670002,165.9667605900031,54481.54893984
2022-10-15,17:47:54.000,288,11051947,-795,0,1665856073,13026.386899600002,165.74118843000178,54481.79348904
2022-10-15,17:47:55.000,288,11051960,-795,0,1665856074,13026.386899600002,165.64250061000348,54481.77252768
2022-10-15,17:47:56.000,288,11051942,-795,0,1665856075,13026.386899600002,165.50151801000175,54481.71663072
2022-10-15,17:47:57.000,288,11051939,-795,0,1665856076,13026.380163289992,165.3464371500013,54481.6048368
2022-10-15,17:47:58.000,288,11051980,-795,0,1665856077,13026.393635909997,165.20545454999956,54481.68169512001
2022-10-15,17:47:59.000,288,11051944,-795,0,1665856078,13026.373426979997,165.1349632499987,54481.590862560006
2022-10-15,17:48:00.000,288,11051937,-795,0,1665856079,13026.339745429992,165.0362754300004,54481.54893984
2022-10-15,17:48:01.000,288,11051997,-795,0,1665856080,13026.292591259997,165.00807891000295,54481.590862560006
2022-10-15,17:48:02.000,288,11051983,-795,0,1665856081,13026.279118639992,164.90939109000465,54481.51400424001
2022-10-15,17:48:03.000,288,11051947,-795,0,1665856082,13026.252173399997,164.8529980500025,54481.52797848
2022-10-15,17:48:04.000,288,11051994,-795,0,1665856083,13026.306063880002,164.78250675000163,54481.61182392001
2022-10-15,17:48:05.000,288,11051948,-795,0,1665856084,13026.292591259997,164.78250675000163,54481.51400424001
2022-10-15,17:48:06.000,288,11051902,-795,0,1665856085,13026.258909709992,164.69086806000269,54481.49304288001
2022-10-15,17:48:07.000,288,11051999,-795,0,1665856086,13026.285854950002,164.62742589000118,54481.402210320004
2022-10-15,17:48:08.000,288,11051960,-795,0,1665856087,13026.252173399997,164.57103284999903,54481.26246792
2022-10-15,17:48:09.000,288,11051958,-795,0,1665856088,13026.218491849992,164.5569345900003,54481.234519440004
2022-10-15,17:48:10.000,288,11051954,-795,0,1665856089,13026.225228160001,164.5075906800048,54481.41618456001
2022-10-15,17:48:11.000,288,11051941,-795,0,1665856090,13026.205019230001,164.5075906800048,54481.43714592
2022-10-15,17:48:12.000,288,11051946,-795,0,1665856091,13026.178073989991,164.47939416000008,54481.38124896
2022-10-15,17:48:13.000,288,11051968,-795,0,1665856092,13026.117447199991,164.53578720000223,54481.28342928
2022-10-15,17:48:14.000,288,11051932,-795,0,1665856093,13026.144392440001,164.53578720000223,54481.32535200001
2022-10-15,17:48:15.000,288,11051949,-795,0,1665856094,13026.184810300001,164.51463981000416,54481.33233912
2022-10-15,17:48:16.000,288,11051967,-795,0,1665856095,13026.178073989991,164.52168894000351,54481.29740352001
2022-10-15,17:48:17.000,288,11051969,-795,0,1665856096,13026.137656129991,164.53578720000223,54481.19259672
2022-10-15,17:48:18.000,288,11051906,-795,0,1665856097,13026.178073989991,164.52168894000351,54481.12272552
2022-10-15,17:48:19.000,288,11051916,-795,0,1665856098,13026.292591259997,164.47939416000008,54481.2904164
2022-10-15,17:48:20.000,288,11051940,-795,0,1665856099,13026.400372219992,164.47939416000008,54481.2904164
2022-10-15,17:48:21.000,288,11051911,-795,0,1665856100,13026.460999009993,164.4441485100033,54481.33233912
2022-10-15,17:48:22.000,288,11051864,-795,0,1665856101,13026.501416869993,164.458246770002,54481.15766112001
2022-10-15,17:48:23.000,288,11051921,-755,0,1665856102,13026.636143069998,164.40185372999986,54481.29740352001
2022-10-15,17:48:24.000,288,11051966,-795,0,1665856103,13026.737187719998,164.3595589500037,54481.2904164
2022-10-15,17:48:25.000,288,11051971,-795,0,1665856104,13026.85170498999,164.26792026000476,54481.31836488
2022-10-15,17:48:26.000,288,11051991,-795,0,1665856105,13026.885386539994,164.2115272200026,54481.38823608
2022-10-15,17:48:27.000,288,11051930,-795,0,1665856106,13026.95274963999,164.09169200999895,54481.26945504
2022-10-15,17:48:28.000,288,11051965,-795,0,1665856107,13026.97969488,164.00005332,54481.255480800006
2022-10-15,17:48:29.000,288,11051936,-795,0,1665856108,13027.067266909995,163.9013655000017,54481.29740352001
2022-10-15,17:48:30.000,288,11051938,-795,0,1665856109,13027.02011274,163.85907071999827,54481.19259672
2022-10-15,17:48:31.000,288,11051988,-795,0,1665856110,13027.0605306,163.6898915999991,54481.20657096001
2022-10-15,17:48:32.000,288,11051959,-795,0,1665856111,13027.09421214999,163.60530203999951,54481.087789920006
2022-10-15,17:48:33.000,288,11051966,-795,0,1665856112,13027.127893699995,163.47841770000377,54481.0458672
2022-10-15,17:48:34.000,288,11051939,-795,0,1665856113,13027.208729419996,163.38677901000483,54481.1157384
2022-10-15,17:48:35.000,288,11051991,-795,0,1665856114,13027.309774069996,163.30218944999797,54481.17163536
2022-10-15,17:48:36.000,288,11051949,-795,0,1665856115,13027.289565139996,163.23874728000374,54481.14368688
2022-10-15,17:48:37.000,288,11051956,-795,0,1665856116,13027.390609789996,163.1823542400016,54481.09477704
2022-10-15,17:48:38.000,288,11051926,-795,0,1665856117,13027.32324669,163.14005945999816,54480.89215056001
2022-10-15,17:48:39.000,288,11051946,-795,0,1665856118,13027.417555029991,163.06956816000456,54480.9061248
2022-10-15,17:48:40.000,288,11051978,-795,0,1665856119,13027.518599679992,162.99202773000434,54480.9061248
2022-10-15,17:48:41.000,288,11051965,-795,0,1665856120,13027.639853259992,162.8228486099979,54480.84324072001
2022-10-15,17:48:42.000,288,11051945,-795,0,1665856121,13027.761106839993,162.80875034999917,54480.78734376
2022-10-15,17:48:43.000,288,11051966,-795,0,1665856122,13027.895833039998,162.92858556000283,54480.86420208001
2022-10-15,17:48:44.000,288,11051986,-795,0,1665856123,13027.929514589989,162.92858556000283,54481.03189296001
2022-10-15,17:48:45.000,288,11051955,-795,0,1665856124,13027.956459829998,162.9144873000041,54481.136699760005
2022-10-15,17:48:46.000,288,11051941,-795,0,1665856125,13027.969932449989,162.92153643000347,54481.10875128001
2022-10-15,17:48:47.000,288,11051906,-795,0,1665856126,13027.996877689999,162.84399600000324,54480.94804752
2022-10-15,17:48:48.000,288,11051958,-795,0,1665856127,13028.037295549999,162.8228486099979,54481.03189296001
2022-10-15,17:48:49.000,288,11051915,-795,0,1665856128,13027.996877689999,162.77350470000238,54480.920099040006
2022-10-15,17:48:50.000,288,11051971,-795,0,1665856129,13028.15181281999,162.71006253000087,54481.09477704
2022-10-15,17:48:51.000,288,11051962,-795,0,1665856130,13028.19896699,162.65366948999872,54481.12272552
2022-10-15,17:48:52.000,288,11051953,-795,0,1665856131,13028.205703299995,162.5761290599985,54481.15766112001
2022-10-15,17:48:53.000,288,11051974,-795,0,1665856132,13028.21917592,162.56907992999913,54481.05984144001
2022-10-15,17:48:54.000,288,11051984,-795,0,1665856133,13028.266330089995,162.51973602000362,54481.17163536
2022-10-15,17:48:55.000,288,11051962,-795,0,1665856134,13028.39431997999,162.5056377600049,54481.21355808
2022-10-15,17:48:56.000,288,11051951,-795,0,1665856135,13028.47515569999,162.52678515000298,54481.21355808
2022-10-15,17:48:57.000,288,11051930,-795,0,1665856136,13028.549255109996,162.4774412400002,54481.01093160001
2022-10-15,17:48:58.000,288,11051945,-795,0,1665856137,13028.603145590001,162.4915394999989,54481.12272552
2022-10-15,17:48:59.000,288,11051950,-795,0,1665856138,13028.811971199997,162.49858862999827,54481.20657096001
2022-10-15,17:49:00.000,288,11051960,-795,0,1665856139,13028.906279540002,162.4774412400002,54481.304390640005
2022-10-15,17:49:01.000,288,11051965,-795,0,1665856140,13029.054478359998,162.44924472000275,54481.24150656
2022-10-15,17:49:02.000,288,11051967,-795,0,1665856141,13029.142050389994,162.4562938500021,54481.136699760005
2022-10-15,17:49:03.000,288,11051898,-795,0,1665856142,13029.243095039994,162.39990080999996,54481.17862248001
2022-10-15,17:49:04.000,288,11051984,-795,0,1665856143,13029.424975409995,162.41399906999868,54481.31137776
2022-10-15,17:49:05.000,288,11051943,-795,0,1665856144,13029.49907482,162.41399906999868,54481.304390640005
2022-10-15,17:49:06.000,288,11051949,-795,0,1665856145,13029.566437919995,162.38580255000124,54481.28342928
2022-10-15,17:49:07.000,288,11051985,-795,0,1665856146,13029.60011947,162.38580255000124,54481.26246792
2022-10-15,17:49:08.000,288,11051989,-795,0,1665856147,13029.748318289996,162.3294095099991,54481.402210320004
2022-10-15,17:49:09.000,288,11051951,-795,0,1665856148,13029.775263529991,162.28711473000294,54481.37426184001
2022-10-15,17:49:10.000,288,11051977,-795,0,1665856149,13029.815681389991,162.27301647000422,54481.37426184001
2022-10-15,17:49:11.000,288,11051990,-795,0,1665856150,13029.856099249992,162.22367256000143,54481.402210320004
2022-10-15,17:49:12.000,288,11051990,-795,0,1665856151,13029.909989729997,162.181377779998,54481.38124896
2022-10-15,17:49:13.000,288,11051946,-795,0,1665856152,13029.916726039992,162.11793561000377,54481.39522320001
2022-10-15,17:49:14.000,288,11051955,-795,0,1665856153,13029.909989729997,162.0474443100029,54481.31137776
2022-10-15,17:49:15.000,288,11051955,-795,0,1665856154,13029.943671280002,161.9487564900046,54481.3602876
2022-10-15,17:49:16.000,288,11051971,-795,0,1665856155,13029.984089140002,161.85006866999902,54481.45810728
2022-10-15,17:49:17.000,288,11051963,-795,0,1665856156,13030.017770689992,161.74433172000136,54481.45810728
2022-10-15,17:49:18.000,288,11051967,-795,0,1665856157,13030.037979619992,161.59629999000026,54481.402210320004
2022-10-15,17:49:19.000,288,11051942,-795,0,1665856158,13030.058188549992,161.46941565000452,54481.31137776
2022-10-15,17:49:20.000,288,11052001,-795,0,1665856159,13030.172705819998,161.33548218000215,54481.38124896
2022-10-15,17:49:21.000,288,11051957,-795,0,1665856160,13030.219859989993,161.20154870999977,54481.29740352001
2022-10-15,17:49:22.000,288,11051941,-795,0,1665856161,13030.260277849993,161.06761524000467,54481.3602876
2022-10-15,17:49:23.000,288,11052007,-795,0,1665856162,13030.320904639993,160.97597654999845,54481.36727472001
2022-10-15,17:49:24.000,288,11051937,-795,0,1665856163,13030.401740359994,160.89138698999886,54481.48605576
2022-10-15,17:49:25.000,288,11051952,-795,0,1665856164,13030.395004049999,160.8843378599995,54481.45112016
2022-10-15,17:49:26.000,288,11051970,-795,0,1665856165,13030.368058809989,160.79269917000056,54481.472081520005
2022-10-15,17:49:27.000,288,11051937,-795,0,1665856166,13030.327640949989,160.79974829999992,54481.32535200001
2022-10-15,17:49:28.000,288,11051903,-795,0,1665856167,13030.354586189998,160.79269917000056,54481.24849368001
2022-10-15,17:49:29.000,288,11051940,-795,0,1665856168,13030.374795119998,160.81384655999864,54481.34631336001
2022-10-15,17:49:30.000,288,11051955,-795,0,1665856169,13030.361322499994,160.79269917000056,54481.2904164
2022-10-15,17:49:31.000,288,11051962,-795,0,1665856170,13030.435421909999,160.7856500400012,54481.48605576
2022-10-15,17:49:32.000,288,11051945,-795,0,1665856171,13030.482576079994,160.820895689998,54481.43714592
2022-10-15,17:49:33.000,288,11051940,-795,0,1665856172,13030.502785009994,160.87728873000015,54481.41618456001
2022-10-15,17:49:34.000,288,11051926,-795,0,1665856173,13030.583620729994,160.85614134000207,54481.48605576
2022-10-15,17:49:35.000,288,11051977,-795,0,1665856174,13030.59035703999,160.9336817700023,54481.46509440001
2022-10-15,17:49:36.000,288,11051934,-795,0,1665856175,13030.67792907,160.97597654999845,54481.47906864
2022-10-15,17:49:37.000,288,11051966,-795,0,1665856176,13030.65772014,161.0323695900006,54481.3602876
2022-10-15,17:49:38.000,288,11051937,-795,0,1665856177,13030.698138,161.08876263000275,54481.3602876
2022-10-15,17:49:39.000,288,11051958,-795,0,1665856178,13030.73855586,161.1451556700049,54481.46509440001
2022-10-15,17:49:40.000,288,11051955,-795,0,1665856179,13030.704874309995,161.16630306000297,54481.48605576
2022-10-15,17:49:41.000,288,11051975,-795,0,1665856180,13030.67792907,161.2156469699985,54481.46509440001
2022-10-15,17:49:42.000,288,11051926,-795,0,1665856181,13030.59035703999,161.20859783999913,54481.34631336001
2022-10-15,17:49:43.000,288,11051988,-795,0,1665856182,13030.50952131999,161.2438434900032,54481.38823608
2022-10-15,17:49:44.000,288,11051974,-795,0,1665856183,13030.48931238999,161.23679436000384,54481.40919744
2022-10-15,17:49:45.000,288,11051955,-795,0,1665856184,13030.475839769999,161.22974523000448,54481.45810728
2022-10-15,17:49:46.000,288,11051947,-795,0,1665856185,13030.421949289994,161.26499088000128,54481.36727472001
2022-10-15,17:49:47.000,288,11051940,-795,0,1665856186,13030.388267739989,161.27908914,54481.41618456001
2022-10-15,17:49:48.000,288,11051962,-795,0,1665856187,13030.46910345999,161.23679436000384,54481.520991360005
2022-10-15,17:49:49.000,288,11051996,-795,0,1665856188,13030.334377259998,161.32138392000343,54481.46509440001
2022-10-15,17:49:50.000,288,11051882,-795,0,1665856189,13030.327640949989,161.34958044000086,54481.4301588
2022-10-15,17:49:51.000,288,11051990,-795,0,1665856190,13030.368058809989,161.36367869999958,54481.50701712
2022-10-15,17:49:52.000,288,11051959,-795,0,1665856191,13030.374795119998,161.44826825999917,54481.41618456001
2022-10-15,17:49:53.000,288,11051991,-795,0,1665856192,13030.428685599989,161.4271208700011,54481.38124896
2022-10-15,17:49:54.000,288,11051987,-795,0,1665856193,13030.55667549,161.45531738999853,54481.50003
2022-10-15,17:49:55.000,288,11051953,-795,0,1665856194,13030.583620729994,161.45531738999853,54481.51400424001
2022-10-15,17:49:56.000,288,11051954,-795,0,1665856195,13030.75202847999,161.46941565000452,54481.56291408001
2022-10-15,17:49:57.000,288,11051949,-795,0,1665856196,13030.83286419999,161.45531738999853,54481.6048368
2022-10-15,17:49:58.000,288,11051960,-795,0,1665856197,13030.994535639991,161.41302261000237,54481.55592696
2022-10-15,17:49:59.000,288,11051942,-795,0,1665856198,13031.061898740001,161.405973480003,54481.61881104
2022-10-15,17:50:00.000,288,11051996,-795,0,1665856199,13031.183152320002,161.3425313100015,54481.66772088
2022-10-15,17:50:01.000,288,11051928,-795,0,1665856200,13031.243779110002,161.27204001000064,54481.68169512001
2022-10-15,17:50:02.000,288,11051964,-795,0,1665856201,13031.284196970002,161.23679436000384,54481.66073376001
2022-10-15,17:50:03.000,288,11051984,-795,0,1665856202,13031.338087449993,161.1944995800004,54481.72361784
2022-10-15,17:50:04.000,288,11051989,-795,0,1665856203,13031.425659480003,161.1804013200017,54481.84938600001
2022-10-15,17:50:05.000,288,11051954,-795,0,1665856204,13031.439132099993,161.12400827999954,54481.905282960004
2022-10-15,17:50:06.000,288,11051956,-795,0,1665856205,13031.452604719998,161.2156469699985,54481.758553440006
2022-10-15,17:50:07.000,288,11051961,-795,0,1665856206,13031.452604719998,161.20154870999977,54481.71663072
2022-10-15,17:50:08.000,288,11051930,-795,0,1665856207,13031.472813649998,161.27204001000064,54481.639772400005
2022-10-15,17:50:09.000,288,11051946,-795,0,1665856208,13031.513231509998,161.30023652999807,54481.69566936
2022-10-15,17:50:10.000,288,11051926,-795,0,1665856209,13031.472813649998,161.405973480003,54481.65374664
2022-10-15,17:50:11.000,288,11051976,-795,0,1665856210,13031.479549959993,161.43417000000045,54481.71663072
2022-10-15,17:50:12.000,288,11051998,-795,0,1665856211,13031.432395789998,161.47646478000388,54481.66772088
2022-10-15,17:50:13.000,288,11051970,-795,0,1665856212,13031.385241620002,161.48351391000324,54481.688682240005
2022-10-15,17:50:14.000,288,11051886,-795,0,1665856213,13031.216833869992,161.53285781999875,54481.639772400005
2022-10-15,17:50:15.000,288,11051923,-795,0,1665856214,13031.183152320002,161.54695608000475,54481.71663072
2022-10-15,17:50:16.000,288,11051978,-795,0,1665856215,13031.115789219992,161.56105434000347,54481.70265648001
2022-10-15,17:50:17.000,288,11051916,-795,0,1665856216,13031.001271950001,161.56810347000282,54481.639772400005
2022-10-15,17:50:18.000,288,11051929,-795,0,1665856217,13030.927172539996,161.60334911999962,54481.62579816
2022-10-15,17:50:19.000,288,11051960,-795,0,1665856218,13030.866545749996,161.59629999000026,54481.66772088
2022-10-15,17:50:20.000,288,11051947,-795,0,1665856219,13030.85307312999,161.56810347000282,54481.82143752
2022-10-15,17:50:21.000,288,11051977,-795,0,1665856220,13030.826127889995,161.53285781999875,54481.91227008
2022-10-15,17:50:22.000,288,11051902,-795,0,1665856221,13030.725083239995,161.5399069499981,54481.76554056
2022-10-15,17:50:23.000,288,11051926,-795,0,1665856222,13030.765501099995,161.48351391000324,54481.75156632001
2022-10-15,17:50:24.000,288,11051946,-795,0,1665856223,13030.79918265,161.44826825999917,54481.77252768
2022-10-15,17:50:25.000,288,11051975,-795,0,1665856224,13030.89349098999,161.3918752200043,54481.78650192
2022-10-15,17:50:26.000,288,11051960,-795,0,1665856225,13030.85307312999,161.31433479000407,54481.68169512001
2022-10-15,17:50:27.000,288,11051975,-795,0,1665856226,13030.994535639991,161.23679436000384,54481.737592080004
2022-10-15,17:50:28.000,288,11052014,-795,0,1665856227,13031.115789219992,161.1804013200017,54481.89130872
2022-10-15,17:50:29.000,288,11051908,-795,0,1665856228,13031.270724349997,161.06056610999804,54481.856373120005
2022-10-15,17:50:30.000,288,11051937,-795,0,1665856229,13031.317878519993,160.99007481000444,54481.89829584001
2022-10-15,17:50:31.000,288,11051952,-795,0,1665856230,13031.365032690002,160.91253438000422,54481.87733448001
2022-10-15,17:50:32.000,288,11051913,-795,0,1665856231,13031.331351139997,160.8843378599995,54481.76554056
2022-10-15,17:50:33.000,288,11051949,-795,0,1665856232,13031.405450550003,160.79974829999992,54481.75156632001
2022-10-15,17:50:34.000,288,11051981,-795,0,1665856233,13031.472813649998,160.84204308000335,54481.83541176
2022-10-15,17:50:35.000,288,11051968,-795,0,1665856234,13031.560385679993,160.834993950004,54481.905282960004
2022-10-15,17:50:36.000,288,11051952,-795,0,1665856235,13031.533440439998,160.86319047000143,54481.89130872
2022-10-15,17:50:37.000,288,11051978,-795,0,1665856236,13031.621012469994,160.82794482000463,54481.926244320006
2022-10-15,17:50:38.000,288,11051941,-795,0,1665856237,13031.68837556999,160.8702396000008,54481.98214128
2022-10-15,17:50:39.000,288,11052012,-795,0,1665856238,13031.74900235999,160.87728873000015,54481.96816704001
2022-10-15,17:50:40.000,288,11051993,-795,0,1665856239,13031.681639259994,160.8490922100027,54481.9541928
2022-10-15,17:50:41.000,288,11051950,-795,0,1665856240,13031.68837556999,160.7856500400012,54482.01008976
2022-10-15,17:50:42.000,288,11051963,-795,0,1665856241,13031.594067229998,160.80679742999928,54481.8843216
2022-10-15,17:50:43.000,288,11051951,-795,0,1665856242,13031.587330919989,160.77860091000184,54481.94720568001
2022-10-15,17:50:44.000,288,11051984,-795,0,1665856243,13031.560385679993,160.79269917000056,54481.98214128
2022-10-15,17:50:45.000,288,11051958,-795,0,1665856244,13031.472813649998,160.79974829999992,54482.024064000005
2022-10-15,17:50:46.000,288,11051960,-795,0,1665856245,13031.418923169993,160.84204308000335,54481.9891284
2022-10-15,17:50:47.000,288,11051966,-795,0,1665856246,13031.338087449993,160.8490922100027,54481.9891284
2022-10-15,17:50:48.000,288,11051980,-795,0,1665856247,13031.230306489997,160.87728873000015,54481.856373120005
2022-10-15,17:50:49.000,288,11051932,-795,0,1665856248,13031.189888629997,160.91958351000358,54481.84938600001
2022-10-15,17:50:50.000,288,11051966,-795,0,1665856249,13031.183152320002,160.94073090000165,54481.8144504
2022-10-15,17:50:51.000,288,11051934,-795,0,1665856250,13031.068635049996,160.94073090000165,54481.82143752
2022-10-15,17:50:52.000,288,11051962,-795,0,1665856251,13031.156207079992,160.94073090000165,54481.89829584001
2022-10-15,17:50:53.000,288,11051982,-795,0,1665856252,13031.109052909997,160.92663264000294,54481.84938600001
2022-10-15,17:50:54.000,288,11051949,-795,0,1665856253,13031.129261839997,160.89138698999886,54481.83541176
2022-10-15,17:50:55.000,288,11051962,-795,0,1665856254,13031.109052909997,160.82794482000463,54481.8843216
2022-10-15,17:50:56.000,288,11051929,-795,0,1665856255,13031.169679699997,160.80679742999928,54481.87733448001
2022-10-15,17:50:57.000,288,11051926,-795,0,1665856256,13031.237042799992,160.79974829999992,54481.84239888
2022-10-15,17:50:58.000,288,11051938,-795,0,1665856257,13031.223570180002,160.76450265000312,54481.80047616001
2022-10-15,17:50:59.000,288,11051966,-795,0,1665856258,13031.263988040002,160.67286396000418,54481.87034736001
2022-10-15,17:51:00.000,288,11051973,-795,0,1665856259,13031.344823760002,160.63056918000075,54481.91925720001
2022-10-15,17:51:01.000,288,11051960,-795,0,1665856260,13031.472813649998,160.56007787999988,54481.91925720001
2022-10-15,17:51:02.000,288,11051938,-795,0,1665856261,13031.432395789998,160.46843919000094,54481.82842464001
2022-10-15,17:51:03.000,288,11051925,-795,0,1665856262,13031.573858299998,160.3908987600007,54481.807463280005
2022-10-15,17:51:04.000,288,11051947,-795,0,1665856263,13031.580594609994,160.2922109400024,54481.84938600001
2022-10-15,17:51:05.000,288,11051914,-795,0,1665856264,13031.594067229998,160.13713008000195,54481.77252768
2022-10-15,17:51:06.000,288,11051889,-795,0,1665856265,13031.560385679993,160.01024573999894,54481.75156632001
2022-10-15,17:51:07.000,288,11051948,-795,0,1665856266,13031.573858299998,159.9327053099987,54481.807463280005
2022-10-15,17:51:08.000,288,11051931,-795,0,1665856267,13031.553649369998,159.84811574999912,54481.91227008
2022-10-15,17:51:09.000,288,11051942,-795,0,1665856268,13031.519967819993,159.7987718400036,54481.905282960004
2022-10-15,17:51:10.000,288,11051968,-795,0,1665856269,13031.526704129989,159.75647706000018,54481.8843216
2022-10-15,17:51:11.000,288,11051973,-795,0,1665856270,13031.445868409988,159.72123141000338,54481.856373120005
2022-10-15,17:51:12.000,288,11051965,-795,0,1665856271,13031.358296379993,159.6718875000006,54481.80047616001
2022-10-15,17:51:13.000,288,11051942,-795,0,1665856272,13031.263988040002,159.70008401999803,54481.758553440006
2022-10-15,17:51:14.000,288,11051957,-795,0,1665856273,13031.210097559997,159.7353296700021,54481.91227008
2022-10-15,17:51:15.000,288,11051988,-795,0,1665856274,13031.149470769997,159.7353296700021,54481.84239888
2022-10-15,17:51:16.000,288,11051982,-795,0,1665856275,13031.082107670001,159.71418228000402,54481.79348904
2022-10-15,17:51:17.000,288,11051928,-795,0,1665856276,13030.98106302,159.6859857599993,54481.86336024
2022-10-15,17:51:18.000,288,11051958,-795,0,1665856277,13031.061898740001,159.67893662999995,54481.674708
2022-10-15,17:51:19.000,288,11051956,-795,0,1665856278,13031.014744569991,159.62959272000444,54481.7445792
2022-10-15,17:51:20.000,288,11051923,-795,0,1665856279,13031.061898740001,159.6366418500038,54481.688682240005
2022-10-15,17:51:21.000,288,11051974,-795,0,1665856280,13031.034953499991,159.5520522900042,54481.77951480001
2022-10-15,17:51:22.000,288,11051942,-795,0,1665856281,13031.109052909997,159.4886101200027,54481.55592696
2022-10-15,17:51:23.000,288,11052013,-795,0,1665856282,13031.169679699997,159.41106969000248,54481.61182392001
2022-10-15,17:51:24.000,288,11051932,-795,0,1665856283,13031.297669589992,159.28418534999946,54481.71663072
2022-10-15,17:51:25.000,288,11051991,-795,0,1665856284,13031.344823760002,159.19959578999988,54481.69566936
2022-10-15,17:51:26.000,288,11051958,-795,0,1665856285,13031.378505309993,159.05861318999814,54481.66772088
2022-10-15,17:51:27.000,288,11051979,-795,0,1665856286,13031.459341029993,158.94582711000112,54481.46509440001
2022-10-15,17:51:28.000,288,11051915,-795,0,1665856287,13031.513231509998,158.79779538000003,54481.52797848
2022-10-15,17:51:29.000,288,11051936,-795,0,1665856288,13031.607539849989,158.685009300003,54481.590862560006
2022-10-15,17:51:30.000,288,11051970,-795,0,1665856289,13031.594067229998,158.59337061000406,54481.53496560001
2022-10-15,17:51:31.000,288,11051985,-795,0,1665856290,13031.674902949999,158.51583018000383,54481.590862560006
2022-10-15,17:51:32.000,288,11051918,-795,0,1665856291,13031.674902949999,158.50878105000447,54481.54195272001
2022-10-15,17:51:33.000,288,11051935,-795,0,1665856292,13031.614276159999,158.45238801000232,54481.39522320001
2022-10-15,17:51:34.000,288,11051901,-795,0,1665856293,13031.735529739999,158.36779845000274,54481.50701712
2022-10-15,17:51:35.000,288,11051944,-795,0,1665856294,13031.715320809999,158.33960192999803,54481.52797848
2022-10-15,17:51:36.000,288,11051970,-795,0,1665856295,13031.843310699995,158.29730715000187,54481.57688832
2022-10-15,17:51:37.000,288,11051990,-795,0,1665856296,13031.79615653,158.226815850001,54481.47906864
2022-10-15,17:51:38.000,288,11051949,-795,0,1665856297,13031.81636546,158.1915702000042,54481.47906864
2022-10-15,17:51:39.000,288,11051970,-795,0,1665856298,13031.83657439,158.13517716000206,54481.6048368
2022-10-15,17:51:40.000,288,11051942,-795,0,1665856299,13031.79615653,158.08583324999927,54481.57688832
2022-10-15,17:51:41.000,288,11051968,-795,0,1665856300,13031.782683909994,158.099931509998,54481.50701712
2022-10-15,17:51:42.000,288,11051947,-795,0,1665856301,13031.74900235999,158.12107890000334,54481.423171680006
2022-10-15,17:51:43.000,288,11051950,-795,0,1665856302,13031.70858449999,158.1281280300027,54481.3602876
2022-10-15,17:51:44.000,288,11051962,-795,0,1665856303,13031.68837556999,158.1774719399982,54481.353300480005
2022-10-15,17:51:45.000,288,11051940,-795,0,1665856304,13031.587330919989,158.19861933000357,54481.423171680006
2022-10-15,17:51:46.000,288,11051972,-795,0,1665856305,13031.526704129989,158.21271759000228,54481.31836488
2022-10-15,17:51:47.000,288,11051940,-795,0,1665856306,13031.425659480003,158.18452107000485,54481.38124896
2022-10-15,17:51:48.000,288,11051962,-795,0,1665856307,13031.452604719998,158.21976672000164,54481.569901200004
2022-10-15,17:51:49.000,288,11051952,-795,0,1665856308,13031.351560069998,158.226815850001,54481.54893984
2022-10-15,17:51:50.000,288,11051954,-795,0,1665856309,13031.270724349997,158.226815850001,54481.52797848
2022-10-15,17:51:51.000,288,11051919,-795,0,1665856310,13031.183152320002,158.21271759000228,54481.41618456001
2022-10-15,17:51:52.000,288,11051953,-795,0,1665856311,13031.048426119996,158.17042280999885,54481.185609600005
2022-10-15,17:51:53.000,288,11051947,-795,0,1665856312,13031.088843979996,158.0435384700031,54481.304390640005
2022-10-15,17:51:54.000,288,11051952,-795,0,1665856313,13031.055162429991,157.93780151999817,54481.3602876
2022-10-15,17:51:55.000,288,11051967,-795,0,1665856314,13031.048426119996,157.768622399999,54481.45112016
2022-10-15,17:51:56.000,288,11051962,-795,0,1665856315,13031.034953499991,157.55714850000368,54481.3602876
2022-10-15,17:51:57.000,288,11051902,-795,0,1665856316,13031.028217189996,157.41616590000194,54481.304390640005
2022-10-15,17:51:58.000,288,11051900,-795,0,1665856317,13031.109052909997,157.19059374000062,54481.304390640005
2022-10-15,17:51:59.000,288,11051978,-795,0,1665856318,13031.189888629997,157.0143654900021,54481.255480800006
2022-10-15,17:52:00.000,288,11051959,-795,0,1665856319,13031.290933279997,156.8310881100042,54481.28342928
2022-10-15,17:52:01.000,288,11051962,-795,0,1665856320,13031.365032690002,156.64076159999968,54481.2205452
2022-10-15,17:52:02.000,288,11051976,-795,0,1665856321,13031.439132099993,156.5209263900033,54481.150674
2022-10-15,17:52:03.000,288,11051938,-795,0,1665856322,13031.580594609994,156.36584553000284,54481.17163536
2022-10-15,17:52:04.000,288,11051961,-795,0,1665856323,13031.681639259994,156.23896118999983,54481.150674
2022-10-15,17:52:05.000,288,11051978,-795,0,1665856324,13031.80962914999,156.17551901999832,54481.234519440004
2022-10-15,17:52:06.000,288,11051961,-795,0,1665856325,13031.85004700999,156.02043815999787,54481.17862248001
2022-10-15,17:52:07.000,288,11051960,-795,0,1665856326,13031.903937489995,155.98519251000107,54481.15766112001
2022-10-15,17:52:08.000,288,11051948,-795,0,1665856327,13031.87025593999,155.92175033999956,54480.975996
2022-10-15,17:52:09.000,288,11051939,-795,0,1665856328,13031.89720118,155.87240643000405,54480.94106040001
2022-10-15,17:52:10.000,288,11051938,-795,0,1665856329,13031.89720118,155.87240643000405,54481.08080280001
2022-10-15,17:52:11.000,288,11051975,-795,0,1665856330,13031.93088272999,155.84420990999934,54481.08080280001
2022-10-15,17:52:12.000,288,11051974,-795,0,1665856331,13031.79615653,155.83011165000062,54480.975996
2022-10-15,17:52:13.000,288,11051943,-795,0,1665856332,13031.735529739999,155.84420990999934,54480.920099040006
2022-10-15,17:52:14.000,288,11051945,-795,0,1665856333,13031.661430329994,155.90060295000148,54480.84324072001
2022-10-15,17:52:15.000,288,11051945,-795,0,1665856334,13031.647957709989,155.964045120003,54480.920099040006
2022-10-15,17:52:16.000,288,11051944,-795,0,1665856335,13031.560385679993,156.05568381000194,54480.93407328
2022-10-15,17:52:17.000,288,11051910,-795,0,1665856336,13031.519967819993,156.1261751100028,54480.920099040006
2022-10-15,17:52:18.000,288,11051925,-795,0,1665856337,13031.351560069998,156.21781380000175,54480.82227936001
2022-10-15,17:52:19.000,288,11051938,-795,0,1665856338,13031.324614830002,156.28125597000326,54480.93407328
2022-10-15,17:52:20.000,288,11051936,-795,0,1665856339,13031.230306489997,156.3235507499994,54480.94106040001
2022-10-15,17:52:21.000,288,11051961,-795,0,1665856340,13031.176416009992,156.34469814000477,54480.96202176001
2022-10-15,17:52:22.000,288,11051941,-795,0,1665856341,13031.014744569991,156.29535423000198,54480.78035664
2022-10-15,17:52:23.000,288,11051928,-795,0,1665856342,13030.96085409,156.31650162000005,54480.71747256
2022-10-15,17:52:24.000,288,11051953,-795,0,1665856343,13030.85307312999,156.2742068400039,54480.65458848001
2022-10-15,17:52:25.000,288,11051930,-795,0,1665856344,13030.91369991999,156.16846988999896,54480.88516344
2022-10-15,17:52:26.000,288,11051951,-795,0,1665856345,13030.933908849991,156.14732250000088,54480.81529224
2022-10-15,17:52:27.000,288,11051971,-795,0,1665856346,13030.91369991999,155.99224164000043,54480.92708616
2022-10-15,17:52:28.000,288,11051932,-795,0,1665856347,13030.91369991999,155.7666694799991,54480.71048544
2022-10-15,17:52:29.000,288,11051972,-795,0,1665856348,13030.967590399996,155.61158861999866,54480.93407328
2022-10-15,17:52:30.000,288,11051905,-795,0,1665856349,13030.94064516,155.46355689000484,54480.88516344
2022-10-15,17:52:31.000,288,11052009,-795,0,1665856350,13030.88001837,155.3578199399999,54480.80830512
2022-10-15,17:52:32.000,288,11051938,-795,0,1665856351,13030.745292169995,155.2732303800003,54480.68952408
2022-10-15,17:52:33.000,288,11051880,-795,0,1665856352,13030.745292169995,155.3225742900031,54480.64760136
2022-10-15,17:52:34.000,288,11051994,-795,0,1665856353,13030.805918959995,155.37191819999862,54480.78734376
2022-10-15,17:52:35.000,288,11051965,-795,0,1665856354,13030.85307312999,155.47765515000356,54480.75939528
2022-10-15,17:52:36.000,288,11051954,-795,0,1665856355,13030.94064516,155.62568688000465,54480.633627120005
2022-10-15,17:52:37.000,288,11051941,-795,0,1665856356,13031.048426119996,155.78076773999783,54480.584717280006
2022-10-15,17:52:38.000,288,11051929,-795,0,1665856357,13031.203361250002,155.93584859999828,54480.65458848001
2022-10-15,17:52:39.000,288,11051978,-795,0,1665856358,13031.398714239993,156.07683120000002,54480.61266576
2022-10-15,17:52:40.000,288,11051962,-795,0,1665856359,13031.627748779989,156.30240336000134,54480.64760136
2022-10-15,17:52:41.000,288,11051977,-795,0,1665856360,13031.9780369,156.4574842200018,54480.60567864001
2022-10-15,17:52:42.000,288,11052010,-795,0,1665856361,13032.260961920001,156.56322116999945,54480.465936240005
2022-10-15,17:52:43.000,288,11051961,-795,0,1665856362,13032.732503619998,156.6196142100016,54480.59869152
2022-10-15,17:52:44.000,288,11051947,-795,0,1665856363,13033.11647329,156.6196142100016,54480.69651120001
2022-10-15,17:52:45.000,288,11051989,-795,0,1665856364,13033.466761409996,156.5561720400001,54480.731446800004
2022-10-15,17:52:46.000,288,11051981,-795,0,1665856365,13033.689059639997,156.40109117999964,54480.75939528
2022-10-15,17:52:47.000,288,11051946,-795,0,1665856366,13033.870940009998,156.28830510000262,54480.57773016001
2022-10-15,17:52:48.000,288,11051924,-795,0,1665856367,13034.052820379999,156.1261751100028,54480.71747256
2022-10-15,17:52:49.000,288,11051925,-795,0,1665856368,13034.174073959999,155.9992907699998,54480.77336952001
2022-10-15,17:52:50.000,288,11051915,-795,0,1665856369,13034.23470075,155.84420990999934,54480.88516344
2022-10-15,17:52:51.000,288,11051939,-795,0,1665856370,13034.180810269994,155.64683427000273,54480.87118920001
2022-10-15,17:52:52.000,288,11051940,-795,0,1665856371,13034.153865029999,155.52699905999907,54480.87817632
2022-10-15,17:52:53.000,288,11051947,-795,0,1665856372,13034.086501929989,155.4212621100014,54480.67554984001
2022-10-15,17:52:54.000,288,11051941,-795,0,1665856373,13034.201019199994,155.35077081000054,54480.84324072001
2022-10-15,17:52:55.000,288,11051973,-795,0,1665856374,13034.36942694999,155.33667255000182,54480.84324072001
2022-10-15,17:52:56.000,288,11051927,-795,0,1665856375,13034.463735289995,155.23798473000352,54480.82926648
2022-10-15,17:52:57.000,288,11051966,-795,0,1665856376,13034.625406729996,155.16749343000265,54480.731446800004
2022-10-15,17:52:58.000,288,11051912,-795,0,1665856377,13034.699506140001,155.0617564799977,54480.752408160006
2022-10-15,17:52:59.000,288,11051987,-795,0,1665856378,13034.921804370002,154.99126518000412,54480.969008880005
2022-10-15,17:53:00.000,288,11051973,-795,0,1665856379,13034.928540679997,154.85028258000239,54481.00394448
2022-10-15,17:53:01.000,288,11051953,-795,0,1665856380,13034.948749609997,154.75159476000408,54480.99695736
2022-10-15,17:53:02.000,288,11051979,-795,0,1665856381,13034.840968650002,154.63880867999978,54480.9061248
2022-10-15,17:53:03.000,288,11051943,-795,0,1665856382,13034.766869239997,154.68110346000321,54480.920099040006
2022-10-15,17:53:04.000,288,11051929,-795,0,1665856383,13034.665824589996,154.63175955000042,54481.05984144001
2022-10-15,17:53:05.000,288,11051928,-795,0,1665856384,13034.483944219995,154.63175955000042,54481.02490584
2022-10-15,17:53:06.000,288,11051985,-795,0,1665856385,13034.241437059994,154.63175955000042,54480.93407328
2022-10-15,17:53:07.000,288,11051952,-795,0,1665856386,13034.201019199994,154.6529069399985,54480.975996
2022-10-15,17:53:08.000,288,11051963,-795,0,1665856387,13034.18754657999,154.62471042000107,54480.96202176001
2022-10-15,17:53:09.000,288,11051966,-635,0,1665856388,13034.22796443999,154.61061216000235,54481.12272552
2022-10-15,17:53:10.000,288,11051955,-795,0,1665856389,13034.201019199994,154.52602260000276,54481.15766112001
2022-10-15,17:53:11.000,288,11051920,-795,0,1665856390,13034.160601339994,154.42028564999782,54481.10176416
2022-10-15,17:53:12.000,288,11051941,-795,0,1665856391,13034.039347759994,154.21586088000186,54481.09477704
2022-10-15,17:53:13.000,288,11051967,-795,0,1665856392,13033.978720969993,153.9620922000031,54481.05984144001
2022-10-15,17:53:14.000,288,11051947,-795,0,1665856393,13033.945039419988,153.74356917000114,54481.19958384001
2022-10-15,17:53:15.000,288,11051932,-795,0,1665856394,13033.843994770003,153.48275136000302,54481.24849368001
2022-10-15,17:53:16.000,288,11051927,-795,0,1665856395,13033.655378089992,153.21488441999827,54481.21355808
2022-10-15,17:53:17.000,288,11051945,-795,0,1665856396,13033.513915579992,153.05980355999782,54481.09477704
2022-10-15,17:53:18.000,288,11051970,-795,0,1665856397,13033.406134619996,152.84128053000313,54481.17163536
2022-10-15,17:53:19.000,288,11051934,-795,0,1665856398,13033.29161734999,152.72144531999948,54481.17862248001
2022-10-15,17:53:20.000,288,11051960,-795,0,1665856399,13033.103000669995,152.60865924000245,54481.03189296001
2022-10-15,17:53:21.000,288,11051952,-795,0,1665856400,13033.01542864,152.53111881000223,54481.14368688
2022-10-15,17:53:22.000,288,11051942,-795,0,1665856401,13032.880702439994,152.44652925000264,54481.10875128001
2022-10-15,17:53:23.000,288,11051971,-795,0,1665856402,13032.772921479998,152.43243099000392,54481.12971264001
2022-10-15,17:53:24.000,288,11051944,-795,0,1665856403,13032.826811959989,152.41128359999857,54481.22753232001
2022-10-15,17:53:25.000,288,11051933,-795,0,1665856404,13032.772921479998,152.453578380002,54481.10176416
2022-10-15,17:53:26.000,288,11051942,-795,0,1665856405,13032.766185169989,152.43243099000392,54481.03888008001
2022-10-15,17:53:27.000,288,11051934,-795,0,1665856406,13032.698822069993,152.44652925000264,54480.96202176001
2022-10-15,17:53:28.000,288,11051946,-795,0,1665856407,13032.624722660003,152.44652925000264,54480.920099040006
2022-10-15,17:53:29.000,288,11051973,-795,0,1665856408,13032.570832179998,152.47472577000008,54480.95503464
2022-10-15,17:53:30.000,288,11051962,-795,0,1665856409,13032.395688119992,152.52406968000287,54480.98997024001
2022-10-15,17:53:31.000,288,11051925,-795,0,1665856410,13032.11949941,152.5522662000003,54481.05984144001
2022-10-15,17:53:32.000,288,11051989,-795,0,1665856411,13031.742266049994,152.56636445999902,54480.89215056001
2022-10-15,17:53:33.000,288,11051998,-795,0,1665856412,13031.304405900002,152.5522662000003,54480.80830512
2022-10-15,17:53:34.000,288,11051932,-795,0,1665856413,13030.94064516,152.55931532999966,54480.5917044
2022-10-15,17:53:35.000,288,11051911,-795,0,1665856414,13030.448894529989,152.53111881000223,54480.80830512
2022-10-15,17:53:36.000,288,11051966,-795,0,1665856415,13030.152496889998,152.4888240299988,54480.55676880001
2022-10-15,17:53:37.000,288,11051905,-795,0,1665856416,13029.808945079996,152.48177489999944,54480.64760136
2022-10-15,17:53:38.000,288,11051948,-795,0,1665856417,13029.424975409995,152.453578380002,54480.451962
2022-10-15,17:53:39.000,288,11051941,-795,0,1665856418,13029.135314079998,152.46062751000136,54480.45894912001
2022-10-15,17:53:40.000,288,11051943,-795,0,1665856419,13029.020796809993,152.39718533999985,54480.52882032001
2022-10-15,17:53:41.000,288,11051934,-795,0,1665856420,13028.785025960002,152.3055466500009,54480.42401352
2022-10-15,17:53:42.000,288,11051940,-795,0,1665856421,13028.48189201,152.27735013000347,54480.20042568001
2022-10-15,17:53:43.000,288,11051976,-795,0,1665856422,13028.29327532999,152.23505535000004,54480.21439992
2022-10-15,17:53:44.000,288,11051899,-795,0,1665856423,13028.030559239989,152.18571144000452,54480.15850296
2022-10-15,17:53:45.000,288,11051967,-795,0,1665856424,13027.660062189992,152.1575149199998,54479.93491512001
2022-10-15,17:53:46.000,288,11051950,-795,0,1665856425,13027.309774069996,152.12931840000238,54479.85805680001
2022-10-15,17:53:47.000,288,11051958,-795,0,1665856426,13026.844968679994,152.0940727499983,54479.81613408001
2022-10-15,17:53:48.000,288,11051908,-795,0,1665856427,13026.420581149992,152.08702361999894,54479.75325
2022-10-15,17:53:49.000,288,11051943,-795,0,1665856428,13025.969248379995,152.05177797000215,54479.6135076
2022-10-15,17:53:50.000,288,11051896,-795,0,1665856429,13025.464025129993,151.99538493,54479.46677808
2022-10-15,17:53:51.000,288,11051911,-795,0,1665856430,13024.992483429996,151.91079537000041,54479.18030616
2022-10-15,17:53:52.000,288,11051970,-795,0,1665856431,13024.58156852,151.8614514600049,54479.18030616
2022-10-15,17:53:53.000,288,11052005,-795,0,1665856432,13024.150444679988,151.8332549400002,54479.01261528
2022-10-15,17:53:54.000,288,11051953,-795,0,1665856433,13023.833838109997,151.88259885000298,54478.81697592
2022-10-15,17:53:55.000,288,11051960,-795,0,1665856434,13023.591330949996,151.9319427599985,54478.886847120004
2022-10-15,17:53:56.000,288,11051938,-795,0,1665856435,13023.29493330999,152.00948318999872,54478.66325928001
2022-10-15,17:53:57.000,288,11051963,-795,0,1665856436,13022.991799359988,152.01653231999808,54478.53749112
2022-10-15,17:53:58.000,288,11051954,-795,0,1665856437,13022.708874340002,152.0447288400028,54478.30691616001
2022-10-15,17:53:59.000,288,11051894,-795,0,1665856438,13022.648247550002,152.12931840000238,54478.19512224
2022-10-15,17:54:00.000,288,11051939,-795,0,1665856439,13022.601093379992,152.2914483900022,54478.17416088
2022-10-15,17:54:01.000,288,11051969,-795,0,1665856440,13022.439421939991,152.59456098000373,54477.99249576001
2022-10-15,17:54:02.000,288,11051946,-795,0,1665856441,13022.19691477999,152.92587009000272,54477.950573040005
2022-10-15,17:54:03.000,288,11051936,-795,0,1665856442,13021.961143929999,153.15144225000404,54478.02743136
2022-10-15,17:54:04.000,288,11051941,-795,0,1665856443,13021.684955219993,153.35586702,54477.999482880005
2022-10-15,17:54:05.000,288,11051974,-795,0,1665856444,13021.408766510001,153.59553744000004,54477.85974048
2022-10-15,17:54:06.000,288,11051915,-795,0,1665856445,13021.092159939995,153.85635524999816,54477.67807536001
2022-10-15,17:54:07.000,288,11051942,-795,0,1665856446,13020.88333433,154.11717306000355,54477.57326856
2022-10-15,17:54:08.000,288,11051959,-795,0,1665856447,13020.647563479994,154.41323651999846,54477.566281440006
2022-10-15,17:54:09.000,288,11051929,-795,0,1665856448,13020.425265249993,154.7374964999981,54477.46846176001
2022-10-15,17:54:10.000,288,11051949,-795,0,1665856449,13020.229912260002,155.05470734999835,54477.40557768
2022-10-15,17:54:11.000,288,11051972,-795,0,1665856450,13020.128867610001,155.3578199399999,54477.38461632
2022-10-15,17:54:12.000,288,11051941,-795,0,1665856451,13020.00761403,155.67503079000016,54477.12609288
2022-10-15,17:54:13.000,288,11051970,-795,0,1665856452,13020.04803189,155.9992907699998,54477.07718304
2022-10-15,17:54:14.000,288,11051919,-795,0,1665856453,13020.074977129996,156.26715771000454,54477.07019592
2022-10-15,17:54:15.000,288,11051942,-795,0,1665856454,13020.101922369991,156.57731942999817,54476.91647928001
2022-10-15,17:54:16.000,288,11051975,-795,0,1665856455,13020.122131299991,156.82403898000484,54476.90250504
2022-10-15,17:54:17.000,288,11051935,-795,0,1665856456,13020.169285470001,157.0143654900021,54476.776736880005
2022-10-15,17:54:18.000,288,11051949,-795,0,1665856457,13020.229912260002,157.20469199999934,54476.727827040006
2022-10-15,17:54:19.000,288,11051965,-795,0,1665856458,13020.432001560002,157.39501851000387,54476.76974976001
2022-10-15,17:54:20.000,288,11051939,-795,0,1665856459,13020.546518829993,157.59239415000047,54476.73481416
2022-10-15,17:54:21.000,288,11051945,-795,0,1665856460,13020.768817059994,157.74042588000157,54476.74180128
2022-10-15,17:54:22.000,288,11051958,-795,0,1665856461,13020.84291647,157.9659980400029,54476.51821344
2022-10-15,17:54:23.000,288,11051941,-795,0,1665856462,13021.0652147,158.17042280999885,54476.58109752001
2022-10-15,17:54:24.000,288,11051957,-795,0,1665856463,13021.20667721,158.4241914900049,54476.511226320006
2022-10-15,17:54:25.000,288,11051981,-795,0,1665856464,13021.395293889997,158.64271451999957,54476.53218768001
2022-10-15,17:54:26.000,288,11051944,-795,0,1665856465,13021.631064740002,158.89648319999833,54476.61603312
2022-10-15,17:54:27.000,288,11051992,-795,0,1665856466,13021.826417729993,159.14320274999773,54476.42738088
2022-10-15,17:54:28.000,288,11051967,-795,0,1665856467,13022.12281537,159.36877490999905,54476.490264960004
2022-10-15,17:54:29.000,288,11052006,-795,0,1665856468,13022.452894559996,159.58024881000165,54476.59507176
2022-10-15,17:54:30.000,288,11051949,-795,0,1665856469,13022.634774929997,159.74942793000082,54476.54616192
2022-10-15,17:54:31.000,288,11051956,-795,0,1665856470,13022.924436259993,159.91155792000063,54476.60205888001
2022-10-15,17:54:32.000,288,11051964,-795,0,1665856471,13023.153470799989,160.0313931300043,54476.56712328
2022-10-15,17:54:33.000,288,11051935,-795,0,1665856472,13023.47681367999,160.1653265999994,54476.48327784001
2022-10-15,17:54:34.000,288,11051969,-795,0,1665856473,13023.786683940001,160.23581790000026,54476.65096872001
2022-10-15,17:54:35.000,288,11051956,-795,0,1665856474,13024.103290509993,160.3556531100039,54476.73481416
2022-10-15,17:54:36.000,288,11051946,-795,0,1665856475,13024.318852429999,160.46139006000158,54476.657955840004
2022-10-15,17:54:37.000,288,11051958,-795,0,1665856476,13024.507469109994,160.51073397000437,54476.609046000005
2022-10-15,17:54:38.000,288,11051941,-795,0,1665856477,13024.790394129996,160.4754883200003,54476.68590432
2022-10-15,17:54:39.000,288,11051951,-795,0,1665856478,13025.046373910001,160.43319354000414,54476.678917200006
2022-10-15,17:54:40.000,288,11051948,-795,0,1665856479,13025.255199519997,160.3556531100039,54476.678917200006
2022-10-15,17:54:41.000,288,11051948,-795,0,1665856480,13025.484234059993,160.2640144199977,54476.678917200006
2022-10-15,17:54:42.000,288,11051979,-795,0,1665856481,13025.592015019989,160.11598269000388,54476.5741104
2022-10-15,17:54:43.000,288,11051969,-795,0,1665856482,13025.83452217999,160.02434399999765,54476.7138528
2022-10-15,17:54:44.000,288,11051941,-795,0,1665856483,13026.077029339991,159.84811574999912,54476.83962096001
2022-10-15,17:54:45.000,288,11051986,-795,0,1665856484,13026.292591259997,159.7353296700021,54476.776736880005
2022-10-15,17:54:46.000,288,11051951,-795,0,1665856485,13026.460999009993,159.61549445999844,54476.825646720004
2022-10-15,17:54:47.000,288,11051963,-795,0,1665856486,13026.636143069998,159.51680664000014,54476.81865960001
2022-10-15,17:54:48.000,288,11051944,-795,0,1665856487,13026.85170498999,159.43221708000056,54476.86756944001
2022-10-15,17:54:49.000,288,11051953,-795,0,1665856488,13027.13463000999,159.39697143000376,54477.00032472
2022-10-15,17:54:50.000,288,11051970,-795,0,1665856489,13027.329982999996,159.31238187000417,54477.09115728
2022-10-15,17:54:51.000,288,11051935,-795,0,1665856490,13027.585962780002,159.24893970000267,54477.19596408
2022-10-15,17:54:52.000,288,11051961,-795,0,1665856491,13027.754370529998,159.19959578999988,54477.161028480004
2022-10-15,17:54:53.000,288,11051955,-795,0,1665856492,13027.956459829998,159.2277923100046,54477.26583528
2022-10-15,17:54:54.000,288,11051971,-795,0,1665856493,13028.07097709999,159.23484144000395,54477.18897696
2022-10-15,17:54:55.000,288,11051945,-795,0,1665856494,13028.15854913,159.2418905700033,54477.00032472
2022-10-15,17:54:56.000,288,11051934,-795,0,1665856495,13028.387583669995,159.3264801300029,54477.4125648
2022-10-15,17:54:57.000,288,11051990,-795,0,1665856496,13028.495364629991,159.3758240399984,54477.447500400005
2022-10-15,17:54:58.000,288,11051980,-795,0,1665856497,13028.555991419991,159.41106969000248,54477.41955192001
2022-10-15,17:54:59.000,288,11051968,-795,0,1665856498,13028.663772380001,159.43926620999991,54477.545320080004
2022-10-15,17:55:00.000,288,11051967,-795,0,1665856499,13028.798498579992,159.41106969000248,54477.685062480006
2022-10-15,17:55:01.000,288,11051949,-795,0,1665856500,13028.926488470002,159.41106969000248,54477.74095944
2022-10-15,17:55:02.000,288,11051963,-795,0,1665856501,13029.108368839989,159.38287316999777,54477.76890792
2022-10-15,17:55:03.000,288,11051932,-795,0,1665856502,13029.243095039994,159.3758240399984,54477.65711400001
2022-10-15,17:55:04.000,288,11051990,-795,0,1665856503,13029.485602199995,159.34762752000097,54477.782882160005
2022-10-15,17:55:05.000,288,11051950,-795,0,1665856504,13029.70116412,159.31238187000417,54477.90865032
2022-10-15,17:55:06.000,288,11051907,-795,0,1665856505,13029.876308179992,159.27008709000074,54477.97852152
2022-10-15,17:55:07.000,288,11051956,-795,0,1665856506,13030.105342720002,159.2418905700033,54477.950573040005
2022-10-15,17:55:08.000,288,11052016,-795,0,1665856507,13030.408476669989,159.19254666000052,54478.02743136
2022-10-15,17:55:09.000,288,11051946,-795,0,1665856508,13030.644247519995,159.2277923100046,54478.16018664001
2022-10-15,17:55:10.000,288,11051948,-795,0,1665856509,13030.866545749996,159.2277923100046,54478.20909648001
2022-10-15,17:55:11.000,288,11051981,-795,0,1665856510,13031.082107670001,159.27008709000074,54478.29992904
2022-10-15,17:55:12.000,288,11051939,-795,0,1665856511,13031.250515419997,159.27008709000074,54478.285954800005
2022-10-15,17:55:13.000,288,11051966,-795,0,1665856512,13031.445868409988,159.2418905700033,54478.41871008
2022-10-15,17:55:14.000,288,11051929,-795,0,1665856513,13031.681639259994,159.18549753000116,54478.67723352
2022-10-15,17:55:15.000,288,11052011,-795,0,1665856514,13031.863519629995,159.10795710000093,54478.7750532
2022-10-15,17:55:16.000,288,11051957,-795,0,1665856515,13032.004982139995,158.98107275999791,54478.8449244
2022-10-15,17:55:17.000,288,11051925,-795,0,1665856516,13032.13970834,158.79074625000067,54478.9147956
2022-10-15,17:55:18.000,288,11051959,-795,0,1665856517,13032.207071439996,158.5722232199987,54478.9147956
2022-10-15,17:55:19.000,288,11051935,-795,0,1665856518,13032.247489299996,158.38189671000146,54479.06152512
2022-10-15,17:55:20.000,288,11051980,-795,0,1665856519,13032.321588710001,158.13517716000206,54479.14537056001
2022-10-15,17:55:21.000,288,11051969,-795,0,1665856520,13032.287907159996,157.87435935000394,54479.14537056001
2022-10-15,17:55:22.000,288,11051941,-795,0,1665856521,13032.355270259992,157.6205906699979,54479.222228880004
2022-10-15,17:55:23.000,288,11051961,-795,0,1665856522,13032.388951809997,157.4232150300013,54479.32004856
2022-10-15,17:55:24.000,288,11051929,-795,0,1665856523,13032.510205389997,157.21879025999806,54479.48773944
2022-10-15,17:55:25.000,288,11051992,-795,0,1665856524,13032.550623249997,157.09190592000232,54479.53664928
2022-10-15,17:55:26.000,288,11051952,-795,0,1665856525,13032.732503619998,156.93682506000187,54479.53664928
2022-10-15,17:55:27.000,288,11051960,-795,0,1665856526,13032.786394099989,156.88748114999908,54479.49472656
2022-10-15,17:55:28.000,288,11051944,-795,0,1665856527,13032.96827446999,156.77469507000205,54479.55062352001
2022-10-15,17:55:29.000,288,11051962,-795,0,1665856528,13033.15689115,156.79584246000013,54479.65543032
2022-10-15,17:55:30.000,288,11051956,-795,0,1665856529,13033.419607240001,156.77469507000205,54479.81613408001
2022-10-15,17:55:31.000,288,11051967,-795,0,1665856530,13033.574542369992,156.8028915899995,54479.87901816
2022-10-15,17:55:32.000,288,11051924,-795,0,1665856531,13033.796840599993,156.79584246000013,54479.97683784
2022-10-15,17:55:33.000,288,11051945,-795,0,1665856532,13034.039347759994,156.8169898499982,54480.15151584001
2022-10-15,17:55:34.000,288,11051959,-795,0,1665856533,13034.21449182,156.85223550000228,54480.14452872
2022-10-15,17:55:35.000,288,11051957,-795,0,1665856534,13034.35595433,156.90862854000443,54480.23536128
2022-10-15,17:55:36.000,288,11051977,-795,0,1665856535,13034.47047159999,156.90862854000443,54480.15850296
2022-10-15,17:55:37.000,288,11051941,-795,0,1665856536,13034.61867042,156.9015794099978,54480.21439992
2022-10-15,17:55:38.000,288,11051943,-795,0,1665856537,13034.780341860001,156.95092332000058,54480.396065040004
2022-10-15,17:55:39.000,288,11051927,-795,0,1665856538,13034.935276989992,156.94387419000122,54480.563755920004
2022-10-15,17:55:40.000,288,11051967,-795,0,1665856539,13035.049794259998,156.9015794099978,54480.62664000001
2022-10-15,17:55:41.000,288,11051988,-795,0,1665856540,13035.144102599988,156.85223550000228,54480.65458848001
2022-10-15,17:55:42.000,288,11051928,-795,0,1665856541,13035.191256769998,156.75354768000398,54480.465936240005
2022-10-15,17:55:43.000,288,11051900,-795,0,1665856542,13035.38660975999,156.67600725000375,54480.682536960005
2022-10-15,17:55:44.000,288,11051946,-795,0,1665856543,13035.49439072,156.60551595000288,54480.82926648
2022-10-15,17:55:45.000,288,11051958,-795,0,1665856544,13035.6156443,156.54207378000137,54480.78734376
2022-10-15,17:55:46.000,288,11051898,-795,0,1665856545,13035.75710681,156.41518943999836,54480.80830512
2022-10-15,17:55:47.000,288,11051927,-795,0,1665856546,13035.925514559996,156.30240336000134,54480.95503464
2022-10-15,17:55:48.000,288,11051975,-795,0,1665856547,13036.066977069997,156.1614207599996,54481.150674
2022-10-15,17:55:49.000,288,11052000,-795,0,1665856548,13036.235384819993,156.0274872900045,54481.05984144001
2022-10-15,17:55:50.000,288,11051939,-795,0,1665856549,13036.221912200002,155.8794555600034,54481.066828560004
2022-10-15,17:55:51.000,288,11051921,-795,0,1665856550,13036.363374709988,155.74552209000103,54481.16464824
2022-10-15,17:55:52.000,288,11051918,-795,0,1665856551,13036.450946739998,155.63978514000337,54481.19259672
2022-10-15,17:55:53.000,288,11051933,-795,0,1665856552,13036.477891979994,155.49175341000227,54481.33233912
2022-10-15,17:55:54.000,288,11051918,-795,0,1665856553,13036.444210429989,155.34372168000118,54481.2205452
2022-10-15,17:55:55.000,288,11051920,-795,0,1665856554,13036.56546400999,155.18864082000073,54481.402210320004
2022-10-15,17:55:56.000,288,11051969,-795,0,1665856555,13036.457683049994,155.10405126000114,54481.47906864
2022-10-15,17:55:57.000,288,11051931,-795,0,1665856556,13036.558727699994,154.95601953000005,54481.39522320001
2022-10-15,17:55:58.000,288,11051950,-795,0,1665856557,13036.63282711,154.82208605999767,54481.45810728
2022-10-15,17:55:59.000,288,11051931,-795,0,1665856558,13036.599145559994,154.7656930200028,54481.50003
2022-10-15,17:56:00.000,288,11051939,-795,0,1665856559,13036.551991389999,154.68110346000321,54481.47906864
2022-10-15,17:56:01.000,288,11051950,-795,0,1665856560,13036.56546400999,154.61061216000235,54481.55592696
2022-10-15,17:56:02.000,288,11051960,-795,0,1665856561,13036.477891979994,154.56126824999956,54481.4301588
2022-10-15,17:56:03.000,288,11051925,-795,0,1665856562,13036.410528879998,154.5189734700034,54481.51400424001
2022-10-15,17:56:04.000,288,11051957,-795,0,1665856563,13036.242121130002,154.49782607999805,54481.50701712
2022-10-15,17:56:05.000,288,11051955,-795,0,1665856564,13036.080449690002,154.48372781999933,54481.56291408001
2022-10-15,17:56:06.000,288,11051901,-795,0,1665856565,13035.905305629996,154.4907769499987,54481.520991360005
2022-10-15,17:56:07.000,288,11051977,-795,0,1665856566,13035.703216329995,154.4907769499987,54481.6048368
2022-10-15,17:56:08.000,288,11051964,-795,0,1665856567,13035.51459965,154.48372781999933,54481.61182392001
2022-10-15,17:56:09.000,288,11051982,-795,0,1665856568,13035.224938319989,154.50487521000468,54481.49304288001
2022-10-15,17:56:10.000,288,11051959,-795,0,1665856569,13035.070003189998,154.46258043000125,54481.590862560006
2022-10-15,17:56:11.000,288,11051928,-795,0,1665856570,13034.874650199992,154.41323651999846,54481.59784968
2022-10-15,17:56:12.000,288,11051947,-795,0,1665856571,13034.645615659996,154.3709417400023,54481.52797848
2022-10-15,17:56:13.000,288,11051954,-795,0,1665856572,13034.43005373999,154.33569608999824,54481.49304288001
2022-10-15,17:56:14.000,288,11051948,-795,0,1665856573,13034.26838229999,154.28635218000272,54481.48605576
2022-10-15,17:56:15.000,288,11051960,-795,0,1665856574,13034.153865029999,154.2440573999993,54481.46509440001
2022-10-15,17:56:16.000,288,11051972,-795,0,1665856575,13034.039347759994,154.17356609999842,54481.40919744
2022-10-15,17:56:17.000,288,11051977,-795,0,1665856576,13033.870940009998,154.1101239300042,54481.20657096001
2022-10-15,17:56:18.000,288,11051925,-795,0,1665856577,13033.776631669993,154.0607800200014,54481.12971264001
2022-10-15,17:56:19.000,288,11051919,-795,0,1665856578,13033.736213809992,154.0255343700046,54481.24849368001
2022-10-15,17:56:20.000,288,11051920,-795,0,1665856579,13033.689059639997,153.99028872000054,54481.05984144001
2022-10-15,17:56:21.000,288,11051987,-795,0,1665856580,13033.635169159992,153.94799394000438,54481.10875128001
2022-10-15,17:56:22.000,288,11051958,-795,0,1665856581,13033.426343549996,153.90569916000095,54480.920099040006
2022-10-15,17:56:23.000,288,11051992,-795,0,1665856582,13033.39939831,153.99028872000054,54480.80830512
2022-10-15,17:56:24.000,288,11051899,-795,0,1665856583,13033.284881039996,154.00438697999925,54480.80830512
2022-10-15,17:56:25.000,288,11051966,-795,0,1665856584,13033.204045319995,154.05373089000204,54480.899137680004
2022-10-15,17:56:26.000,288,11051975,-795,0,1665856585,13033.042373879995,154.08192740999948,54480.7663824
2022-10-15,17:56:27.000,288,11051984,-795,0,1665856586,13032.94806553999,154.13127132000227,54480.80830512
2022-10-15,17:56:28.000,288,11051934,-795,0,1665856587,13032.867229819989,154.145369580001,54480.72445968001
2022-10-15,17:56:29.000,288,11051927,-795,0,1665856588,13032.766185169989,154.19471349000378,54480.752408160006
2022-10-15,17:56:30.000,288,11051954,-795,0,1665856589,13032.678613139993,154.18061522999778,54480.73843392
2022-10-15,17:56:31.000,288,11051926,-795,0,1665856590,13032.617986349993,154.25110652999865,54480.67554984001
2022-10-15,17:56:32.000,288,11051943,-795,0,1665856591,13032.523678010002,154.272253920004,54480.5917044
2022-10-15,17:56:33.000,288,11051979,-795,0,1665856592,13032.429369669997,154.34979435000423,54480.514846080005
2022-10-15,17:56:34.000,288,11051941,-795,0,1665856593,13032.348533949997,154.37799087000167,54480.54279456
2022-10-15,17:56:35.000,288,11051972,-795,0,1665856594,13032.260961920001,154.4907769499987,54480.514846080005
2022-10-15,17:56:36.000,288,11051962,-795,0,1665856595,13032.106026789996,154.58946477000427,54480.54978168
2022-10-15,17:56:37.000,288,11051978,-795,0,1665856596,13031.964564279995,154.72339823999937,54480.41003928001
2022-10-15,17:56:38.000,288,11051902,-795,0,1665856597,13031.81636546,154.85733171000174,54480.396065040004
2022-10-15,17:56:39.000,288,11051924,-795,0,1665856598,13031.661430329994,154.95601953000005,54480.396065040004
2022-10-15,17:56:40.000,288,11051962,-795,0,1665856599,13031.439132099993,155.0758547400037,54480.3122196
2022-10-15,17:56:41.000,288,11051973,-795,0,1665856600,13031.196624939992,155.20273907999945,54480.179464320005
2022-10-15,17:56:42.000,288,11051973,-795,0,1665856601,13030.994535639991,155.3578199399999,54480.14452872
2022-10-15,17:56:43.000,288,11051971,-795,0,1665856602,13030.88001837,155.49880254000163,54480.10260600001
2022-10-15,17:56:44.000,288,11051933,-795,0,1665856603,13030.79244633999,155.59749035999994,54480.179464320005
2022-10-15,17:56:45.000,288,11051944,-795,0,1665856604,13030.765501099995,155.6679816600008,54480.09561888
2022-10-15,17:56:46.000,288,11051953,-795,0,1665856605,13030.65098382999,155.72437470000295,54480.04670904
2022-10-15,17:56:47.000,288,11051991,-795,0,1665856606,13030.563411799994,155.83011165000062,54479.85106968
2022-10-15,17:56:48.000,288,11051966,-795,0,1665856607,13030.57014810999,155.8653573000047,54479.8231212
2022-10-15,17:56:49.000,288,11051941,-795,0,1665856608,13030.624038589995,155.92879946999892,54479.913953760006
2022-10-15,17:56:50.000,288,11051956,-795,0,1665856609,13030.67119275999,155.98519251000107,54479.80914696
2022-10-15,17:56:51.000,288,11051946,-795,0,1665856610,13030.69140168999,156.02043815999787,54479.83010832
2022-10-15,17:56:52.000,288,11051965,-795,0,1665856611,13030.684665379995,156.05568381000194,54479.71132728
2022-10-15,17:56:53.000,288,11051912,-795,0,1665856612,13030.725083239995,156.09092945999873,54479.676391680005
2022-10-15,17:56:54.000,288,11051897,-795,0,1665856613,13030.77897372,156.1120768500041,54479.64844320001
2022-10-15,17:56:55.000,288,11051962,-795,0,1665856614,13030.77897372,156.16846988999896,54479.6135076
2022-10-15,17:56:56.000,288,11051972,-795,0,1665856615,13030.77223740999,156.1896172800043,54479.59254624
2022-10-15,17:56:57.000,288,11051950,-795,0,1665856616,13030.624038589995,156.34469814000477,54479.50171368001
2022-10-15,17:56:58.000,288,11051935,-795,0,1665856617,13030.644247519995,156.38699292000092,54479.26415160001
2022-10-15,17:56:59.000,288,11051967,-795,0,1665856618,13030.61730228,156.49272986999858,54479.31306144001
2022-10-15,17:57:00.000,288,11051934,-795,0,1665856619,13030.63077489999,156.59846682000352,54479.39690688
2022-10-15,17:57:01.000,288,11051908,-795,0,1665856620,13030.61056596999,156.75354768000398,54479.34799704
2022-10-15,17:57:02.000,288,11051945,-795,0,1665856621,13030.563411799994,156.85223550000228,54479.27113872
2022-10-15,17:57:03.000,288,11051947,-795,0,1665856622,13030.428685599989,157.03551288000017,54479.06851224001
2022-10-15,17:57:04.000,288,11052003,-795,0,1665856623,13030.374795119998,157.14124982999783,54479.06851224001
2022-10-15,17:57:05.000,288,11051980,-795,0,1665856624,13030.300695709993,157.26813417000085,54479.054538000004
2022-10-15,17:57:06.000,288,11051982,-795,0,1665856625,13030.273750469998,157.34567460000108,54479.1593448
2022-10-15,17:57:07.000,288,11051987,-795,0,1665856626,13030.226596299988,157.45141154999874,54479.02658952001
2022-10-15,17:57:08.000,288,11051948,-795,0,1665856627,13030.145760580002,157.50075546000153,54478.97069256
2022-10-15,17:57:09.000,288,11051948,-795,0,1665856628,13030.071661169997,157.6205906699979,54479.08248648
2022-10-15,17:57:10.000,288,11051954,-795,0,1665856629,13029.950407589997,157.65583632000198,54479.01261528
2022-10-15,17:57:11.000,288,11051921,-795,0,1665856630,13029.822417700001,157.76157326999964,54479.04056376
2022-10-15,17:57:12.000,288,11051937,-795,0,1665856631,13029.627064709995,157.80386805000308,54478.83095016001
2022-10-15,17:57:13.000,288,11051942,-795,0,1665856632,13029.53949268,157.88845761000266,54478.83095016001
2022-10-15,17:57:14.000,288,11051907,-795,0,1665856633,13029.45192064999,157.90255587000138,54478.96370544
2022-10-15,17:57:15.000,288,11051973,-795,0,1665856634,13029.39129385999,157.90960500000074,54478.9147956
2022-10-15,17:57:16.000,288,11051938,-795,0,1665856635,13029.29024920999,157.89550674000202,54478.94274408
2022-10-15,17:57:17.000,288,11051965,-795,0,1665856636,13029.216149799999,157.88845761000266,54478.907808480006
2022-10-15,17:57:18.000,288,11051965,-795,0,1665856637,13029.182468249994,157.83911369999987,54478.94973120001
2022-10-15,17:57:19.000,288,11051925,-795,0,1665856638,13029.108368839989,157.8179663100018,54478.80998880001
2022-10-15,17:57:20.000,288,11051958,-795,0,1665856639,13029.128577769989,157.74042588000157,54478.9147956
2022-10-15,17:57:21.000,288,11051952,-795,0,1665856640,13029.148786699989,157.7333767500022,54478.92178272
2022-10-15,17:57:22.000,288,11051979,-795,0,1665856641,13029.142050389994,157.69813109999814,54478.837937280005
2022-10-15,17:57:23.000,288,11051956,-795,0,1665856642,13029.263303969994,157.65583632000198,54478.85191152001
2022-10-15,17:57:24.000,288,11052006,-795,0,1665856643,13029.33066706999,157.64878719000262,54478.79601456
2022-10-15,17:57:25.000,288,11051953,-795,0,1665856644,13029.445184339995,157.69108196999878,54478.9147956
2022-10-15,17:57:26.000,288,11051901,-795,0,1665856645,13029.505811129995,157.70518023000477,54478.85889864001
2022-10-15,17:57:27.000,288,11051950,-795,0,1665856646,13029.55970161,157.74042588000157,54478.78204032001
2022-10-15,17:57:28.000,288,11051945,-795,0,1665856647,13029.566437919995,157.7333767500022,54478.69120776001
2022-10-15,17:57:29.000,288,11051942,-795,0,1665856648,13029.586646849995,157.8532119599986,54478.67723352
2022-10-15,17:57:30.000,288,11051942,-795,0,1665856649,13029.647273639996,157.93075238999882,54478.79601456
2022-10-15,17:57:31.000,288,11051957,-795,0,1665856650,13029.65400994999,157.98714543000096,54478.74710472
2022-10-15,17:57:32.000,288,11051945,-795,0,1665856651,13029.64053733,158.12107890000334,54478.79601456
2022-10-15,17:57:33.000,288,11051951,-795,0,1665856652,13029.63380101999,158.18452107000485,54478.87986000001
2022-10-15,17:57:34.000,288,11051908,-795,0,1665856653,13029.53275636999,158.33960192999803,54478.76107896001
2022-10-15,17:57:35.000,288,11051958,-795,0,1665856654,13029.55296529999,158.4382897500036,54478.78204032001
2022-10-15,17:57:36.000,288,11051969,-795,0,1665856655,13029.445184339995,158.61451800000214,54478.74710472
2022-10-15,17:57:37.000,288,11051996,-795,0,1665856656,13029.47212957999,158.70615669000108,54478.73313048001
2022-10-15,17:57:38.000,288,11051918,-795,0,1665856657,13029.45192064999,158.84713929000281,54478.837937280005
2022-10-15,17:57:39.000,288,11051934,-795,0,1665856658,13029.51928375,158.95287624000048,54478.82396304
2022-10-15,17:57:40.000,288,11051995,-795,0,1665856659,13029.505811129995,159.05156405999878,54478.85191152001
2022-10-15,17:57:41.000,288,11051927,-795,0,1665856660,13029.526020059995,159.18549753000116,54478.85889864001
2022-10-15,17:57:42.000,288,11051888,-795,0,1665856661,13029.546228989995,159.31943100000353,54478.740117600006
2022-10-15,17:57:43.000,288,11051910,-795,0,1665856662,13029.667482569996,159.4251679500012,54478.78204032001
2022-10-15,17:57:44.000,288,11051919,-795,0,1665856663,13029.734845669991,159.5520522900042,54478.789027440005
2022-10-15,17:57:45.000,288,11051930,-795,0,1665856664,13029.896517109992,159.62959272000444,54478.93575696
2022-10-15,17:57:46.000,288,11051960,-795,0,1665856665,13029.984089140002,159.72123141000338,54478.94973120001
2022-10-15,17:57:47.000,288,11051951,-795,0,1665856666,13030.172705819998,159.79172271000425,54478.93575696
2022-10-15,17:57:48.000,288,11051918,-795,0,1665856667,13030.260277849993,159.89041053000255,54478.94274408
2022-10-15,17:57:49.000,288,11051977,-795,0,1665856668,13030.442158219994,159.91155792000063,54478.97767968001
2022-10-15,17:57:50.000,288,11051873,-795,0,1665856669,13030.496048699999,159.95385270000406,54479.04056376
2022-10-15,17:57:51.000,288,11051968,-795,0,1665856670,13030.55667549,159.8833614000032,54479.01960240001
2022-10-15,17:57:52.000,288,11051929,-795,0,1665856671,13030.59709335,159.84811574999912,54478.94973120001
2022-10-15,17:57:53.000,288,11051959,-795,0,1665856672,13030.698138,159.7846735800049,54478.96370544
2022-10-15,17:57:54.000,288,11051994,-795,0,1665856673,13030.745292169995,159.75647706000018,54479.11742208001
2022-10-15,17:57:55.000,288,11051947,-795,0,1665856674,13030.88001837,159.67893662999995,54479.18030616
2022-10-15,17:57:56.000,288,11051957,-795,0,1665856675,13030.83960051,159.62959272000444,54479.13139632
2022-10-15,17:57:57.000,288,11051948,-795,0,1665856676,13030.85980944,159.46746273000463,54479.06851224001
2022-10-15,17:57:58.000,288,11051960,-795,0,1665856677,13030.81939158,159.3899223000044,54479.21524176001
2022-10-15,17:57:59.000,288,11051974,-795,0,1665856678,13030.85307312999,159.19254666000052,54479.13139632
2022-10-15,17:58:00.000,288,11051964,-795,0,1665856679,13030.846336819995,159.05861318999814,54479.26415160001
2022-10-15,17:58:01.000,288,11051980,-795,0,1665856680,13030.765501099995,158.9035323299977,54479.30607432
2022-10-15,17:58:02.000,288,11051951,-795,0,1665856681,13030.745292169995,158.7695988600026,54479.229216
2022-10-15,17:58:03.000,288,11051983,-795,0,1665856682,13030.69140168999,158.59337061000406,54479.42485536
2022-10-15,17:58:04.000,288,11051944,-795,0,1665856683,13030.61056596999,158.49468278999848,54479.20126752
2022-10-15,17:58:05.000,288,11051971,-795,0,1665856684,13030.53646656,158.31845453999995,54479.292100080005
2022-10-15,17:58:06.000,288,11052006,-795,0,1665856685,13030.50952131999,158.19861933000357,54479.34799704
2022-10-15,17:58:07.000,288,11051929,-795,0,1665856686,13030.448894529989,158.12107890000334,54479.292100080005
2022-10-15,17:58:08.000,288,11051941,-795,0,1665856687,13030.341113569993,158.0646858600012,54479.32004856
2022-10-15,17:58:09.000,288,11051954,-795,0,1665856688,13030.260277849993,158.00829281999904,54479.20126752
2022-10-15,17:58:10.000,288,11051932,-795,0,1665856689,13030.213123679998,157.99419456000032,54479.32004856
2022-10-15,17:58:11.000,288,11051946,-795,0,1665856690,13030.206387370003,157.98714543000096,54479.38293264001
2022-10-15,17:58:12.000,288,11051947,-795,0,1665856691,13030.125551650002,157.97304717000225,54479.292100080005
2022-10-15,17:58:13.000,288,11051964,-795,0,1665856692,13030.064924860002,157.99419456000032,54479.341009920005
2022-10-15,17:58:14.000,288,11051942,-795,0,1665856693,13030.024507000002,157.9659980400029,54479.229216
2022-10-15,17:58:15.000,288,11051970,-795,0,1665856694,13030.051452239997,157.95189978000417,54479.27113872
2022-10-15,17:58:16.000,288,11051943,-795,0,1665856695,13030.085133790002,157.92370325999946,54479.229216
2022-10-15,17:58:17.000,288,11051968,-795,0,1665856696,13030.031243309997,157.89550674000202,54479.19428040001
2022-10-15,17:58:18.000,288,11051923,-795,0,1665856697,13030.011034379997,157.9166541300001,54479.18729328001
2022-10-15,17:58:19.000,288,11051944,-795,0,1665856698,13030.011034379997,157.8814084800033,54479.18030616
2022-10-15,17:58:20.000,288,11051976,-795,0,1665856699,13030.044715930002,157.8320645700005,54479.1593448
2022-10-15,17:58:21.000,288,11051912,-795,0,1665856700,13030.031243309997,157.83911369999987,54479.13838344
2022-10-15,17:58:22.000,288,11051955,-795,0,1665856701,13029.889780799997,157.79681892000372,54479.03357664
2022-10-15,17:58:23.000,288,11051923,-795,0,1665856702,13029.896517109992,157.7192784900035,54479.04755088001
2022-10-15,17:58:24.000,288,11051939,-795,0,1665856703,13029.72137305,157.68403283999942,54478.97069256
2022-10-15,17:58:25.000,288,11051940,-795,0,1665856704,13029.707900429996,157.6064924099992,54479.02658952001
2022-10-15,17:58:26.000,288,11051939,-795,0,1665856705,13029.59338315999,157.55009937000432,54479.11043496
2022-10-15,17:58:27.000,288,11051975,-795,0,1665856706,13029.49233850999,157.5219028499996,54478.96370544
2022-10-15,17:58:28.000,288,11051930,-795,0,1665856707,13029.323930759994,157.49370633000217,54479.005628160005
2022-10-15,17:58:29.000,288,11051969,-795,0,1665856708,13029.162259319994,157.49370633000217,54479.01960240001
2022-10-15,17:58:30.000,288,11051926,-795,0,1665856709,13028.933224779998,157.45141154999874,54479.01261528
2022-10-15,17:58:31.000,288,11051983,-795,0,1665856710,13028.744608100002,157.46550981000473,54478.94274408
2022-10-15,17:58:32.000,288,11051915,-795,0,1665856711,13028.52230987,157.4584606799981,54478.85889864001
2022-10-15,17:58:33.000,288,11051965,-795,0,1665856712,13028.367374739995,157.4725589400041,54478.78204032001
2022-10-15,17:58:34.000,288,11051941,-795,0,1665856713,13028.23264853999,157.5712467600024,54478.87986000001
2022-10-15,17:58:35.000,288,11051932,-795,0,1665856714,13028.185494369995,157.55009937000432,54478.89383424
2022-10-15,17:58:36.000,288,11051956,-795,0,1665856715,13028.05076816999,157.59239415000047,54478.76806608
2022-10-15,17:58:37.000,288,11052002,-795,0,1665856716,13027.942987209994,157.6205906699979,54478.67723352
2022-10-15,17:58:38.000,288,11051955,-795,0,1665856717,13027.848678869988,157.65583632000198,54478.73313048001
2022-10-15,17:58:39.000,288,11051977,-795,0,1665856718,13027.814997319998,157.74747501000093,54478.62832368
2022-10-15,17:58:40.000,288,11051929,-795,0,1665856719,13027.727425290002,157.78976979000436,54478.66325928001
2022-10-15,17:58:41.000,288,11051943,-795,0,1665856720,13027.673534809997,157.8532119599986,54478.57941384
2022-10-15,17:58:42.000,288,11051910,-795,0,1665856721,13027.424291340001,157.86731022000458,54478.383774480004
2022-10-15,17:58:43.000,288,11051947,-795,0,1665856722,13027.457972889992,157.90960500000074,54478.48858128
2022-10-15,17:58:44.000,288,11051942,-795,0,1665856723,13027.32324669,157.87435935000394,54478.43967144
2022-10-15,17:58:45.000,288,11051953,-795,0,1665856724,13027.22220204,157.86731022000458,54478.49556840001
2022-10-15,17:58:46.000,288,11051957,-795,0,1665856725,13026.95274963999,157.87435935000394,54478.355826000006
2022-10-15,17:58:47.000,288,11051886,-795,0,1665856726,13026.804550819994,157.83911369999987,54478.334864640005
2022-10-15,17:58:48.000,288,11051992,-795,0,1665856727,13026.535098419998,157.8532119599986,54478.27198056
2022-10-15,17:58:49.000,288,11051949,-795,0,1665856728,13026.292591259997,157.86026108999795,54478.15319952
2022-10-15,17:58:50.000,288,11051969,-795,0,1665856729,13026.144392440001,157.82501544000115,54478.30691616001
2022-10-15,17:58:51.000,288,11051951,-795,0,1665856730,13025.908621589995,157.79681892000372,54478.216083600004
2022-10-15,17:58:52.000,288,11051966,-795,0,1665856731,13025.686323359994,157.78976979000436,54478.19512224
2022-10-15,17:58:53.000,288,11051977,-795,0,1665856732,13025.464025129993,157.81091718000243,54478.20909648001
2022-10-15,17:58:54.000,288,11051927,-795,0,1665856733,13025.214781659997,157.78272065999772,54478.069354080006
2022-10-15,17:58:55.000,288,11051959,-795,0,1665856734,13024.985747120001,157.8179663100018,54477.95756016
2022-10-15,17:58:56.000,288,11051989,-795,0,1665856735,13024.810603059996,157.84616282999923,54477.87371472001
2022-10-15,17:58:57.000,288,11051988,-795,0,1665856736,13024.58156852,157.88845761000266,54477.733972320006
2022-10-15,17:58:58.000,288,11051975,-795,0,1665856737,13024.45357862999,157.8814084800033,54477.80384352001
2022-10-15,17:58:59.000,288,11051933,-795,0,1665856738,13024.231280399988,157.93075238999882,54477.69903672
2022-10-15,17:59:00.000,288,11051964,-795,0,1665856739,13024.035927409997,157.99419456000032,54477.59422992
2022-10-15,17:59:01.000,288,11051954,-795,0,1665856740,13024.022454789992,158.0646858600012,54477.62916552
2022-10-15,17:59:02.000,288,11051946,-795,0,1665856741,13023.854047039997,158.14927542000078,54477.349680720006
2022-10-15,17:59:03.000,288,11051900,-795,0,1665856742,13023.793420249996,158.2620614999978,54477.34269360001
2022-10-15,17:59:04.000,288,11051958,-795,0,1665856743,13023.793420249996,158.4100932299989,54477.33570648
2022-10-15,17:59:05.000,288,11051971,-795,0,1665856744,13023.800156559992,158.5369775700019,54477.30077088001
2022-10-15,17:59:06.000,288,11051981,-795,0,1665856745,13023.800156559992,158.64271451999957,54477.04923456
2022-10-15,17:59:07.000,288,11052001,-795,0,1665856746,13023.854047039997,158.73435320999852,54477.063208800006
2022-10-15,17:59:08.000,288,11051969,-795,0,1665856747,13023.854047039997,158.8189427699981,54477.00731184001
2022-10-15,17:59:09.000,288,11051949,-795,0,1665856748,13023.928146450002,158.92467972000304,54477.03526032001
2022-10-15,17:59:10.000,288,11051973,-795,0,1665856749,13023.988773240002,159.03746580000006,54476.96538912001
2022-10-15,17:59:11.000,288,11051969,-795,0,1665856750,13024.029191100002,159.129104489999,54477.00032472
2022-10-15,17:59:12.000,288,11051929,-795,0,1665856751,13023.961827999992,159.23484144000395,54476.79071112
2022-10-15,17:59:13.000,288,11051936,-795,0,1665856752,13023.928146450002,159.38287316999777,54476.74180128
2022-10-15,17:59:14.000,288,11051969,-795,0,1665856753,13023.921410139992,159.53090489999886,54476.727827040006
2022-10-15,17:59:15.000,288,11051961,-795,0,1665856754,13023.948355380002,159.67893662999995,54476.83263384
2022-10-15,17:59:16.000,288,11051948,-795,0,1665856755,13024.002245859992,159.89041053000255,54476.706865680004
2022-10-15,17:59:17.000,288,11051963,-795,0,1665856756,13023.975300619997,160.10188442999788,54476.65096872001
2022-10-15,17:59:18.000,288,11051940,-795,0,1665856757,13024.008982170002,160.2640144199977,54476.72083992001
2022-10-15,17:59:19.000,288,11051954,-795,0,1665856758,13024.116763129998,160.41909527999815,54476.68590432
2022-10-15,17:59:20.000,288,11051980,-795,0,1665856759,13024.217807779998,160.59532353000395,54476.7138528
2022-10-15,17:59:21.000,288,11051930,-795,0,1665856760,13024.332325049989,160.74335525999777,54476.706865680004
2022-10-15,17:59:22.000,288,11051959,-795,0,1665856761,13024.419897079999,160.85614134000207,54476.6439816
2022-10-15,17:59:23.000,288,11051988,-795,0,1665856762,13024.527678039994,161.01827133000188,54476.490264960004
2022-10-15,17:59:24.000,288,11052002,-795,0,1665856763,13024.74323996,161.1451556700049,54476.68590432
2022-10-15,17:59:25.000,288,11051963,-795,0,1665856764,13024.82407568,161.3072856600047,54476.678917200006
2022-10-15,17:59:26.000,288,11051916,-795,0,1665856765,13024.985747120001,161.4412191299998,54476.66494296
2022-10-15,17:59:27.000,288,11051964,-795,0,1665856766,13025.080055459992,161.6244965099977,54476.67193008001
2022-10-15,17:59:28.000,288,11051957,-795,0,1665856767,13025.241726899992,161.75842998000007,54476.5741104
2022-10-15,17:59:29.000,288,11051989,-795,0,1665856768,13025.288881070002,161.99105127000075,54476.5741104
2022-10-15,17:59:30.000,288,11051956,-795,0,1665856769,13025.470761439989,162.1320338700025,54476.58109752001
2022-10-15,17:59:31.000,288,11051947,-795,0,1665856770,13025.71326859999,162.195476040004,54476.65096872001
2022-10-15,17:59:32.000,288,11051980,-795,0,1665856771,13025.982721,162.2941638600023,54476.706865680004
2022-10-15,17:59:33.000,288,11051970,-795,0,1665856772,13026.205019230001,162.36465516000317,54476.67193008001
2022-10-15,17:59:34.000,288,11051885,-795,0,1665856773,13026.541834729993,162.43514646000403,54476.727827040006
2022-10-15,17:59:35.000,288,11051958,-795,0,1665856774,13026.818023439999,162.46334298000147,54476.74180128
2022-10-15,17:59:36.000,288,11051946,-795,0,1665856775,13027.09421214999,162.49858862999827,54476.776736880005
2022-10-15,17:59:37.000,288,11051952,-795,0,1665856776,13027.329982999996,162.51973602000362,54476.776736880005
2022-10-15,17:59:38.000,288,11051967,-795,0,1665856777,13027.525335990002,162.61842384000192,54476.678917200006
2022-10-15,17:59:39.000,288,11051966,-795,0,1665856778,13027.848678869988,162.7523573100043,54476.874556560004
2022-10-15,17:59:40.000,288,11051950,-795,0,1665856779,13028.21243960999,162.87219252000068,54476.93744064001
2022-10-15,17:59:41.000,288,11051974,-795,0,1665856780,13028.50210094,162.90038903999812,54477.00731184001
2022-10-15,17:59:42.000,288,11051919,-795,0,1665856781,13028.818707509992,162.9990768600037,54476.846608080006
2022-10-15,17:59:43.000,288,11051928,-795,0,1665856782,13029.155523009998,162.97088033999898,54476.895517920006
2022-10-15,17:59:44.000,288,11051970,-795,0,1665856783,13029.505811129995,162.9356346900022,54477.04923456
2022-10-15,17:59:45.000,288,11051992,-795,0,1665856784,13029.835890319991,162.86514339000132,54477.12609288
2022-10-15,17:59:46.000,288,11051963,-795,0,1665856785,13030.132287959997,162.87924165000004,54477.00032472
2022-10-15,17:59:47.000,288,11051958,-795,0,1665856786,13030.415212979999,162.83694687000389,54477.209938320004
2022-10-15,17:59:48.000,288,11051912,-795,0,1665856787,13030.75202847999,162.8510451300026,54477.36365496
2022-10-15,17:59:49.000,288,11051907,-795,0,1665856788,13030.96085409,162.83694687000389,54477.398590560006
2022-10-15,17:59:50.000,288,11051929,-795,0,1665856789,13031.183152320002,162.7876029600011,54477.53134584
2022-10-15,17:59:51.000,288,11051931,-795,0,1665856790,13031.331351139997,162.62547297000128,54477.566281440006
2022-10-15,17:59:52.000,288,11051962,-795,0,1665856791,13031.418923169993,162.49858862999827,54477.545320080004
2022-10-15,17:59:53.000,288,11051983,-795,0,1665856792,13031.607539849989,162.36465516000317,54477.58724280001
2022-10-15,17:59:54.000,288,11051976,-795,0,1665856793,13031.80962914999,162.20252517000336,54477.80384352001
2022-10-15,17:59:55.000,288,11051945,-795,0,1665856794,13032.065608929996,162.10383734999778,54477.92961168
2022-10-15,17:59:56.000,288,11051963,-795,0,1665856795,13032.341797640001,161.97695301000203,54477.89467608001
2022-10-15,17:59:57.000,288,11051982,-795,0,1665856796,13032.611250039998,161.89236345000245,54477.88768896
2022-10-15,17:59:58.000,288,11051959,-795,0,1665856797,13032.860493509994,161.86416692999774,54478.08332832
2022-10-15,17:59:59.000,288,11051955,-795,0,1665856798,13033.15015483999,161.8359704100003,54478.118263920005
2022-10-15,18:00:00.000,288,11051945,-795,0,1665856799,13033.385925689996,161.82892128000094,54478.17416088
2022-10-15,18:00:01.000,288,11051957,-795,0,1665856800,13033.614960229992,161.82187215000158,54478.25800632001
2022-10-15,18:00:02.000,288,11051996,-795,0,1665856801,13033.870940009998,161.8359704100003,54478.404735840006
2022-10-15,18:00:03.000,288,11051940,-795,0,1665856802,13034.140392409994,161.82892128000094,54478.55845248
2022-10-15,18:00:04.000,288,11051961,-795,0,1665856803,13034.45699898,161.8007247600035,54478.740117600006
2022-10-15,18:00:05.000,288,11051930,-795,0,1665856804,13034.605197799996,161.8359704100003,54478.86588576
2022-10-15,18:00:06.000,288,11051906,-795,0,1665856805,13034.800550790002,161.85006866999902,54478.907808480006
2022-10-15,18:00:07.000,288,11051919,-795,0,1665856806,13034.995903779993,161.85006866999902,54478.87986000001
2022-10-15,18:00:08.000,288,11051929,-795,0,1665856807,13035.218202009994,161.92760909999924,54479.054538000004
2022-10-15,18:00:09.000,288,11051963,-795,0,1665856808,13035.39334607,161.92760909999924,54479.222228880004
2022-10-15,18:00:10.000,288,11051971,-795,0,1665856809,13035.541544889995,161.9840021400014,54479.4388296
2022-10-15,18:00:11.000,288,11051979,-795,0,1665856810,13035.71668895,161.95580562000396,54479.557610640004
2022-10-15,18:00:12.000,288,11051962,-795,0,1665856811,13035.824469909996,161.92760909999924,54479.627481840005
2022-10-15,18:00:13.000,288,11051972,-795,0,1665856812,13035.932250869992,161.87121606000437,54479.64844320001
2022-10-15,18:00:14.000,288,11051946,-795,0,1665856813,13036.060240760002,161.74433172000136,54479.92094088
2022-10-15,18:00:15.000,288,11051953,-795,0,1665856814,13036.181494340002,161.6879386799992,54479.85805680001
2022-10-15,18:00:16.000,288,11051932,-795,0,1665856815,13036.356638399993,161.57515260000218,54480.12356736001
2022-10-15,18:00:17.000,288,11051948,-795,0,1665856816,13036.572200319999,161.41302261000237,54479.99081208
2022-10-15,18:00:18.000,288,11051946,-795,0,1665856817,13036.70692651999,161.23679436000384,54480.24234840001
2022-10-15,18:00:19.000,288,11051951,-795,0,1665856818,13036.88880688999,161.04646784999932,54480.347155200005
2022-10-15,18:00:20.000,288,11051980,-795,0,1665856819,13036.983115229996,160.87728873000015,54480.47292336
2022-10-15,18:00:21.000,288,11051936,-795,0,1665856820,13036.97637892,160.64466743999947,54480.5218332
2022-10-15,18:00:22.000,288,11051894,-795,0,1665856821,13036.942697369996,160.4754883200003,54480.48689760001
2022-10-15,18:00:23.000,288,11051885,-795,0,1665856822,13036.86859795999,160.33450571999856,54480.54978168
2022-10-15,18:00:24.000,288,11051918,-795,0,1665856823,13036.882070579995,160.1935231200041,54480.5917044
2022-10-15,18:00:25.000,288,11051957,-795,0,1665856824,13036.84838902999,160.20057225000346,54480.72445968001
2022-10-15,18:00:26.000,288,11051953,-795,0,1665856825,13036.8955432,160.27106355000433,54480.801318000005
2022-10-15,18:00:27.000,288,11051933,-795,0,1665856826,13036.962906299996,160.36270224000327,54480.81529224
2022-10-15,18:00:28.000,288,11051949,-795,0,1665856827,13037.111105119991,160.4402426700035,54480.88516344
2022-10-15,18:00:29.000,288,11051952,-795,0,1665856828,13037.292985489992,160.50368483999773,54481.05984144001
2022-10-15,18:00:30.000,288,11051885,-795,0,1665856829,13037.562437889988,160.56712700999924,54481.16464824
2022-10-15,18:00:31.000,288,11051938,-795,0,1665856830,13037.838626599994,160.6235200500014,54481.10176416
2022-10-15,18:00:32.000,288,11051954,-795,0,1665856831,13038.121551619995,160.72925699999905,54481.14368688
2022-10-15,18:00:33.000,288,11051982,-795,0,1665856832,13038.404476639997,160.81384655999864,54481.24150656
2022-10-15,18:00:34.000,288,11051947,-795,0,1665856833,13038.673929039993,160.87728873000015,54481.29740352001
2022-10-15,18:00:35.000,288,11051950,-795,0,1665856834,13038.869282029998,160.947780030001,54481.590862560006
2022-10-15,18:00:36.000,288,11051955,-795,0,1665856835,13039.030953469999,160.947780030001,54481.64675952
2022-10-15,18:00:37.000,288,11051926,-795,0,1665856836,13039.08484394999,160.89843611999822,54481.73060496001
2022-10-15,18:00:38.000,288,11051966,-795,0,1665856837,13039.12526180999,160.834993950004,54481.72361784
2022-10-15,18:00:39.000,288,11051929,-795,0,1665856838,13039.199361219995,160.66581483000482,54481.73060496001
2022-10-15,18:00:40.000,288,11051938,-795,0,1665856839,13039.27346063,160.54597962000116,54481.8843216
2022-10-15,18:00:41.000,288,11051959,-795,0,1665856840,13039.37450528,160.33450571999856,54481.98214128
2022-10-15,18:00:42.000,288,11051926,-795,0,1665856841,13039.428395759991,160.1653265999994,54481.96117992
2022-10-15,18:00:43.000,288,11051933,-795,0,1665856842,13039.522704099996,159.92565617999935,54482.06598672001
2022-10-15,18:00:44.000,288,11051938,-795,0,1665856843,13039.542913029996,159.75647706000018,54482.10092232
2022-10-15,18:00:45.000,288,11051995,-795,0,1665856844,13039.583330889996,159.65074011000252,54482.29656168
2022-10-15,18:00:46.000,288,11051904,-795,0,1665856845,13039.630485059992,159.62959272000444,54482.23367760001
2022-10-15,18:00:47.000,288,11051965,-795,0,1665856846,13039.670902919992,159.70008401999803,54482.27560032
2022-10-15,18:00:48.000,288,11051951,-795,0,1665856847,13039.697848160002,159.8199192300017,54482.27560032
2022-10-15,18:00:49.000,288,11051989,-795,0,1665856848,13039.846046979997,159.91860705,54482.240664720004
2022-10-15,18:00:50.000,288,11051951,-795,0,1665856849,13039.980773179988,160.03844226000365,54482.478226800005
2022-10-15,18:00:51.000,288,11051942,-795,0,1665856850,13040.230016649999,160.10893356000452,54482.576046480004
2022-10-15,18:00:52.000,288,11052004,-795,0,1665856851,13040.297379749994,160.11598269000388,54482.54111088001
2022-10-15,18:00:53.000,288,11051972,-795,0,1665856852,13040.459051189995,160.13713008000195,54482.527136640005
2022-10-15,18:00:54.000,288,11051974,-795,0,1665856853,13040.60725000999,160.15122834000067,54482.68085328
2022-10-15,18:00:55.000,288,11051885,-795,0,1665856854,13040.661140489996,160.15827747000003,54482.56905936001
2022-10-15,18:00:56.000,288,11051970,-795,0,1665856855,13040.721767279996,160.20762138000282,54482.73675024001
2022-10-15,18:00:57.000,288,11051947,-795,0,1665856856,13040.728503589991,160.21467051000218,54482.73675024001
2022-10-15,18:00:58.000,288,11051935,-795,0,1665856857,13040.681349419996,160.22171964000154,54482.68085328
2022-10-15,18:00:59.000,288,11051964,-795,0,1665856858,13040.735239900001,160.2287687700009,54482.722776
2022-10-15,18:01:00.000,288,11051949,-795,0,1665856859,13040.748712519991,160.1935231200041,54482.932389600006
2022-10-15,18:01:01.000,288,11051958,-795,0,1665856860,13040.789130379992,160.1794248599981,54482.78566008001
2022-10-15,18:01:02.000,288,11051983,-795,0,1665856861,13040.688085729991,160.17237572999875,54482.62495632
2022-10-15,18:01:03.000,288,11051969,-795,0,1665856862,13040.768921449991,160.1300809500026,54482.876492639996
2022-10-15,18:01:04.000,288,11051957,-795,0,1665856863,13040.782394069996,160.10188442999788,54482.84854416
2022-10-15,18:01:05.000,288,11051953,-795,0,1665856864,13040.869966099992,160.05958965000173,54482.84155704
2022-10-15,18:01:06.000,288,11051937,-795,0,1665856865,13040.977747060002,159.95385270000406,54482.79963432
2022-10-15,18:01:07.000,288,11051994,-795,0,1665856866,13041.166363739998,159.84106661999976,54482.862518400005
2022-10-15,18:01:08.000,288,11051984,-795,0,1665856867,13041.408870899999,159.71418228000402,54482.95335096001
2022-10-15,18:01:09.000,288,11051975,-795,0,1665856868,13041.59075127,159.58024881000165,54482.94636384
2022-10-15,18:01:10.000,288,11051933,-795,0,1665856869,13041.698532229995,159.474511860004,54482.91841536
2022-10-15,18:01:11.000,288,11051969,-795,0,1665856870,13041.80631318999,159.36877490999905,54482.911428240004
2022-10-15,18:01:12.000,288,11051969,-795,0,1665856871,13041.75242271,159.3405783900016,54482.84155704
2022-10-15,18:01:13.000,288,11051948,-795,0,1665856872,13041.72547746999,159.29123447999882,54482.90444112001
2022-10-15,18:01:14.000,288,11051960,-795,0,1665856873,13041.718741159995,159.23484144000395,54482.97431232001
2022-10-15,18:01:15.000,288,11051961,-795,0,1665856874,13041.70526853999,159.2277923100046,54483.044183519996
2022-10-15,18:01:16.000,288,11051964,-795,0,1665856875,13041.6109602,159.2136940499986,54483.01623504
2022-10-15,18:01:17.000,288,11051935,-795,0,1665856876,13041.56380602999,159.2136940499986,54482.95335096001
2022-10-15,18:01:18.000,288,11051940,-795,0,1665856877,13041.617696509995,159.23484144000395,54483.02322216001
2022-10-15,18:01:19.000,288,11051973,-795,0,1665856878,13041.65137806,159.18549753000116,54483.00226080001
2022-10-15,18:01:20.000,288,11051942,-795,0,1665856879,13041.69179592,159.19959578999988,54483.07213200001
2022-10-15,18:01:21.000,288,11051932,-795,0,1665856880,13041.799576879996,159.13615361999837,54483.05117064001
2022-10-15,18:01:22.000,288,11051994,-795,0,1665856881,13041.79284057,159.05156405999878,54482.99527368
2022-10-15,18:01:23.000,288,11051972,-795,0,1665856882,13041.907357839991,158.93877798000176,54483.044183519996
2022-10-15,18:01:24.000,288,11051947,-795,0,1665856883,13041.934303080001,158.80484450999938,54483.15597744
2022-10-15,18:01:25.000,288,11051936,-795,0,1665856884,13041.961248319996,158.67091104000428,54483.1769388
2022-10-15,18:01:26.000,288,11051921,-795,0,1665856885,13041.967984629991,158.5228793100032,54483.11405472
2022-10-15,18:01:27.000,288,11051963,-795,0,1665856886,13041.988193559991,158.4100932299989,54483.06514488
2022-10-15,18:01:28.000,288,11051855,-795,0,1665856887,13041.961248319996,158.36074932000338,54482.94636384
2022-10-15,18:01:29.000,288,11051943,-795,0,1665856888,13042.062292969997,158.36074932000338,54483.079119120004
2022-10-15,18:01:30.000,288,11051974,-795,0,1665856889,13042.129656069992,158.31845453999995,54483.02322216001
2022-10-15,18:01:31.000,288,11051917,-795,0,1665856890,13042.277854890002,158.3114054100006,54483.05117064001
2022-10-15,18:01:32.000,288,11051961,-795,0,1665856891,13042.345217989998,158.4100932299989,54483.030209280005
2022-10-15,18:01:33.000,288,11051979,-795,0,1665856892,13042.452998949993,158.38894584000082,54483.00924792
2022-10-15,18:01:34.000,288,11051920,-795,0,1665856893,13042.580988839989,158.4100932299989,54483.02322216001
2022-10-15,18:01:35.000,288,11051969,-795,0,1665856894,13042.68203348999,158.35370019000402,54482.911428240004
2022-10-15,18:01:36.000,288,11051983,-795,0,1665856895,13042.80328706999,158.3114054100006,54483.09309336001
2022-10-15,18:01:37.000,288,11051945,-795,0,1665856896,13042.816759689995,158.15632455000014,54483.01623504
2022-10-15,18:01:38.000,288,11051959,-795,0,1665856897,13042.76960552,158.0435384700031,54483.211874399996
2022-10-15,18:01:39.000,288,11051954,-795,0,1665856898,13042.756132899995,157.8532119599986,54483.30270696
2022-10-15,18:01:40.000,288,11052014,-795,0,1665856899,13042.634879319994,157.68403283999942,54483.27475848
2022-10-15,18:01:41.000,288,11051982,-795,0,1665856900,13042.419317399988,157.4866572000028,54483.414500880004
2022-10-15,18:01:42.000,288,11051938,-795,0,1665856901,13042.197019170002,157.28928155999893,54483.40751376001
2022-10-15,18:01:43.000,288,11051943,-795,0,1665856902,13041.83325843,157.08485679000296,54483.29571984
2022-10-15,18:01:44.000,288,11051944,-795,0,1665856903,13041.54359709999,156.99321810000401,54483.21886152001
2022-10-15,18:01:45.000,288,11051916,-795,0,1665856904,13041.240463149988,156.88748114999908,54483.33764256001
2022-10-15,18:01:46.000,288,11051939,-795,0,1665856905,13040.957538130002,156.89453027999843,54483.37257816
2022-10-15,18:01:47.000,288,11051952,-795,0,1665856906,13040.735239900001,156.9297759300025,54483.21886152001
2022-10-15,18:01:48.000,288,11051962,-795,0,1665856907,13040.56683214999,156.95092332000058,54483.2817456
2022-10-15,18:01:49.000,288,11051958,-795,0,1665856908,13040.49273274,157.02141462000145,54483.25379712
2022-10-15,18:01:50.000,288,11051909,-795,0,1665856909,13040.55335953,157.04256200999953,54483.316681200005
2022-10-15,18:01:51.000,288,11051960,-795,0,1665856910,13040.661140489996,157.0143654900021,54483.33065544
2022-10-15,18:01:52.000,288,11051929,-795,0,1665856911,13040.762185139996,157.0496111399989,54483.32366832
2022-10-15,18:01:53.000,288,11051926,-795,0,1665856912,13040.890175029992,157.00731636000273,54483.148990320005
2022-10-15,18:01:54.000,288,11051919,-795,0,1665856913,13041.058582780002,156.97207070999866,54483.18392592
2022-10-15,18:01:55.000,288,11051956,-795,0,1665856914,13041.233726839993,156.92272680000315,54483.30270696
2022-10-15,18:01:56.000,288,11051977,-795,0,1665856915,13041.233726839993,156.866333760001,54483.3516168
2022-10-15,18:01:57.000,288,11051971,-795,0,1665856916,13041.152891119993,156.8169898499982,54483.40052664
2022-10-15,18:01:58.000,288,11051913,-795,0,1665856917,13040.997955990002,156.85928463000164,54483.365591040005
2022-10-15,18:01:59.000,288,11051934,-795,0,1665856918,13040.721767279996,156.8310881100042,54483.25379712
2022-10-15,18:02:00.000,288,11051977,-795,0,1665856919,13040.44557856999,156.82403898000484,54483.30969408001
2022-10-15,18:02:01.000,288,11051927,-795,0,1665856920,13040.20307140999,156.82403898000484,54483.316681200005
2022-10-15,18:02:02.000,288,11051961,-675,0,1665856921,13039.866255909998,156.76059681000334,54483.148990320005
2022-10-15,18:02:03.000,288,11051956,-795,0,1665856922,13039.536176720001,156.74649855000462,54483.23283576
2022-10-15,18:02:04.000,288,11051946,-795,0,1665856923,13039.41492314,156.69715464000183,54483.30270696
2022-10-15,18:02:05.000,288,11051992,-795,0,1665856924,13039.30714217999,156.66190898999776,54483.29571984
2022-10-15,18:02:06.000,288,11051913,-795,0,1665856925,13039.16567966999,156.5561720400001,54483.16995168001
2022-10-15,18:02:07.000,288,11051920,-795,0,1665856926,13039.21283384,156.52797552000266,54483.148990320005
2022-10-15,18:02:08.000,288,11051952,-795,0,1665856927,13039.12526180999,156.4574842200018,54483.12802896
2022-10-15,18:02:09.000,288,11051999,-795,0,1665856928,13039.07137133,156.33059987999877,54483.14200320001
2022-10-15,18:02:10.000,288,11051960,-795,0,1665856929,13038.977062989994,156.3094524900007,54483.19091304001
2022-10-15,18:02:11.000,288,11051927,-795,0,1665856930,13038.916436199994,156.20371554000303,54483.23283576
2022-10-15,18:02:12.000,288,11051930,-795,0,1665856931,13038.795182619993,156.08388032999937,54483.148990320005
2022-10-15,18:02:13.000,288,11051926,-795,0,1665856932,13038.700874280003,156.00633989999915,54483.1070676
2022-10-15,18:02:14.000,288,11051946,-795,0,1665856933,13038.552675459992,155.93584859999828,54483.02322216001
2022-10-15,18:02:15.000,288,11051976,-795,0,1665856934,13038.417949260001,155.90765208000084,54483.100080480006
2022-10-15,18:02:16.000,288,11051919,-795,0,1665856935,13038.222596269996,155.87240643000405,54483.11405472
2022-10-15,18:02:17.000,288,11051956,-795,0,1665856936,13038.020506969995,155.83716077999998,54483.05815776
2022-10-15,18:02:18.000,288,11051950,-795,0,1665856937,13037.78473611999,155.88650469000277,54482.96033808
2022-10-15,18:02:19.000,288,11051933,-795,0,1665856938,13037.656746229994,155.89355382000213,54482.93937672
2022-10-15,18:02:20.000,288,11051953,-795,0,1665856939,13037.522020029988,155.98519251000107,54483.02322216001
2022-10-15,18:02:21.000,288,11051963,-795,0,1665856940,13037.360348590002,156.04158555000322,54482.95335096001
2022-10-15,18:02:22.000,288,11051966,-795,0,1665856941,13037.144786669996,156.1896172800043,54482.813608560005
2022-10-15,18:02:23.000,288,11051898,-795,0,1665856942,13036.942697369996,156.26715771000454,54482.876492639996
2022-10-15,18:02:24.000,288,11051970,-795,0,1665856943,13036.72713544999,156.4715824800005,54482.82059568
2022-10-15,18:02:25.000,288,11051951,-795,0,1665856944,13036.58567293999,156.6689581200044,54482.813608560005
2022-10-15,18:02:26.000,288,11051952,-795,0,1665856945,13036.302747919988,156.9015794099978,54482.6529048
2022-10-15,18:02:27.000,288,11051957,-795,0,1665856946,13036.060240760002,157.2399376500034,54482.60399496
2022-10-15,18:02:28.000,288,11051962,-795,0,1665856947,13035.804260979996,157.54305023999768,54482.65989192
2022-10-15,18:02:29.000,288,11051947,-795,0,1665856948,13035.58869905999,157.88845761000266,54482.59002072001
2022-10-15,18:02:30.000,288,11051944,-795,0,1665856949,13035.258619869994,158.24091410999972,54482.597007840006
2022-10-15,18:02:31.000,288,11051924,-795,0,1665856950,13035.063266880003,158.55812496,54482.48521392
2022-10-15,18:02:32.000,288,11051938,-795,0,1665856951,13034.787078169997,158.8823849399996,54482.45726544
2022-10-15,18:02:33.000,288,11051969,-795,0,1665856952,13034.55130731999,159.12205535999965,54482.3384844
2022-10-15,18:02:34.000,288,11051935,-795,0,1665856953,13034.35595433,159.3758240399984,54482.49918816001
2022-10-15,18:02:35.000,288,11051955,-795,0,1665856954,13034.281854919995,159.50975751000078,54482.42232984001
2022-10-15,18:02:36.000,288,11051936,-795,0,1665856955,13034.086501929989,159.59434707000037,54482.429316960006
2022-10-15,18:02:37.000,288,11051951,-795,0,1665856956,13033.998929899994,159.64369098000316,54482.25463896001
2022-10-15,18:02:38.000,288,11051918,-795,0,1665856957,13033.918094179993,159.70713315000467,54482.36643288
2022-10-15,18:02:39.000,288,11051941,-795,0,1665856958,13033.810313219998,159.72123141000338,54482.28258744001
2022-10-15,18:02:40.000,288,11051951,-795,0,1665856959,13033.756422739993,159.6859857599993,54482.22669048
2022-10-15,18:02:41.000,288,11051963,-795,0,1665856960,13033.614960229992,159.62959272000444,54482.1288708
2022-10-15,18:02:42.000,288,11051930,-795,0,1665856961,13033.588014989997,159.5731996800023,54482.03105112
2022-10-15,18:02:43.000,288,11051939,-795,0,1665856962,13033.513915579992,159.49565925000206,54481.9891284
2022-10-15,18:02:44.000,288,11051968,-795,0,1665856963,13033.466761409996,159.4251679500012,54482.093935200006
2022-10-15,18:02:45.000,288,11051956,-795,0,1665856964,13033.486970339996,159.41811882000184,54482.07996096
2022-10-15,18:02:46.000,288,11051906,-795,0,1665856965,13033.426343549996,159.31943100000353,54481.975154160005
2022-10-15,18:02:47.000,288,11051964,-795,0,1665856966,13033.446552479996,159.36877490999905,54481.84938600001
2022-10-15,18:02:48.000,288,11051934,-795,0,1665856967,13033.480234030001,159.38287316999777,54481.69566936
2022-10-15,18:02:49.000,288,11051966,-795,0,1665856968,13033.608223919997,159.44631533999927,54481.639772400005
2022-10-15,18:02:50.000,288,11051997,-795,0,1665856969,13033.810313219998,159.56615055000293,54481.66772088
2022-10-15,18:02:51.000,288,11051965,-795,0,1665856970,13033.891148939998,159.66483837000123,54481.66772088
2022-10-15,18:02:52.000,288,11051940,-795,0,1665856971,13034.066292999989,159.7846735800049,54481.569901200004
2022-10-15,18:02:53.000,288,11051915,-795,0,1665856972,13034.174073959999,159.96795096000278,54481.56291408001
2022-10-15,18:02:54.000,288,11051963,-795,0,1665856973,13034.23470075,160.10893356000452,54481.4301588
2022-10-15,18:02:55.000,288,11051932,-795,0,1665856974,13034.23470075,160.38384963000135,54481.48605576
2022-10-15,18:02:56.000,288,11051974,-795,0,1665856975,13034.21449182,160.59532353000395,54481.520991360005
2022-10-15,18:02:57.000,288,11051942,-795,0,1665856976,13034.14712871999,160.8843378599995,54481.48605576
2022-10-15,18:02:58.000,288,11051972,-795,0,1665856977,13033.971984659998,161.22269609999785,54481.40919744
2022-10-15,18:02:59.000,288,11051962,-795,0,1665856978,13033.897885249993,161.51171043000068,54481.472081520005
2022-10-15,18:03:00.000,288,11051949,-795,0,1665856979,13033.756422739993,161.75842998000007,54481.62579816
2022-10-15,18:03:01.000,288,11051904,-795,0,1665856980,13033.601487610002,162.02629692000482,54481.61881104
2022-10-15,18:03:02.000,288,11051907,-795,0,1665856981,13033.406134619996,162.21662343000207,54481.49304288001
2022-10-15,18:03:03.000,288,11051932,-795,0,1665856982,13033.2579358,162.3928516800006,54481.53496560001
2022-10-15,18:03:04.000,288,11051960,-795,0,1665856983,13033.00869232999,162.51973602000362,54481.28342928
2022-10-15,18:03:05.000,288,11051901,-795,0,1665856984,13032.98848339999,162.63252210000064,54481.54893984
2022-10-15,18:03:06.000,288,11051983,-795,0,1665856985,13032.900911369994,162.7030134000015,54481.52797848
2022-10-15,18:03:07.000,288,11051986,-795,0,1665856986,13032.799866719994,162.76645557000302,54481.38823608
2022-10-15,18:03:08.000,288,11051984,-795,0,1665856987,13032.752712549998,162.81579947999853,54481.31137776
2022-10-15,18:03:09.000,288,11051948,-795,0,1665856988,13032.813339339998,162.84399600000324,54481.3602876
2022-10-15,18:03:10.000,288,11051908,-795,0,1665856989,13032.847020889989,162.83694687000389,54481.31836488
2022-10-15,18:03:11.000,288,11051932,-795,0,1665856990,13032.961538159994,162.83694687000389,54481.28342928
2022-10-15,18:03:12.000,288,11051923,-795,0,1665856991,13033.001956019994,162.92858556000283,54481.150674
2022-10-15,18:03:13.000,288,11051957,-795,0,1665856992,13033.04911018999,163.00612599000306,54481.10176416
2022-10-15,18:03:14.000,288,11051946,-795,0,1665856993,13033.082791739995,163.11891207000008,54481.15766112001
2022-10-15,18:03:15.000,288,11051925,-795,0,1665856994,13033.022164949994,163.1330103299988,54481.17862248001
2022-10-15,18:03:16.000,288,11051956,-795,0,1665856995,13033.01542864,163.12596119999944,54481.14368688
2022-10-15,18:03:17.000,288,11051929,-795,0,1665856996,13033.01542864,163.06251902999793,54481.066828560004
2022-10-15,18:03:18.000,288,11051943,-795,0,1665856997,13033.11647329,163.01317512000242,54481.20657096001
2022-10-15,18:03:19.000,288,11051968,-795,0,1665856998,13033.09626436,163.05546989999857,54481.17862248001
2022-10-15,18:03:20.000,288,11051956,-795,0,1665856999,13033.123209599995,163.12596119999944,54481.150674
2022-10-15,18:03:21.000,288,11051971,-795,0,1665857000,13033.10973697999,163.1471085900048,54481.21355808
2022-10-15,18:03:22.000,288,11051956,-795,0,1665857001,13033.02890125999,163.1471085900048,54481.21355808
2022-10-15,18:03:23.000,288,11051955,-795,0,1665857002,13032.961538159994,163.1964525000003,54481.234519440004
2022-10-15,18:03:24.000,288,11051922,-795,0,1665857003,13032.981747089994,163.21759988999838,54481.45112016
2022-10-15,18:03:25.000,288,11051975,-795,0,1665857004,13032.921120299994,163.28809118999925,54481.40919744
2022-10-15,18:03:26.000,288,11051932,-795,0,1665857005,13032.873966129999,163.3092385800046,54481.4301588
2022-10-15,18:03:27.000,288,11051971,-795,0,1665857006,13032.779657789994,163.33038597000268,54481.33233912
2022-10-15,18:03:28.000,288,11051887,-795,0,1665857007,13032.665140519988,163.38677901000483,54481.36727472001
2022-10-15,18:03:29.000,288,11051917,-795,0,1665857008,13032.591041109998,163.3938281400042,54481.31137776
2022-10-15,18:03:30.000,288,11051930,-795,0,1665857009,13032.537150629993,163.4431720499997,54481.46509440001
2022-10-15,18:03:31.000,288,11051949,-795,0,1665857010,13032.456314909992,163.49956509000185,54481.59784968
2022-10-15,18:03:32.000,288,11051949,-795,0,1665857011,13032.395688119992,163.555958130004,54481.57688832
2022-10-15,18:03:33.000,288,11051995,-795,0,1665857012,13032.247489299996,163.67579334000038,54481.61182392001
2022-10-15,18:03:34.000,288,11051883,-795,0,1665857013,13032.173389889991,163.7392355100019,54481.569901200004
2022-10-15,18:03:35.000,288,11051997,-795,0,1665857014,13032.1801262,163.82382507000148,54481.520991360005
2022-10-15,18:03:36.000,288,11051925,-795,0,1665857015,13032.106026789996,163.88021811000363,54481.53496560001
2022-10-15,18:03:37.000,288,11051981,-795,0,1665857016,13032.166653579996,163.92251288999978,54481.6048368
2022-10-15,18:03:38.000,288,11051962,-795,0,1665857017,13032.11949941,163.92251288999978,54481.56291408001
2022-10-15,18:03:39.000,288,11051923,-795,0,1665857018,13032.07234523999,163.95775854000385,54481.55592696
2022-10-15,18:03:40.000,288,11051960,-795,0,1665857019,13032.11276309999,163.9859550600013,54481.66073376001
2022-10-15,18:03:41.000,288,11051934,-795,0,1665857020,13032.11949941,164.00710244999937,54481.76554056
2022-10-15,18:03:42.000,288,11051917,-795,0,1665857021,13032.11949941,163.9648076700032,54481.674708
2022-10-15,18:03:43.000,288,11051963,-795,0,1665857022,13032.07908155,163.88021811000363,54481.59784968
2022-10-15,18:03:44.000,288,11051976,-795,0,1665857023,13032.07908155,163.85907071999827,54481.53496560001
2022-10-15,18:03:45.000,288,11051929,-795,0,1665857024,13032.13970834,163.7744811599987,54481.6048368
2022-10-15,18:03:46.000,288,11051924,-795,0,1665857025,13032.186862509996,163.71103899000445,54481.65374664
2022-10-15,18:03:47.000,288,11051947,-795,0,1665857026,13032.166653579996,163.58415465000144,54481.62579816
2022-10-15,18:03:48.000,288,11051942,-795,0,1665857027,13032.153180959991,163.4925159600025,54481.54893984
2022-10-15,18:03:49.000,288,11051964,-795,0,1665857028,13032.247489299996,163.42907379000098,54481.63278528001
2022-10-15,18:03:50.000,288,11051944,-795,0,1665857029,13032.240752990001,163.32333684000332,54481.57688832
2022-10-15,18:03:51.000,288,11051936,-795,0,1665857030,13032.260961920001,163.21055075999902,54481.59784968
2022-10-15,18:03:52.000,288,11051946,-795,0,1665857031,13032.267698229996,163.11891207000008,54481.56291408001
2022-10-15,18:03:53.000,288,11051975,-795,0,1665857032,13032.247489299996,162.97792946999834,54481.49304288001
2022-10-15,18:03:54.000,288,11051987,-795,0,1665857033,13032.294643469992,162.87924165000004,54481.68169512001
2022-10-15,18:03:55.000,288,11051948,-795,0,1665857034,13032.328325019997,162.84399600000324,54481.77252768
2022-10-15,18:03:56.000,288,11051943,-795,0,1665857035,13032.328325019997,162.71711166000023,54481.65374664
2022-10-15,18:03:57.000,288,11051954,-795,0,1665857036,13032.335061329992,162.63957123,54481.639772400005
2022-10-15,18:03:58.000,288,11051927,-795,0,1665857037,13032.341797640001,162.58317818999785,54481.78650192
2022-10-15,18:03:59.000,288,11051954,-795,0,1665857038,13032.301379780001,162.51973602000362,54481.674708
2022-10-15,18:04:00.000,288,11051961,-795,0,1665857039,13032.267698229996,162.4562938500021,54481.71663072
2022-10-15,18:04:01.000,288,11051928,-795,0,1665857040,13032.267698229996,162.42104819999804,54481.71663072
2022-10-15,18:04:02.000,288,11051944,-795,0,1665857041,13032.207071439996,162.40694993999932,54481.66772088
2022-10-15,18:04:03.000,288,11051913,-795,0,1665857042,13032.186862509996,162.39990080999996,54481.52797848
2022-10-15,18:04:04.000,288,11051953,-795,0,1665857043,13032.260961920001,162.3435077699978,54481.76554056
2022-10-15,18:04:05.000,288,11051934,-795,0,1665857044,13032.20033513,162.30121299000166,54481.44413304001
2022-10-15,18:04:06.000,288,11051912,-795,0,1665857045,13032.348533949997,162.25891820999823,54481.61881104
2022-10-15,18:04:07.000,288,11051942,-795,0,1665857046,13032.362006570002,162.20252517000336,54481.50003
2022-10-15,18:04:08.000,288,11051938,-795,0,1665857047,13032.510205389997,162.16727951999928,54481.50003
2022-10-15,18:04:09.000,288,11051946,-795,0,1665857048,13032.665140519988,162.25186907999887,54481.51400424001
2022-10-15,18:04:10.000,288,11051944,-795,0,1665857049,13032.739239929993,162.37170429000253,54481.590862560006
2022-10-15,18:04:11.000,288,11051963,-795,0,1665857050,13032.745976239989,162.43514646000403,54481.65374664
2022-10-15,18:04:12.000,288,11051968,-795,0,1665857051,13032.658404209993,162.41399906999868,54481.68169512001
2022-10-15,18:04:13.000,288,11051955,-795,0,1665857052,13032.698822069993,162.37170429000253,54481.66073376001
2022-10-15,18:04:14.000,288,11051955,-795,0,1665857053,13032.692085759998,162.3576060300038,54481.68169512001
2022-10-15,18:04:15.000,288,11051943,-795,0,1665857054,13032.719030999993,162.32236037999974,54481.77252768
2022-10-15,18:04:16.000,288,11051957,-795,0,1665857055,13032.759448859993,162.28711473000294,54481.75156632001
2022-10-15,18:04:17.000,288,11051969,-795,0,1665857056,13032.772921479998,162.33645863999845,54481.66772088
2022-10-15,18:04:18.000,288,11051945,-795,0,1665857057,13032.860493509994,162.36465516000317,54481.68169512001
2022-10-15,18:04:19.000,288,11051972,-795,0,1665857058,13032.96827446999,162.3928516800006,54481.83541176
2022-10-15,18:04:20.000,288,11051919,-795,0,1665857059,13033.01542864,162.47039211000083,54481.87733448001
2022-10-15,18:04:21.000,288,11051961,-795,0,1665857060,13033.07605543,162.51973602000362,54481.87034736001
2022-10-15,18:04:22.000,288,11051900,-795,0,1665857061,13033.06931911999,162.61137471000256,54481.807463280005
2022-10-15,18:04:23.000,288,11051924,-795,0,1665857062,13033.10973697999,162.67481688000407,54481.87733448001
2022-10-15,18:04:24.000,288,11051933,-795,0,1665857063,13033.224254249995,162.71006253000087,54481.87733448001
2022-10-15,18:04:25.000,288,11051985,-795,0,1665857064,13033.284881039996,162.77350470000238,54481.86336024
2022-10-15,18:04:26.000,288,11051927,-795,0,1665857065,13033.37918938,162.8017012199998,54482.03803824001
2022-10-15,18:04:27.000,288,11051969,-795,0,1665857066,13033.460025100001,162.89333990999876,54481.96816704001
2022-10-15,18:04:28.000,288,11051979,-795,0,1665857067,13033.554333439992,162.92153643000347,54481.9891284
2022-10-15,18:04:29.000,288,11051947,-795,0,1665857068,13033.702532260002,162.9144873000041,54482.05201248
2022-10-15,18:04:30.000,288,11051902,-795,0,1665857069,13033.810313219998,162.9497329500009,54482.04502536001
2022-10-15,18:04:31.000,288,11051945,-795,0,1665857070,13033.938303109993,162.94268382000155,54482.01008976
2022-10-15,18:04:32.000,288,11051990,-795,0,1665857071,13033.998929899994,162.97088033999898,54481.94021856
2022-10-15,18:04:33.000,288,11051941,-795,0,1665857072,13034.160601339994,162.96383120999963,54481.856373120005
2022-10-15,18:04:34.000,288,11051936,-795,0,1665857073,13034.26838229999,162.9144873000041,54481.99611552001
2022-10-15,18:04:35.000,288,11051952,-795,0,1665857074,13034.403108499995,162.9356346900022,54482.01008976
2022-10-15,18:04:36.000,288,11051949,-795,0,1665857075,13034.51762577,162.92858556000283,54481.975154160005
2022-10-15,18:04:37.000,288,11051944,-795,0,1665857076,13034.57825256,162.9144873000041,54481.926244320006
2022-10-15,18:04:38.000,288,11051980,-795,0,1665857077,13034.686033519996,162.87924165000004,54482.0589996
2022-10-15,18:04:39.000,288,11051927,-795,0,1665857078,13034.793814479992,162.84399600000324,54481.99611552001
2022-10-15,18:04:40.000,288,11051953,-795,0,1665857079,13034.915068059992,162.80875034999917,54482.0589996
2022-10-15,18:04:41.000,288,11051982,-795,0,1665857080,13035.123893669988,162.8228486099979,54482.07996096
2022-10-15,18:04:42.000,288,11051932,-795,0,1665857081,13035.218202009994,162.8228486099979,54482.00310264
2022-10-15,18:04:43.000,288,11051974,-795,0,1665857082,13035.36640082999,162.84399600000324,54482.06598672001
2022-10-15,18:04:44.000,288,11051958,-795,0,1665857083,13035.521335959995,162.85809426000196,54482.1288708
2022-10-15,18:04:45.000,288,11051973,-795,0,1665857084,13035.64932584999,162.92153643000347,54482.16380640001
2022-10-15,18:04:46.000,288,11051845,-795,0,1665857085,13035.810997289991,162.97792946999834,54482.21271624001
2022-10-15,18:04:47.000,288,11051948,-795,0,1665857086,13035.925514559996,163.07661729000392,54482.142845040005
2022-10-15,18:04:48.000,288,11051988,-795,0,1665857087,13036.073713379992,163.11891207000008,54482.240664720004
2022-10-15,18:04:49.000,288,11051962,-795,0,1665857088,13036.242121130002,163.1964525000003,54482.24765184
2022-10-15,18:04:50.000,288,11051969,-795,0,1665857089,13036.296011609993,163.23874728000374,54482.39438136
2022-10-15,18:04:51.000,288,11051962,-795,0,1665857090,13036.370111019998,163.33038597000268,54482.31752304
2022-10-15,18:04:52.000,288,11051952,-795,0,1665857091,13036.444210429989,163.41497553000227,54482.34547152
2022-10-15,18:04:53.000,288,11051988,-795,0,1665857092,13036.531782459999,163.5066142200012,54482.46425256
2022-10-15,18:04:54.000,288,11051871,-795,0,1665857093,13036.58567293999,163.61235116999887,54482.45027832001
2022-10-15,18:04:55.000,288,11051926,-795,0,1665857094,13036.65303604,163.6546459500023,54482.47123968001
2022-10-15,18:04:56.000,288,11051927,-795,0,1665857095,13036.60588186999,163.7744811599987,54482.29656168
2022-10-15,18:04:57.000,288,11051927,-795,0,1665857096,13036.700190209995,163.83087420000084,54482.30354880001
2022-10-15,18:04:58.000,288,11051960,-795,0,1665857097,13036.841652719995,163.88021811000363,54482.52014952001
2022-10-15,18:04:59.000,288,11051951,-795,0,1665857098,13036.87533427,164.00005332,54482.49220104
2022-10-15,18:05:00.000,288,11051942,-795,0,1665857099,13037.010060469991,164.0987411399983,54482.645917680005
2022-10-15,18:05:01.000,288,11051954,-795,0,1665857100,13037.084159879996,164.13398679000238,54482.67386616
2022-10-15,18:05:02.000,288,11051948,-795,0,1665857101,13037.111105119991,164.25382199999876,54482.597007840006
2022-10-15,18:05:03.000,288,11051958,-795,0,1665857102,13037.171731909992,164.331362429999,54482.70181464
2022-10-15,18:05:04.000,288,11051994,-795,0,1665857103,13037.245831319997,164.40890285999922,54482.77867296
2022-10-15,18:05:05.000,288,11051985,-795,0,1665857104,13037.319930730002,164.5075906800048,54482.77168584
2022-10-15,18:05:06.000,288,11051961,-795,0,1665857105,13037.292985489992,164.54988546000095,54482.743737360004
2022-10-15,18:05:07.000,288,11051928,-795,0,1665857106,13037.420975380002,164.56398371999967,54482.7926472
2022-10-15,18:05:08.000,288,11051994,-795,0,1665857107,13037.515283719993,164.62742589000118,54483.01623504
2022-10-15,18:05:09.000,288,11051943,-795,0,1665857108,13037.555701579993,164.59922937000374,54483.08610624
2022-10-15,18:05:10.000,288,11051902,-795,0,1665857109,13037.582646819988,164.54988546000095,54482.92540248001
2022-10-15,18:05:11.000,288,11051899,-795,0,1665857110,13037.616328369993,164.47939416000008,54482.96033808
2022-10-15,18:05:12.000,288,11051940,-795,0,1665857111,13037.575910509993,164.47234503000072,54482.862518400005
2022-10-15,18:05:13.000,288,11051928,-795,0,1665857112,13037.602855749989,164.38775547000114,54482.93937672
2022-10-15,18:05:14.000,288,11051981,-795,0,1665857113,13037.710636709999,164.3454606899977,54483.08610624
2022-10-15,18:05:15.000,288,11051932,-795,0,1665857114,13037.757790879994,164.31726417000027,54483.15597744
2022-10-15,18:05:16.000,288,11051918,-795,0,1665857115,13037.703900399989,164.28906765000283,54483.06514488
2022-10-15,18:05:17.000,288,11051942,-795,0,1665857116,13037.811681359999,164.331362429999,54483.15597744
2022-10-15,18:05:18.000,288,11051920,-795,0,1665857117,13037.818417669994,164.38775547000114,54483.197900160005
2022-10-15,18:05:19.000,288,11051976,-795,0,1665857118,13037.88578076999,164.43005025000457,54483.18392592
2022-10-15,18:05:20.000,288,11051885,-795,0,1665857119,13037.879044459994,164.54988546000095,54483.16995168001
2022-10-15,18:05:21.000,288,11051995,-795,0,1665857120,13037.9733528,164.59218024000438,54483.26078424001
2022-10-15,18:05:22.000,288,11051966,-795,0,1665857121,13037.92619862999,164.6415241499999,54483.21886152001
2022-10-15,18:05:23.000,288,11051944,-795,0,1665857122,13037.96661648999,164.69791719000204,54483.33065544
2022-10-15,18:05:24.000,288,11051968,-795,0,1665857123,13038.05418852,164.76135936000355,54483.414500880004
2022-10-15,18:05:25.000,288,11051949,-795,0,1665857124,13038.00703434999,164.8882436999993,54483.47039784
2022-10-15,18:05:26.000,288,11051903,-795,0,1665857125,13038.02724327999,164.95873500000016,54483.42847512001
2022-10-15,18:05:27.000,288,11051938,-795,0,1665857126,13038.060924829995,165.06447194999782,54483.3516168
2022-10-15,18:05:28.000,288,11051955,-795,0,1665857127,13038.11481531,165.20545454999956,54483.4913592
2022-10-15,18:05:29.000,288,11051954,-795,0,1665857128,13038.16870578999,165.33938802000193,54483.652062960005
2022-10-15,18:05:30.000,288,11051976,-795,0,1665857129,13038.182178409996,165.50151801000175,54483.700972800005
2022-10-15,18:05:31.000,288,11051958,-795,0,1665857130,13038.289959369991,165.62135321999813,54483.770844000006
2022-10-15,18:05:32.000,288,11051966,-795,0,1665857131,13038.249541509991,165.76233581999986,54483.77783112
2022-10-15,18:05:33.000,288,11051941,-795,0,1665857132,13038.310168299991,165.84692537999945,54483.868663680005
2022-10-15,18:05:34.000,288,11051928,-795,0,1665857133,13038.25627782,165.91036755000096,54483.7359084
2022-10-15,18:05:35.000,288,11051953,-795,0,1665857134,13038.269750439991,166.0020062399999,54483.79180536001
2022-10-15,18:05:36.000,288,11051983,-795,0,1665857135,13038.249541509991,166.0865957999995,54483.89661216
2022-10-15,18:05:37.000,288,11051952,-795,0,1665857136,13038.249541509991,166.12889058000292,54483.88962504001
2022-10-15,18:05:38.000,288,11051923,-795,0,1665857137,13038.21585996,166.15708710000035,54483.868663680005
2022-10-15,18:05:39.000,288,11051935,-795,0,1665857138,13038.16870578999,166.20643101000314,54483.93154776001
2022-10-15,18:05:40.000,288,11051935,-795,0,1665857139,13038.14849685999,166.28397144000337,54484.0153932
2022-10-15,18:05:41.000,288,11051937,-795,0,1665857140,13038.14849685999,166.26282404999802,54484.07827728001
2022-10-15,18:05:42.000,288,11051958,-795,0,1665857141,13038.15523317,166.28397144000337,54484.085264400004
2022-10-15,18:05:43.000,288,11051916,-795,0,1665857142,13038.1754421,166.2487257899993,54483.96648336
2022-10-15,18:05:44.000,288,11051970,-795,0,1665857143,13038.249541509991,166.276922310004,54484.02936744001
2022-10-15,18:05:45.000,288,11051924,-795,0,1665857144,13038.323640919996,166.22052927000186,54484.085264400004
2022-10-15,18:05:46.000,288,11051954,-795,0,1665857145,13038.417949260001,166.24167665999994,54484.14814848001
2022-10-15,18:05:47.000,288,11051954,-795,0,1665857146,13038.397740330001,166.19938188000378,54484.07827728001
2022-10-15,18:05:48.000,288,11051940,-795,0,1665857147,13038.492048669992,166.22052927000186,54484.11321288
2022-10-15,18:05:49.000,288,11051950,-795,0,1665857148,13038.633511179993,166.15708710000035,54484.273916640006
2022-10-15,18:05:50.000,288,11051911,-795,0,1665857149,13038.680665350003,166.17118535999907,54484.252955280004
2022-10-15,18:05:51.000,288,11051966,-795,0,1665857150,13038.734555829993,166.1147923200042,54484.23898104
2022-10-15,18:05:52.000,288,11051972,-795,0,1665857151,13038.761501069988,166.12184145000356,54484.13417424
2022-10-15,18:05:53.000,288,11051921,-795,0,1665857152,13038.835600479993,166.10774319000484,54484.155135600005
2022-10-15,18:05:54.000,288,11051953,-795,0,1665857153,13038.882754649989,166.1006940599982,54484.21103256
2022-10-15,18:05:55.000,288,11051927,-795,0,1665857154,13038.96359036999,166.0513501500027,54484.24596816001
2022-10-15,18:05:56.000,288,11051951,-795,0,1665857155,13039.0511624,165.99495711000054,54484.3298136
2022-10-15,18:05:57.000,288,11051881,-795,0,1665857156,13039.08484394999,165.94561319999775,54484.2599424
2022-10-15,18:05:58.000,288,11051897,-795,0,1665857157,13039.18588859999,165.92446580999967,54484.35077496
2022-10-15,18:05:59.000,288,11051946,-795,0,1665857158,13039.219570149995,165.87512190000416,54484.28090376
2022-10-15,18:06:00.000,288,11051970,-795,0,1665857159,13039.280196939995,165.79758147000393,54484.3298136
2022-10-15,18:06:01.000,288,11051945,-795,0,1665857160,13039.259988009995,165.71299191000435,54484.34378784001
2022-10-15,18:06:02.000,288,11051946,-795,0,1665857161,13039.300405869995,165.6565988700022,54484.23898104
2022-10-15,18:06:03.000,288,11051942,-795,0,1665857162,13039.31387849,165.5931567000007,54484.301865120004
2022-10-15,18:06:04.000,288,11051967,-795,0,1665857163,13039.35429635,165.45922322999832,54484.46256888001
2022-10-15,18:06:05.000,288,11051933,-795,0,1665857164,13039.401450519996,165.39578106000408,54484.37872344
2022-10-15,18:06:06.000,288,11051976,-795,0,1665857165,13039.462077309996,165.2970932399985,54484.33680072
2022-10-15,18:06:07.000,288,11051957,-795,0,1665857166,13039.37450528,165.1984054200002,54484.28789088
2022-10-15,18:06:08.000,288,11051921,-795,0,1665857167,13039.509231479991,165.1138158600006,54484.155135600005
2022-10-15,18:06:09.000,288,11051932,-795,0,1665857168,13039.617012440001,165.07152108000446,54484.34378784001
2022-10-15,18:06:10.000,288,11051891,-795,0,1665857169,13039.697848160002,165.00807891000295,54484.5044916
2022-10-15,18:06:11.000,288,11051958,-795,0,1665857170,13039.751738639992,164.97283325999888,54484.490517360005
2022-10-15,18:06:12.000,288,11051903,-795,0,1665857171,13039.758474950002,164.902341959998,54484.441607520006
2022-10-15,18:06:13.000,288,11051935,-795,0,1665857172,13039.771947569992,164.8529980500025,54484.44859464
2022-10-15,18:06:14.000,288,11051891,-795,0,1665857173,13039.886464839998,164.74726110000483,54484.51846584
2022-10-15,18:06:15.000,288,11051968,-795,0,1665857174,13039.906673769998,164.79660501000035,54484.56038856001
2022-10-15,18:06:16.000,288,11051923,-795,0,1665857175,13039.980773179988,164.72611370999948,54484.55340144
2022-10-15,18:06:17.000,288,11051962,-795,0,1665857176,13040.014454729993,164.6697206700046,54484.58134992001
2022-10-15,18:06:18.000,288,11051961,-795,0,1665857177,13040.014454729993,164.62742589000118,54484.47654312
2022-10-15,18:06:19.000,288,11051978,-795,0,1665857178,13040.061608899989,164.59218024000438,54484.469556000004
2022-10-15,18:06:20.000,288,11051909,-795,0,1665857179,13040.196335099994,164.4934924199988,54484.66519536
2022-10-15,18:06:21.000,288,11051919,-795,0,1665857180,13040.209807719999,164.47234503000072,54484.65122112001
2022-10-15,18:06:22.000,288,11051935,-795,0,1665857181,13040.209807719999,164.3595589500037,54484.58134992001
2022-10-15,18:06:23.000,288,11051922,-795,0,1665857182,13040.209807719999,164.31726417000027,54484.60231128001
2022-10-15,18:06:24.000,288,11051950,-795,0,1665857183,13040.169389859999,164.1974289600039,54484.67218248
2022-10-15,18:06:25.000,288,11051947,-795,0,1665857184,13040.149180929999,164.1128394000043,54484.68615672
2022-10-15,18:06:26.000,288,11051954,-795,0,1665857185,13040.115499379994,164.02120070999808,54484.63025976001
2022-10-15,18:06:27.000,288,11051962,-795,0,1665857186,13040.135708309994,163.94366027999786,54484.59532416
2022-10-15,18:06:28.000,288,11051929,-795,0,1665857187,13040.196335099994,163.8520215899989,54484.74904080001
2022-10-15,18:06:29.000,288,11051963,-795,0,1665857188,13040.142444619989,163.74628464000125,54484.707118080005
2022-10-15,18:06:30.000,288,11051947,-795,0,1665857189,13040.081817829989,163.64759682000295,54484.65122112001
2022-10-15,18:06:31.000,288,11051968,-795,0,1665857190,13040.007718419998,163.58415465000144,54484.65122112001
2022-10-15,18:06:32.000,288,11051972,-795,0,1665857191,13039.940355319988,163.51366335000057,54484.51846584
2022-10-15,18:06:33.000,288,11051943,-795,0,1665857192,13039.913410079993,163.47841770000377,54484.43462040001
2022-10-15,18:06:34.000,288,11051967,-795,0,1665857193,13039.893201149993,163.3938281400042,54484.51147872001
2022-10-15,18:06:35.000,288,11051986,-795,0,1665857194,13039.913410079993,163.31628771000396,54484.53244008001
2022-10-15,18:06:36.000,288,11051984,-795,0,1665857195,13039.906673769998,163.27399293000053,54484.53244008001
2022-10-15,18:06:37.000,288,11051932,-795,0,1665857196,13039.920146390003,163.22464901999774,54484.420646160004
2022-10-15,18:06:38.000,288,11051944,-795,0,1665857197,13039.953827939993,163.14005945999816,54484.47654312
2022-10-15,18:06:39.000,288,11051918,-795,0,1665857198,13039.987509489998,163.09071555000264,54484.42763328
2022-10-15,18:06:40.000,288,11051882,-795,0,1665857199,13039.994245799993,163.08366642000328,54484.43462040001
2022-10-15,18:06:41.000,288,11051971,-795,0,1665857200,13039.947091629998,163.08366642000328,54484.469556000004
2022-10-15,18:06:42.000,288,11051942,-795,0,1665857201,13039.872992219993,163.09071555000264,54484.40667192
2022-10-15,18:06:43.000,288,11051948,-795,0,1665857202,13039.906673769998,163.08366642000328,54484.3996848
2022-10-15,18:06:44.000,288,11051983,-795,0,1665857203,13039.893201149993,163.09071555000264,54484.55340144
2022-10-15,18:06:45.000,288,11051946,-795,0,1665857204,13039.872992219993,163.07661729000392,54484.5044916
2022-10-15,18:06:46.000,288,11051958,-795,0,1665857205,13039.866255909998,163.0484207699992,54484.51846584
2022-10-15,18:06:47.000,288,11051934,-795,0,1665857206,13039.785420189997,163.08366642000328,54484.420646160004
2022-10-15,18:06:48.000,288,11051868,-795,0,1665857207,13039.812365429992,163.07661729000392,54484.33680072
2022-10-15,18:06:49.000,288,11051980,-795,0,1665857208,13039.872992219993,163.08366642000328,54484.44859464
2022-10-15,18:06:50.000,288,11051943,-795,0,1665857209,13039.832574359993,163.04137163999985,54484.42763328
2022-10-15,18:06:51.000,288,11051898,-795,0,1665857210,13039.859519600002,163.0343225100005,54484.48353024001
2022-10-15,18:06:52.000,288,11051919,-795,0,1665857211,13039.866255909998,163.11186294000072,54484.47654312
2022-10-15,18:06:53.000,288,11051922,-795,0,1665857212,13039.846046979997,163.15415772000415,54484.41365904001
2022-10-15,18:06:54.000,288,11051925,-795,0,1665857213,13039.825838049997,163.21055075999902,54484.29487800001
2022-10-15,18:06:55.000,288,11051915,-795,0,1665857214,13039.866255909998,163.21055075999902,54484.490517360005
2022-10-15,18:06:56.000,288,11051930,-795,0,1665857215,13039.886464839998,163.23874728000374,54484.51147872001
2022-10-15,18:06:57.000,288,11051938,-795,0,1665857216,13039.920146390003,163.23169815000438,54484.49750448
2022-10-15,18:06:58.000,288,11051938,-795,0,1665857217,13039.812365429992,163.25284554000245,54484.45558176
2022-10-15,18:06:59.000,288,11051908,-795,0,1665857218,13039.832574359993,163.23169815000438,54484.420646160004
2022-10-15,18:07:00.000,288,11051962,-795,0,1665857219,13039.926882699998,163.26694380000117,54484.5743628
2022-10-15,18:07:01.000,288,11051959,-795,0,1665857220,13040.014454729993,163.25284554000245,54484.52545296
2022-10-15,18:07:02.000,288,11051904,-795,0,1665857221,13039.987509489998,163.21759988999838,54484.45558176
2022-10-15,18:07:03.000,288,11051955,-795,0,1665857222,13040.041399969989,163.18940337000095,54484.44859464
2022-10-15,18:07:04.000,288,11051927,-795,0,1665857223,13040.095290449994,163.20350162999966,54484.5044916
2022-10-15,18:07:05.000,288,11051948,-795,0,1665857224,13040.135708309994,163.18940337000095,54484.51846584
2022-10-15,18:07:06.000,288,11051922,-795,0,1665857225,13040.162653549989,163.17530511000223,54484.48353024001
2022-10-15,18:07:07.000,288,11051915,-795,0,1665857226,13040.230016649999,163.17530511000223,54484.539427200005
2022-10-15,18:07:08.000,288,11051961,-795,0,1665857227,13040.20307140999,163.2457964100031,54484.56038856001
2022-10-15,18:07:09.000,288,11051945,-795,0,1665857228,13040.27043451,163.20350162999966,54484.637246880004
2022-10-15,18:07:10.000,288,11051941,-795,0,1665857229,13040.337797609995,163.23169815000438,54484.51147872001
2022-10-15,18:07:11.000,288,11051940,-795,0,1665857230,13040.31085237,163.14005945999816,54484.65122112001
2022-10-15,18:07:12.000,288,11051956,-795,0,1665857231,13040.34453391999,163.1612068500035,54484.441607520006
2022-10-15,18:07:13.000,288,11051950,-795,0,1665857232,13040.39168809,163.1330103299988,54484.371736320005
2022-10-15,18:07:14.000,288,11051958,-795,0,1665857233,13040.40516070999,163.1471085900048,54484.52545296
2022-10-15,18:07:15.000,288,11051933,-795,0,1665857234,13040.48599642999,163.15415772000415,54484.56737568
2022-10-15,18:07:16.000,288,11051938,-795,0,1665857235,13040.519677979995,163.08366642000328,54484.47654312
2022-10-15,18:07:17.000,288,11051925,-795,0,1665857236,13040.52641428999,163.08366642000328,54484.420646160004
2022-10-15,18:07:18.000,288,11051912,-795,0,1665857237,13040.539886909995,163.05546989999857,54484.47654312
2022-10-15,18:07:19.000,288,11051897,-795,0,1665857238,13040.50620535999,163.07661729000392,54484.45558176
2022-10-15,18:07:20.000,288,11051906,-795,0,1665857239,13040.48599642999,163.097764680002,54484.52545296
2022-10-15,18:07:21.000,288,11051979,-795,0,1665857240,13040.459051189995,163.07661729000392,54484.469556000004
2022-10-15,18:07:22.000,288,11051935,-795,0,1665857241,13040.42536963999,163.09071555000264,54484.39269768001
2022-10-15,18:07:23.000,288,11051975,-795,0,1665857242,13040.47252381,163.097764680002,54484.43462040001
2022-10-15,18:07:24.000,288,11051970,-795,0,1665857243,13040.50620535999,163.08366642000328,54484.51846584
2022-10-15,18:07:25.000,288,11051963,-795,0,1665857244,13040.499469049995,163.07661729000392,54484.61628552
2022-10-15,18:07:26.000,288,11051874,-795,0,1665857245,13040.51294167,163.05546989999857,54484.5743628
2022-10-15,18:07:27.000,288,11051939,-795,0,1665857246,13040.47252381,162.99202773000434,54484.420646160004
2022-10-15,18:07:28.000,288,11051978,-795,0,1665857247,13040.40516070999,162.94268382000155,54484.43462040001
2022-10-15,18:07:29.000,288,11051953,-795,0,1665857248,13040.378215469995,162.96383120999963,54484.48353024001
2022-10-15,18:07:30.000,288,11051942,-795,0,1665857249,13040.398424399995,162.87924165000004,54484.5743628
2022-10-15,18:07:31.000,288,11051959,-795,0,1665857250,13040.44557856999,162.80875034999917,54484.77000216001
2022-10-15,18:07:32.000,288,11051977,-795,0,1665857251,13040.438842259995,162.73120991999895,54484.74205368
2022-10-15,18:07:33.000,288,11051953,-795,0,1665857252,13040.37147916,162.7030134000015,54484.776989280006
2022-10-15,18:07:34.000,288,11051936,-795,0,1665857253,13040.31085237,162.63957123,54484.67218248
2022-10-15,18:07:35.000,288,11051978,-795,0,1665857254,13040.26369819999,162.5761290599985,54484.59532416
2022-10-15,18:07:36.000,288,11051929,-795,0,1665857255,13040.24348926999,162.47039211000083,54484.658208240005
2022-10-15,18:07:37.000,288,11051943,-795,0,1665857256,13040.22328033999,162.33645863999845,54484.67218248
2022-10-15,18:07:38.000,288,11051917,-795,0,1665857257,13040.155917239994,162.25186907999887,54484.72807944001
2022-10-15,18:07:39.000,288,11051993,-795,0,1665857258,13040.102026759989,162.16727951999928,54484.66519536
2022-10-15,18:07:40.000,288,11051924,-795,0,1665857259,13040.115499379994,162.08973908999906,54484.756027920004
2022-10-15,18:07:41.000,288,11051929,-795,0,1665857260,13040.108763069999,161.96990388000268,54484.74205368
2022-10-15,18:07:42.000,288,11051861,-795,0,1665857261,13040.027927349998,161.85711779999838,54484.56737568
2022-10-15,18:07:43.000,288,11051938,-795,0,1665857262,13039.994245799993,161.76547910999943,54484.658208240005
2022-10-15,18:07:44.000,288,11051938,-795,0,1665857263,13040.014454729993,161.69498780999857,54484.72807944001
2022-10-15,18:07:45.000,288,11051945,-795,0,1665857264,13039.967300559998,161.59629999000026,54484.7141052
2022-10-15,18:07:46.000,288,11051980,-795,0,1665857265,13039.920146390003,161.50466130000132,54484.588337040004
2022-10-15,18:07:47.000,288,11051916,-795,0,1665857266,13039.899937460003,161.4412191299998,54484.66519536
2022-10-15,18:07:48.000,288,11051946,-795,0,1665857267,13039.879728530002,161.37072782999894,54484.644234
2022-10-15,18:07:49.000,288,11051993,-795,0,1665857268,13039.819101740002,161.33548218000215,54484.67916960001
2022-10-15,18:07:50.000,288,11051953,-795,0,1665857269,13039.798892810002,161.3284330500028,54484.5743628
2022-10-15,18:07:51.000,288,11051921,-795,0,1665857270,13039.798892810002,161.28613826999936,54484.51147872001
2022-10-15,18:07:52.000,288,11051951,-795,0,1665857271,13039.798892810002,161.26499088000128,54484.47654312
2022-10-15,18:07:53.000,288,11051955,-795,0,1665857272,13039.778683880002,161.20154870999977,54484.40667192
2022-10-15,18:07:54.000,288,11051977,-795,0,1665857273,13039.771947569992,161.20859783999913,54484.441607520006
2022-10-15,18:07:55.000,288,11051927,-795,0,1665857274,13039.765211259997,161.16630306000297,54484.49750448
2022-10-15,18:07:56.000,288,11051929,-795,0,1665857275,13039.731529709992,161.0958117600021,54484.3996848
2022-10-15,18:07:57.000,288,11051910,-795,0,1665857276,13039.657430300002,161.03941871999996,54484.35776208
2022-10-15,18:07:58.000,288,11051888,-795,0,1665857277,13039.623748749997,160.947780030001,54484.28090376
2022-10-15,18:07:59.000,288,11051924,-795,0,1665857278,13039.643957679997,160.94073090000165,54484.35776208
2022-10-15,18:08:00.000,288,11051897,-795,0,1665857279,13039.617012440001,160.91253438000422,54484.40667192
2022-10-15,18:08:01.000,288,11051973,-795,0,1665857280,13039.637221370001,160.8490922100027,54484.46256888001
2022-10-15,18:08:02.000,288,11051950,-795,0,1665857281,13039.590067199992,160.8490922100027,54484.31583936001
2022-10-15,18:08:03.000,288,11051933,-795,0,1665857282,13039.596803510001,160.82794482000463,54484.33680072
2022-10-15,18:08:04.000,288,11051923,-795,0,1665857283,13039.657430300002,160.85614134000207,54484.42763328
2022-10-15,18:08:05.000,288,11052011,-795,0,1665857284,13039.556385650001,160.85614134000207,54484.48353024001
2022-10-15,18:08:06.000,288,11051901,-795,0,1665857285,13039.489022549991,160.8702396000008,54484.441607520006
2022-10-15,18:08:07.000,288,11051954,-795,0,1665857286,13039.38797789999,160.89843611999822,54484.31583936001
2022-10-15,18:08:08.000,288,11051944,-795,0,1665857287,13039.31387849,160.8702396000008,54484.322826480005
2022-10-15,18:08:09.000,288,11051964,-795,0,1665857288,13039.138734429995,160.84204308000335,54484.1900712
2022-10-15,18:08:10.000,288,11051933,-795,0,1665857289,13039.04442608999,160.85614134000207,54484.28090376
2022-10-15,18:08:11.000,288,11051955,-795,0,1665857290,13039.08484394999,160.76450265000312,54484.420646160004
2022-10-15,18:08:12.000,288,11051942,-795,0,1665857291,13039.0511624,160.74335525999777,54484.38571056
2022-10-15,18:08:13.000,288,11051941,-795,0,1665857292,13038.929908819999,160.74335525999777,54484.29487800001
2022-10-15,18:08:14.000,288,11051916,-795,0,1665857293,13038.909699889999,160.6869622200029,54484.35776208
2022-10-15,18:08:15.000,288,11051917,-795,0,1665857294,13038.835600479993,160.6376183100001,54484.34378784001
2022-10-15,18:08:16.000,288,11051968,-795,0,1665857295,13038.801918929988,160.55302875000052,54484.3298136
2022-10-15,18:08:17.000,288,11051959,-795,0,1665857296,13038.727819519998,160.50368483999773,54484.16910984
2022-10-15,18:08:18.000,288,11051972,-795,0,1665857297,13038.633511179993,160.41909527999815,54484.301865120004
2022-10-15,18:08:19.000,288,11051993,-795,0,1665857298,13038.633511179993,160.42614441000478,54484.26692952001
2022-10-15,18:08:20.000,288,11051936,-795,0,1665857299,13038.552675459992,160.3556531100039,54484.35776208
2022-10-15,18:08:21.000,288,11051958,-795,0,1665857300,13038.586357009997,160.32040745999984,54484.23199392
2022-10-15,18:08:22.000,288,11051958,-795,0,1665857301,13038.471839739992,160.25696528999833,54484.14814848001
2022-10-15,18:08:23.000,288,11051950,-795,0,1665857302,13038.391004019992,160.2287687700009,54484.17609696001
2022-10-15,18:08:24.000,288,11051972,-795,0,1665857303,13038.337113540001,160.1794248599981,54484.21103256
2022-10-15,18:08:25.000,288,11052000,-795,0,1665857304,13038.289959369991,160.1441792100013,54484.14116136
2022-10-15,18:08:26.000,288,11051963,-795,0,1665857305,13038.14849685999,160.13713008000195,54484.09225152
2022-10-15,18:08:27.000,288,11051955,-795,0,1665857306,13038.14849685999,160.07368791000044,54483.99443184
2022-10-15,18:08:28.000,288,11051978,-795,0,1665857307,13038.12828792999,160.0313931300043,54484.050328799996
2022-10-15,18:08:29.000,288,11051905,-795,0,1665857308,13038.07439745,160.01024573999894,54484.16910984
2022-10-15,18:08:30.000,288,11051882,-795,0,1665857309,13037.98682541999,159.96795096000278,54484.14116136
2022-10-15,18:08:31.000,288,11051957,-795,0,1665857310,13037.879044459994,159.8974596600019,54484.02238032
2022-10-15,18:08:32.000,288,11051932,-795,0,1665857311,13037.771263499999,159.8833614000032,54483.917573520004
2022-10-15,18:08:33.000,288,11051936,-795,0,1665857312,13037.724109329989,159.8974596600019,54483.8756508
2022-10-15,18:08:34.000,288,11051953,-795,0,1665857313,13037.663482539989,159.91860705,54483.98045760001
2022-10-15,18:08:35.000,288,11051919,-795,0,1665857314,13037.596119439993,159.89041053000255,54483.96648336
2022-10-15,18:08:36.000,288,11051966,-795,0,1665857315,13037.495074789993,159.89041053000255,54483.79879248
2022-10-15,18:08:37.000,288,11051948,-795,0,1665857316,13037.447920619998,159.8833614000032,54483.68001144
2022-10-15,18:08:38.000,288,11051855,-795,0,1665857317,13037.367084899997,159.8340174900004,54483.72892128
2022-10-15,18:08:39.000,288,11051930,-795,0,1665857318,13037.319930730002,159.7987718400036,54483.714947039996
2022-10-15,18:08:40.000,288,11051934,-795,0,1665857319,13037.225622389997,159.86926314000448,54483.700972800005
2022-10-15,18:08:41.000,288,11051903,-795,0,1665857320,13037.191940839992,159.82696836000105,54483.72193416001
2022-10-15,18:08:42.000,288,11051931,-795,0,1665857321,13037.117841430001,159.90450879000127,54483.64507584001
2022-10-15,18:08:43.000,288,11051949,-795,0,1665857322,13037.030269399991,159.8340174900004,54483.61712736
2022-10-15,18:08:44.000,288,11051931,-795,0,1665857323,13037.030269399991,159.84811574999912,54483.59616600001
2022-10-15,18:08:45.000,288,11051964,-795,0,1665857324,13036.95616999,159.86221400999784,54483.6660372
2022-10-15,18:08:46.000,288,11051912,-795,0,1665857325,13036.88880688999,159.8974596600019,54483.603153120006
2022-10-15,18:08:47.000,288,11051959,-795,0,1665857326,13036.801234859995,159.86221400999784,54483.49834632
2022-10-15,18:08:48.000,288,11051944,-795,0,1665857327,13036.781025929995,159.9468035700047,54483.42847512001
2022-10-15,18:08:49.000,288,11051927,-795,0,1665857328,13036.77428962,159.91155792000063,54483.484372080005
2022-10-15,18:08:50.000,288,11051962,-795,0,1665857329,13036.77428962,159.93975443999807,54483.52629480001
2022-10-15,18:08:51.000,288,11051925,-795,0,1665857330,13036.801234859995,159.93975443999807,54483.51232056
2022-10-15,18:08:52.000,288,11051942,-795,0,1665857331,13036.78776223999,159.93975443999807,54483.46341072
2022-10-15,18:08:53.000,288,11051966,-795,0,1665857332,13036.760816999995,159.91155792000063,54483.40751376001
2022-10-15,18:08:54.000,288,11051896,-795,0,1665857333,13036.70692651999,159.93975443999807,54483.55424328001
2022-10-15,18:08:55.000,288,11051967,-795,0,1665857334,13036.74734437999,159.86221400999784,54483.51930768
2022-10-15,18:08:56.000,288,11051940,-795,0,1665857335,13036.679981279995,159.86926314000448,54483.54026904
2022-10-15,18:08:57.000,288,11051950,-795,0,1665857336,13036.619354489994,159.8340174900004,54483.40751376001
2022-10-15,18:08:58.000,288,11051956,-795,0,1665857337,13036.58567293999,159.80582097000297,54483.379565279996
2022-10-15,18:08:59.000,288,11051953,-795,0,1665857338,13036.62609079999,159.74942793000082,54483.51232056
2022-10-15,18:09:00.000,288,11051886,-795,0,1665857339,13036.56546400999,159.7705753199989,54483.52629480001
2022-10-15,18:09:01.000,288,11051938,-795,0,1665857340,13036.457683049994,159.72123141000338,54483.484372080005
2022-10-15,18:09:02.000,288,11051938,-795,0,1665857341,13036.376847329993,159.6718875000006,54483.33764256001
2022-10-15,18:09:03.000,288,11051976,-795,0,1665857342,13036.349902089998,159.61549445999844,54483.40052664
2022-10-15,18:09:04.000,288,11051992,-795,0,1665857343,13036.275802679993,159.61549445999844,54483.39353952
2022-10-15,18:09:05.000,288,11051967,-795,0,1665857344,13036.309484229998,159.5520522900042,54483.34462968
2022-10-15,18:09:06.000,288,11051977,-795,0,1665857345,13036.188230649997,159.5238557699995,54483.25379712
2022-10-15,18:09:07.000,288,11051986,-795,0,1665857346,13036.181494340002,159.50975751000078,54483.2817456
2022-10-15,18:09:08.000,288,11051965,-795,0,1665857347,13036.174758029993,159.50270838000142,54483.316681200005
2022-10-15,18:09:09.000,288,11051962,-795,0,1665857348,13036.161285410002,159.43926620999991,54483.23283576
2022-10-15,18:09:10.000,288,11051914,-795,0,1665857349,13036.066977069997,159.44631533999927,54483.08610624
2022-10-15,18:09:11.000,288,11051952,-795,0,1665857350,13035.965932419997,159.41106969000248,54483.00924792
2022-10-15,18:09:12.000,288,11051957,-795,0,1665857351,13035.952459799992,159.3617257799997,54483.05117064001
2022-10-15,18:09:13.000,288,11051957,-795,0,1665857352,13035.898569320001,159.2771362200001,54483.13501608
2022-10-15,18:09:14.000,288,11051917,-795,0,1665857353,13035.804260979996,159.24893970000267,54483.07213200001
2022-10-15,18:09:15.000,288,11051962,-795,0,1665857354,13035.79752467,159.19254666000052,54483.12104184001
2022-10-15,18:09:16.000,288,11051926,-795,0,1665857355,13035.723425259996,159.13615361999837,54483.0371964
2022-10-15,18:09:17.000,288,11051970,-795,0,1665857356,13035.62911691999,159.08680971000285,54482.97431232001
2022-10-15,18:09:18.000,288,11051898,-795,0,1665857357,13035.460709169995,159.04451492999942,54482.84155704
2022-10-15,18:09:19.000,288,11051957,-795,0,1665857358,13035.40681868999,158.97402362999856,54482.94636384
2022-10-15,18:09:20.000,288,11051930,-795,0,1665857359,13035.292301419999,158.98107275999791,54482.813608560005
2022-10-15,18:09:21.000,288,11051949,-795,0,1665857360,13035.272092489999,158.95992536999984,54482.897454
2022-10-15,18:09:22.000,288,11051912,-795,0,1665857361,13035.117157359993,158.98812189000455,54482.84155704
2022-10-15,18:09:23.000,288,11051947,-795,0,1665857362,13035.022849020002,158.91058146000432,54482.764698720006
2022-10-15,18:09:24.000,288,11051950,-795,0,1665857363,13034.962222230002,158.94582711000112,54482.86950552
2022-10-15,18:09:25.000,288,11051899,-795,0,1665857364,13034.894859129992,158.95992536999984,54482.82059568
2022-10-15,18:09:26.000,288,11051863,-795,0,1665857365,13034.766869239997,158.95992536999984,54482.89046688
2022-10-15,18:09:27.000,288,11051922,-795,0,1665857366,13034.672560899991,158.98107275999791,54482.72976312
2022-10-15,18:09:28.000,288,11051949,-795,0,1665857367,13034.5378347,158.97402362999856,54482.70181464
2022-10-15,18:09:29.000,288,11051921,-795,0,1665857368,13034.49068052999,158.97402362999856,54482.54809800001
2022-10-15,18:09:30.000,288,11051928,-795,0,1665857369,13034.38963587999,159.00926928000263,54482.75771160001
2022-10-15,18:09:31.000,288,11051886,-795,0,1665857370,13034.37616326,159.0304166700007,54482.75072448
2022-10-15,18:09:32.000,288,11051967,-795,0,1665857371,13034.23470075,159.1150062300003,54482.73675024001
2022-10-15,18:09:33.000,288,11051919,-795,0,1665857372,13034.14712871999,159.0938588400022,54482.54111088001
2022-10-15,18:09:34.000,288,11051879,-795,0,1665857373,13034.14712871999,159.129104489999,54482.59002072001
2022-10-15,18:09:35.000,288,11051966,-795,0,1665857374,13033.998929899994,159.18549753000116,54482.52014952001
2022-10-15,18:09:36.000,288,11051925,-795,0,1665857375,13033.945039419988,159.19959578999988,54482.56905936001
2022-10-15,18:09:37.000,288,11051934,-795,0,1665857376,13033.837258459993,159.26303796000138,54482.48521392
2022-10-15,18:09:38.000,288,11051935,-795,0,1665857377,13033.736213809992,159.2771362200001,54482.36643288
2022-10-15,18:09:39.000,288,11051968,-795,0,1665857378,13033.736213809992,159.34762752000097,54482.49918816001
2022-10-15,18:09:40.000,288,11051943,-795,0,1665857379,13033.635169159992,159.35467665000033,54482.527136640005
2022-10-15,18:09:41.000,288,11051927,-795,0,1665857380,13033.635169159992,159.41106969000248,54482.48521392
2022-10-15,18:09:42.000,288,11051920,-795,0,1665857381,13033.540860820001,159.3899223000044,54482.310535920005
2022-10-15,18:09:43.000,288,11051884,-795,0,1665857382,13033.561069750001,159.45336446999863,54482.28957456
2022-10-15,18:09:44.000,288,11051926,-795,0,1665857383,13033.540860820001,159.49565925000206,54482.310535920005
2022-10-15,18:09:45.000,288,11051940,-795,0,1665857384,13033.547597129997,159.50270838000142,54482.28258744001
2022-10-15,18:09:46.000,288,11051955,-795,0,1665857385,13033.574542369992,159.4886101200027,54482.17778064
2022-10-15,18:09:47.000,288,11051969,-795,0,1665857386,13033.689059639997,159.4886101200027,54482.21970336
2022-10-15,18:09:48.000,288,11051913,-795,0,1665857387,13033.843994770003,159.51680664000014,54482.35245864001
2022-10-15,18:09:49.000,288,11051932,-795,0,1665857388,13034.032611449999,159.45336446999863,54482.261626080006
2022-10-15,18:09:50.000,288,11051954,-795,0,1665857389,13034.153865029999,159.41106969000248,54482.27560032
2022-10-15,18:09:51.000,288,11051950,-795,0,1665857390,13034.34921801999,159.3405783900016,54482.28957456
2022-10-15,18:09:52.000,288,11051926,-795,0,1665857391,13034.504153149996,159.23484144000395,54482.198742
2022-10-15,18:09:53.000,288,11051976,-795,0,1665857392,13034.645615659996,159.12205535999965,54482.198742
2022-10-15,18:09:54.000,288,11051924,-795,0,1665857393,13034.874650199992,159.07271145000414,54482.28258744001
2022-10-15,18:09:55.000,288,11051964,-795,0,1665857394,13034.989167469997,158.9669744999992,54482.310535920005
2022-10-15,18:09:56.000,288,11051964,-795,0,1665857395,13034.989167469997,158.88943406999897,54482.27560032
2022-10-15,18:09:57.000,288,11051922,-795,0,1665857396,13034.989167469997,158.7202549499998,54482.15681928
2022-10-15,18:09:58.000,288,11051894,-795,0,1665857397,13035.110421049998,158.5369775700019,54482.142845040005
2022-10-15,18:09:59.000,288,11051941,-795,0,1665857398,13035.157575219993,158.38894584000082,54482.10092232
2022-10-15,18:10:00.000,288,11051889,-795,0,1665857399,13035.204729389989,158.26911063000443,54481.98214128
2022-10-15,18:10:01.000,288,11051946,-795,0,1665857400,13035.278828799994,158.14222629000142,54482.093935200006
2022-10-15,18:10:02.000,288,11051940,-795,0,1665857401,13035.272092489999,158.0153419499984,54482.00310264
2022-10-15,18:10:03.000,288,11051928,-795,0,1665857402,13035.292301419999,157.8532119599986,54481.9541928
2022-10-15,18:10:04.000,288,11051955,-795,0,1665857403,13035.45397286,157.6699345800007,54482.03803824001
2022-10-15,18:10:05.000,288,11051934,-795,0,1665857404,13035.521335959995,157.49370633000217,54482.093935200006
2022-10-15,18:10:06.000,288,11051945,-795,0,1665857405,13035.55501751,157.2751833000002,54482.01008976
2022-10-15,18:10:07.000,288,11051959,-795,0,1665857406,13035.50786333999,157.10600418000104,54481.856373120005
2022-10-15,18:10:08.000,288,11051899,-795,0,1665857407,13035.561753819995,156.9650215799993,54481.758553440006
2022-10-15,18:10:09.000,288,11051932,-795,0,1665857408,13035.62911691999,156.80994071999885,54481.84938600001
2022-10-15,18:10:10.000,288,11051956,-795,0,1665857409,13035.581962749995,156.63371247000032,54481.82143752
2022-10-15,18:10:11.000,288,11051972,-795,0,1665857410,13035.56849012999,156.50682813000458,54481.8144504
2022-10-15,18:10:12.000,288,11051943,-795,0,1665857411,13035.49439072,156.37994379000156,54481.737592080004
2022-10-15,18:10:13.000,288,11051925,-795,0,1665857412,13035.52807226999,156.23191206000047,54481.569901200004
2022-10-15,18:10:14.000,288,11051942,-795,0,1665857413,13035.59543537,156.10502772000473,54481.66073376001
2022-10-15,18:10:15.000,288,11051944,-795,0,1665857414,13035.58869905999,155.9992907699998,54481.737592080004
2022-10-15,18:10:16.000,288,11051955,-795,0,1665857415,13035.57522644,155.84420990999934,54481.66772088
2022-10-15,18:10:17.000,288,11051936,-795,0,1665857416,13035.57522644,155.7314238300023,54481.62579816
2022-10-15,18:10:18.000,288,11051959,-795,0,1665857417,13035.6156443,155.62568688000465,54481.69566936
2022-10-15,18:10:19.000,288,11051948,-795,0,1665857418,13035.71668895,155.51290080000035,54481.79348904
2022-10-15,18:10:20.000,288,11051926,-795,0,1665857419,13035.743634189996,155.34372168000118,54481.79348904
2022-10-15,18:10:21.000,288,11052015,-795,0,1665857420,13035.73016156999,155.28027950999967,54481.82842464001
2022-10-15,18:10:22.000,288,11051946,-795,0,1665857421,13035.763843119996,155.174542560002,54481.75156632001
2022-10-15,18:10:23.000,288,11051946,-795,0,1665857422,13035.77057942999,155.0758547400037,54481.65374664
2022-10-15,18:10:24.000,288,11051948,-795,0,1665857423,13035.743634189996,155.03355996000028,54481.58387544001
2022-10-15,18:10:25.000,288,11051963,-795,0,1665857424,13035.65606216,154.95601953000005,54481.7445792
2022-10-15,18:10:26.000,288,11051951,-795,0,1665857425,13035.58869905999,154.9278230100026,54481.688682240005
2022-10-15,18:10:27.000,288,11051978,-795,0,1665857426,13035.561753819995,154.8291351900043,54481.66772088
2022-10-15,18:10:28.000,288,11051956,-795,0,1665857427,13035.52807226999,154.7656930200028,54481.61182392001
2022-10-15,18:10:29.000,288,11051960,-795,0,1665857428,13035.501127029995,154.72339823999937,54481.69566936
2022-10-15,18:10:30.000,288,11051984,-795,0,1665857429,13035.53480858,154.6670052000045,54481.63278528001
2022-10-15,18:10:31.000,288,11051983,-795,0,1665857430,13035.50786333999,154.6529069399985,54481.54195272001
2022-10-15,18:10:32.000,288,11051981,-795,0,1665857431,13035.44723654999,154.603563030003,54481.569901200004
2022-10-15,18:10:33.000,288,11051974,-795,0,1665857432,13035.460709169995,154.5542191200002,54481.423171680006
2022-10-15,18:10:34.000,288,11051939,-795,0,1665857433,13035.501127029995,154.56831737999892,54481.64675952
2022-10-15,18:10:35.000,288,11051955,-795,0,1665857434,13035.52807226999,154.5542191200002,54481.52797848
2022-10-15,18:10:36.000,288,11051978,-795,0,1665857435,13035.48765440999,154.47667868999997,54481.674708
2022-10-15,18:10:37.000,288,11051940,-795,0,1665857436,13035.43376393,154.47667868999997,54481.402210320004
2022-10-15,18:10:38.000,288,11051926,-795,0,1665857437,13035.38660975999,154.42733478000446,54481.45112016
2022-10-15,18:10:39.000,288,11051960,-795,0,1665857438,13035.373137139999,154.41323651999846,54481.39522320001
2022-10-15,18:10:40.000,288,11051998,-795,0,1665857439,13035.332719279999,154.4061873899991,54481.41618456001
2022-10-15,18:10:41.000,288,11051922,-795,0,1665857440,13035.32598296999,154.42733478000446,54481.47906864
2022-10-15,18:10:42.000,288,11051928,-795,0,1665857441,13035.272092489999,154.41323651999846,54481.31836488
2022-10-15,18:10:43.000,288,11051979,-795,0,1665857442,13035.238410939994,154.41323651999846,54481.33233912
2022-10-15,18:10:44.000,288,11051954,-795,0,1665857443,13035.265356179989,154.3920891300004,54481.423171680006
2022-10-15,18:10:45.000,288,11051945,-795,0,1665857444,13035.177784149993,154.4696295600006,54481.39522320001
2022-10-15,18:10:46.000,288,11051878,-795,0,1665857445,13035.083475809988,154.47667868999997,54481.45112016
2022-10-15,18:10:47.000,288,11051964,-795,0,1665857446,13034.975694849993,154.5189734700034,54481.26945504
2022-10-15,18:10:48.000,288,11051905,-795,0,1665857447,13034.901595440002,154.5189734700034,54481.26246792
2022-10-15,18:10:49.000,288,11051916,-795,0,1665857448,13034.908331749997,154.4907769499987,54481.33932624
2022-10-15,18:10:50.000,288,11051928,-795,0,1665857449,13034.840968650002,154.48372781999933,54481.34631336001
2022-10-15,18:10:51.000,288,11051910,-795,0,1665857450,13034.874650199992,154.39913825999975,54481.38823608
2022-10-15,18:10:52.000,288,11051942,-795,0,1665857451,13034.840968650002,154.3920891300004,54481.34631336001
2022-10-15,18:10:53.000,288,11051974,-795,0,1665857452,13034.753396619992,154.34274522000487,54481.21355808
2022-10-15,18:10:54.000,288,11051955,-795,0,1665857453,13034.766869239997,154.32864695999888,54481.2904164
2022-10-15,18:10:55.000,288,11051969,-795,0,1665857454,13034.753396619992,154.30045044000144,54481.34631336001
2022-10-15,18:10:56.000,288,11051964,-795,0,1665857455,13034.726451379996,154.3074995700008,54481.2205452
2022-10-15,18:10:57.000,288,11051959,-795,0,1665857456,13034.679297210001,154.32159782999952,54481.24150656
2022-10-15,18:10:58.000,288,11051896,-795,0,1665857457,13034.625406729996,154.36389261000295,54481.22753232001
2022-10-15,18:10:59.000,288,11051961,-795,0,1665857458,13034.571516249991,154.3920891300004,54481.36727472001
2022-10-15,18:11:00.000,288,11051960,-795,0,1665857459,13034.524362079996,154.4061873899991,54481.33932624
2022-10-15,18:11:01.000,288,11051917,-795,0,1665857460,13034.41658112,154.41323651999846,54481.32535200001
2022-10-15,18:11:02.000,288,11051869,-795,0,1665857461,13034.322272779995,154.39913825999975,54481.21355808
2022-10-15,18:11:03.000,288,11051959,-795,0,1665857462,13034.174073959999,154.41323651999846,54481.16464824
2022-10-15,18:11:04.000,288,11051964,-795,0,1665857463,13034.16733764999,154.3568434800036,54481.16464824
2022-10-15,18:11:05.000,288,11051941,-795,0,1665857464,13034.113447169999,154.31454870000016,54481.24150656
2022-10-15,18:11:06.000,288,11051946,-795,0,1665857465,13034.10671085999,154.31454870000016,54481.28342928
2022-10-15,18:11:07.000,288,11051968,-795,0,1665857466,13034.052820379999,154.3074995700008,54481.15766112001
2022-10-15,18:11:08.000,288,11051943,-795,0,1665857467,13033.992193589998,154.29340131000208,54481.08080280001
2022-10-15,18:11:09.000,288,11051970,-795,0,1665857468,13033.965248349989,154.3568434800036,54481.17862248001
2022-10-15,18:11:10.000,288,11051944,-795,0,1665857469,13033.918094179993,154.3568434800036,54481.150674
2022-10-15,18:11:11.000,288,11051961,-795,0,1665857470,13033.783367980002,154.37799087000167,54481.07381568
2022-10-15,18:11:12.000,288,11051963,-795,0,1665857471,13033.662114400002,154.42028564999782,54480.975996
2022-10-15,18:11:13.000,288,11051946,-795,0,1665857472,13033.473497719991,154.44143304000318,54480.91311192001
2022-10-15,18:11:14.000,288,11051994,-795,0,1665857473,13033.453288789991,154.4555313000019,54481.05984144001
2022-10-15,18:11:15.000,288,11051944,-795,0,1665857474,13033.412870929991,154.50487521000468,54481.05984144001
2022-10-15,18:11:16.000,288,11051987,-795,0,1665857475,13033.352244139991,154.57536650999828,54481.02490584
2022-10-15,18:11:17.000,288,11051962,-795,0,1665857476,13033.29835366,154.63880867999978,54480.969008880005
2022-10-15,18:11:18.000,288,11051971,-795,0,1665857477,13033.244463179995,154.67405433000386,54480.80830512
2022-10-15,18:11:19.000,288,11051952,-795,0,1665857478,13033.17710008,154.7022508500013,54480.75939528
2022-10-15,18:11:20.000,288,11051911,-795,0,1665857479,13033.123209599995,154.7656930200028,54480.71048544
2022-10-15,18:11:21.000,288,11051954,-795,0,1665857480,13033.143418529995,154.77274215000216,54480.73843392
2022-10-15,18:11:22.000,288,11051930,-795,0,1665857481,13033.062582809995,154.85028258000239,54480.633627120005
2022-10-15,18:11:23.000,288,11051948,-795,0,1665857482,13033.09626436,154.90667562000453,54480.71048544
2022-10-15,18:11:24.000,288,11051957,-795,0,1665857483,13033.19730901,154.93487214000197,54480.801318000005
2022-10-15,18:11:25.000,288,11051936,-795,0,1665857484,13033.143418529995,154.9489704000007,54480.731446800004
2022-10-15,18:11:26.000,288,11051968,-795,0,1665857485,13033.13668222,155.01946170000156,54480.71048544
2022-10-15,18:11:27.000,288,11051956,-795,0,1665857486,13033.103000669995,155.08290387000307,54480.57773016001
2022-10-15,18:11:28.000,288,11051896,-795,0,1665857487,13033.143418529995,155.12519864999922,54480.5917044
2022-10-15,18:11:29.000,288,11051968,-795,0,1665857488,13033.19730901,155.13929690999794,54480.55676880001
2022-10-15,18:11:30.000,288,11051960,-795,0,1665857489,13033.21751794,155.23798473000352,54480.52882032001
2022-10-15,18:11:31.000,288,11051949,-795,0,1665857490,13033.33203520999,155.23093560000416,54480.64061424
2022-10-15,18:11:32.000,288,11051970,-795,0,1665857491,13033.29835366,155.2943777699984,54480.57074304
2022-10-15,18:11:33.000,288,11051917,-795,0,1665857492,13033.35898045,155.24503386000288,54480.49388472
2022-10-15,18:11:34.000,288,11051893,-795,0,1665857493,13033.352244139991,155.2732303800003,54480.47292336
2022-10-15,18:11:35.000,288,11051907,-795,0,1665857494,13033.372453069991,155.26618125000095,54480.47292336
2022-10-15,18:11:36.000,288,11051953,-795,0,1665857495,13033.372453069991,155.32962342000246,54480.41003928001
2022-10-15,18:11:37.000,288,11051907,-795,0,1665857496,13033.426343549996,155.2732303800003,54480.50785896001
2022-10-15,18:11:38.000,288,11051948,-795,0,1665857497,13033.419607240001,155.3225742900031,54480.52882032001
2022-10-15,18:11:39.000,288,11051967,-795,0,1665857498,13033.480234030001,155.3578199399999,54480.417026400006
2022-10-15,18:11:40.000,288,11051968,-795,0,1665857499,13033.520651890001,155.4212621100014,54480.50087184
2022-10-15,18:11:41.000,288,11051944,-795,0,1665857500,13033.574542369992,155.44240949999948,54480.47292336
2022-10-15,18:11:42.000,288,11051968,-755,0,1665857501,13033.561069750001,155.55519558000378,54480.31920672001
2022-10-15,18:11:43.000,288,11051934,-795,0,1665857502,13033.689059639997,155.61863774999802,54480.3122196
2022-10-15,18:11:44.000,288,11051961,-795,0,1665857503,13033.736213809992,155.74552209000103,54480.277284
2022-10-15,18:11:45.000,288,11051996,-795,0,1665857504,13033.769895359997,155.79486600000382,54480.417026400006
2022-10-15,18:11:46.000,288,11051974,-795,0,1665857505,13033.776631669993,155.88650469000277,54480.15850296
2022-10-15,18:11:47.000,288,11051942,-795,0,1665857506,13033.803576910002,155.93584859999828,54480.21439992
2022-10-15,18:11:48.000,288,11051956,-795,0,1665857507,13033.965248349989,156.00633989999915,54480.19343856001
2022-10-15,18:11:49.000,288,11051972,-795,0,1665857508,13033.985457279989,156.04158555000322,54480.23536128
2022-10-15,18:11:50.000,288,11051927,-795,0,1665857509,13033.998929899994,156.08388032999937,54480.26330976
2022-10-15,18:11:51.000,288,11051962,-795,0,1665857510,13034.032611449999,156.1261751100028,54480.25632264
2022-10-15,18:11:52.000,288,11051954,-795,0,1665857511,13033.985457279989,156.11912598000345,54480.17247720001
2022-10-15,18:11:53.000,288,11051960,-795,0,1665857512,13034.012402519998,156.11912598000345,54480.130554480005
2022-10-15,18:11:54.000,288,11051932,-795,0,1665857513,13034.140392409994,156.16846988999896,54480.30523248
2022-10-15,18:11:55.000,288,11052006,-795,0,1665857514,13034.14712871999,156.20371554000303,54480.48689760001
2022-10-15,18:11:56.000,288,11051945,-795,0,1665857515,13034.086501929989,156.2107646700024,54480.417026400006
2022-10-15,18:11:57.000,288,11051965,-795,0,1665857516,13034.025875139989,156.2248629300011,54480.3122196
2022-10-15,18:11:58.000,288,11051883,-795,0,1665857517,13034.059556689994,156.25305944999855,54480.417026400006
2022-10-15,18:11:59.000,288,11051973,-795,0,1665857518,13034.059556689994,156.21781380000175,54480.43100064
2022-10-15,18:12:00.000,288,11051932,-795,0,1665857519,13034.032611449999,156.2460103199992,54480.34016808001
2022-10-15,18:12:01.000,288,11051953,-795,0,1665857520,13034.032611449999,156.1614207599996,54480.298245360005
2022-10-15,18:12:02.000,288,11051932,-795,0,1665857521,13034.025875139989,156.14732250000088,54480.29125824001
2022-10-15,18:12:03.000,288,11051954,-795,0,1665857522,13034.032611449999,156.1261751100028,54480.298245360005
2022-10-15,18:12:04.000,288,11051958,-795,0,1665857523,13034.086501929989,156.0979785899981,54480.38907792001
2022-10-15,18:12:05.000,288,11051939,-795,0,1665857524,13034.066292999989,156.0133890299985,54480.347155200005
2022-10-15,18:12:06.000,288,11051934,-795,0,1665857525,13034.073029309999,156.0133890299985,54480.3820908
2022-10-15,18:12:07.000,288,11051964,-795,0,1665857526,13034.005666209989,155.90060295000148,54480.277284
2022-10-15,18:12:08.000,288,11051922,-795,0,1665857527,13034.019138829994,155.85830816999805,54480.3122196
2022-10-15,18:12:09.000,288,11051947,-795,0,1665857528,13034.120183479994,155.7666694799991,54480.417026400006
2022-10-15,18:12:10.000,288,11051950,-795,0,1665857529,13034.120183479994,155.79486600000382,54480.36112944001
2022-10-15,18:12:11.000,288,11051975,-795,0,1665857530,13034.22796443999,155.67503079000016,54480.396065040004
2022-10-15,18:12:12.000,288,11051910,-795,0,1665857531,13034.201019199994,155.64683427000273,54480.347155200005
2022-10-15,18:12:13.000,288,11051948,-795,0,1665857532,13034.20775550999,155.58339210000122,54480.23536128
2022-10-15,18:12:14.000,288,11051889,-795,0,1665857533,13034.18754657999,155.54814645000442,54480.23536128
2022-10-15,18:12:15.000,288,11051953,-795,0,1665857534,13034.27511861,155.49175341000227,54480.40305216
2022-10-15,18:12:16.000,288,11051939,-795,0,1665857535,13034.22796443999,155.41421298000205,54480.38907792001
2022-10-15,18:12:17.000,288,11051952,-795,0,1665857536,13034.21449182,155.3578199399999,54480.27029688001
2022-10-15,18:12:18.000,288,11051891,-795,0,1665857537,13034.12691978999,155.34372168000118,54480.25632264
2022-10-15,18:12:19.000,288,11051946,-795,0,1665857538,13034.201019199994,155.28732863999903,54480.45894912001
2022-10-15,18:12:20.000,288,11051979,-795,0,1665857539,13034.261645989995,155.24503386000288,54480.52882032001
2022-10-15,18:12:21.000,288,11051930,-795,0,1665857540,13034.241437059994,155.14634604000457,54480.50087184
2022-10-15,18:12:22.000,288,11051908,-795,0,1665857541,13034.20775550999,155.08995300000242,54480.31920672001
2022-10-15,18:12:23.000,288,11051961,-795,0,1665857542,13034.19428289,155.03355996000028,54480.451962
2022-10-15,18:12:24.000,288,11051977,-795,0,1665857543,13034.25490968,154.99831431000348,54480.45894912001
2022-10-15,18:12:25.000,288,11051946,-795,0,1665857544,13034.24817336999,154.87847909999982,54480.47991048
2022-10-15,18:12:26.000,288,11051953,-795,0,1665857545,13034.133656099999,154.90667562000453,54480.34016808001
2022-10-15,18:12:27.000,288,11051948,-795,0,1665857546,13034.22796443999,154.85733171000174,54480.42401352
2022-10-15,18:12:28.000,288,11051929,-795,0,1665857547,13034.281854919995,154.84323345000303,54480.47991048
2022-10-15,18:12:29.000,288,11051957,-795,0,1665857548,13034.24817336999,154.8150369299983,54480.44497488
2022-10-15,18:12:30.000,288,11051932,-795,0,1665857549,13034.20775550999,154.79388954000024,54480.3820908
2022-10-15,18:12:31.000,288,11051957,-795,0,1665857550,13034.19428289,154.74454563000472,54480.396065040004
2022-10-15,18:12:32.000,288,11051952,-795,0,1665857551,13034.066292999989,154.73044736999873,54480.347155200005
2022-10-15,18:12:33.000,288,11051922,-795,0,1665857552,13034.019138829994,154.65995606999786,54480.35414232
2022-10-15,18:12:34.000,288,11051922,-795,0,1665857553,13034.012402519998,154.65995606999786,54480.3820908
2022-10-15,18:12:35.000,288,11051934,-795,0,1665857554,13034.025875139989,154.59651390000363,54480.49388472
2022-10-15,18:12:36.000,288,11051954,-795,0,1665857555,13034.032611449999,154.54012086000148,54480.49388472
2022-10-15,18:12:37.000,288,11051956,-795,0,1665857556,13034.012402519998,154.50487521000468,54480.451962
2022-10-15,18:12:38.000,288,11051933,-795,0,1665857557,13033.998929899994,154.4907769499987,54480.52882032001
2022-10-15,18:12:39.000,288,11051943,-795,0,1665857558,13034.032611449999,154.44143304000318,54480.42401352
2022-10-15,18:12:40.000,288,11051987,-795,0,1665857559,13034.066292999989,154.43438391000382,54480.40305216
2022-10-15,18:12:41.000,288,11051967,-795,0,1665857560,13034.073029309999,154.3709417400023,54480.28427112
2022-10-15,18:12:42.000,288,11051969,-795,0,1665857561,13034.059556689994,154.3920891300004,54480.25632264
2022-10-15,18:12:43.000,288,11051917,-795,0,1665857562,13034.160601339994,154.32864695999888,54480.26330976
2022-10-15,18:12:44.000,288,11051922,-795,0,1665857563,13034.174073959999,154.37799087000167,54480.42401352
2022-10-15,18:12:45.000,288,11051982,-795,0,1665857564,13034.26838229999,154.34274522000487,54480.417026400006
2022-10-15,18:12:46.000,288,11051895,-795,0,1665857565,13034.302063849995,154.3920891300004,54480.33318096
2022-10-15,18:12:47.000,288,11051973,-795,0,1665857566,13034.3357454,154.36389261000295,54480.23536128
2022-10-15,18:12:48.000,288,11051959,-795,0,1665857567,13034.342481709995,154.37799087000167,54480.25632264
2022-10-15,18:12:49.000,288,11051951,-795,0,1665857568,13034.34921801999,154.38504000000103,54480.22138704001
2022-10-15,18:12:50.000,288,11051920,-795,0,1665857569,13034.43005373999,154.42028564999782,54480.36811656001
2022-10-15,18:12:51.000,288,11051945,-795,0,1665857570,13034.49741684,154.4555313000019,54480.36112944001
2022-10-15,18:12:52.000,288,11051952,-795,0,1665857571,13034.51088945999,154.49782607999805,54480.38907792001
2022-10-15,18:12:53.000,288,11051949,-795,0,1665857572,13034.5378347,154.48372781999933,54480.30523248
2022-10-15,18:12:54.000,288,11051967,-795,0,1665857573,13034.625406729996,154.56126824999956,54480.3122196
2022-10-15,18:12:55.000,288,11051910,-795,0,1665857574,13034.625406729996,154.56126824999956,54480.45894912001
2022-10-15,18:12:56.000,288,11051962,-795,0,1665857575,13034.679297210001,154.56126824999956,54480.41003928001
2022-10-15,18:12:57.000,288,11052004,-795,0,1665857576,13034.719715070001,154.56126824999956,54480.2074128
2022-10-15,18:12:58.000,288,11051919,-795,0,1665857577,13034.712978759992,154.58946477000427,54480.31920672001
2022-10-15,18:12:59.000,288,11051920,-795,0,1665857578,13034.881386510002,154.61061216000235,54480.43798776001
2022-10-15,18:13:00.000,288,11051931,-795,0,1665857579,13034.955485919992,154.603563030003,54480.41003928001
2022-10-15,18:13:01.000,288,11051981,-795,0,1665857580,13035.009376399998,154.59651390000363,54480.45894912001
2022-10-15,18:13:02.000,288,11051953,-795,0,1665857581,13035.016112709993,154.57536650999828,54480.25632264
2022-10-15,18:13:03.000,288,11051956,-795,0,1665857582,13035.171047839998,154.54716999000084,54480.36112944001
2022-10-15,18:13:04.000,288,11051983,-795,0,1665857583,13035.197993079993,154.56831737999892,54480.396065040004
2022-10-15,18:13:05.000,288,11051987,-795,0,1665857584,13035.319246659994,154.54012086000148,54480.28427112
2022-10-15,18:13:06.000,288,11051986,-795,0,1665857585,13035.38660975999,154.54716999000084,54480.26330976
2022-10-15,18:13:07.000,288,11051970,-795,0,1665857586,13035.43376393,154.52602260000276,54480.277284
2022-10-15,18:13:08.000,288,11051958,-795,0,1665857587,13035.501127029995,154.4907769499987,54480.36112944001
2022-10-15,18:13:09.000,288,11051983,-795,0,1665857588,13035.561753819995,154.44848217000253,54480.37510368
2022-10-15,18:13:10.000,288,11051962,-795,0,1665857589,13035.55501751,154.41323651999846,54480.29125824001
2022-10-15,18:13:11.000,288,11051936,-795,0,1665857590,13035.59543537,154.37799087000167,54480.27029688001
2022-10-15,18:13:12.000,288,11051948,-795,0,1665857591,13035.642589539995,154.3568434800036,54480.16549008
2022-10-15,18:13:13.000,288,11051964,-795,0,1665857592,13035.65606216,154.34274522000487,54480.081644640006
2022-10-15,18:13:14.000,288,11051968,-795,0,1665857593,13035.75037049999,154.3568434800036,54480.249335520006
2022-10-15,18:13:15.000,288,11051936,-795,0,1665857594,13035.810997289991,154.32864695999888,54480.01876056
2022-10-15,18:13:16.000,288,11051947,-795,0,1665857595,13035.898569320001,154.33569608999824,54480.23536128
2022-10-15,18:13:17.000,288,11051950,-795,0,1665857596,13036.006350279997,154.28635218000272,54480.10260600001
2022-10-15,18:13:18.000,288,11051936,-795,0,1665857597,13036.093922309992,154.29340131000208,54480.2074128
2022-10-15,18:13:19.000,288,11051974,-795,0,1665857598,13036.154549099992,154.20176262000314,54480.15151584001
2022-10-15,18:13:20.000,288,11051973,-795,0,1665857599,13036.221912200002,154.18766436000442,54480.179464320005
2022-10-15,18:13:21.000,288,11051924,-795,0,1665857600,13036.302747919988,154.1242221900029,54480.15850296
2022-10-15,18:13:22.000,288,11051935,-795,0,1665857601,13036.242121130002,154.1242221900029,54480.02574768001
2022-10-15,18:13:23.000,288,11051956,-795,0,1665857602,13036.356638399993,154.08192740999948,54480.011773440005
2022-10-15,18:13:24.000,288,11051932,-795,0,1665857603,13036.424001499989,154.07487828000012,54480.10260600001
2022-10-15,18:13:25.000,288,11051946,-795,0,1665857604,13036.484628289989,154.0255343700046,54479.9977992
2022-10-15,18:13:26.000,288,11051949,-795,0,1665857605,13036.538518769994,153.94799394000438,54479.962863600005
2022-10-15,18:13:27.000,288,11051969,-795,0,1665857606,13036.54525507999,153.94094480999775,54479.892992400004
2022-10-15,18:13:28.000,288,11051892,-795,0,1665857607,13036.592409249999,153.91979741999967,54479.94888936
2022-10-15,18:13:29.000,288,11051926,-795,0,1665857608,13036.679981279995,153.89160090000223,54479.96985072
2022-10-15,18:13:30.000,288,11051881,-795,0,1665857609,13036.6934539,153.8775026400035,54480.01876056
2022-10-15,18:13:31.000,288,11051934,-795,0,1665857610,13036.70692651999,153.84225698999944,54479.94888936
2022-10-15,18:13:32.000,288,11051953,-795,0,1665857611,13036.74734437999,153.84225698999944,54479.98382496001
2022-10-15,18:13:33.000,288,11051926,-795,0,1665857612,13036.77428962,153.814060470002,54479.98382496001
2022-10-15,18:13:34.000,288,11051904,-795,0,1665857613,13036.781025929995,153.7999622100033,54479.98382496001
2022-10-15,18:13:35.000,288,11051934,-795,0,1665857614,13036.77428962,153.78586395000457,54479.92094088
2022-10-15,18:13:36.000,288,11051926,-795,0,1665857615,13036.74734437999,153.78586395000457,54479.96985072
2022-10-15,18:13:37.000,288,11051932,-795,0,1665857616,13036.74734437999,153.77176568999857,54479.92094088
2022-10-15,18:13:38.000,288,11051945,-795,0,1665857617,13036.64629972999,153.79291308000393,54479.78119848
2022-10-15,18:13:39.000,288,11051918,-795,0,1665857618,13036.801234859995,153.82815873000072,54479.94888936
2022-10-15,18:13:40.000,288,11051981,-795,0,1665857619,13036.841652719995,153.84225698999944,54480.0676704
2022-10-15,18:13:41.000,288,11051978,-795,0,1665857620,13036.90901581999,153.85635524999816,54480.09561888
2022-10-15,18:13:42.000,288,11051987,-795,0,1665857621,13036.841652719995,153.87045351000415,54479.913953760006
2022-10-15,18:13:43.000,288,11051908,-795,0,1665857622,13036.942697369996,153.90569916000095,54480.00478632001
2022-10-15,18:13:44.000,288,11051953,-795,0,1665857623,13036.942697369996,153.91979741999967,54480.081644640006
2022-10-15,18:13:45.000,288,11051964,-795,0,1665857624,13036.94943367999,153.94094480999775,54480.10959312
2022-10-15,18:13:46.000,288,11051939,-795,0,1665857625,13036.93596106,153.98323959000118,54480.03972192
2022-10-15,18:13:47.000,288,11051938,-795,0,1665857626,13037.03700571,153.94799394000438,54480.07465752001
2022-10-15,18:13:48.000,288,11051971,-795,0,1665857627,13037.084159879996,153.94799394000438,54480.2074128
2022-10-15,18:13:49.000,288,11051947,-795,0,1665857628,13037.124577739996,154.00438697999925,54480.16549008
2022-10-15,18:13:50.000,288,11051984,-795,0,1665857629,13037.151522979992,154.0114361099986,54480.17247720001
2022-10-15,18:13:51.000,288,11051964,-795,0,1665857630,13037.151522979992,154.07487828000012,54480.18645144
2022-10-15,18:13:52.000,288,11051945,-795,0,1665857631,13037.138050360001,154.08897653999884,54480.09561888
2022-10-15,18:13:53.000,288,11051948,-795,0,1665857632,13037.111105119991,154.08897653999884,54480.07465752001
2022-10-15,18:13:54.000,288,11051988,-795,0,1665857633,13037.151522979992,154.13127132000227,54480.18645144
2022-10-15,18:13:55.000,288,11051969,-795,0,1665857634,13037.131314049991,154.17356609999842,54480.179464320005
2022-10-15,18:13:56.000,288,11051959,-795,0,1665857635,13037.158259290001,154.2088117500025,54480.249335520006
2022-10-15,18:13:57.000,288,11051977,-795,0,1665857636,13037.131314049991,154.18766436000442,54480.1375416
2022-10-15,18:13:58.000,288,11051959,-795,0,1665857637,13037.185204529997,154.2088117500025,54480.18645144
2022-10-15,18:13:59.000,288,11051965,-795,0,1665857638,13037.185204529997,154.22291001000121,54480.24234840001
2022-10-15,18:14:00.000,288,11051967,-795,0,1665857639,13037.212149769992,154.25110652999865,54480.2074128
2022-10-15,18:14:01.000,288,11051940,-795,0,1665857640,13037.164995599996,154.32159782999952,54480.19343856001
2022-10-15,18:14:02.000,288,11051954,-795,0,1665857641,13037.171731909992,154.34979435000423,54480.20042568001
2022-10-15,18:14:03.000,288,11051976,-795,0,1665857642,13037.232358699992,154.3709417400023,54480.16549008
2022-10-15,18:14:04.000,288,11051946,-795,0,1665857643,13037.353612279992,154.37799087000167,54480.27029688001
2022-10-15,18:14:05.000,288,11051962,-795,0,1665857644,13037.427711689998,154.43438391000382,54480.27029688001
2022-10-15,18:14:06.000,288,11051960,-795,0,1665857645,13037.542228959988,154.44143304000318,54480.2074128
2022-10-15,18:14:07.000,288,11051936,-795,0,1665857646,13037.582646819988,154.46258043000125,54480.09561888
2022-10-15,18:14:08.000,288,11051917,-795,0,1665857647,13037.643273609989,154.53307173000212,54480.23536128
2022-10-15,18:14:09.000,288,11051912,-795,0,1665857648,13037.724109329989,154.53307173000212,54480.23536128
2022-10-15,18:14:10.000,288,11051924,-795,0,1665857649,13037.717373019994,154.61061216000235,54480.28427112
2022-10-15,18:14:11.000,288,11051978,-795,0,1665857650,13037.771263499999,154.603563030003,54480.417026400006
2022-10-15,18:14:12.000,288,11051945,-795,0,1665857651,13037.771263499999,154.6670052000045,54480.37510368
2022-10-15,18:14:13.000,288,11051938,-795,0,1665857652,13037.771263499999,154.63175955000042,54480.3122196
2022-10-15,18:14:14.000,288,11051937,-795,0,1665857653,13037.80494504999,154.64585780999914,54480.396065040004
2022-10-15,18:14:15.000,288,11051948,-795,0,1665857654,13037.818417669994,154.6670052000045,54480.347155200005
2022-10-15,18:14:16.000,288,11051940,-795,0,1665857655,13037.771263499999,154.6176612900017,54480.1375416
2022-10-15,18:14:17.000,288,11051949,-795,0,1665857656,13037.737581949994,154.6529069399985,54480.35414232
2022-10-15,18:14:18.000,288,11051931,-795,0,1665857657,13037.757790879994,154.64585780999914,54480.36811656001
2022-10-15,18:14:19.000,288,11051973,-795,0,1665857658,13037.751054569999,154.67405433000386,54480.31920672001
2022-10-15,18:14:20.000,288,11051961,-795,0,1665857659,13037.798208739994,154.6529069399985,54480.47292336
2022-10-15,18:14:21.000,288,11051953,-795,0,1665857660,13037.82515397999,154.68815259000257,54480.5917044
2022-10-15,18:14:22.000,288,11051965,-795,0,1665857661,13037.791472429999,154.59651390000363,54480.514846080005
2022-10-15,18:14:23.000,288,11051979,-795,0,1665857662,13037.670218849998,154.56831737999892,54480.41003928001
2022-10-15,18:14:24.000,288,11051922,-795,0,1665857663,13037.609592059998,154.56831737999892,54480.44497488
2022-10-15,18:14:25.000,288,11051893,-795,0,1665857664,13037.548965269998,154.5189734700034,54480.50785896001
2022-10-15,18:14:26.000,288,11051951,-795,0,1665857665,13037.488338479998,154.4907769499987,54480.47292336
2022-10-15,18:14:27.000,288,11051942,-795,0,1665857666,13037.400766450002,154.44143304000318,54480.44497488
2022-10-15,18:14:28.000,288,11051949,-795,0,1665857667,13037.326667039997,154.34979435000423,54480.42401352
2022-10-15,18:14:29.000,288,11051947,-795,0,1665857668,13037.259303940002,154.29340131000208,54480.50087184
2022-10-15,18:14:30.000,288,11051922,-795,0,1665857669,13037.144786669996,154.22291001000121,54480.43100064
2022-10-15,18:14:31.000,288,11051940,-795,0,1665857670,13037.043742019996,154.1594678399997,54480.40305216
2022-10-15,18:14:32.000,288,11051948,-795,0,1665857671,13036.922488439996,154.1242221900029,54480.29125824001
2022-10-15,18:14:33.000,288,11051936,-795,0,1665857672,13036.80797116999,154.03963263000333,54480.23536128
2022-10-15,18:14:34.000,288,11051933,-795,0,1665857673,13036.72713544999,153.97619046000182,54480.36811656001
2022-10-15,18:14:35.000,288,11051974,-795,0,1665857674,13036.639563419994,153.8986500300016,54480.41003928001
2022-10-15,18:14:36.000,288,11051969,-795,0,1665857675,13036.531782459999,153.87045351000415,54480.298245360005
2022-10-15,18:14:37.000,288,11051954,-795,0,1665857676,13036.410528879998,153.82110960000136,54480.10959312
2022-10-15,18:14:38.000,288,11051957,-795,0,1665857677,13036.322956849988,153.75766742999986,54480.130554480005
2022-10-15,18:14:39.000,288,11051909,-795,0,1665857678,13036.269066369998,153.72242178000306,54480.16549008
2022-10-15,18:14:40.000,288,11051955,-795,0,1665857679,13036.228648509998,153.7012743899977,54480.1375416
2022-10-15,18:14:41.000,288,11051936,-795,0,1665857680,13036.120867550002,153.7012743899977,54480.15151584001
2022-10-15,18:14:42.000,288,11051931,-795,0,1665857681,13036.053504449992,153.70832352000434,54480.00478632001
2022-10-15,18:14:43.000,288,11051963,-795,0,1665857682,13036.013086589992,153.72242178000306,54480.011773440005
2022-10-15,18:14:44.000,288,11051939,-795,0,1665857683,13035.945723489996,153.72242178000306,54480.011773440005
2022-10-15,18:14:45.000,288,11051965,-795,0,1665857684,13035.871624079991,153.76471655999921,54479.94190224
2022-10-15,18:14:46.000,288,11051908,-795,0,1665857685,13035.8177336,153.78586395000457,54479.90696664001
2022-10-15,18:14:47.000,288,11051939,-795,0,1665857686,13035.77057942999,153.82110960000136,54479.70434016
2022-10-15,18:14:48.000,288,11051895,-795,0,1665857687,13035.73689788,153.8986500300016,54479.75325
2022-10-15,18:14:49.000,288,11051917,-795,0,1665857688,13035.810997289991,153.94094480999775,54479.71831440001
2022-10-15,18:14:50.000,288,11051969,-795,0,1665857689,13035.871624079991,153.94094480999775,54479.725301520004
2022-10-15,18:14:51.000,288,11051932,-795,0,1665857690,13035.912041939991,153.98323959000118,54479.80914696
2022-10-15,18:14:52.000,288,11051959,-795,0,1665857691,13035.945723489996,154.04668176000268,54479.73228864
2022-10-15,18:14:53.000,288,11051933,-795,0,1665857692,13035.986141349997,154.05373089000204,54479.66241744
2022-10-15,18:14:54.000,288,11051949,-795,0,1665857693,13036.033295519992,154.10307480000483,54479.71132728
2022-10-15,18:14:55.000,288,11051955,-795,0,1665857694,13036.093922309992,154.10307480000483,54479.676391680005
2022-10-15,18:14:56.000,288,11051938,-795,0,1665857695,13036.134340169992,154.15241871000035,54479.64844320001
2022-10-15,18:14:57.000,288,11051913,-795,0,1665857696,13036.201703270002,154.20176262000314,54479.50171368001
2022-10-15,18:14:58.000,288,11051959,-795,0,1665857697,13036.262330060003,154.25110652999865,54479.557610640004
2022-10-15,18:14:59.000,288,11051987,-795,0,1665857698,13036.397056259993,154.272253920004,54479.725301520004
2022-10-15,18:15:00.000,288,11051921,-795,0,1665857699,13036.531782459999,154.26520479000465,54479.71132728
2022-10-15,18:15:01.000,288,11051985,-795,0,1665857700,13036.558727699994,154.32159782999952,54479.66241744
2022-10-15,18:15:02.000,288,11051945,-795,0,1665857701,13036.65303604,154.32864695999888,54479.55062352001
2022-10-15,18:15:03.000,288,11051951,-795,0,1665857702,13036.75408069,154.32159782999952,54479.49472656
2022-10-15,18:15:04.000,288,11051919,-795,0,1665857703,13036.841652719995,154.28635218000272,54479.557610640004
2022-10-15,18:15:05.000,288,11051959,-795,0,1665857704,13036.902279509995,154.23700826999993,54479.48075232001
2022-10-15,18:15:06.000,288,11051962,-795,0,1665857705,13036.96964260999,154.2088117500025,54479.55062352001
2022-10-15,18:15:07.000,288,11051969,-795,0,1665857706,13037.043742019996,154.20176262000314,54479.40389400001
2022-10-15,18:15:08.000,288,11051968,-795,0,1665857707,13037.205413459997,154.1242221900029,54479.43184248001
2022-10-15,18:15:09.000,288,11051943,-795,0,1665857708,13037.434447999993,154.17356609999842,54479.49472656
2022-10-15,18:15:10.000,288,11051904,-795,0,1665857709,13037.589383129998,154.145369580001,54479.48075232001
2022-10-15,18:15:11.000,288,11051940,-795,0,1665857710,13037.697164089994,154.16651696999907,54479.459790960005
2022-10-15,18:15:12.000,288,11051931,-795,0,1665857711,13037.757790879994,154.19471349000378,54479.38293264001
2022-10-15,18:15:13.000,288,11051934,-795,0,1665857712,13037.83189029,154.21586088000186,54479.32004856
2022-10-15,18:15:14.000,288,11051954,-795,0,1665857713,13037.919462319995,154.22995914000057,54479.38293264001
2022-10-15,18:15:15.000,288,11051925,-795,0,1665857714,13037.92619862999,154.22291001000121,54479.44581672
2022-10-15,18:15:16.000,288,11051929,-795,0,1665857715,13037.92619862999,154.17356609999842,54479.46677808
2022-10-15,18:15:17.000,288,11051951,-795,0,1665857716,13037.791472429999,154.13127132000227,54479.28511296001
2022-10-15,18:15:18.000,288,11051922,-795,0,1665857717,13037.90598969999,154.0607800200014,54479.292100080005
2022-10-15,18:15:19.000,288,11051924,-795,0,1665857718,13037.95314387,154.03258350000397,54479.292100080005
2022-10-15,18:15:20.000,288,11051916,-795,0,1665857719,13037.9733528,154.00438697999925,54479.25716448
2022-10-15,18:15:21.000,288,11051966,-795,0,1665857720,13038.07439745,153.91979741999967,54479.26415160001
2022-10-15,18:15:22.000,288,11051946,-795,0,1665857721,13038.09460638,153.92684654999903,54479.25017736
2022-10-15,18:15:23.000,288,11051955,-795,0,1665857722,13038.18891471999,153.8634043800048,54479.292100080005
2022-10-15,18:15:24.000,288,11051935,-795,0,1665857723,13038.330377229991,153.83520786000008,54479.34799704
2022-10-15,18:15:25.000,288,11051941,-795,0,1665857724,13038.337113540001,153.80701134000265,54479.27812584
2022-10-15,18:15:26.000,288,11051893,-795,0,1665857725,13038.397740330001,153.73652004000178,54479.19428040001
2022-10-15,18:15:27.000,288,11051890,-795,0,1665857726,13038.485312359997,153.7012743899977,54479.13139632
2022-10-15,18:15:28.000,288,11051939,-795,0,1665857727,13038.512257599992,153.61668482999812,54479.09646072001
2022-10-15,18:15:29.000,288,11051947,-795,0,1665857728,13038.471839739992,153.56029179000325,54479.06851224001
2022-10-15,18:15:30.000,288,11051974,-795,0,1665857729,13038.545939149997,153.48275136000302,54479.20825464
2022-10-15,18:15:31.000,288,11051922,-795,0,1665857730,13038.572884389992,153.35586702,54479.25017736
2022-10-15,18:15:32.000,288,11051935,-795,0,1665857731,13038.586357009997,153.29947397999786,54479.13838344
2022-10-15,18:15:33.000,288,11051912,-795,0,1665857732,13038.613302249993,153.22898268000426,54479.09646072001
2022-10-15,18:15:34.000,288,11051918,-795,0,1665857733,13038.714346899993,153.12324572999933,54479.1593448
2022-10-15,18:15:35.000,288,11051961,-795,0,1665857734,13038.815391549993,153.13029485999868,54479.18030616
2022-10-15,18:15:36.000,288,11051923,-795,0,1665857735,13038.923172509989,153.0739018200038,54479.20825464
2022-10-15,18:15:37.000,288,11051907,-795,0,1665857736,13038.997271919994,152.99636139000359,54479.06851224001
2022-10-15,18:15:38.000,288,11051945,-795,0,1665857737,13039.098316569994,152.96816486999887,54479.0894736
2022-10-15,18:15:39.000,288,11051971,-795,0,1665857738,13039.23304277,152.9470174800008,54479.28511296001
2022-10-15,18:15:40.000,288,11051936,-795,0,1665857739,13039.361032659996,152.92587009000272,54479.27113872
2022-10-15,18:15:41.000,288,11051941,-795,0,1665857740,13039.441868379996,152.8835753099993,54479.16633192001
2022-10-15,18:15:42.000,288,11051896,-795,0,1665857741,13039.495758860001,152.83423140000377,54479.06851224001
2022-10-15,18:15:43.000,288,11051926,-795,0,1665857742,13039.563121959996,152.80603487999906,54479.20825464
2022-10-15,18:15:44.000,288,11051907,-795,0,1665857743,13039.650693989992,152.75669097000355,54479.2990872
2022-10-15,18:15:45.000,288,11051955,-795,0,1665857744,13039.718057090002,152.7496418400042,54479.45280384001
2022-10-15,18:15:46.000,288,11051931,-795,0,1665857745,13039.731529709992,152.7355435799982,54479.45280384001
2022-10-15,18:15:47.000,288,11051961,-795,0,1665857746,13039.771947569992,152.6157083700018,54479.4737652
2022-10-15,18:15:48.000,288,11051949,-795,0,1665857747,13039.785420189997,152.60865924000245,54479.43184248001
2022-10-15,18:15:49.000,288,11051923,-795,0,1665857748,13039.906673769998,152.54521707000094,54479.50171368001
2022-10-15,18:15:50.000,288,11051955,-795,0,1665857749,13039.913410079993,152.48177489999944,54479.55062352001
2022-10-15,18:15:51.000,288,11051968,-795,0,1665857750,13039.994245799993,152.36898882000241,54479.5436364
2022-10-15,18:15:52.000,288,11051914,-795,0,1665857751,13039.994245799993,152.28439926000283,54479.43184248001
2022-10-15,18:15:53.000,288,11051942,-795,0,1665857752,13039.967300559998,152.1575149199998,54479.44581672
2022-10-15,18:15:54.000,288,11051961,-795,0,1665857753,13040.007718419998,152.06587623000087,54479.58555912
2022-10-15,18:15:55.000,288,11051928,-755,0,1665857754,13039.987509489998,151.9601392800032,54479.627481840005
2022-10-15,18:15:56.000,288,11051989,-795,0,1665857755,13040.007718419998,151.86850059000426,54479.55062352001
2022-10-15,18:15:57.000,288,11051950,-795,0,1665857756,13039.947091629998,151.6993214699978,54479.55062352001
2022-10-15,18:15:58.000,288,11051907,-795,0,1665857757,13039.893201149993,151.62883017000422,54479.64145608
2022-10-15,18:15:59.000,288,11051967,-795,0,1665857758,13039.839310670002,151.50899496000056,54479.58555912
2022-10-15,18:16:00.000,288,11051947,-795,0,1665857759,13039.805629119997,151.43145453000034,54479.66940456001
2022-10-15,18:16:01.000,288,11051981,-795,0,1665857760,13039.751738639992,151.3398158400014,54479.66940456001
2022-10-15,18:16:02.000,288,11051970,-795,0,1665857761,13039.684375539997,151.28342279999924,54479.59953336001
2022-10-15,18:16:03.000,288,11051931,-795,0,1665857762,13039.603539819997,151.16358759000286,54479.57158488001
2022-10-15,18:16:04.000,288,11051886,-795,0,1665857763,13039.637221370001,151.14948933000414,54479.70434016
2022-10-15,18:16:05.000,288,11051989,-795,0,1665857764,13039.569858269992,151.08604716000264,54479.73927576001
2022-10-15,18:16:06.000,288,11051902,-795,0,1665857765,13039.536176720001,151.093096290002,54479.59254624
2022-10-15,18:16:07.000,288,11051945,-795,0,1665857766,13039.428395759991,151.0437523799992,54479.48075232001
2022-10-15,18:16:08.000,288,11051957,-795,0,1665857767,13039.38797789999,151.02260499000113,54479.459790960005
2022-10-15,18:16:09.000,288,11051935,-795,0,1665857768,13039.38797789999,150.97326107999834,54479.578572000006
2022-10-15,18:16:10.000,288,11051966,-795,0,1665857769,13039.24651538999,150.9944084700037,54479.50171368001
2022-10-15,18:16:11.000,288,11051923,-795,0,1665857770,13039.19262491,150.93096630000218,54479.65543032
2022-10-15,18:16:12.000,288,11051947,-795,0,1665857771,13039.037689779994,150.91686804000346,54479.6135076
2022-10-15,18:16:13.000,288,11051950,-795,0,1665857772,13038.923172509989,150.82522935000452,54479.48075232001
2022-10-15,18:16:14.000,288,11051889,-795,0,1665857773,13038.761501069988,150.83932761000324,54479.63446896
2022-10-15,18:16:15.000,288,11051908,-795,0,1665857774,13038.653720109993,150.82522935000452,54479.55062352001
2022-10-15,18:16:16.000,288,11051938,-795,0,1665857775,13038.505521289997,150.87457326000003,54479.6135076
2022-10-15,18:16:17.000,288,11051920,-795,0,1665857776,13038.391004019992,150.82522935000452,54479.3689584
2022-10-15,18:16:18.000,288,11051923,-795,0,1665857777,13038.25627782,150.7970328299998,54479.3689584
2022-10-15,18:16:19.000,288,11051937,-795,0,1665857778,13038.19565103,150.8463767400026,54479.42485536
2022-10-15,18:16:20.000,288,11051972,-795,0,1665857779,13038.23606889,150.81818021999788,54479.57158488001
2022-10-15,18:16:21.000,288,11051937,-795,0,1665857780,13038.161969479996,150.81818021999788,54479.57158488001
2022-10-15,18:16:22.000,288,11051915,-795,0,1665857781,13038.000298039995,150.81818021999788,54479.37594552
2022-10-15,18:16:23.000,288,11051899,-795,0,1665857782,13037.939671249995,150.8463767400026,54479.4737652
2022-10-15,18:16:24.000,288,11051918,-795,0,1665857783,13037.838626599994,150.86047500000132,54479.41786824
2022-10-15,18:16:25.000,288,11051942,-795,0,1665857784,13037.751054569999,150.82522935000452,54479.46677808
2022-10-15,18:16:26.000,288,11051970,-795,0,1665857785,13037.542228959988,150.86047500000132,54479.27812584
2022-10-15,18:16:27.000,288,11051886,-795,0,1665857786,13037.407502759997,150.83932761000324,54479.341009920005
2022-10-15,18:16:28.000,288,11051925,-795,0,1665857787,13037.360348590002,150.86752413000067,54479.45280384001
2022-10-15,18:16:29.000,288,11051957,-795,0,1665857788,13037.306458109997,150.82522935000452,54479.41786824
2022-10-15,18:16:30.000,288,11051930,-795,0,1665857789,13037.252567629992,150.86047500000132,54479.389919760004
2022-10-15,18:16:31.000,288,11051918,-795,0,1665857790,13037.212149769992,150.8463767400026,54479.292100080005
2022-10-15,18:16:32.000,288,11051898,-795,0,1665857791,13037.097632500001,150.86752413000067,54479.0894736
2022-10-15,18:16:33.000,288,11051934,-795,0,1665857792,13037.03700571,150.90276978000475,54479.08248648
2022-10-15,18:16:34.000,288,11051931,-795,0,1665857793,13037.050478329991,150.9098189100041,54479.124409200005
2022-10-15,18:16:35.000,288,11051921,-795,0,1665857794,13036.942697369996,150.87457326000003,54479.13838344
2022-10-15,18:16:36.000,288,11051909,-795,0,1665857795,13036.88880688999,150.86752413000067,54479.1593448
2022-10-15,18:16:37.000,288,11051985,-795,0,1665857796,13036.76755330999,150.90276978000475,54479.09646072001
2022-10-15,18:16:38.000,288,11051903,-795,0,1665857797,13036.64629972999,150.8816223899994,54478.99165392
2022-10-15,18:16:39.000,288,11051953,-795,0,1665857798,13036.525046149989,150.87457326000003,54478.886847120004
2022-10-15,18:16:40.000,288,11051961,-795,0,1665857799,13036.504837219989,150.8816223899994,54478.956718320005
2022-10-15,18:16:41.000,288,11051943,-795,0,1665857800,13036.437474119994,150.8463767400026,54478.93575696
2022-10-15,18:16:42.000,288,11051937,-795,0,1665857801,13036.329693159998,150.83932761000324,54478.87986000001
2022-10-15,18:16:43.000,288,11051983,-795,0,1665857802,13036.242121130002,150.81818021999788,54478.837937280005
2022-10-15,18:16:44.000,288,11051951,-795,0,1665857803,13036.228648509998,150.7970328299998,54478.907808480006
2022-10-15,18:16:45.000,288,11051951,-795,0,1665857804,13036.188230649997,150.7829345700011,54478.837937280005
2022-10-15,18:16:46.000,288,11051893,-795,0,1665857805,13036.147812789997,150.7970328299998,54478.78204032001
2022-10-15,18:16:47.000,288,11051970,-795,0,1665857806,13035.999613970002,150.76883631000237,54478.48159416
2022-10-15,18:16:48.000,288,11051939,-795,0,1665857807,13035.945723489996,150.7476889200043,54478.44665856001
2022-10-15,18:16:49.000,288,11051940,-795,0,1665857808,13035.912041939991,150.6630993600047,54478.39774872001
2022-10-15,18:16:50.000,288,11051932,-795,0,1665857809,13035.851415149991,150.67719762000343,54478.41871008
2022-10-15,18:16:51.000,288,11051947,-795,0,1665857810,13035.77057942999,150.65605022999807,54478.41172296
2022-10-15,18:16:52.000,288,11051984,-795,0,1665857811,13035.642589539995,150.69129588000214,54478.237044960006
2022-10-15,18:16:53.000,288,11051920,-795,0,1665857812,13035.56849012999,150.6983450100015,54478.12525104
2022-10-15,18:16:54.000,288,11051903,-795,0,1665857813,13035.46744547999,150.7970328299998,54478.09730256
2022-10-15,18:16:55.000,288,11051890,-795,0,1665857814,13035.352928209999,150.83227848000388,54478.00647
2022-10-15,18:16:56.000,288,11051897,-795,0,1665857815,13035.319246659994,150.86752413000067,54477.87371472001
2022-10-15,18:16:57.000,288,11051938,-795,0,1665857816,13035.312510349999,150.86047500000132,54477.8667276
2022-10-15,18:16:58.000,288,11051957,-795,0,1665857817,13035.32598296999,150.91686804000346,54477.7968564
2022-10-15,18:16:59.000,288,11051912,-795,0,1665857818,13035.352928209999,150.87457326000003,54477.83877912
2022-10-15,18:17:00.000,288,11051924,-795,0,1665857819,13035.36640082999,150.88867151999875,54477.901663200006
2022-10-15,18:17:01.000,288,11051914,-795,0,1665857820,13035.34619189999,150.87457326000003,54477.88768896
2022-10-15,18:17:02.000,288,11051958,-795,0,1665857821,13035.231674629998,150.83227848000388,54477.782882160005
2022-10-15,18:17:03.000,288,11051930,-795,0,1665857822,13035.245147249989,150.82522935000452,54477.733972320006
2022-10-15,18:17:04.000,288,11051943,-795,0,1665857823,13035.258619869994,150.88867151999875,54477.71999808
2022-10-15,18:17:05.000,288,11051944,-795,0,1665857824,13035.332719279999,150.86752413000067,54477.8667276
2022-10-15,18:17:06.000,288,11051908,-795,0,1665857825,13035.352928209999,150.90276978000475,54477.85974048
2022-10-15,18:17:07.000,288,11051930,-795,0,1665857826,13035.339455589994,150.93096630000218,54477.7619208
2022-10-15,18:17:08.000,288,11051977,-795,0,1665857827,13035.285565109989,150.9450645600009,54477.60121704
2022-10-15,18:17:09.000,288,11051922,-795,0,1665857828,13035.339455589994,150.93801543000154,54477.78986928
2022-10-15,18:17:10.000,288,11051986,-795,0,1665857829,13035.299037729994,150.95211369000026,54477.65711400001
2022-10-15,18:17:11.000,288,11051923,-795,0,1665857830,13035.238410939994,150.9803102099977,54477.615191280005
2022-10-15,18:17:12.000,288,11051916,-795,0,1665857831,13035.211465699998,151.00145760000305,54477.57326856
2022-10-15,18:17:13.000,288,11051919,-795,0,1665857832,13035.197993079993,150.9944084700037,54477.46846176001
2022-10-15,18:17:14.000,288,11051965,-795,0,1665857833,13035.218202009994,151.08604716000264,54477.545320080004
2022-10-15,18:17:15.000,288,11051925,-795,0,1665857834,13035.224938319989,151.093096290002,54477.53134584
2022-10-15,18:17:16.000,288,11051910,-795,0,1665857835,13035.231674629998,151.11424368000007,54477.482436
2022-10-15,18:17:17.000,288,11051936,-795,0,1665857836,13035.150838909998,151.13539106999815,54477.35666784
2022-10-15,18:17:18.000,288,11051897,-795,0,1665857837,13035.184520459989,151.16358759000286,54477.447500400005
2022-10-15,18:17:19.000,288,11051915,-795,0,1665857838,13035.164311529988,151.12129280999943,54477.13308000001
2022-10-15,18:17:20.000,288,11051942,-795,0,1665857839,13035.184520459989,151.18473498000094,54477.25884816
2022-10-15,18:17:21.000,288,11051955,-795,0,1665857840,13035.245147249989,151.2411280200031,54477.328719360004
2022-10-15,18:17:22.000,288,11051895,-795,0,1665857841,13035.238410939994,151.2552262800018,54477.25186104001
2022-10-15,18:17:23.000,288,11051945,-795,0,1665857842,13035.224938319989,151.3045701900046,54477.25186104001
2022-10-15,18:17:24.000,288,11051917,-795,0,1665857843,13035.245147249989,151.3398158400014,54477.31474512
2022-10-15,18:17:25.000,288,11051979,-795,0,1665857844,13035.251883559999,151.43145453000034,54477.38461632
2022-10-15,18:17:26.000,288,11051985,-795,0,1665857845,13035.265356179989,151.50899496000056,54477.28679664
2022-10-15,18:17:27.000,288,11051910,-795,0,1665857846,13035.204729389989,151.6006336499995,54477.35666784
2022-10-15,18:17:28.000,288,11051940,-795,0,1665857847,13035.238410939994,151.6993214699978,54477.05622168001
2022-10-15,18:17:29.000,288,11051929,-795,0,1665857848,13035.191256769998,151.80505842000275,54477.14705424
2022-10-15,18:17:30.000,288,11051956,-795,0,1665857849,13035.224938319989,151.93899188999785,54477.19596408
2022-10-15,18:17:31.000,288,11051898,-795,0,1665857850,13035.245147249989,152.0235814500047,54477.161028480004
2022-10-15,18:17:32.000,288,11051955,-795,0,1665857851,13035.238410939994,152.12931840000238,54477.161028480004
2022-10-15,18:17:33.000,288,11051939,-795,0,1665857852,13035.184520459989,152.19980970000324,54477.0981444
2022-10-15,18:17:34.000,288,11051922,-795,0,1665857853,13035.292301419999,152.22800622000068,54477.14705424
2022-10-15,18:17:35.000,288,11051937,-795,0,1665857854,13035.258619869994,152.2914483900022,54477.1680156
2022-10-15,18:17:36.000,288,11051944,-795,0,1665857855,13035.339455589994,152.3407922999977,54477.112118640005
2022-10-15,18:17:37.000,288,11051899,-795,0,1665857856,13035.251883559999,152.41128359999857,54476.993337600004
2022-10-15,18:17:38.000,288,11051937,-795,0,1665857857,13035.224938319989,152.5029222900048,54476.98635048001
2022-10-15,18:17:39.000,288,11051928,-795,0,1665857858,13035.359664519994,152.58046271999774,54477.11910576
2022-10-15,18:17:40.000,288,11051912,-795,0,1665857859,13035.352928209999,152.60865924000245,54477.15404136001
2022-10-15,18:17:41.000,288,11051930,-795,0,1665857860,13035.231674629998,152.64390488999925,54477.08417016001
2022-10-15,18:17:42.000,288,11051909,-795,0,1665857861,13035.177784149993,152.68619967000268,54477.07718304
2022-10-15,18:17:43.000,288,11051889,-795,0,1665857862,13035.090212119998,152.74259271000483,54477.063208800006
2022-10-15,18:17:44.000,288,11051910,-795,0,1665857863,13035.083475809988,152.7637401000029,54477.12609288
2022-10-15,18:17:45.000,288,11051946,-795,0,1665857864,13035.070003189998,152.83423140000377,54477.11910576
2022-10-15,18:17:46.000,288,11051941,-795,0,1665857865,13035.063266880003,152.82013313999778,54477.07718304
2022-10-15,18:17:47.000,288,11051927,-795,0,1665857866,13035.117157359993,152.87652617999993,54477.17500272001
2022-10-15,18:17:48.000,288,11051906,-795,0,1665857867,13035.204729389989,152.89062443999865,54477.22391256001
2022-10-15,18:17:49.000,288,11051924,-795,0,1665857868,13035.272092489999,152.89062443999865,54477.28679664
2022-10-15,18:17:50.000,288,11051954,-795,0,1665857869,13035.305774039989,152.89062443999865,54477.24487392
2022-10-15,18:17:51.000,288,11051952,-795,0,1665857870,13035.299037729994,152.93291922000208,54477.25186104001
2022-10-15,18:17:52.000,288,11051914,-795,0,1665857871,13035.299037729994,153.00341052000294,54477.07718304
2022-10-15,18:17:53.000,288,11051912,-795,0,1665857872,13035.312510349999,153.02455791000102,54477.161028480004
2022-10-15,18:17:54.000,288,11051921,-795,0,1665857873,13035.34619189999,153.05275442999846,54477.14705424
2022-10-15,18:17:55.000,288,11051924,-795,0,1665857874,13035.36640082999,153.0739018200038,54477.25884816
2022-10-15,18:17:56.000,288,11051911,-795,0,1665857875,13035.44723654999,153.08800008000253,54477.279809520005
2022-10-15,18:17:57.000,288,11051967,-795,0,1665857876,13035.460709169995,153.0739018200038,54477.19596408
2022-10-15,18:17:58.000,288,11051896,-795,0,1665857877,13035.48765440999,153.16554051000276,54477.35666784
2022-10-15,18:17:59.000,288,11051930,-795,0,1665857878,13035.541544889995,153.1937370300002,54477.307758
2022-10-15,18:18:00.000,288,11051905,-795,0,1665857879,13035.602171679995,153.25013007000234,54477.32173224001
2022-10-15,18:18:01.000,288,11051912,-795,0,1665857880,13035.60890798999,153.25013007000234,54477.307758
2022-10-15,18:18:02.000,288,11051944,-795,0,1665857881,13035.54828119999,153.28537571999914,54477.161028480004
2022-10-15,18:18:03.000,288,11051928,-795,0,1665857882,13035.62911691999,153.27832658999978,54477.307758
2022-10-15,18:18:04.000,288,11051979,-795,0,1665857883,13035.68974370999,153.35586702,54477.398590560006
2022-10-15,18:18:05.000,288,11051920,-795,0,1665857884,13035.75710681,153.2924248499985,54477.398590560006
2022-10-15,18:18:06.000,288,11051894,-795,0,1665857885,13035.790788359991,153.2924248499985,54477.377629200004
2022-10-15,18:18:07.000,288,11051902,-795,0,1665857886,13035.79752467,153.27127746000042,54477.32173224001
2022-10-15,18:18:08.000,288,11051883,-795,0,1665857887,13035.858151460001,153.26422833000106,54477.398590560006
2022-10-15,18:18:09.000,288,11051905,-635,0,1665857888,13035.912041939991,153.2219335500049,54477.45448752
2022-10-15,18:18:10.000,288,11051911,-795,0,1665857889,13035.912041939991,153.26422833000106,54477.36365496
2022-10-15,18:18:11.000,288,11051925,-795,0,1665857890,13035.965932419997,153.21488441999827,54477.517371600006
2022-10-15,18:18:12.000,288,11051958,-795,0,1665857891,13035.972668729992,153.15144225000404,54477.45448752
2022-10-15,18:18:13.000,288,11051957,-795,0,1665857892,13035.972668729992,153.1584913800034,54477.44051328001
2022-10-15,18:18:14.000,288,11051896,-795,0,1665857893,13036.060240760002,153.13734398999804,54477.517371600006
2022-10-15,18:18:15.000,288,11051926,-795,0,1665857894,13036.154549099992,153.10209834000125,54477.53134584
2022-10-15,18:18:16.000,288,11051902,-795,0,1665857895,13036.215175889993,153.1091474700006,54477.53833296001
2022-10-15,18:18:17.000,288,11051935,-795,0,1665857896,13036.215175889993,153.1091474700006,54477.37064208001
2022-10-15,18:18:18.000,288,11051934,-795,0,1665857897,13036.302747919988,153.13029485999868,54477.42653904
2022-10-15,18:18:19.000,288,11051965,-795,0,1665857898,13036.477891979994,153.11619659999997,54477.64313976
2022-10-15,18:18:20.000,288,11051946,-795,0,1665857899,13036.56546400999,153.1584913800034,54477.713010960004
2022-10-15,18:18:21.000,288,11051926,-795,0,1665857900,13036.659772349994,153.16554051000276,54477.58025568
2022-10-15,18:18:22.000,288,11051905,-795,0,1665857901,13036.79449855,153.17258964000212,54477.62916552
2022-10-15,18:18:23.000,288,11051918,-795,0,1665857902,13036.92922474999,153.1937370300002,54477.60121704
2022-10-15,18:18:24.000,288,11051938,-795,0,1665857903,13037.070687259991,153.24308094000298,54477.67807536001
2022-10-15,18:18:25.000,288,11051933,-795,0,1665857904,13037.151522979992,153.27127746000042,54477.7968564
2022-10-15,18:18:26.000,288,11051935,-795,0,1665857905,13037.164995599996,153.32767050000257,54477.6920496
2022-10-15,18:18:27.000,288,11051952,-795,0,1665857906,13037.292985489992,153.35586702,54477.831792000004
2022-10-15,18:18:28.000,288,11051905,-795,0,1665857907,13037.420975380002,153.37701440999808,54477.97153440001
2022-10-15,18:18:29.000,288,11051937,-795,0,1665857908,13037.441184310002,153.39111267000408,54477.96454728
2022-10-15,18:18:30.000,288,11051938,-795,0,1665857909,13037.569174199998,153.44750570999895,54477.880701840004
2022-10-15,18:18:31.000,288,11051977,-795,0,1665857910,13037.602855749989,153.43340745000023,54477.95756016
2022-10-15,18:18:32.000,288,11051923,-795,0,1665857911,13037.710636709999,153.47570223000366,54477.880701840004
2022-10-15,18:18:33.000,288,11051958,-795,0,1665857912,13037.818417669994,153.42635832000087,54478.06236696001
2022-10-15,18:18:34.000,288,11051941,-795,0,1665857913,13037.939671249995,153.47570223000366,54478.04140560001
2022-10-15,18:18:35.000,288,11051913,-795,0,1665857914,13038.02724327999,153.47570223000366,54478.08332832
2022-10-15,18:18:36.000,288,11051933,-795,0,1665857915,13038.08787006999,153.4404565799996,54478.10428968
2022-10-15,18:18:37.000,288,11051922,-795,0,1665857916,13038.242805199996,153.47570223000366,54478.24403208
2022-10-15,18:18:38.000,288,11051922,-795,0,1665857917,13038.283223059996,153.48275136000302,54478.16018664001
2022-10-15,18:18:39.000,288,11051961,-795,0,1665857918,13038.411212949992,153.4404565799996,54478.16018664001
2022-10-15,18:18:40.000,288,11051944,-795,0,1665857919,13038.404476639997,153.4193091900015,54478.24403208
2022-10-15,18:18:41.000,288,11051957,-795,0,1665857920,13038.485312359997,153.34881789000065,54478.216083600004
2022-10-15,18:18:42.000,288,11051915,-795,0,1665857921,13038.518993910002,153.32767050000257,54478.15319952
2022-10-15,18:18:43.000,288,11051935,-795,0,1665857922,13038.559411770002,153.31357224000385,54478.237044960006
2022-10-15,18:18:44.000,288,11051930,-795,0,1665857923,13038.700874280003,153.2924248499985,54478.31390328
2022-10-15,18:18:45.000,288,11051915,-795,0,1665857924,13038.835600479993,153.2571792000017,54478.36281312
2022-10-15,18:18:46.000,288,11051937,-795,0,1665857925,13038.916436199994,153.26422833000106,54478.34185176
2022-10-15,18:18:47.000,288,11051963,-795,0,1665857926,13038.956854059994,153.2571792000017,54478.26499344
2022-10-15,18:18:48.000,288,11051935,-795,0,1665857927,13039.057898709994,153.26422833000106,54478.32787752001
2022-10-15,18:18:49.000,288,11051945,-795,0,1665857928,13039.11178919,153.22898268000426,54478.2510192
2022-10-15,18:18:50.000,288,11052000,-795,0,1665857929,13039.26672431999,153.22898268000426,54478.46761992
2022-10-15,18:18:51.000,288,11051910,-795,0,1665857930,13039.38797789999,153.24308094000298,54478.4606328
2022-10-15,18:18:52.000,288,11051923,-795,0,1665857931,13039.441868379996,153.32767050000257,54478.41871008
2022-10-15,18:18:53.000,288,11051889,-795,0,1665857932,13039.590067199992,153.28537571999914,54478.404735840006
2022-10-15,18:18:54.000,288,11051885,-795,0,1665857933,13039.704584469997,153.28537571999914,54478.48159416
2022-10-15,18:18:55.000,288,11051977,-795,0,1665857934,13039.812365429992,153.3065231100045,54478.502555520005
2022-10-15,18:18:56.000,288,11051926,-795,0,1665857935,13039.913410079993,153.33471963000193,54478.55845248
2022-10-15,18:18:57.000,288,11051895,-795,0,1665857936,13039.987509489998,153.35586702,54478.46761992
2022-10-15,18:18:58.000,288,11051909,-795,0,1665857937,13040.122235689989,153.4052109300028,54478.59338808001
2022-10-15,18:18:59.000,288,11051926,-795,0,1665857938,13040.26369819999,153.44750570999895,54478.719156240004
2022-10-15,18:19:00.000,288,11051942,-795,0,1665857939,13040.3310613,153.53209526999854,54478.837937280005
2022-10-15,18:19:01.000,288,11051939,-795,0,1665857940,13040.39168809,153.58848831000068,54478.8449244
2022-10-15,18:19:02.000,288,11051956,-795,0,1665857941,13040.40516070999,153.63078309000412,54478.886847120004
2022-10-15,18:19:03.000,288,11051970,-795,0,1665857942,13040.418633329995,153.6660287400009,54478.76107896001
2022-10-15,18:19:04.000,288,11051933,-795,0,1665857943,13040.40516070999,153.72947091000242,54478.90082136001
2022-10-15,18:19:05.000,288,11051907,-795,0,1665857944,13040.46578749999,153.77176568999857,54478.92876984001
2022-10-15,18:19:06.000,288,11051880,-795,0,1665857945,13040.51294167,153.814060470002,54479.04755088001
2022-10-15,18:19:07.000,288,11051949,-795,0,1665857946,13040.52641428999,153.84225698999944,54478.99864104001
2022-10-15,18:19:08.000,288,11051938,-795,0,1665857947,13040.59377739,153.8493061199988,54479.11043496
2022-10-15,18:19:09.000,288,11051951,-795,0,1665857948,13040.708294659991,153.89160090000223,54479.26415160001
2022-10-15,18:19:10.000,288,11051922,-795,0,1665857949,13040.69482204,153.9338956799984,54479.25017736
2022-10-15,18:19:11.000,288,11051958,-795,0,1665857950,13040.775657760001,153.99028872000054,54479.2990872
2022-10-15,18:19:12.000,288,11051948,-795,0,1665857951,13040.795866690001,154.01848523999797,54479.25017736
2022-10-15,18:19:13.000,288,11051907,-795,0,1665857952,13040.876702410002,154.07487828000012,54479.222228880004
2022-10-15,18:19:14.000,288,11051964,-795,0,1665857953,13041.011428609992,154.1101239300042,54479.3689584
2022-10-15,18:19:15.000,288,11051941,-795,0,1665857954,13041.078791710002,154.13127132000227,54479.4737652
2022-10-15,18:19:16.000,288,11051947,-795,0,1665857955,13041.200045289988,154.145369580001,54479.48773944
2022-10-15,18:19:17.000,288,11051944,-795,0,1665857956,13041.294353629994,154.11717306000355,54479.45280384001
2022-10-15,18:19:18.000,288,11051930,-795,0,1665857957,13041.435816139994,154.15241871000035,54479.52966216001
2022-10-15,18:19:19.000,288,11051937,-795,0,1665857958,13041.557069719995,154.145369580001,54479.50171368001
2022-10-15,18:19:20.000,288,11051946,-795,0,1665857959,13041.66485067999,154.19471349000378,54479.59254624
2022-10-15,18:19:21.000,288,11051926,-795,0,1665857960,13041.77263164,154.258155659998,54479.57158488001
2022-10-15,18:19:22.000,288,11051916,-795,0,1665857961,13041.75242271,154.258155659998,54479.36197128001
2022-10-15,18:19:23.000,288,11051917,-795,0,1665857962,13041.887148909991,154.34979435000423,54479.71132728
2022-10-15,18:19:24.000,288,11051928,-795,0,1665857963,13041.961248319996,154.36389261000295,54479.83709544001
2022-10-15,18:19:25.000,288,11051959,-795,0,1665857964,13041.967984629991,154.42733478000446,54479.844082560005
2022-10-15,18:19:26.000,288,11051908,-795,0,1665857965,13041.927566769991,154.42733478000446,54479.83010832
2022-10-15,18:19:27.000,288,11051940,-795,0,1665857966,13041.920830459996,154.4696295600006,54479.77421136
2022-10-15,18:19:28.000,288,11051910,-795,0,1665857967,13041.91409415,154.47667868999997,54479.85805680001
2022-10-15,18:19:29.000,288,11051922,-795,0,1665857968,13041.994929870001,154.52602260000276,54479.96985072
2022-10-15,18:19:30.000,288,11051899,-795,0,1665857969,13041.994929870001,154.57536650999828,54480.02574768001
2022-10-15,18:19:31.000,288,11051967,-795,0,1665857970,13042.008402489992,154.59651390000363,54479.962863600005
2022-10-15,18:19:32.000,288,11051902,-795,0,1665857971,13042.028611419992,154.6670052000045,54479.99081208
2022-10-15,18:19:33.000,288,11051895,-795,0,1665857972,13042.021875109996,154.68110346000321,54480.01876056
2022-10-15,18:19:34.000,288,11051924,-795,0,1665857973,13042.035347730001,154.70929998000065,54480.01876056
2022-10-15,18:19:35.000,288,11051963,-795,0,1665857974,13042.028611419992,154.78684041000088,54480.07465752001
2022-10-15,18:19:36.000,288,11051954,-795,0,1665857975,13042.048820349992,154.75159476000408,54480.15151584001
2022-10-15,18:19:37.000,288,11051919,-795,0,1665857976,13042.062292969997,154.7656930200028,54479.92094088
2022-10-15,18:19:38.000,288,11051920,-795,0,1665857977,13042.089238209992,154.75864389000344,54480.10260600001
2022-10-15,18:19:39.000,288,11051982,-795,0,1665857978,13042.176810240002,154.7656930200028,54480.00478632001
2022-10-15,18:19:40.000,288,11051914,-795,0,1665857979,13042.271118579993,154.74454563000472,54480.19343856001
2022-10-15,18:19:41.000,288,11051962,-795,0,1665857980,13042.338481680003,154.75159476000408,54480.2074128
2022-10-15,18:19:42.000,288,11051911,-795,0,1665857981,13042.318272750003,154.73044736999873,54480.1375416
2022-10-15,18:19:43.000,288,11051929,-795,0,1665857982,13042.351954299993,154.72339823999937,54480.11658024
2022-10-15,18:19:44.000,288,11051926,-795,0,1665857983,13042.385635849998,154.73044736999873,54480.15850296
2022-10-15,18:19:45.000,288,11051956,-795,0,1665857984,13042.479944189989,154.68110346000321,54480.29125824001
2022-10-15,18:19:46.000,288,11051902,-795,0,1665857985,13042.560779909989,154.7022508500013,54480.30523248
2022-10-15,18:19:47.000,288,11051944,-795,0,1665857986,13042.634879319994,154.61061216000235,54480.228374160004
2022-10-15,18:19:48.000,288,11051956,-795,0,1665857987,13042.70897873,154.61061216000235,54480.29125824001
2022-10-15,18:19:49.000,288,11051952,-795,0,1665857988,13042.86391385999,154.5824156400049,54480.31920672001
2022-10-15,18:19:50.000,288,11051871,-795,0,1665857989,13042.92454064999,154.53307173000212,54480.43100064
2022-10-15,18:19:51.000,288,11051934,-795,0,1665857990,13042.99190375,154.52602260000276,54480.42401352
2022-10-15,18:19:52.000,288,11051883,-795,0,1665857991,13043.039057919996,154.4907769499987,54480.31920672001
2022-10-15,18:19:53.000,288,11051917,-795,0,1665857992,13043.140102569996,154.44848217000253,54480.50087184
2022-10-15,18:19:54.000,288,11051965,-795,0,1665857993,13043.119893639996,154.44848217000253,54480.20042568001
2022-10-15,18:19:55.000,288,11051959,-795,0,1665857994,13043.241147219996,154.36389261000295,54480.52882032001
2022-10-15,18:19:56.000,288,11051941,-795,0,1665857995,13043.315246630002,154.36389261000295,54480.584717280006
2022-10-15,18:19:57.000,288,11051957,-795,0,1665857996,13043.402818659997,154.32864695999888,54480.61266576
2022-10-15,18:19:58.000,288,11051875,-795,0,1665857997,13043.449972829992,154.32864695999888,54480.61965288
2022-10-15,18:19:59.000,288,11051929,-795,0,1665857998,13043.456709140002,154.31454870000016,54480.47991048
2022-10-15,18:20:00.000,288,11051948,-795,0,1665857999,13043.544281169998,154.258155659998,54480.54978168
2022-10-15,18:20:01.000,288,11051939,-795,0,1665858000,13043.564490099998,154.258155659998,54480.584717280006
2022-10-15,18:20:02.000,288,11051932,-795,0,1665858001,13043.604907959998,154.26520479000465,54480.52882032001
2022-10-15,18:20:03.000,288,11051943,-795,0,1665858002,13043.672271059993,154.25110652999865,54480.61965288
2022-10-15,18:20:04.000,288,11051927,-795,0,1665858003,13043.813733569994,154.21586088000186,54480.71048544
2022-10-15,18:20:05.000,288,11051919,-795,0,1665858004,13043.806997259999,154.21586088000186,54480.73843392
2022-10-15,18:20:06.000,288,11051927,-795,0,1665858005,13043.867624049999,154.22995914000057,54480.70349832001
2022-10-15,18:20:07.000,288,11051933,-795,0,1665858006,13043.894569289994,154.22291001000121,54480.57773016001
2022-10-15,18:20:08.000,288,11051859,-795,0,1665858007,13043.94172345999,154.22291001000121,54480.71048544
2022-10-15,18:20:09.000,288,11051931,-795,0,1665858008,13044.02929549,154.18766436000442,54480.731446800004
2022-10-15,18:20:10.000,288,11051924,-795,0,1665858009,13043.9686687,154.2088117500025,54480.70349832001
2022-10-15,18:20:11.000,288,11051925,-795,0,1665858010,13044.08318596999,154.1594678399997,54480.850227840005
2022-10-15,18:20:12.000,288,11051907,-795,0,1665858011,13044.06971335,154.13832045000163,54480.72445968001
2022-10-15,18:20:13.000,288,11051915,-795,0,1665858012,13044.19096693,154.145369580001,54480.752408160006
2022-10-15,18:20:14.000,288,11051894,-795,0,1665858013,13044.258330029996,154.08897653999884,54480.850227840005
2022-10-15,18:20:15.000,288,11051928,-795,0,1665858014,13044.33242944,154.04668176000268,54480.801318000005
2022-10-15,18:20:16.000,288,11051919,-795,0,1665858015,13044.359374679996,154.05373089000204,54480.73843392
2022-10-15,18:20:17.000,288,11051925,-795,0,1665858016,13044.359374679996,154.0255343700046,54480.73843392
2022-10-15,18:20:18.000,288,11051913,-795,0,1665858017,13044.386319919991,154.01848523999797,54480.72445968001
2022-10-15,18:20:19.000,288,11051931,-795,0,1665858018,13044.446946709992,154.01848523999797,54480.9061248
2022-10-15,18:20:20.000,288,11051923,-795,0,1665858019,13044.460419329997,153.9973378499999,54480.899137680004
2022-10-15,18:20:21.000,288,11051945,-795,0,1665858020,13044.480628259997,153.94799394000438,54480.87817632
2022-10-15,18:20:22.000,288,11051897,-795,0,1665858021,13044.460419329997,153.94094480999775,54480.752408160006
2022-10-15,18:20:23.000,288,11051947,-795,0,1665858022,13044.352638370001,153.9127482900003,54480.68952408
2022-10-15,18:20:24.000,288,11051886,-795,0,1665858023,13044.494100880001,153.90569916000095,54480.850227840005
2022-10-15,18:20:25.000,288,11051945,-795,0,1665858024,13044.521046119997,153.8493061199988,54480.91311192001
2022-10-15,18:20:26.000,288,11051944,-795,0,1665858025,13044.534518740002,153.78586395000457,54480.95503464
2022-10-15,18:20:27.000,288,11051911,-795,0,1665858026,13044.547991359992,153.74356917000114,54480.88516344
2022-10-15,18:20:28.000,288,11051880,-795,0,1665858027,13044.541255049997,153.72242178000306,54480.850227840005
2022-10-15,18:20:29.000,288,11051905,-795,0,1665858028,13044.521046119997,153.64488135000283,54480.81529224
2022-10-15,18:20:30.000,288,11051917,-795,0,1665858029,13044.615354460002,153.59553744000004,54480.99695736
2022-10-15,18:20:31.000,288,11051916,-795,0,1665858030,13044.588409219992,153.52504613999918,54480.92708616
2022-10-15,18:20:32.000,288,11051942,-795,0,1665858031,13044.467155639992,153.4686531000043,54480.920099040006
2022-10-15,18:20:33.000,288,11051933,-795,0,1665858032,13044.399792539996,153.4545548399983,54480.93407328
2022-10-15,18:20:34.000,288,11051943,-795,0,1665858033,13044.345902059991,153.52504613999918,54480.975996
2022-10-15,18:20:35.000,288,11051910,-795,0,1665858034,13044.325693129991,153.5391443999979,54481.136699760005
2022-10-15,18:20:36.000,288,11051940,-795,0,1665858035,13044.27180265,153.51094788000046,54481.08080280001
2022-10-15,18:20:37.000,288,11051973,-795,0,1665858036,13044.177494309995,153.51799700999982,54481.05984144001
2022-10-15,18:20:38.000,288,11051874,-795,0,1665858037,13044.076449659995,153.5038987500011,54480.94106040001
2022-10-15,18:20:39.000,288,11051900,-795,0,1665858038,13044.04276810999,153.4545548399983,54480.95503464
2022-10-15,18:20:40.000,288,11051953,-795,0,1665858039,13044.04276810999,153.4545548399983,54481.07381568
2022-10-15,18:20:41.000,288,11051912,-795,0,1665858040,13044.02255917999,153.4052109300028,54481.07381568
2022-10-15,18:20:42.000,288,11051940,-795,0,1665858041,13043.955196079994,153.39816180000344,54481.01093160001
2022-10-15,18:20:43.000,288,11051951,-795,0,1665858042,13044.02255917999,153.4052109300028,54481.00394448
2022-10-15,18:20:44.000,288,11051949,-795,0,1665858043,13043.9686687,153.39111267000408,54481.066828560004
2022-10-15,18:20:45.000,288,11051935,-795,0,1665858044,13043.92151452999,153.36291614999936,54481.017918720005
2022-10-15,18:20:46.000,288,11051942,-795,0,1665858045,13043.854151429994,153.3065231100045,54480.98298312
2022-10-15,18:20:47.000,288,11051962,-795,0,1665858046,13043.705952609998,153.29947397999786,54480.81529224
2022-10-15,18:20:48.000,288,11051934,-795,0,1665858047,13043.692479989993,153.2219335500049,54480.80830512
2022-10-15,18:20:49.000,288,11051971,-795,0,1665858048,13043.631853199993,153.20078615999955,54480.87118920001
2022-10-15,18:20:50.000,288,11051964,-795,0,1665858049,13043.503863309998,153.17258964000212,54480.94106040001
2022-10-15,18:20:51.000,288,11051965,-795,0,1665858050,13043.456709140002,153.17963877000147,54481.017918720005
2022-10-15,18:20:52.000,288,11051915,-795,0,1665858051,13043.355664490002,153.20078615999955,54480.93407328
2022-10-15,18:20:53.000,288,11051918,-795,0,1665858052,13043.321982939997,153.17258964000212,54480.95503464
2022-10-15,18:20:54.000,288,11051925,-795,0,1665858053,13043.254619840001,153.17963877000147,54481.08080280001
2022-10-15,18:20:55.000,288,11051920,-795,0,1665858054,13043.241147219996,153.21488441999827,54481.03189296001
2022-10-15,18:20:56.000,288,11051949,-795,0,1665858055,13043.187256739991,153.18668790000083,54481.0458672
2022-10-15,18:20:57.000,288,11051943,-795,0,1665858056,13043.140102569996,153.20078615999955,54480.920099040006
2022-10-15,18:20:58.000,288,11051956,-795,0,1665858057,13043.0929484,153.1584913800034,54480.9061248
2022-10-15,18:20:59.000,288,11051966,-795,0,1665858058,13043.0929484,153.15144225000404,54481.03189296001
2022-10-15,18:21:00.000,288,11051907,-795,0,1665858059,13043.02558529999,153.13029485999868,54481.09477704
2022-10-15,18:21:01.000,288,11051889,-795,0,1665858060,13042.93127696,153.1091474700006,54481.08080280001
2022-10-15,18:21:02.000,288,11051936,-795,0,1665858061,13042.80328706999,153.13029485999868,54480.91311192001
2022-10-15,18:21:03.000,288,11051880,-795,0,1665858062,13042.74939659,153.12324572999933,54480.99695736
2022-10-15,18:21:04.000,288,11051925,-795,0,1665858063,13042.72245134999,153.10209834000125,54480.96202176001
2022-10-15,18:21:05.000,288,11051972,-795,0,1665858064,13042.675297179994,153.03865616999974,54480.94804752
2022-10-15,18:21:06.000,288,11051904,-795,0,1665858065,13042.580988839989,153.00341052000294,54480.91311192001
2022-10-15,18:21:07.000,288,11051898,-795,0,1665858066,13042.607934079999,153.00341052000294,54480.850227840005
2022-10-15,18:21:08.000,288,11051938,-795,0,1665858067,13042.648351939999,152.97521399999823,54480.96202176001
2022-10-15,18:21:09.000,288,11051944,-795,0,1665858068,13042.607934079999,152.95406661000015,54480.98298312
2022-10-15,18:21:10.000,288,11051895,-795,0,1665858069,13042.587725149999,152.93291922000208,54480.96202176001
2022-10-15,18:21:11.000,288,11051961,-795,0,1665858070,13042.547307289999,152.95406661000015,54481.017918720005
2022-10-15,18:21:12.000,288,11051900,-795,0,1665858071,13042.439526329988,152.92587009000272,54480.9061248
2022-10-15,18:21:13.000,288,11051963,-795,0,1665858072,13042.392372159993,152.91882096000336,54480.89215056001
2022-10-15,18:21:14.000,288,11051934,-795,0,1665858073,13042.298063820002,152.9611157399995,54480.86420208001
2022-10-15,18:21:15.000,288,11051960,-795,0,1665858074,13042.210491789992,152.9470174800008,54481.00394448
2022-10-15,18:21:16.000,288,11051932,-715,0,1665858075,13042.170073929992,152.93291922000208,54481.01093160001
2022-10-15,18:21:17.000,288,11051971,-795,0,1665858076,13042.109447139992,152.90472270000464,54480.96202176001
2022-10-15,18:21:18.000,288,11051936,-795,0,1665858077,13042.055556660001,152.91882096000336,54480.78734376
2022-10-15,18:21:19.000,288,11051902,-795,0,1665858078,13042.075765590002,152.86947705000057,54480.87118920001
2022-10-15,18:21:20.000,288,11051933,-795,0,1665858079,13042.055556660001,152.8271822700044,54480.9061248
2022-10-15,18:21:21.000,288,11051939,-795,0,1665858080,13041.988193559991,152.78488749000098,54480.85721496
2022-10-15,18:21:22.000,288,11051946,-795,0,1665858081,13041.866939979991,152.7637401000029,54480.79433088001
2022-10-15,18:21:23.000,288,11051953,-795,0,1665858082,13041.77263164,152.75669097000355,54480.682536960005
2022-10-15,18:21:24.000,288,11051918,-795,0,1665858083,13041.637905439995,152.7637401000029,54480.752408160006
2022-10-15,18:21:25.000,288,11051957,-795,0,1665858084,13041.66485067999,152.67915054000332,54480.850227840005
2022-10-15,18:21:26.000,288,11051911,-795,0,1665858085,13041.59075127,152.62980663000053,54480.82926648
2022-10-15,18:21:27.000,288,11051856,-795,0,1665858086,13041.48297030999,152.59456098000373,54480.71048544
2022-10-15,18:21:28.000,288,11051932,-795,0,1665858087,13041.388661969999,152.5522662000003,54480.69651120001
2022-10-15,18:21:29.000,288,11051908,-795,0,1665858088,13041.361716729989,152.54521707000094,54480.57773016001
2022-10-15,18:21:30.000,288,11051956,-795,0,1665858089,13041.307826249998,152.55931532999966,54480.61266576
2022-10-15,18:21:31.000,288,11051943,-795,0,1665858090,13041.321298869989,152.5170205500035,54480.68952408
2022-10-15,18:21:32.000,288,11051991,-795,0,1665858091,13041.253935769993,152.49587315999815,54480.514846080005
2022-10-15,18:21:33.000,288,11051931,-795,0,1665858092,13041.240463149988,152.47472577000008,54480.61266576
2022-10-15,18:21:34.000,288,11051931,-795,0,1665858093,13041.226990529998,152.46767664000072,54480.54279456
2022-10-15,18:21:35.000,288,11051953,-795,0,1665858094,13041.220254219988,152.43948012000328,54480.33318096
2022-10-15,18:21:36.000,288,11051933,-795,0,1665858095,13041.260672079989,152.3548905600037,54480.43798776001
2022-10-15,18:21:37.000,288,11051946,-795,0,1665858096,13041.321298869989,152.31259578000027,54480.277284
2022-10-15,18:21:38.000,288,11051962,-795,0,1665858097,13041.361716729989,152.28439926000283,54480.298245360005
2022-10-15,18:21:39.000,288,11051914,-795,0,1665858098,13041.415607209994,152.17161317999853,54480.396065040004
2022-10-15,18:21:40.000,288,11051966,-795,0,1665858099,13041.48970662,152.08702361999894,54480.36811656001
2022-10-15,18:21:41.000,288,11051973,-795,0,1665858100,13041.46949769,152.03063058000407,54480.38907792001
2022-10-15,18:21:42.000,288,11051934,-795,0,1665858101,13041.368453039999,151.9460410200045,54480.22138704001
2022-10-15,18:21:43.000,288,11051866,-795,0,1665858102,13041.395398279994,151.87554972000362,54480.20042568001
2022-10-15,18:21:44.000,288,11051884,-795,0,1665858103,13041.429079829999,151.76981276999868,54480.27029688001
2022-10-15,18:21:45.000,288,11051944,-795,0,1665858104,13041.435816139994,151.67817407999974,54480.2074128
2022-10-15,18:21:46.000,288,11051917,-795,0,1665858105,13041.415607209994,151.6499775600023,54480.12356736001
2022-10-15,18:21:47.000,288,11051953,-795,0,1665858106,13041.415607209994,151.57948626000143,54480.10959312
2022-10-15,18:21:48.000,288,11051940,-795,0,1665858107,13041.476233999994,151.44555278999906,54480.21439992
2022-10-15,18:21:49.000,288,11051932,-795,0,1665858108,13041.57054234,151.4032580100029,54480.18645144
2022-10-15,18:21:50.000,288,11051946,-795,0,1665858109,13041.56380602999,151.31161932000396,54480.16549008
2022-10-15,18:21:51.000,288,11051924,-795,0,1665858110,13041.55033341,151.2411280200031,54480.081644640006
2022-10-15,18:21:52.000,288,11051938,-795,0,1665858111,13041.516651859994,151.16358759000286,54480.02574768001
2022-10-15,18:21:53.000,288,11051942,-795,0,1665858112,13041.50317923999,151.0437523799992,54479.97683784
2022-10-15,18:21:54.000,288,11051966,-795,0,1665858113,13041.52338816999,150.98735934000433,54480.10260600001
2022-10-15,18:21:55.000,288,11051950,-795,0,1665858114,13041.557069719995,150.95211369000026,54480.08863176
2022-10-15,18:21:56.000,288,11051939,-795,0,1665858115,13041.536860789995,150.8816223899994,54479.9977992
2022-10-15,18:21:57.000,288,11051915,-795,0,1665858116,13041.55033341,150.7970328299998,54479.90696664001
2022-10-15,18:21:58.000,288,11051966,-795,0,1665858117,13041.60422388999,150.6983450100015,54479.93491512001
2022-10-15,18:21:59.000,288,11051979,-795,0,1665858118,13041.637905439995,150.59260806000384,54479.89997952
2022-10-15,18:22:00.000,288,11051927,-795,0,1665858119,13041.678323299995,150.47982197999954,54479.80914696
2022-10-15,18:22:01.000,288,11051936,-795,0,1665858120,13041.74568639999,150.3881832900006,54479.87901816
2022-10-15,18:22:02.000,288,11051884,-795,0,1665858121,13041.76589532999,150.26129895000486,54479.725301520004
2022-10-15,18:22:03.000,288,11051957,-795,0,1665858122,13041.947775699991,150.13441461000184,54479.62049472001
2022-10-15,18:22:04.000,288,11051906,-795,0,1665858123,13042.028611419992,150.00048113999947,54479.90696664001
2022-10-15,18:22:05.000,288,11051946,-795,0,1665858124,13042.116183450002,149.88064593000308,54479.73228864
2022-10-15,18:22:06.000,288,11051940,-795,0,1665858125,13042.116183450002,149.69736854999792,54479.89997952
2022-10-15,18:22:07.000,288,11051965,-795,0,1665858126,13042.129656069992,149.66212290000112,54479.59254624
2022-10-15,18:22:08.000,288,11051938,-795,0,1665858127,13042.136392380002,149.52818942999875,54479.63446896
2022-10-15,18:22:09.000,288,11051937,-795,0,1665858128,13042.203755479997,149.44359986999916,54479.59254624
2022-10-15,18:22:10.000,288,11051936,-795,0,1665858129,13042.257645960002,149.33081379000214,54479.69735304001
2022-10-15,18:22:11.000,288,11051949,-795,0,1665858130,13042.264382269997,149.24622423000255,54479.78818560001
2022-10-15,18:22:12.000,288,11051909,-795,0,1665858131,13042.291327509993,149.13343814999826,54479.725301520004
2022-10-15,18:22:13.000,288,11051925,-795,0,1665858132,13042.277854890002,149.06999598000402,54479.60652048
2022-10-15,18:22:14.000,288,11051924,-795,0,1665858133,13042.311536439993,148.95016077000037,54479.73927576001
2022-10-15,18:22:15.000,288,11051925,-795,0,1665858134,13042.291327509993,148.88671859999886,54479.64844320001
2022-10-15,18:22:16.000,288,11051928,-795,0,1665858135,13042.217228100002,148.816227299998,54479.63446896
2022-10-15,18:22:17.000,288,11051942,-795,0,1665858136,13042.082501899997,148.7457360000044,54479.410881120006
2022-10-15,18:22:18.000,288,11051930,-795,0,1665858137,13042.021875109996,148.63999904999946,54479.50171368001
2022-10-15,18:22:19.000,288,11051946,-795,0,1665858138,13042.048820349992,148.54131123000116,54479.70434016
2022-10-15,18:22:20.000,288,11051927,-795,0,1665858139,13042.008402489992,148.46377080000093,54479.66940456001
2022-10-15,18:22:21.000,288,11051924,-795,0,1665858140,13041.947775699991,148.37213211000198,54479.6833788
2022-10-15,18:22:22.000,288,11051946,-795,0,1665858141,13041.91409415,148.26639516000432,54479.557610640004
2022-10-15,18:22:23.000,288,11051935,-795,0,1665858142,13041.87367629,148.16065820999938,54479.56459776
2022-10-15,18:22:24.000,288,11051951,-795,0,1665858143,13041.900621529996,148.08311777999916,54479.56459776
2022-10-15,18:22:25.000,288,11051908,-795,0,1665858144,13041.77263164,147.9773808300015,54479.3689584
2022-10-15,18:22:26.000,288,11051928,-795,0,1665858145,13041.79284057,147.9421351800047,54479.557610640004
2022-10-15,18:22:27.000,288,11051887,-795,0,1665858146,13041.819785809996,147.85754561999784,54479.52966216001
2022-10-15,18:22:28.000,288,11051921,-795,0,1665858147,13041.779367949996,147.80115258000296,54479.62049472001
2022-10-15,18:22:29.000,288,11051926,-795,0,1665858148,13041.75242271,147.75180867000017,54479.57158488001
2022-10-15,18:22:30.000,288,11051945,-795,0,1665858149,13041.637905439995,147.68836649999866,54479.578572000006
2022-10-15,18:22:31.000,288,11051919,-795,0,1665858150,13041.60422388999,147.65312085000187,54479.60652048
2022-10-15,18:22:32.000,288,11051930,-795,0,1665858151,13041.57054234,147.6319734600038,54479.60652048
2022-10-15,18:22:33.000,288,11051917,-795,0,1665858152,13041.44255244999,147.62492433000443,54479.58555912
2022-10-15,18:22:34.000,288,11051962,-795,0,1665858153,13041.388661969999,147.582629550001,54479.59953336001
2022-10-15,18:22:35.000,288,11051943,-795,0,1665858154,13041.375189349994,147.56853129000228,54479.71831440001
2022-10-15,18:22:36.000,288,11051949,-795,0,1665858155,13041.294353629994,147.56148216000292,54479.71831440001
2022-10-15,18:22:37.000,288,11051928,-795,0,1665858156,13041.193308979993,147.56853129000228,54479.70434016
2022-10-15,18:22:38.000,288,11051912,-795,0,1665858157,13041.018164920002,147.56853129000228,54479.557610640004
2022-10-15,18:22:39.000,288,11051984,-795,0,1665858158,13040.917120270002,147.60377693999908,54479.65543032
2022-10-15,18:22:40.000,288,11051909,-795,0,1665858159,13040.775657760001,147.6178751999978,54479.63446896
2022-10-15,18:22:41.000,288,11051898,-795,0,1665858160,13040.681349419996,147.6672191100006,54479.59254624
2022-10-15,18:22:42.000,288,11051936,-795,0,1665858161,13040.55335953,147.65312085000187,54479.64145608
2022-10-15,18:22:43.000,288,11051933,-795,0,1665858162,13040.41189702,147.66016998000123,54479.59953336001
2022-10-15,18:22:44.000,288,11051934,-795,0,1665858163,13040.37147916,147.63902259000315,54479.725301520004
2022-10-15,18:22:45.000,288,11051949,-795,0,1665858164,13040.256961889994,147.6319734600038,54479.71831440001
2022-10-15,18:22:46.000,288,11051963,-795,0,1665858165,13040.135708309994,147.59672780999972,54479.64145608
2022-10-15,18:22:47.000,288,11051929,-795,0,1665858166,13039.906673769998,147.582629550001,54479.48075232001
2022-10-15,18:22:48.000,288,11051949,-795,0,1665858167,13039.832574359993,147.55443303000357,54479.43184248001
2022-10-15,18:22:49.000,288,11051919,-795,0,1665858168,13039.792156499992,147.5473839000042,54479.459790960005
2022-10-15,18:22:50.000,288,11051934,-795,0,1665858169,13039.650693989992,147.50508912000078,54479.52966216001
2022-10-15,18:22:51.000,288,11051938,-795,0,1665858170,13039.556385650001,147.49803999000142,54479.56459776
2022-10-15,18:22:52.000,288,11051997,-795,0,1665858171,13039.455341,147.4839417300027,54479.557610640004
2022-10-15,18:22:53.000,288,11051933,-795,0,1665858172,13039.33408742,147.52623650999885,54479.4388296
2022-10-15,18:22:54.000,288,11051922,-795,0,1665858173,13039.24651538999,147.49099086000206,54479.459790960005
2022-10-15,18:22:55.000,288,11051968,-795,0,1665858174,13039.19262491,147.54033477000485,54479.41786824
2022-10-15,18:22:56.000,288,11051917,-795,0,1665858175,13039.098316569994,147.54033477000485,54479.34799704
2022-10-15,18:22:57.000,288,11051970,-795,0,1665858176,13038.977062989994,147.59672780999972,54479.21524176001
2022-10-15,18:22:58.000,288,11051912,-795,0,1665858177,13038.970326679999,147.6319734600038,54479.173319040005
2022-10-15,18:22:59.000,288,11051920,-795,0,1665858178,13038.902963579989,147.65312085000187,54479.32703568
2022-10-15,18:23:00.000,288,11051934,-795,0,1665858179,13038.835600479993,147.66016998000123,54479.34799704
2022-10-15,18:23:01.000,288,11051927,-795,0,1665858180,13038.734555829993,147.78000519000489,54479.222228880004
2022-10-15,18:23:02.000,288,11051927,-795,0,1665858181,13038.673929039993,147.81525084000168,54479.25017736
2022-10-15,18:23:03.000,288,11051904,-795,0,1665858182,13038.599829630002,147.89984040000127,54479.20825464
2022-10-15,18:23:04.000,288,11051941,-795,0,1665858183,13038.566148079997,147.9421351800047,54479.21524176001
2022-10-15,18:23:05.000,288,11051972,-795,0,1665858184,13038.424685569997,147.9914790900002,54479.243190240006
2022-10-15,18:23:06.000,288,11051948,-795,0,1665858185,13038.330377229991,148.0760686499998,54479.1593448
2022-10-15,18:23:07.000,288,11051935,-795,0,1665858186,13038.283223059996,148.1888547300041,54479.19428040001
2022-10-15,18:23:08.000,288,11051907,-795,0,1665858187,13038.283223059996,148.21000212000217,54479.21524176001
2022-10-15,18:23:09.000,288,11051929,-795,0,1665858188,13038.222596269996,148.29459168000176,54479.1593448
2022-10-15,18:23:10.000,288,11051900,-795,0,1665858189,13038.13502424,148.37918124000134,54479.15235768
2022-10-15,18:23:11.000,288,11051933,-795,0,1665858190,13038.00703434999,148.4496725400022,54479.06152512
2022-10-15,18:23:12.000,288,11051873,-795,0,1665858191,13037.99356173,148.54131123000116,54479.03357664
2022-10-15,18:23:13.000,288,11051914,-795,0,1665858192,13037.95314387,148.64704817999882,54479.005628160005
2022-10-15,18:23:14.000,288,11051967,-795,0,1665858193,13037.980089109995,148.73868686999776,54479.075499360006
2022-10-15,18:23:15.000,288,11051918,-795,0,1665858194,13037.99356173,148.87262034000014,54479.11742208001
2022-10-15,18:23:16.000,288,11051925,-795,0,1665858195,13038.000298039995,148.9924555500038,54479.09646072001
2022-10-15,18:23:17.000,288,11051915,-795,0,1665858196,13038.03397959,149.08409424000274,54479.03357664
2022-10-15,18:23:18.000,288,11051936,-795,0,1665858197,13038.101342689995,149.1898311900004,54478.87287288
2022-10-15,18:23:19.000,288,11051933,-795,0,1665858198,13038.19565103,149.34491205000086,54478.87986000001
2022-10-15,18:23:20.000,288,11051901,-795,0,1665858199,13038.350586159992,149.46474726000451,54478.97767968001
2022-10-15,18:23:21.000,288,11051873,-795,0,1665858200,13038.498784980002,149.56343508000282,54478.907808480006
2022-10-15,18:23:22.000,288,11051913,-795,0,1665858201,13038.613302249993,149.6339263800037,54478.69120776001
2022-10-15,18:23:23.000,288,11051949,-795,0,1665858202,13038.741292139988,149.7114668100039,54478.85889864001
2022-10-15,18:23:24.000,288,11051944,-795,0,1665858203,13038.923172509989,149.71851594000327,54478.85889864001
2022-10-15,18:23:25.000,288,11051963,-795,0,1665858204,13039.010744539999,149.69031941999856,54478.83095016001
2022-10-15,18:23:26.000,288,11051907,-795,0,1665858205,13039.02421715999,149.61277898999833,54478.59338808001
2022-10-15,18:23:27.000,288,11051921,-795,0,1665858206,13039.10505287999,149.59868072999961,54478.64229792001
2022-10-15,18:23:28.000,288,11051960,-795,0,1665858207,13039.179152289995,149.51409117000003,54478.72614336
2022-10-15,18:23:29.000,288,11051898,-795,0,1665858208,13039.23304277,149.40835422000237,54478.80998880001
2022-10-15,18:23:30.000,288,11051913,-795,0,1665858209,13039.23304277,149.35901030999958,54478.78204032001
2022-10-15,18:23:31.000,288,11051950,-795,0,1665858210,13039.27346063,149.26032249000127,54478.789027440005
2022-10-15,18:23:32.000,288,11051906,-795,0,1665858211,13039.26672431999,149.22507684000448,54478.740117600006
2022-10-15,18:23:33.000,288,11051946,-795,0,1665858212,13039.32735110999,149.1404872800049,54478.64229792001
2022-10-15,18:23:34.000,288,11051899,-795,0,1665858213,13039.39471421,149.1404872800049,54478.72614336
2022-10-15,18:23:35.000,288,11051892,-795,0,1665858214,13039.522704099996,149.09819250000146,54478.67723352
2022-10-15,18:23:36.000,288,11051896,-795,0,1665858215,13039.657430300002,149.08409424000274,54478.71216912001
2022-10-15,18:23:37.000,288,11051894,-795,0,1665858216,13039.798892810002,149.06999598000402,54478.53749112
2022-10-15,18:23:38.000,288,11051945,-795,0,1665858217,13039.893201149993,149.11229076000018,54478.66325928001
2022-10-15,18:23:39.000,288,11051885,-795,0,1665858218,13040.122235689989,149.10524163000082,54478.66325928001
2022-10-15,18:23:40.000,288,11051941,-795,0,1665858219,13040.317588679995,149.1404872800049,54478.7750532
2022-10-15,18:23:41.000,288,11051915,-795,0,1665858220,13040.49273274,149.16868380000233,54478.7750532
2022-10-15,18:23:42.000,288,11051848,-795,0,1665858221,13040.50620535999,149.22507684000448,54478.68422064001
2022-10-15,18:23:43.000,288,11051873,-795,0,1665858222,13040.661140489996,149.1898311900004,54478.72614336
2022-10-15,18:23:44.000,288,11051865,-795,0,1665858223,13040.69482204,149.21802770999784,54478.69819488
2022-10-15,18:23:45.000,288,11051899,-795,0,1665858224,13040.768921449991,149.21802770999784,54478.80300168
2022-10-15,18:23:46.000,288,11051917,-795,0,1665858225,13040.822811929997,149.1263890199989,54478.86588576
2022-10-15,18:23:47.000,288,11051893,-795,0,1665858226,13040.768921449991,149.04884858999867,54478.7750532
2022-10-15,18:23:48.000,288,11051929,-795,0,1665858227,13040.782394069996,148.98540642000444,54478.789027440005
2022-10-15,18:23:49.000,288,11051937,-795,0,1665858228,13040.816075620001,148.85852208000142,54478.837937280005
2022-10-15,18:23:50.000,288,11051873,-795,0,1665858229,13040.755448830001,148.80917816999863,54478.92178272
2022-10-15,18:23:51.000,288,11051899,-795,0,1665858230,13040.775657760001,148.7175394799997,54478.86588576
2022-10-15,18:23:52.000,288,11051858,-795,0,1665858231,13040.721767279996,148.6611464400048,54478.85191152001
2022-10-15,18:23:53.000,288,11051899,-795,0,1665858232,13040.701558349996,148.61180253000202,54478.80998880001
2022-10-15,18:23:54.000,288,11051929,-795,0,1665858233,13040.688085729991,148.57655687999795,54478.9147956
2022-10-15,18:23:55.000,288,11051941,-795,0,1665858234,13040.768921449991,148.49196731999837,54479.06152512
2022-10-15,18:23:56.000,288,11051924,-795,0,1665858235,13040.789130379992,148.42852515000413,54479.11043496
2022-10-15,18:23:57.000,288,11051927,-795,0,1665858236,13040.836284550001,148.4355742800035,54479.005628160005
2022-10-15,18:23:58.000,288,11051873,-795,0,1665858237,13040.910383959992,148.39327950000006,54479.11742208001
2022-10-15,18:23:59.000,288,11051967,-795,0,1665858238,13041.011428609992,148.34393559000455,54479.124409200005
2022-10-15,18:24:00.000,288,11051896,-795,0,1665858239,13041.051846469993,148.3368864599979,54479.16633192001
2022-10-15,18:24:01.000,288,11051935,-795,0,1665858240,13041.193308979993,148.3509847200039,54479.27812584
2022-10-15,18:24:02.000,288,11051963,-795,0,1665858241,13041.179836359988,148.3509847200039,54479.243190240006
2022-10-15,18:24:03.000,288,11051918,-795,0,1665858242,13041.200045289988,148.36508298000263,54479.27113872
2022-10-15,18:24:04.000,288,11051916,-795,0,1665858243,13041.314562559994,148.39327950000006,54479.40389400001
2022-10-15,18:24:05.000,288,11051930,-795,0,1665858244,13041.307826249998,148.37213211000198,54479.42485536
2022-10-15,18:24:06.000,288,11051927,-795,0,1665858245,13041.301089939989,148.40737775999878,54479.52966216001
2022-10-15,18:24:07.000,288,11051929,-795,0,1665858246,13041.361716729989,148.37213211000198,54479.53664928
2022-10-15,18:24:08.000,288,11051915,-795,0,1665858247,13041.354980419994,148.34393559000455,54479.55062352001
2022-10-15,18:24:09.000,288,11051919,-795,0,1665858248,13041.314562559994,148.30868994000048,54479.508700800005
2022-10-15,18:24:10.000,288,11051928,-795,0,1665858249,13041.348244109999,148.25229689999833,54479.59254624
2022-10-15,18:24:11.000,288,11051934,-795,0,1665858250,13041.361716729989,148.18180560000474,54479.71132728
2022-10-15,18:24:12.000,288,11051961,-795,0,1665858251,13041.253935769993,148.15360908000002,54479.75325
2022-10-15,18:24:13.000,288,11051922,-795,0,1665858252,13041.166363739998,148.13246169000195,54479.71831440001
2022-10-15,18:24:14.000,288,11051939,-795,0,1665858253,13041.085528019998,148.1395108200013,54479.8231212
2022-10-15,18:24:15.000,288,11051955,-795,0,1665858254,13040.923856579997,148.2029529900028,54479.87901816
2022-10-15,18:24:16.000,288,11051940,-795,0,1665858255,13040.809339309992,148.23114951000025,54479.86504392001
2022-10-15,18:24:17.000,288,11051948,-795,0,1665858256,13040.688085729991,148.25229689999833,54479.99081208
2022-10-15,18:24:18.000,288,11051915,-795,0,1665858257,13040.52641428999,148.3368864599979,54479.76023712
2022-10-15,18:24:19.000,288,11051925,-795,0,1665858258,13040.44557856999,148.3862303700007,54479.87901816
2022-10-15,18:24:20.000,288,11051913,-795,0,1665858259,13040.459051189995,148.45672167000157,54479.94190224
2022-10-15,18:24:21.000,288,11051926,-795,0,1665858260,13040.438842259995,148.46377080000093,54479.97683784
2022-10-15,18:24:22.000,288,11051912,-795,0,1665858261,13040.378215469995,148.44262341000285,54479.844082560005
2022-10-15,18:24:23.000,288,11051935,-795,0,1665858262,13040.398424399995,148.4708199300003,54479.94888936
2022-10-15,18:24:24.000,288,11051938,-795,0,1665858263,13040.38495177999,148.49196731999837,54480.04670904
2022-10-15,18:24:25.000,288,11051917,-795,0,1665858264,13040.32432498999,148.484918189999,54480.10959312
2022-10-15,18:24:26.000,288,11051958,-795,0,1665858265,13040.26369819999,148.4708199300003,54480.07465752001
2022-10-15,18:24:27.000,288,11051935,-795,0,1665858266,13040.277170819994,148.44262341000285,54479.913953760006
2022-10-15,18:24:28.000,288,11051899,-795,0,1665858267,13040.22328033999,148.4355742800035,54480.20042568001
2022-10-15,18:24:29.000,288,11051922,-795,0,1665858268,13040.142444619989,148.42147602000477,54480.249335520006
2022-10-15,18:24:30.000,288,11051944,-795,0,1665858269,13040.034663659993,148.3509847200039,54480.25632264
2022-10-15,18:24:31.000,288,11051923,-795,0,1665858270,13039.846046979997,148.3227881999992,54480.21439992
2022-10-15,18:24:32.000,288,11051893,-795,0,1665858271,13039.596803510001,148.24524776999897,54480.10260600001
2022-10-15,18:24:33.000,288,11051918,-795,0,1665858272,13039.468813619991,148.1888547300041,54480.15850296
2022-10-15,18:24:34.000,288,11051915,-795,0,1665858273,13039.24651538999,148.13246169000195,54480.26330976
2022-10-15,18:24:35.000,288,11051886,-795,0,1665858274,13039.098316569994,148.040823000003,54480.30523248
2022-10-15,18:24:36.000,288,11051936,-795,0,1665858275,13038.943381439989,147.99852821999957,54480.31920672001
2022-10-15,18:24:37.000,288,11051907,-795,0,1665858276,13038.795182619993,147.89984040000127,54480.228374160004
2022-10-15,18:24:38.000,288,11051899,-795,0,1665858277,13038.694137969993,147.84344735999912,54480.27029688001
2022-10-15,18:24:39.000,288,11051954,-795,0,1665858278,13038.599829630002,147.77295605999825,54480.20042568001
2022-10-15,18:24:40.000,288,11051938,-795,0,1665858279,13038.525730219997,147.7306612800021,54480.21439992
2022-10-15,18:24:41.000,288,11051952,-795,0,1665858280,13038.492048669992,147.67426823999995,54480.1375416
2022-10-15,18:24:42.000,288,11051952,-795,0,1665858281,13038.417949260001,147.60377693999908,54480.060683280004
2022-10-15,18:24:43.000,288,11051958,-795,0,1665858282,13038.350586159992,147.5332856399982,54480.02574768001
2022-10-15,18:24:44.000,288,11051896,-795,0,1665858283,13038.424685569997,147.4839417300027,54480.15850296
2022-10-15,18:24:45.000,288,11051903,-795,0,1665858284,13038.438158190002,147.3993521700031,54480.130554480005
2022-10-15,18:24:46.000,288,11051924,-795,0,1665858285,13038.404476639997,147.31476261000353,54480.02574768001
2022-10-15,18:24:47.000,288,11051942,-795,0,1665858286,13038.370795089992,147.2372221800033,54479.962863600005
2022-10-15,18:24:48.000,288,11051927,-795,0,1665858287,13038.310168299991,147.19492739999987,54479.87901816
2022-10-15,18:24:49.000,288,11051933,-795,0,1665858288,13038.23606889,147.13148522999836,54479.795172720005
2022-10-15,18:24:50.000,288,11051933,-795,0,1665858289,13038.242805199996,147.08214132000285,54479.93491512001
2022-10-15,18:24:51.000,288,11051951,-795,0,1665858290,13038.202387339996,147.11033784000028,54479.927928
2022-10-15,18:24:52.000,288,11051926,-795,0,1665858291,13038.182178409996,147.08214132000285,54479.83709544001
2022-10-15,18:24:53.000,288,11051953,-795,0,1665858292,13038.18891471999,147.0891904500022,54479.70434016
2022-10-15,18:24:54.000,288,11051901,-795,0,1665858293,13038.23606889,147.10328871000092,54479.75325
2022-10-15,18:24:55.000,288,11051961,-795,0,1665858294,13038.289959369991,147.15968175000307,54479.746262880006
2022-10-15,18:24:56.000,288,11051928,-795,0,1665858295,13038.370795089992,147.20197652999923,54479.627481840005
2022-10-15,18:24:57.000,288,11051947,-795,0,1665858296,13038.397740330001,147.26541870000074,54479.53664928
2022-10-15,18:24:58.000,288,11051908,-795,0,1665858297,13038.485312359997,147.30771348000417,54479.55062352001
2022-10-15,18:24:59.000,288,11051902,-795,0,1665858298,13038.620038560002,147.36410651999904,54479.62049472001
2022-10-15,18:25:00.000,288,11051949,-795,0,1665858299,13038.660456420002,147.4204995600012,54479.52267504001
2022-10-15,18:25:01.000,288,11051943,-795,0,1665858300,13038.741292139988,147.51213825000013,54479.48773944
2022-10-15,18:25:02.000,288,11051886,-795,0,1665858301,13038.727819519998,147.56853129000228,54479.35498416001
2022-10-15,18:25:03.000,288,11051892,-795,0,1665858302,13038.734555829993,147.70951389000402,54479.36197128001
2022-10-15,18:25:04.000,288,11051954,-795,0,1665858303,13038.721083209988,147.83639822999976,54479.410881120006
2022-10-15,18:25:05.000,288,11051895,-795,0,1665858304,13038.660456420002,147.89984040000127,54479.37594552
2022-10-15,18:25:06.000,288,11051890,-795,0,1665858305,13038.545939149997,147.97033170000213,54479.292100080005
2022-10-15,18:25:07.000,288,11051916,-795,0,1665858306,13038.559411770002,148.04787213000236,54479.2990872
2022-10-15,18:25:08.000,288,11051906,-795,0,1665858307,13038.579620700002,148.1395108200013,54479.389919760004
2022-10-15,18:25:09.000,288,11051948,-795,0,1665858308,13038.512257599992,148.19590386000345,54479.38293264001
2022-10-15,18:25:10.000,288,11051923,-795,0,1665858309,13038.485312359997,148.2593460299977,54479.33402280001
2022-10-15,18:25:11.000,288,11051958,-715,0,1665858310,13038.370795089992,148.3368864599979,54479.32703568
2022-10-15,18:25:12.000,288,11051890,-795,0,1665858311,13038.330377229991,148.42852515000413,54479.25017736
2022-10-15,18:25:13.000,288,11051956,-795,0,1665858312,13038.303431989996,148.49196731999837,54479.1593448
2022-10-15,18:25:14.000,288,11051908,-795,0,1665858313,13038.350586159992,148.63999904999946,54479.2990872
2022-10-15,18:25:15.000,288,11051888,-795,0,1665858314,13038.310168299991,148.7457360000044,54479.23620312001
2022-10-15,18:25:16.000,288,11051890,-795,0,1665858315,13038.289959369991,148.78803078000055,54479.243190240006
2022-10-15,18:25:17.000,288,11051899,-795,0,1665858316,13038.283223059996,148.87262034000014,54479.11742208001
2022-10-15,18:25:18.000,288,11051931,-795,0,1665858317,13038.404476639997,148.96425902999908,54479.25716448
2022-10-15,18:25:19.000,288,11051927,-795,0,1665858318,13038.492048669992,148.96425902999908,54479.229216
2022-10-15,18:25:20.000,288,11051929,-795,0,1665858319,13038.572884389992,148.99950468000316,54479.173319040005
2022-10-15,18:25:21.000,288,11051941,-795,0,1665858320,13038.620038560002,148.98540642000444,54479.075499360006
2022-10-15,18:25:22.000,288,11051932,-795,0,1665858321,13038.734555829993,148.95720989999973,54479.075499360006
2022-10-15,18:25:23.000,288,11051912,-795,0,1665858322,13038.929908819999,148.90081686000485,54479.04056376
2022-10-15,18:25:24.000,288,11051920,-795,0,1665858323,13039.11178919,148.8444238200027,54479.14537056001
2022-10-15,18:25:25.000,288,11051917,-795,0,1665858324,13039.280196939995,148.80212903999927,54479.054538000004
2022-10-15,18:25:26.000,288,11051902,-795,0,1665858325,13039.43513207,148.73868686999776,54479.02658952001
2022-10-15,18:25:27.000,288,11051936,-795,0,1665858326,13039.515967790001,148.70344122000097,54478.9846668
2022-10-15,18:25:28.000,288,11051939,-795,0,1665858327,13039.536176720001,148.76688339000248,54478.956718320005
2022-10-15,18:25:29.000,288,11051960,-795,0,1665858328,13039.576594580001,148.7950799099999,54478.97767968001
2022-10-15,18:25:30.000,288,11051944,-795,0,1665858329,13039.596803510001,148.82327643000463,54479.10344784
2022-10-15,18:25:31.000,288,11051974,-795,0,1665858330,13039.596803510001,148.86557121000078,54479.02658952001
2022-10-15,18:25:32.000,288,11051967,-795,0,1665858331,13039.489022549991,148.85147295000206,54479.075499360006
2022-10-15,18:25:33.000,288,11051958,-795,0,1665858332,13039.43513207,148.88671859999886,54478.9846668
2022-10-15,18:25:34.000,288,11051950,-795,0,1665858333,13039.428395759991,148.90081686000485,54479.06851224001
2022-10-15,18:25:35.000,288,11051934,-795,0,1665858334,13039.509231479991,148.9078659900042,54479.04056376
2022-10-15,18:25:36.000,288,11051979,-795,0,1665858335,13039.495758860001,148.90081686000485,54479.08248648
2022-10-15,18:25:37.000,288,11051925,-795,0,1665858336,13039.509231479991,148.943111640001,54478.96370544
2022-10-15,18:25:38.000,288,11051934,-795,0,1665858337,13039.495758860001,149.02065207000123,54478.99864104001
2022-10-15,18:25:39.000,288,11051943,-795,0,1665858338,13039.549649339991,149.0277012000006,54479.124409200005
2022-10-15,18:25:40.000,288,11051922,-795,0,1665858339,13039.515967790001,149.06999598000402,54479.04755088001
2022-10-15,18:25:41.000,288,11051899,-795,0,1665858340,13039.468813619991,149.0911433700021,54478.94973120001
2022-10-15,18:25:42.000,288,11051907,-795,0,1665858341,13039.441868379996,149.05589771999803,54478.96370544
2022-10-15,18:25:43.000,288,11051852,-795,0,1665858342,13039.522704099996,149.03475032999995,54478.94973120001
2022-10-15,18:25:44.000,288,11051888,-795,0,1665858343,13039.623748749997,148.95720989999973,54479.01960240001
2022-10-15,18:25:45.000,288,11051911,-795,0,1665858344,13039.704584469997,148.80212903999927,54478.93575696
2022-10-15,18:25:46.000,288,11051926,-795,0,1665858345,13039.765211259997,148.7316377399984,54478.97767968001
2022-10-15,18:25:47.000,288,11051909,-795,0,1665858346,13039.825838049997,148.64704817999882,54478.99864104001
2022-10-15,18:25:48.000,288,11051922,-795,0,1665858347,13039.913410079993,148.59065514000395,54479.10344784
2022-10-15,18:25:49.000,288,11051924,-795,0,1665858348,13039.886464839998,148.5342621000018,54479.14537056001
2022-10-15,18:25:50.000,288,11051887,-795,0,1665858349,13039.805629119997,148.47786905999965,54479.14537056001
2022-10-15,18:25:51.000,288,11051905,-795,0,1665858350,13039.765211259997,148.44262341000285,54479.18729328001
2022-10-15,18:25:52.000,288,11051893,-795,0,1665858351,13039.724793399997,148.40032862999942,54479.15235768
2022-10-15,18:25:53.000,288,11051915,-795,0,1665858352,13039.697848160002,148.36508298000263,54479.02658952001
2022-10-15,18:25:54.000,288,11051917,-795,0,1665858353,13039.691111849992,148.3862303700007,54479.09646072001
2022-10-15,18:25:55.000,288,11051895,-795,0,1665858354,13039.893201149993,148.41442688999814,54479.25716448
2022-10-15,18:25:56.000,288,11051909,-795,0,1665858355,13039.960564249988,148.4496725400022,54479.32703568
2022-10-15,18:25:57.000,288,11051921,-795,0,1665858356,13040.095290449994,148.51311471000372,54479.33402280001
2022-10-15,18:25:58.000,288,11051928,-795,0,1665858357,13040.128971999999,148.54131123000116,54479.25017736
2022-10-15,18:25:59.000,288,11051898,-795,0,1665858358,13040.26369819999,148.54131123000116,54479.38293264001
2022-10-15,18:26:00.000,288,11051937,-795,0,1665858359,13040.27043451,148.5695077499986,54479.52966216001
2022-10-15,18:26:01.000,288,11051925,-795,0,1665858360,13040.277170819994,148.6329499200001,54479.59953336001
2022-10-15,18:26:02.000,288,11051920,-795,0,1665858361,13040.22328033999,148.63999904999946,54479.55062352001
2022-10-15,18:26:03.000,288,11051904,-795,0,1665858362,13040.20307140999,148.57655687999795,54479.58555912
2022-10-15,18:26:04.000,288,11051941,-795,0,1665858363,13040.22328033999,148.5342621000018,54479.75325
2022-10-15,18:26:05.000,288,11051902,-795,0,1665858364,13040.122235689989,148.51311471000372,54479.78119848
2022-10-15,18:26:06.000,288,11051928,-795,0,1665858365,13040.021191039988,148.46377080000093,54479.76722424001
2022-10-15,18:26:07.000,288,11051942,-795,0,1665858366,13039.886464839998,148.42852515000413,54479.78119848
2022-10-15,18:26:08.000,288,11051901,-795,0,1665858367,13039.596803510001,148.36508298000263,54479.725301520004
2022-10-15,18:26:09.000,288,11051933,-795,0,1665858368,13039.43513207,148.37213211000198,54479.66241744
2022-10-15,18:26:10.000,288,11051942,-795,0,1665858369,13039.28693324999,148.3509847200039,54479.87203104
2022-10-15,18:26:11.000,288,11051871,-795,0,1665858370,13039.11178919,148.30868994000048,54479.85106968
2022-10-15,18:26:12.000,288,11051877,-795,0,1665858371,13038.855809409994,148.3368864599979,54479.81613408001
2022-10-15,18:26:13.000,288,11051878,-795,0,1665858372,13038.667192729998,148.36508298000263,54479.76023712
2022-10-15,18:26:14.000,288,11051910,-795,0,1665858373,13038.593093319992,148.51311471000372,54479.913953760006
2022-10-15,18:26:15.000,288,11051936,-795,0,1665858374,13038.465103429997,148.67524470000353,54479.89997952
2022-10-15,18:26:16.000,288,11051941,-795,0,1665858375,13038.289959369991,148.82327643000463,54479.927928
2022-10-15,18:26:17.000,288,11051945,-795,0,1665858376,13038.141760549996,148.95720989999973,54479.85805680001
2022-10-15,18:26:18.000,288,11051915,-795,0,1665858377,13038.000298039995,149.1898311900004,54479.88600528001
2022-10-15,18:26:19.000,288,11051909,-795,0,1665858378,13037.95314387,149.40835422000237,54479.95587648001
2022-10-15,18:26:20.000,288,11051889,-795,0,1665858379,13038.01377066,149.6480246400024,54480.08863176
2022-10-15,18:26:21.000,288,11051927,-795,0,1665858380,13037.959880179995,149.88064593000308,54480.10260600001
2022-10-15,18:26:22.000,288,11051911,-795,0,1665858381,13037.899253389995,150.09916895999777,54479.90696664001
2022-10-15,18:26:23.000,288,11051907,-795,0,1665858382,13037.83189029,150.3881832900006,54479.98382496001
2022-10-15,18:26:24.000,288,11051940,-795,0,1665858383,13037.744318259989,150.5714606699985,54480.09561888
2022-10-15,18:26:25.000,288,11051934,-795,0,1665858384,13037.569174199998,150.75473805000365,54480.07465752001
2022-10-15,18:26:26.000,288,11051921,-795,0,1665858385,13037.454656929993,150.93096630000218,54480.11658024
2022-10-15,18:26:27.000,288,11051919,-795,0,1665858386,13037.319930730002,151.05785063999792,54480.011773440005
2022-10-15,18:26:28.000,288,11051932,-795,0,1665858387,13037.252567629992,151.13539106999815,54479.97683784
2022-10-15,18:26:29.000,288,11051864,-795,0,1665858388,13037.259303940002,151.22702976000437,54479.76722424001
2022-10-15,18:26:30.000,288,11051886,-795,0,1665858389,13037.266040249997,151.31161932000396,54479.844082560005
2022-10-15,18:26:31.000,288,11051922,-795,0,1665858390,13037.468129549998,151.34686497000075,54479.83010832
2022-10-15,18:26:32.000,288,11051880,-795,0,1665858391,13037.643273609989,151.34686497000075,54479.85106968
2022-10-15,18:26:33.000,288,11051902,-795,0,1665858392,13037.771263499999,151.2904719299986,54479.80215984
2022-10-15,18:26:34.000,288,11051922,-795,0,1665858393,13038.020506969995,151.2552262800018,54479.90696664001
2022-10-15,18:26:35.000,288,11051932,-795,0,1665858394,13038.182178409996,151.27637366999988,54479.86504392001
2022-10-15,18:26:36.000,288,11051919,-795,0,1665858395,13038.337113540001,151.18473498000094,54479.78818560001
2022-10-15,18:26:37.000,288,11051907,-795,0,1665858396,13038.539202840002,151.17768585000158,54479.60652048
2022-10-15,18:26:38.000,288,11051862,-795,0,1665858397,13038.781709999988,151.12129280999943,54479.64844320001
2022-10-15,18:26:39.000,288,11051935,-795,0,1665858398,13038.96359036999,151.07899803000328,54479.508700800005
2022-10-15,18:26:40.000,288,11051891,-795,0,1665858399,13039.16567966999,150.93096630000218,54479.48773944
2022-10-15,18:26:41.000,288,11051899,-795,0,1665858400,13039.32735110999,150.76883631000237,54479.46677808
2022-10-15,18:26:42.000,288,11051924,-795,0,1665858401,13039.455341,150.61375545000192,54479.44581672
2022-10-15,18:26:43.000,288,11051935,-795,0,1665858402,13039.576594580001,150.61375545000192,54479.410881120006
2022-10-15,18:26:44.000,288,11051913,-795,0,1665858403,13039.805629119997,150.63490284,54479.578572000006
2022-10-15,18:26:45.000,288,11051919,-795,0,1665858404,13040.027927349998,150.6490010999987,54479.60652048
2022-10-15,18:26:46.000,288,11051896,-795,0,1665858405,13040.189598789999,150.62785371000064,54479.57158488001
2022-10-15,18:26:47.000,288,11051934,-795,0,1665858406,13040.28390712999,150.6630993600047,54479.459790960005
2022-10-15,18:26:48.000,288,11051922,-795,0,1665858407,13040.41189702,150.62785371000064,54479.51568792
2022-10-15,18:26:49.000,288,11051957,-795,0,1665858408,13040.62745893999,150.64195196999935,54479.65543032
2022-10-15,18:26:50.000,288,11051932,-795,0,1665858409,13040.789130379992,150.5503132800004,54479.70434016
2022-10-15,18:26:51.000,288,11051947,-795,0,1665858410,13040.950801819992,150.52916589000233,54479.81613408001
2022-10-15,18:26:52.000,288,11051942,-795,0,1665858411,13041.011428609992,150.4516254600021,54479.77421136
2022-10-15,18:26:53.000,288,11051918,-795,0,1665858412,13041.078791710002,150.40933067999867,54479.76023712
2022-10-15,18:26:54.000,288,11051910,-795,0,1665858413,13041.166363739998,150.3388393799978,54479.76023712
2022-10-15,18:26:55.000,288,11051921,-795,0,1665858414,13041.179836359988,150.28244634000293,54479.80914696
2022-10-15,18:26:56.000,288,11051970,-795,0,1665858415,13041.226990529998,150.24720068999886,54479.86504392001
2022-10-15,18:26:57.000,288,11051913,-795,0,1665858416,13041.186572669998,150.24720068999886,54479.77421136
2022-10-15,18:26:58.000,288,11051900,-795,0,1665858417,13041.233726839993,150.190807650004,54479.78818560001
2022-10-15,18:26:59.000,288,11051910,-795,0,1665858418,13041.314562559994,150.14851287000056,54479.89997952
2022-10-15,18:27:00.000,288,11051916,-795,0,1665858419,13041.449288759999,150.09916895999777,54479.98382496001
2022-10-15,18:27:01.000,288,11051925,-795,0,1665858420,13041.53012448,150.1062180900044,54480.02574768001
2022-10-15,18:27:02.000,288,11051904,-795,0,1665858421,13041.52338816999,150.09916895999777,54479.81613408001
2022-10-15,18:27:03.000,288,11051909,-795,0,1665858422,13041.59075127,150.07097244000033,54479.913953760006
2022-10-15,18:27:04.000,288,11051920,-795,0,1665858423,13041.678323299995,150.12031635000312,54479.962863600005
2022-10-15,18:27:05.000,288,11051927,-795,0,1665858424,13041.738950089995,150.16966025999864,54479.962863600005
2022-10-15,18:27:06.000,288,11051942,-795,0,1665858425,13041.698532229995,150.21195504000207,54479.927928
2022-10-15,18:27:07.000,288,11051911,-795,0,1665858426,13041.76589532999,150.23310243000014,54480.02574768001
2022-10-15,18:27:08.000,288,11051926,-795,0,1665858427,13041.83325843,150.28244634000293,54480.14452872
2022-10-15,18:27:09.000,288,11051921,-795,0,1665858428,13041.860203669996,150.33179024999845,54480.179464320005
2022-10-15,18:27:10.000,288,11051905,-795,0,1665858429,13041.87367629,150.36703590000252,54480.228374160004
2022-10-15,18:27:11.000,288,11051920,-795,0,1665858430,13041.907357839991,150.41637980999803,54480.26330976
2022-10-15,18:27:12.000,288,11051897,-795,0,1665858431,13041.82652211999,150.47277285000018,54480.14452872
2022-10-15,18:27:13.000,288,11051888,-795,0,1665858432,13041.860203669996,150.54326415000105,54480.228374160004
2022-10-15,18:27:14.000,288,11051941,-795,0,1665858433,13041.91409415,150.5996571900032,54480.37510368
2022-10-15,18:27:15.000,288,11051915,-795,0,1665858434,13041.91409415,150.6490010999987,54480.45894912001
2022-10-15,18:27:16.000,288,11051888,-795,0,1665858435,13041.89388522,150.7829345700011,54480.43100064
2022-10-15,18:27:17.000,288,11051936,-795,0,1665858436,13041.819785809996,150.83932761000324,54480.3122196
2022-10-15,18:27:18.000,288,11051850,-795,0,1665858437,13041.799576879996,150.92391717000282,54480.3820908
2022-10-15,18:27:19.000,288,11051878,-795,0,1665858438,13041.738950089995,150.9803102099977,54480.45894912001
2022-10-15,18:27:20.000,288,11051916,-795,0,1665858439,13041.70526853999,151.06489977000456,54480.60567864001
2022-10-15,18:27:21.000,288,11051928,-795,0,1665858440,13041.718741159995,151.1071945500007,54480.59869152
2022-10-15,18:27:22.000,288,11051931,-795,0,1665858441,13041.69179592,151.19883323999966,54480.514846080005
2022-10-15,18:27:23.000,288,11051954,-795,0,1665858442,13041.738950089995,151.2411280200031,54480.57773016001
2022-10-15,18:27:24.000,288,11051902,-795,0,1665858443,13041.799576879996,151.27637366999988,54480.71747256
2022-10-15,18:27:25.000,288,11051923,-795,0,1665858444,13041.839994739996,151.31161932000396,54480.73843392
2022-10-15,18:27:26.000,288,11051887,-795,0,1665858445,13041.83325843,151.36096322999947,54480.752408160006
2022-10-15,18:27:27.000,288,11051934,-795,0,1665858446,13041.83325843,151.43145453000034,54480.70349832001
2022-10-15,18:27:28.000,288,11051947,-795,0,1665858447,13041.77263164,151.48079844000313,54480.731446800004
2022-10-15,18:27:29.000,288,11051952,-795,0,1665858448,13041.78610425999,151.537191479998,54480.88516344
2022-10-15,18:27:30.000,288,11051872,-795,0,1665858449,13041.637905439995,151.6499775600023,54481.00394448
2022-10-15,18:27:31.000,288,11051953,-795,0,1665858450,13041.63116913,151.7134197300038,54480.969008880005
2022-10-15,18:27:32.000,288,11051925,-795,0,1665858451,13041.68505960999,151.77686189999804,54481.01093160001
2022-10-15,18:27:33.000,288,11051925,-795,0,1665858452,13041.698532229995,151.85440232999827,54481.05285432
2022-10-15,18:27:34.000,288,11051888,-795,0,1665858453,13041.68505960999,151.91784449999977,54481.09477704
2022-10-15,18:27:35.000,288,11051909,-795,0,1665858454,13041.78610425999,151.98128667000128,54481.136699760005
2022-10-15,18:27:36.000,288,11051905,-795,0,1665858455,13041.70526853999,152.06587623000087,54481.09477704
2022-10-15,18:27:37.000,288,11051911,-795,0,1665858456,13041.718741159995,152.15046579000045,54481.14368688
2022-10-15,18:27:38.000,288,11051934,-795,0,1665858457,13041.64464174999,152.27735013000347,54481.19259672
2022-10-15,18:27:39.000,288,11051958,-795,0,1665858458,13041.69179592,152.36193969000306,54481.3602876
2022-10-15,18:27:40.000,288,11051919,-795,0,1665858459,13041.57054234,152.46062751000136,54481.44413304001
2022-10-15,18:27:41.000,288,11051895,-795,0,1665858460,13041.56380602999,152.59456098000373,54481.4301588
2022-10-15,18:27:42.000,288,11051960,-795,0,1665858461,13041.449288759999,152.7496418400042,54481.34631336001
2022-10-15,18:27:43.000,288,11051901,-795,0,1665858462,13041.42234351999,152.92587009000272,54481.32535200001
2022-10-15,18:27:44.000,288,11051930,-795,0,1665858463,13041.395398279994,153.0950492100019,54481.2904164
2022-10-15,18:27:45.000,288,11051877,-795,0,1665858464,13041.476233999994,153.2078352899989,54481.45112016
2022-10-15,18:27:46.000,288,11051940,-795,0,1665858465,13041.429079829999,153.37701440999808,54481.41618456001
2022-10-15,18:27:47.000,288,11051921,-795,0,1665858466,13041.516651859994,153.48980049000238,54481.46509440001
2022-10-15,18:27:48.000,288,11051906,-795,0,1665858467,13041.54359709999,153.60963569999876,54481.50003
2022-10-15,18:27:49.000,288,11051948,-795,0,1665858468,13041.637905439995,153.7153726500037,54481.674708
2022-10-15,18:27:50.000,288,11051910,-795,0,1665858469,13041.71200485,153.814060470002,54481.63278528001
2022-10-15,18:27:51.000,288,11051903,-795,0,1665858470,13041.68505960999,153.91979741999967,54481.674708
2022-10-15,18:27:52.000,288,11051864,-795,0,1665858471,13041.65137806,153.96914133000246,54481.54195272001
2022-10-15,18:27:53.000,288,11051957,-795,0,1665858472,13041.718741159995,154.0114361099986,54481.53496560001
2022-10-15,18:27:54.000,288,11051917,-795,0,1665858473,13041.799576879996,154.01848523999797,54481.737592080004
2022-10-15,18:27:55.000,288,11051943,-795,0,1665858474,13041.900621529996,154.07487828000012,54481.77951480001
2022-10-15,18:27:56.000,288,11051920,-795,0,1665858475,13041.961248319996,154.06782915000076,54481.758553440006
2022-10-15,18:27:57.000,288,11051966,-795,0,1665858476,13042.042084039997,154.08897653999884,54481.68169512001
2022-10-15,18:27:58.000,288,11051904,-795,0,1665858477,13042.109447139992,154.05373089000204,54481.77951480001
2022-10-15,18:27:59.000,288,11051948,-795,0,1665858478,13042.223964409997,154.0255343700046,54481.76554056
2022-10-15,18:28:00.000,288,11051927,-795,0,1665858479,13042.291327509993,154.07487828000012,54481.737592080004
2022-10-15,18:28:01.000,288,11051932,-795,0,1665858480,13042.432790019993,154.1101239300042,54481.76554056
2022-10-15,18:28:02.000,288,11051912,-795,0,1665858481,13042.459735259989,154.13127132000227,54481.73060496001
2022-10-15,18:28:03.000,288,11051949,-795,0,1665858482,13042.6887698,154.16651696999907,54481.84938600001
2022-10-15,18:28:04.000,288,11051939,-795,0,1665858483,13042.82349599999,154.16651696999907,54481.8144504
2022-10-15,18:28:05.000,288,11051956,-795,0,1665858484,13042.958222199995,154.2440573999993,54481.77252768
2022-10-15,18:28:06.000,288,11051909,-795,0,1665858485,13043.200729359996,154.30045044000144,54481.89130872
2022-10-15,18:28:07.000,288,11051914,-795,0,1665858486,13043.362400799997,154.32159782999952,54481.89130872
2022-10-15,18:28:08.000,288,11051940,-795,0,1665858487,13043.571226409993,154.32864695999888,54481.926244320006
2022-10-15,18:28:09.000,288,11051935,-795,0,1665858488,13043.699216299989,154.34979435000423,54481.84239888
2022-10-15,18:28:10.000,288,11051923,-795,0,1665858489,13043.94845977,154.33569608999824,54481.98214128
2022-10-15,18:28:11.000,288,11051881,-795,0,1665858490,13044.14381275999,154.34274522000487,54482.03803824001
2022-10-15,18:28:12.000,288,11051886,-795,0,1665858491,13044.285275269991,154.34274522000487,54482.01008976
2022-10-15,18:28:13.000,288,11051952,-795,0,1665858492,13044.446946709992,154.33569608999824,54481.89130872
2022-10-15,18:28:14.000,288,11051889,-795,0,1665858493,13044.642299699997,154.3074995700008,54481.9891284
2022-10-15,18:28:15.000,288,11051940,-795,0,1665858494,13044.777025900003,154.3074995700008,54482.08694808001
2022-10-15,18:28:16.000,288,11051850,-795,0,1665858495,13044.871334239993,154.272253920004,54482.1288708
2022-10-15,18:28:17.000,288,11051954,-795,0,1665858496,13044.931961029994,154.29340131000208,54482.07996096
2022-10-15,18:28:18.000,288,11051892,-795,0,1665858497,13045.019533059989,154.272253920004,54482.11489656001
2022-10-15,18:28:19.000,288,11051970,-795,0,1665858498,13045.134050329994,154.28635218000272,54482.20572912001
2022-10-15,18:28:20.000,288,11051938,-795,0,1665858499,13045.214886049995,154.22995914000057,54482.240664720004
2022-10-15,18:28:21.000,288,11051938,-795,0,1665858500,13045.30919439,154.23700826999993,54482.17778064
2022-10-15,18:28:22.000,288,11051904,-795,0,1665858501,13045.41023904,154.18766436000442,54482.23367760001
2022-10-15,18:28:23.000,288,11051927,-795,0,1665858502,13045.53149262,154.17356609999842,54482.23367760001
2022-10-15,18:28:24.000,288,11051914,-795,0,1665858503,13045.619064649996,154.1242221900029,54482.240664720004
2022-10-15,18:28:25.000,288,11051918,-795,0,1665858504,13045.686427749992,154.0607800200014,54482.15681928
2022-10-15,18:28:26.000,288,11051907,-795,0,1665858505,13045.706636679992,153.98323959000118,54482.10790944
2022-10-15,18:28:27.000,288,11051911,-795,0,1665858506,13045.807681329992,153.9973378499999,54482.15681928
2022-10-15,18:28:28.000,288,11051915,-795,0,1665858507,13045.949143839993,154.03963263000333,54482.198742
2022-10-15,18:28:29.000,288,11051920,-795,0,1665858508,13046.144496829998,154.04668176000268,54482.13585792001
2022-10-15,18:28:30.000,288,11051907,-795,0,1665858509,13046.265750409999,153.90569916000095,54482.21271624001
2022-10-15,18:28:31.000,288,11051908,-595,0,1665858510,13046.33984981999,153.79291308000393,54482.22669048
2022-10-15,18:28:32.000,288,11051933,-795,0,1665858511,13046.27922302999,153.6519304800022,54482.093935200006
2022-10-15,18:28:33.000,288,11051940,-715,0,1665858512,13046.353322439994,153.5532426600039,54482.31752304
2022-10-15,18:28:34.000,288,11051893,-715,0,1665858513,13046.40721292,153.46160396999767,54482.43630408
2022-10-15,18:28:35.000,288,11051935,-795,0,1665858514,13046.48804864,153.38406354000472,54482.54809800001
2022-10-15,18:28:36.000,288,11051962,-795,0,1665858515,13046.60930222,153.28537571999914,54482.52014952001
2022-10-15,18:28:37.000,288,11051904,-795,0,1665858516,13046.696874249996,153.22898268000426,54482.5131624
2022-10-15,18:28:38.000,288,11051917,-795,0,1665858517,13046.784446279991,153.11619659999997,54482.429316960006
2022-10-15,18:28:39.000,288,11051891,-795,0,1665858518,13046.925908789992,153.02455791000102,54482.56207224
2022-10-15,18:28:40.000,288,11051923,-795,0,1665858519,13047.020217129997,152.95406661000015,54482.66687904001
2022-10-15,18:28:41.000,288,11051933,-795,0,1665858520,13047.121261779997,152.86947705000057,54482.708801759996
2022-10-15,18:28:42.000,288,11051907,-795,0,1665858521,13047.195361190003,152.77783836000162,54482.694827520005
2022-10-15,18:28:43.000,288,11051915,-795,0,1665858522,13047.350296319994,152.70734706000076,54482.88347976001
2022-10-15,18:28:44.000,288,11051915,-795,0,1665858523,13047.51870406999,152.7002979300014,54483.030209280005
2022-10-15,18:28:45.000,288,11051920,-795,0,1665858524,13047.525440379999,152.7002979300014,54483.05117064001
2022-10-15,18:28:46.000,288,11051882,-795,0,1665858525,13047.552385619994,152.69324880000204,54483.08610624
2022-10-15,18:28:47.000,288,11051884,-795,0,1665858526,13047.464813589999,152.77078923000226,54483.030209280005
2022-10-15,18:28:48.000,288,11051879,-795,0,1665858527,13047.57933085999,152.7989857499997,54483.11405472
2022-10-15,18:28:49.000,288,11051935,-795,0,1665858528,13047.592803479994,152.84128053000313,54483.27475848
2022-10-15,18:28:50.000,288,11051937,-795,0,1665858529,13047.68037550999,152.9611157399995,54483.30969408001
2022-10-15,18:28:51.000,288,11051929,-795,0,1665858530,13047.754474919995,153.00341052000294,54483.484372080005
2022-10-15,18:28:52.000,288,11051936,-795,0,1665858531,13047.875728499996,153.12324572999933,54483.51930768
2022-10-15,18:28:53.000,288,11051926,-795,0,1665858532,13047.90267373999,153.17258964000212,54483.51232056
2022-10-15,18:28:54.000,288,11051868,-795,0,1665858533,13048.010454700001,153.2924248499985,54483.49834632
2022-10-15,18:28:55.000,288,11051855,-795,0,1665858534,13048.023927319991,153.28537571999914,54483.65905008
2022-10-15,18:28:56.000,288,11051965,-795,0,1665858535,13048.111499350001,153.36996527999872,54483.64507584001
2022-10-15,18:28:57.000,288,11051932,-795,0,1665858536,13048.104763039992,153.33471963000193,54483.82674096
2022-10-15,18:28:58.000,288,11051898,-795,0,1665858537,13048.023927319991,153.32767050000257,54483.6660372
2022-10-15,18:28:59.000,288,11051946,-795,0,1665858538,13048.044136249991,153.2924248499985,54483.83372808
2022-10-15,18:29:00.000,288,11051922,-795,0,1665858539,13048.044136249991,153.3065231100045,54483.92456064
2022-10-15,18:29:01.000,288,11051909,-795,0,1665858540,13047.97003684,153.2078352899989,54483.97347048
2022-10-15,18:29:02.000,288,11051872,-795,0,1665858541,13047.90267373999,153.0950492100019,54483.88962504001
2022-10-15,18:29:03.000,288,11051869,-795,0,1665858542,13047.86899219,153.00341052000294,54483.98045760001
2022-10-15,18:29:04.000,288,11051928,-795,0,1665858543,13047.84878326,152.95406661000015,54484.050328799996
2022-10-15,18:29:05.000,288,11051905,-795,0,1665858544,13047.86225587999,152.84128053000313,54484.12718712001
2022-10-15,18:29:06.000,288,11051939,-795,0,1665858545,13047.693848129995,152.78488749000098,54483.99443184
2022-10-15,18:29:07.000,288,11051941,-795,0,1665858546,13047.84204694999,152.7496418400042,54484.19705832001
2022-10-15,18:29:08.000,288,11051917,-795,0,1665858547,13047.86899219,152.74259271000483,54484.273916640006
2022-10-15,18:29:09.000,288,11051950,-795,0,1665858548,13047.97003684,152.74259271000483,54484.30885224
2022-10-15,18:29:10.000,288,11051858,-795,0,1665858549,13047.97003684,152.75669097000355,54484.28789088
2022-10-15,18:29:11.000,288,11051893,-795,0,1665858550,13047.996982079996,152.7496418400042,54484.28090376
2022-10-15,18:29:12.000,288,11051927,-795,0,1665858551,13047.956564219996,152.75669097000355,54484.273916640006
2022-10-15,18:29:13.000,288,11051932,-795,0,1665858552,13047.996982079996,152.75669097000355,54484.28090376
2022-10-15,18:29:14.000,288,11051909,-715,0,1665858553,13047.94982791,152.72849444999883,54484.47654312
2022-10-15,18:29:15.000,288,11051931,-795,0,1665858554,13047.94982791,152.6509540199986,54484.53244008001
2022-10-15,18:29:16.000,288,11051918,-795,0,1665858555,13047.815101709995,152.60865924000245,54484.58134992001
2022-10-15,18:29:17.000,288,11051895,-795,0,1665858556,13047.70732075,152.55931532999966,54484.49750448
2022-10-15,18:29:18.000,288,11051916,-795,0,1665858557,13047.6062761,152.5029222900048,54484.55340144
2022-10-15,18:29:19.000,288,11051896,-795,0,1665858558,13047.505231449999,152.43948012000328,54484.539427200005
2022-10-15,18:29:20.000,288,11051949,-795,0,1665858559,13047.363768939998,152.37603795000177,54484.53244008001
2022-10-15,18:29:21.000,288,11051919,-795,0,1665858560,13047.255987979988,152.29849752000155,54484.3996848
2022-10-15,18:29:22.000,288,11051931,-795,0,1665858561,13047.141470709998,152.2914483900022,54484.5044916
2022-10-15,18:29:23.000,288,11051933,-795,0,1665858562,13047.033689750002,152.19276057000388,54484.51846584
2022-10-15,18:29:24.000,288,11051908,-795,0,1665858563,13046.892227240001,152.16456404999917,54484.48353024001
2022-10-15,18:29:25.000,288,11051936,-795,0,1665858564,13046.851809380001,152.10112187999766,54484.55340144
2022-10-15,18:29:26.000,288,11051956,-795,0,1665858565,13046.71034687,152.0235814500047,54484.644234
2022-10-15,18:29:27.000,288,11051930,-795,0,1665858566,13046.54867543,151.95309015000385,54484.53244008001
2022-10-15,18:29:28.000,288,11051891,-795,0,1665858567,13046.393740299995,151.9601392800032,54484.441607520006
2022-10-15,18:29:29.000,288,11051912,-795,0,1665858568,13046.285959339999,151.92489362999913,54484.48353024001
2022-10-15,18:29:30.000,288,11051930,-795,0,1665858569,13046.184914689999,151.9319427599985,54484.539427200005
2022-10-15,18:29:31.000,288,11051961,-795,0,1665858570,13046.036715869988,151.9319427599985,54484.59532416
2022-10-15,18:29:32.000,288,11051917,-795,0,1665858571,13045.834626570002,151.92489362999913,54484.61628552
2022-10-15,18:29:33.000,288,11051870,-795,0,1665858572,13045.585383099991,151.96718841000256,54484.52545296
2022-10-15,18:29:34.000,288,11051928,-795,0,1665858573,13045.46412951999,151.97423754000192,54484.5044916
2022-10-15,18:29:35.000,288,11051882,-795,0,1665858574,13045.356348559995,152.0235814500047,54484.47654312
2022-10-15,18:29:36.000,288,11051904,-795,0,1665858575,13045.2485676,152.00948318999872,54484.469556000004
2022-10-15,18:29:37.000,288,11051926,-795,0,1665858576,13045.12057770999,151.99538493,54484.45558176
2022-10-15,18:29:38.000,288,11051896,-795,0,1665858577,13044.972378889994,152.0235814500047,54484.36474920001
2022-10-15,18:29:39.000,288,11051955,-795,0,1665858578,13044.918488409989,152.0447288400028,54484.38571056
2022-10-15,18:29:40.000,288,11051893,-795,0,1665858579,13044.824180069998,152.01653231999808,54484.5044916
2022-10-15,18:29:41.000,288,11051881,-795,0,1665858580,13044.716399110002,152.07997448999959,54484.49750448
2022-10-15,18:29:42.000,288,11051933,-795,0,1665858581,13044.514309810002,152.07292536000023,54484.371736320005
2022-10-15,18:29:43.000,288,11051898,-795,0,1665858582,13044.33242944,152.16456404999917,54484.3298136
2022-10-15,18:29:44.000,288,11051938,-795,0,1665858583,13044.23138479,152.17161317999853,54484.33680072
2022-10-15,18:29:45.000,288,11051967,-795,0,1665858584,13044.13034014,152.21390796000196,54484.3298136
2022-10-15,18:29:46.000,288,11051923,-795,0,1665858585,13043.975405009995,152.26325187000475,54484.09225152
2022-10-15,18:29:47.000,288,11051937,-795,0,1665858586,13043.914778219994,152.3055466500009,54484.05731592001
2022-10-15,18:29:48.000,288,11051891,-795,0,1665858587,13043.96193238999,152.27735013000347,54484.19705832001
2022-10-15,18:29:49.000,288,11051898,-795,0,1665858588,13043.90804191,152.31259578000027,54484.19705832001
2022-10-15,18:29:50.000,288,11051920,-795,0,1665858589,13043.786788329999,152.32669403999898,54484.12718712001
2022-10-15,18:29:51.000,288,11051891,-795,0,1665858590,13043.719425229989,152.31964490999962,54484.1202
2022-10-15,18:29:52.000,288,11051947,-795,0,1665858591,13043.598171649988,152.32669403999898,54483.938534880006
2022-10-15,18:29:53.000,288,11051914,-795,0,1665858592,13043.551017479993,152.36193969000306,54483.945522
2022-10-15,18:29:54.000,288,11051922,-795,0,1665858593,13043.436500210002,152.33374316999834,54483.91058640001
2022-10-15,18:29:55.000,288,11051900,-795,0,1665858594,13043.443236519997,152.36898882000241,54483.987444720005
2022-10-15,18:29:56.000,288,11051942,-795,0,1665858595,13043.416291280002,152.34784143000434,54483.93154776001
2022-10-15,18:29:57.000,288,11051928,-795,0,1665858596,13043.409554969992,152.39718533999985,54483.89661216
2022-10-15,18:29:58.000,288,11051932,-795,0,1665858597,13043.375873420002,152.3901362100005,54483.65905008
2022-10-15,18:29:59.000,288,11051896,-795,0,1665858598,13043.429763899992,152.42538186000456,54483.64507584001
2022-10-15,18:30:00.000,288,11051892,-795,0,1665858599,13043.402818659997,152.5029222900048,54483.714947039996
2022-10-15,18:30:01.000,288,11051937,-795,0,1665858600,13043.429763899992,152.53111881000223,54483.76385688001
2022-10-15,18:30:02.000,288,11051899,-795,0,1665858601,13043.436500210002,152.58046271999774,54483.64507584001
2022-10-15,18:30:03.000,288,11051902,-795,0,1665858602,13043.436500210002,152.5522662000003,54483.749882640004
2022-10-15,18:30:04.000,288,11051914,-795,0,1665858603,13043.510599619993,152.5522662000003,54483.65905008
2022-10-15,18:30:05.000,288,11051944,-795,0,1665858604,13043.517335930002,152.59456098000373,54483.8756508
2022-10-15,18:30:06.000,288,11051872,-795,0,1665858605,13043.497127000002,152.56636445999902,54483.68001144
2022-10-15,18:30:07.000,288,11051962,-795,0,1665858606,13043.389346039992,152.5522662000003,54483.652062960005
2022-10-15,18:30:08.000,288,11051945,-795,0,1665858607,13043.281565079997,152.53111881000223,54483.51232056
2022-10-15,18:30:09.000,288,11051944,-795,0,1665858608,13043.146838879991,152.50997142000415,54483.51930768
2022-10-15,18:30:10.000,288,11051934,-795,0,1665858609,13043.126629949991,152.4888240299988,54483.61014024
2022-10-15,18:30:11.000,288,11051934,-795,0,1665858610,13042.97169482,152.48177489999944,54483.62411448001
2022-10-15,18:30:12.000,288,11051934,-795,0,1665858611,13042.85044124,152.5029222900048,54483.56821752
2022-10-15,18:30:13.000,288,11051968,-795,0,1665858612,13042.735923969994,152.48177489999944,54483.44943648
2022-10-15,18:30:14.000,288,11051947,-795,0,1665858613,13042.695506109994,152.5029222900048,54483.50533344001
2022-10-15,18:30:15.000,288,11051912,-795,0,1665858614,13042.66182455999,152.55931532999966,54483.47738496001
2022-10-15,18:30:16.000,288,11051928,-795,0,1665858615,13042.715715039994,152.5522662000003,54483.44943648
2022-10-15,18:30:17.000,288,11051897,-795,0,1665858616,13042.668560869999,152.57341358999838,54483.30969408001
2022-10-15,18:30:18.000,288,11051921,-795,0,1665858617,13042.74266027999,152.55931532999966,54483.30270696
2022-10-15,18:30:19.000,288,11051909,-795,0,1665858618,13042.82349599999,152.60865924000245,54483.38655240001
2022-10-15,18:30:20.000,288,11051948,-795,0,1665858619,13042.897595409995,152.67210141000396,54483.38655240001
2022-10-15,18:30:21.000,288,11051932,-795,0,1665858620,13042.98516743999,152.7355435799982,54483.40052664
2022-10-15,18:30:22.000,288,11051869,-795,0,1665858621,13043.039057919996,152.79193662000034,54483.23283576
2022-10-15,18:30:23.000,288,11051888,-795,0,1665858622,13043.106421019991,152.82013313999778,54483.23283576
2022-10-15,18:30:24.000,288,11051914,-795,0,1665858623,13043.241147219996,152.89062443999865,54483.27475848
2022-10-15,18:30:25.000,288,11051895,-795,0,1665858624,13043.308510319992,152.96816486999887,54483.25379712
2022-10-15,18:30:26.000,288,11051958,-795,0,1665858625,13043.295037700002,153.02455791000102,54483.197900160005
2022-10-15,18:30:27.000,288,11051965,-795,0,1665858626,13043.328719249992,153.03160704000038,54483.23283576
2022-10-15,18:30:28.000,288,11051931,-795,0,1665858627,13043.362400799997,153.05980355999782,54483.27475848
2022-10-15,18:30:29.000,288,11051978,-795,0,1665858628,13043.409554969992,153.0739018200038,54483.22584864
2022-10-15,18:30:30.000,288,11051876,-795,0,1665858629,13043.429763899992,153.05275442999846,54483.25379712
2022-10-15,18:30:31.000,288,11051941,-795,0,1665858630,13043.503863309998,153.01750878000166,54483.16296456
2022-10-15,18:30:32.000,288,11051892,-795,0,1665858631,13043.564490099998,153.00341052000294,54483.13501608
2022-10-15,18:30:33.000,288,11051929,-795,0,1665858632,13043.551017479993,152.96816486999887,54483.19091304001
2022-10-15,18:30:34.000,288,11051920,-795,0,1665858633,13043.510599619993,153.0104596500023,54483.15597744
2022-10-15,18:30:35.000,288,11051932,-795,0,1665858634,13043.665534749998,152.93291922000208,54483.2817456
2022-10-15,18:30:36.000,288,11051918,-795,0,1665858635,13043.753106779994,152.95406661000015,54483.30969408001
2022-10-15,18:30:37.000,288,11051915,-795,0,1665858636,13043.685743679998,152.99636139000359,54483.33764256001
2022-10-15,18:30:38.000,288,11051939,-795,0,1665858637,13043.672271059993,152.98931226000423,54483.15597744
2022-10-15,18:30:39.000,288,11051859,-795,0,1665858638,13043.685743679998,153.0457052999991,54483.20488728
2022-10-15,18:30:40.000,288,11051893,-795,0,1665858639,13043.692479989993,153.13029485999868,54483.23982288001
2022-10-15,18:30:41.000,288,11051934,-795,0,1665858640,13043.712688919994,153.16554051000276,54483.23982288001
2022-10-15,18:30:42.000,288,11051923,-795,0,1665858641,13043.719425229989,153.20078615999955,54483.23982288001
2022-10-15,18:30:43.000,288,11051897,-795,0,1665858642,13043.705952609998,153.20078615999955,54483.211874399996
2022-10-15,18:30:44.000,288,11051940,-795,0,1665858643,13043.759843089989,153.16554051000276,54483.365591040005
2022-10-15,18:30:45.000,288,11051965,-795,0,1665858644,13043.645325819998,153.17258964000212,54483.40751376001
2022-10-15,18:30:46.000,288,11051914,-795,0,1665858645,13043.584699029998,153.20078615999955,54483.39353952
2022-10-15,18:30:47.000,288,11051929,-795,0,1665858646,13043.551017479993,153.2078352899989,54483.35860392001
2022-10-15,18:30:48.000,288,11051938,-795,0,1665858647,13043.463445449997,153.3065231100045,54483.365591040005
2022-10-15,18:30:49.000,288,11051978,-795,0,1665858648,13043.517335930002,153.2924248499985,54483.47039784
2022-10-15,18:30:50.000,288,11051924,-795,0,1665858649,13043.564490099998,153.28537571999914,54483.421488
2022-10-15,18:30:51.000,288,11051932,-795,0,1665858650,13043.732897849994,153.27832658999978,54483.55424328001
2022-10-15,18:30:52.000,288,11051922,-795,0,1665858651,13043.84067880999,153.22898268000426,54483.49834632
2022-10-15,18:30:53.000,288,11051918,-795,0,1665858652,13043.92825084,153.2078352899989,54483.47738496001
2022-10-15,18:30:54.000,288,11051856,-795,0,1665858653,13044.04276810999,153.25013007000234,54483.547256159996
2022-10-15,18:30:55.000,288,11051960,-795,0,1665858654,13044.10339489999,153.28537571999914,54483.57520464001
2022-10-15,18:30:56.000,288,11051932,-795,0,1665858655,13044.14381275999,153.28537571999914,54483.52629480001
2022-10-15,18:30:57.000,288,11051966,-795,0,1665858656,13044.157285379995,153.33471963000193,54483.49834632
2022-10-15,18:30:58.000,288,11051961,-795,0,1665858657,13044.19096693,153.36291614999936,54483.42847512001
2022-10-15,18:30:59.000,288,11051959,-795,0,1665858658,13044.33242944,153.36996527999872,54483.55424328001
2022-10-15,18:31:00.000,288,11051982,-795,0,1665858659,13044.33242944,153.44750570999895,54483.46341072
2022-10-15,18:31:01.000,288,11051974,-795,0,1665858660,13044.352638370001,153.51799700999982,54483.47738496001
2022-10-15,18:31:02.000,288,11051896,-795,0,1665858661,13044.22464847999,153.58848831000068,54483.35860392001
2022-10-15,18:31:03.000,288,11051917,-795,0,1665858662,13044.21117586,153.5391443999979,54483.47738496001
2022-10-15,18:31:04.000,288,11051943,-795,0,1665858663,13044.26506633999,153.48980049000238,54483.59616600001
2022-10-15,18:31:05.000,288,11051961,-795,0,1665858664,13044.26506633999,153.4193091900015,54483.6660372
2022-10-15,18:31:06.000,288,11051923,-795,0,1665858665,13044.21117586,153.39816180000344,54483.6660372
2022-10-15,18:31:07.000,288,11051969,-795,0,1665858666,13044.285275269991,153.34881789000065,54483.72892128
2022-10-15,18:31:08.000,288,11051926,-795,0,1665858667,13044.379583609996,153.3206213700032,54483.84071520001
2022-10-15,18:31:09.000,288,11051939,-795,0,1665858668,13044.399792539996,153.2924248499985,54483.74289552001
2022-10-15,18:31:10.000,288,11051899,-795,0,1665858669,13044.413265160001,153.22898268000426,54483.8057796
2022-10-15,18:31:11.000,288,11051942,-795,0,1665858670,13044.500837189997,153.12324572999933,54483.7359084
2022-10-15,18:31:12.000,288,11051945,-795,0,1665858671,13044.568200289992,153.13734398999804,54483.64507584001
2022-10-15,18:31:13.000,288,11051894,-795,0,1665858672,13044.595145530002,153.05275442999846,54483.749882640004
2022-10-15,18:31:14.000,288,11051888,-795,0,1665858673,13044.709662799993,153.02455791000102,54483.74289552001
2022-10-15,18:31:15.000,288,11051910,-795,0,1665858674,13044.797234829988,153.02455791000102,54483.89661216
2022-10-15,18:31:16.000,288,11051946,-795,0,1665858675,13044.810707449993,152.9611157399995,54483.76385688001
2022-10-15,18:31:17.000,288,11051945,-795,0,1665858676,13044.925224719998,152.911771830004,54483.8756508
2022-10-15,18:31:18.000,288,11051922,-795,0,1665858677,13045.006060439999,152.85537879000185,54483.95949624001
2022-10-15,18:31:19.000,288,11051893,-795,0,1665858678,13044.999324129989,152.82013313999778,54483.85468944
2022-10-15,18:31:20.000,288,11051921,-795,0,1665858679,13044.999324129989,152.7355435799982,54483.938534880006
2022-10-15,18:31:21.000,288,11051886,-795,0,1665858680,13045.019533059989,152.68619967000268,54483.987444720005
2022-10-15,18:31:22.000,288,11051933,-795,0,1665858681,13044.992587819994,152.6368557599999,54483.97347048
2022-10-15,18:31:23.000,288,11051939,-795,0,1665858682,13045.006060439999,152.54521707000094,54483.96648336
2022-10-15,18:31:24.000,288,11051970,-795,0,1665858683,13045.08015984999,152.50997142000415,54484.14814848001
2022-10-15,18:31:25.000,288,11051961,-795,0,1665858684,13045.093632469994,152.48177489999944,54484.07129016
2022-10-15,18:31:26.000,288,11051924,-795,0,1665858685,13045.093632469994,152.42538186000456,54484.106225760006
2022-10-15,18:31:27.000,288,11051925,-795,0,1665858686,13045.08015984999,152.41128359999857,54484.07827728001
2022-10-15,18:31:28.000,288,11051921,-795,0,1665858687,13045.08015984999,152.43948012000328,54484.04334168
2022-10-15,18:31:29.000,288,11051913,-795,0,1665858688,13045.086896159999,152.46062751000136,54484.19705832001
2022-10-15,18:31:30.000,288,11051926,-795,0,1665858689,13045.113841399994,152.49587315999815,54484.24596816001
2022-10-15,18:31:31.000,288,11051878,-795,0,1665858690,13045.20141342999,152.47472577000008,54484.28090376
2022-10-15,18:31:32.000,288,11051946,-795,0,1665858691,13045.22162235999,152.47472577000008,54484.30885224
2022-10-15,18:31:33.000,288,11051946,-795,0,1665858692,13045.28224914999,152.46062751000136,54484.18308408
2022-10-15,18:31:34.000,288,11051898,-795,0,1665858693,13045.2485676,152.43948012000328,54484.218019679996
2022-10-15,18:31:35.000,288,11051886,-795,0,1665858694,13045.30919439,152.3407922999977,54484.04334168
2022-10-15,18:31:36.000,288,11051945,-795,0,1665858695,13045.40350272999,152.3548905600037,54484.3298136
2022-10-15,18:31:37.000,288,11051946,-795,0,1665858696,13045.49107476,152.2703010000041,54484.35776208
2022-10-15,18:31:38.000,288,11051942,-795,0,1665858697,13045.437184279996,152.2068588300026,54484.28090376
2022-10-15,18:31:39.000,288,11051946,-795,0,1665858698,13045.51128369,152.08702361999894,54484.33680072
2022-10-15,18:31:40.000,288,11051955,-795,0,1665858699,13045.585383099991,152.0588271000015,54484.441607520006
2022-10-15,18:31:41.000,288,11051924,-795,0,1665858700,13045.605592029991,152.00243405999936,54484.38571056
2022-10-15,18:31:42.000,288,11051935,-795,0,1665858701,13045.625800959991,151.92489362999913,54484.155135600005
2022-10-15,18:31:43.000,288,11051877,-795,0,1665858702,13045.666218819992,151.92489362999913,54484.2599424
2022-10-15,18:31:44.000,288,11051948,-795,0,1665858703,13045.726845609992,151.90374624000106,54484.30885224
2022-10-15,18:31:45.000,288,11051913,-795,0,1665858704,13045.787472399992,151.8473531999989,54484.33680072
2022-10-15,18:31:46.000,288,11051913,-795,0,1665858705,13045.787472399992,151.76981276999868,54484.29487800001
2022-10-15,18:31:47.000,288,11051919,-795,0,1665858706,13045.881780739997,151.73456712000188,54484.252955280004
2022-10-15,18:31:48.000,288,11051908,-795,0,1665858707,13046.036715869988,151.70637060000445,54484.37872344
2022-10-15,18:31:49.000,288,11051931,-795,0,1665858708,13046.070397419993,151.70637060000445,54484.33680072
2022-10-15,18:31:50.000,288,11051927,-795,0,1665858709,13046.063661109998,151.6852232099991,54484.34378784001
2022-10-15,18:31:51.000,288,11051897,-795,0,1665858710,13046.056924799988,151.76276363999932,54484.3298136
2022-10-15,18:31:52.000,288,11051920,-795,0,1665858711,13046.043452179998,151.79096016000403,54484.252955280004
2022-10-15,18:31:53.000,288,11051934,-795,0,1665858712,13046.056924799988,151.85440232999827,54484.19705832001
2022-10-15,18:31:54.000,288,11051887,-795,0,1665858713,13046.083870039998,151.9319427599985,54484.37872344
2022-10-15,18:31:55.000,288,11051916,-795,0,1665858714,13046.144496829998,151.98833580000064,54484.35077496
2022-10-15,18:31:56.000,288,11051948,-795,0,1665858715,13046.184914689999,151.98128667000128,54484.36474920001
2022-10-15,18:31:57.000,288,11051949,-795,0,1665858716,13046.171442069994,152.03063058000407,54484.273916640006
2022-10-15,18:31:58.000,288,11051990,-795,0,1665858717,13046.306168269999,152.01653231999808,54484.420646160004
2022-10-15,18:31:59.000,288,11051923,-795,0,1665858718,13046.36005874999,152.00243405999936,54484.3996848
2022-10-15,18:32:00.000,288,11051974,-795,0,1665858719,13046.38700399,151.93899188999785,54484.441607520006
2022-10-15,18:32:01.000,288,11051953,-755,0,1665858720,13046.454367089995,151.9319427599985,54484.44859464
2022-10-15,18:32:02.000,288,11051902,-795,0,1665858721,13046.474576019995,151.87554972000362,54484.46256888001
2022-10-15,18:32:03.000,288,11051902,-795,0,1665858722,13046.42068553999,151.8614514600049,54484.46256888001
2022-10-15,18:32:04.000,288,11051940,-795,0,1665858723,13046.50825757,151.8121075500021,54484.55340144
2022-10-15,18:32:05.000,288,11051930,-795,0,1665858724,13046.44089446999,151.80505842000275,54484.5743628
2022-10-15,18:32:06.000,288,11051934,-795,0,1665858725,13046.373531369994,151.72751799000253,54484.51846584
2022-10-15,18:32:07.000,288,11051913,-795,0,1665858726,13046.232068859994,151.7134197300038,54484.41365904001
2022-10-15,18:32:08.000,288,11051916,-795,0,1665858727,13046.198387309989,151.6852232099991,54484.43462040001
2022-10-15,18:32:09.000,288,11051940,-795,0,1665858728,13046.191650999994,151.78391103000467,54484.49750448
2022-10-15,18:32:10.000,288,11051929,-795,0,1665858729,13046.131024209993,151.88259885000298,54484.56737568
2022-10-15,18:32:11.000,288,11051925,-795,0,1665858730,13046.097342659988,152.00243405999936,54484.45558176
2022-10-15,18:32:12.000,288,11051960,-795,0,1665858731,13046.077133729988,152.07292536000023,54484.56038856001
2022-10-15,18:32:13.000,288,11051943,-795,0,1665858732,13046.029979559993,152.1434166600011,54484.56737568
2022-10-15,18:32:14.000,288,11051879,-795,0,1665858733,13046.036715869988,152.1575149199998,54484.60231128001
2022-10-15,18:32:15.000,288,11051966,-795,0,1665858734,13046.003034319998,152.2703010000041,54484.644234
2022-10-15,18:32:16.000,288,11051909,-795,0,1665858735,13045.989561699993,152.3407922999977,54484.65122112001
2022-10-15,18:32:17.000,288,11051926,-795,0,1665858736,13045.955880150002,152.453578380002,54484.52545296
2022-10-15,18:32:18.000,288,11051939,-795,0,1665858737,13045.949143839993,152.5170205500035,54484.51147872001
2022-10-15,18:32:19.000,288,11051909,-795,0,1665858738,13045.962616459998,152.5522662000003,54484.804937760004
2022-10-15,18:32:20.000,288,11051957,-795,0,1665858739,13045.928934909993,152.65800314999797,54484.62327264
2022-10-15,18:32:21.000,288,11051902,-795,0,1665858740,13045.841362879997,152.70734706000076,54484.73506656
2022-10-15,18:32:22.000,288,11051901,-795,0,1665858741,13045.713372990002,152.7355435799982,54484.45558176
2022-10-15,18:32:23.000,288,11051873,-795,0,1665858742,13045.639273579996,152.81308400999842,54484.637246880004
2022-10-15,18:32:24.000,288,11051903,-795,0,1665858743,13045.558437859996,152.83423140000377,54484.67916960001
2022-10-15,18:32:25.000,288,11051946,-795,0,1665858744,13045.48433844999,152.897673569998,54484.67916960001
2022-10-15,18:32:26.000,288,11051944,-795,0,1665858745,13045.32940332,152.86947705000057,54484.55340144
2022-10-15,18:32:27.000,288,11051945,-795,0,1665858746,13045.255303909995,152.89062443999865,54484.65122112001
2022-10-15,18:32:28.000,288,11051946,-795,0,1665858747,13045.20814974,152.87652617999993,54484.54641432
2022-10-15,18:32:29.000,288,11051914,-795,0,1665858748,13045.26877653,152.911771830004,54484.65122112001
2022-10-15,18:32:30.000,288,11051924,-795,0,1665858749,13045.14078663999,152.90472270000464,54484.61628552
2022-10-15,18:32:31.000,288,11051971,-795,0,1665858750,13045.066687229999,152.91882096000336,54484.56038856001
2022-10-15,18:32:32.000,288,11051982,-795,0,1665858751,13044.905015789998,152.897673569998,54484.46256888001
2022-10-15,18:32:33.000,288,11051938,-795,0,1665858752,13044.844388999998,152.8835753099993,54484.441607520006
2022-10-15,18:32:34.000,288,11051923,-795,0,1665858753,13044.824180069998,152.90472270000464,54484.56038856001
2022-10-15,18:32:35.000,288,11051965,-795,0,1665858754,13044.817443759988,152.92587009000272,54484.588337040004
2022-10-15,18:32:36.000,288,11051924,-795,0,1665858755,13044.622090769997,152.93291922000208,54484.252955280004
2022-10-15,18:32:37.000,288,11051948,-795,0,1665858756,13044.581672909997,152.98931226000423,54484.45558176
2022-10-15,18:32:38.000,288,11051926,-795,0,1665858757,13044.601881839997,153.05980355999782,54484.51846584
2022-10-15,18:32:39.000,288,11051930,-795,0,1665858758,13044.514309810002,153.13734398999804,54484.46256888001
2022-10-15,18:32:40.000,288,11051890,-795,0,1665858759,13044.426737779992,153.18668790000083,54484.5044916
2022-10-15,18:32:41.000,288,11051938,-795,0,1665858760,13044.318956819996,153.2219335500049,54484.46256888001
2022-10-15,18:32:42.000,288,11051907,-795,0,1665858761,13044.217912169996,153.27832658999978,54484.44859464
2022-10-15,18:32:43.000,288,11051915,-795,0,1665858762,13044.08992228,153.33471963000193,54484.469556000004
2022-10-15,18:32:44.000,288,11051947,-795,0,1665858763,13043.98214131999,153.34881789000065,54484.56737568
2022-10-15,18:32:45.000,288,11051925,-795,0,1665858764,13043.746370469999,153.36291614999936,54484.52545296
2022-10-15,18:32:46.000,288,11051922,-795,0,1665858765,13043.577962719988,153.4052109300028,54484.49750448
2022-10-15,18:32:47.000,288,11051911,-795,0,1665858766,13043.348928179992,153.4052109300028,54484.31583936001
2022-10-15,18:32:48.000,288,11051890,-795,0,1665858767,13043.193993050001,153.46160396999767,54484.35077496
2022-10-15,18:32:49.000,288,11051914,-795,0,1665858768,13043.140102569996,153.48980049000238,54484.46256888001
2022-10-15,18:32:50.000,288,11051918,-795,0,1665858769,13043.05253054,153.52504613999918,54484.47654312
2022-10-15,18:32:51.000,288,11051960,-795,0,1665858770,13043.01211268,153.5673409200026,54484.54641432
2022-10-15,18:32:52.000,288,11051942,-795,0,1665858771,13042.8908591,153.53209526999854,54484.46256888001
2022-10-15,18:32:53.000,288,11051917,-795,0,1665858772,13042.86391385999,153.51799700999982,54484.3298136
2022-10-15,18:32:54.000,288,11051916,-795,0,1665858773,13042.90433171999,153.53209526999854,54484.44859464
2022-10-15,18:32:55.000,288,11051922,-795,0,1665858774,13042.917804339995,153.51799700999982,54484.441607520006
2022-10-15,18:32:56.000,288,11051960,-795,0,1665858775,13042.917804339995,153.5532426600039,54484.3996848
2022-10-15,18:32:57.000,288,11051913,-795,0,1665858776,13042.88412278999,153.54619353000453,54484.252955280004
2022-10-15,18:32:58.000,288,11051947,-795,0,1665858777,13042.86391385999,153.6025865699994,54484.252955280004
2022-10-15,18:32:59.000,288,11051911,-795,0,1665858778,13042.88412278999,153.6660287400009,54484.19705832001
2022-10-15,18:33:00.000,288,11051880,-795,0,1665858779,13042.998640059996,153.74356917000114,54484.31583936001
2022-10-15,18:33:01.000,288,11051943,-795,0,1665858780,13043.02558529999,153.77881481999793,54484.273916640006
2022-10-15,18:33:02.000,288,11051937,-795,0,1665858781,13043.018848989996,153.8493061199988,54484.1202
2022-10-15,18:33:03.000,288,11051885,-795,0,1665858782,13042.978431129995,153.90569916000095,54484.106225760006
2022-10-15,18:33:04.000,288,11051883,-795,0,1665858783,13042.83023231,153.88455177000287,54484.036354560005
2022-10-15,18:33:05.000,288,11051940,-795,0,1665858784,13042.76960552,153.72242178000306,54484.036354560005
2022-10-15,18:33:06.000,288,11051949,-795,0,1665858785,13042.76286920999,153.56029179000325,54484.04334168
2022-10-15,18:33:07.000,288,11051949,-715,0,1665858786,13042.74266027999,153.51799700999982,54483.917573520004
2022-10-15,18:33:08.000,288,11051966,-795,0,1665858787,13042.735923969994,153.4545548399983,54484.0153932
2022-10-15,18:33:09.000,288,11051960,-795,0,1665858788,13042.668560869999,153.43340745000023,54484.1202
2022-10-15,18:33:10.000,288,11051933,-795,0,1665858789,13042.493416809994,153.39816180000344,54484.11321288
2022-10-15,18:33:11.000,288,11051954,-795,0,1665858790,13042.345217989998,153.36291614999936,54484.036354560005
2022-10-15,18:33:12.000,288,11051911,-795,0,1665858791,13042.190282859992,153.39816180000344,54483.868663680005
2022-10-15,18:33:13.000,288,11051944,-795,0,1665858792,13042.183546549997,153.4193091900015,54483.83372808
2022-10-15,18:33:14.000,288,11051959,-795,0,1665858793,13042.109447139992,153.48275136000302,54483.93154776001
2022-10-15,18:33:15.000,288,11051940,-795,0,1665858794,13042.116183450002,153.51799700999982,54483.92456064
2022-10-15,18:33:16.000,288,11051957,-795,0,1665858795,13042.069029279992,153.5673409200026,54483.86167656001
2022-10-15,18:33:17.000,288,11051921,-795,0,1665858796,13042.136392380002,153.57439005000197,54483.79180536001
2022-10-15,18:33:18.000,288,11051915,-795,0,1665858797,13042.176810240002,153.63078309000412,54483.8756508
2022-10-15,18:33:19.000,288,11051919,-795,0,1665858798,13042.244173339997,153.687176129999,54483.81276672001
2022-10-15,18:33:20.000,288,11051911,-795,0,1665858799,13042.298063820002,153.72242178000306,54483.8057796
2022-10-15,18:33:21.000,288,11051895,-795,0,1665858800,13042.358690609988,153.77176568999857,54483.8057796
2022-10-15,18:33:22.000,288,11051939,-795,0,1665858801,13042.372163229993,153.83520786000008,54483.749882640004
2022-10-15,18:33:23.000,288,11051883,-795,0,1665858802,13042.527098359998,153.91979741999967,54483.7359084
2022-10-15,18:33:24.000,288,11051913,-795,0,1665858803,13042.587725149999,153.9127482900003,54483.76385688001
2022-10-15,18:33:25.000,288,11051931,-795,0,1665858804,13042.695506109994,153.96914133000246,54483.76385688001
2022-10-15,18:33:26.000,288,11051887,-795,0,1665858805,13042.72918766,153.94799394000438,54483.84770232
2022-10-15,18:33:27.000,288,11051939,-795,0,1665858806,13042.74939659,153.95504307000374,54483.68001144
2022-10-15,18:33:28.000,288,11051908,-795,0,1665858807,13042.675297179994,153.89160090000223,54483.700972800005
2022-10-15,18:33:29.000,288,11051958,-795,0,1665858808,13042.655088249994,153.87045351000415,54483.68001144
2022-10-15,18:33:30.000,288,11051948,-795,0,1665858809,13042.648351939999,153.814060470002,54483.82674096
2022-10-15,18:33:31.000,288,11051929,-795,0,1665858810,13042.68203348999,153.75766742999986,54483.84770232
2022-10-15,18:33:32.000,288,11051956,-795,0,1665858811,13042.655088249994,153.74356917000114,54483.90359928
2022-10-15,18:33:33.000,288,11051947,-795,0,1665858812,13042.587725149999,153.75766742999986,54483.82674096
2022-10-15,18:33:34.000,288,11051885,-795,0,1665858813,13042.64161562999,153.72947091000242,54483.82674096
2022-10-15,18:33:35.000,288,11051990,-795,0,1665858814,13042.655088249994,153.72947091000242,54483.81276672001
2022-10-15,18:33:36.000,288,11051960,-795,0,1665858815,13042.68203348999,153.77176568999857,54483.82674096
2022-10-15,18:33:37.000,288,11051957,-795,0,1665858816,13042.68203348999,153.7999622100033,54483.45642360001
2022-10-15,18:33:38.000,288,11051957,-795,0,1665858817,13042.78307813999,153.8775026400035,54483.50533344001
2022-10-15,18:33:39.000,288,11051920,-795,0,1665858818,13043.018848989996,154.0114361099986,54483.86167656001
2022-10-15,18:33:40.000,288,11051924,-795,0,1665858819,13043.140102569996,154.06782915000076,54483.83372808
2022-10-15,18:33:41.000,288,11051944,-795,0,1665858820,13043.241147219996,154.1594678399997,54483.81276672001
2022-10-15,18:33:42.000,288,11051906,-795,0,1665858821,13043.308510319992,154.2440573999993,54483.65905008
2022-10-15,18:33:43.000,288,11051857,-795,0,1665858822,13043.456709140002,154.37799087000167,54483.770844000006
2022-10-15,18:33:44.000,288,11051924,-795,0,1665858823,13043.537544860003,154.44848217000253,54483.868663680005
2022-10-15,18:33:45.000,288,11051936,-795,0,1665858824,13043.591435339993,154.5542191200002,54483.90359928
2022-10-15,18:33:46.000,288,11051931,-795,0,1665858825,13043.591435339993,154.68110346000321,54483.79180536001
2022-10-15,18:33:47.000,288,11051954,-795,0,1665858826,13043.631853199993,154.7374964999981,54483.90359928
2022-10-15,18:33:48.000,288,11051917,-795,0,1665858827,13043.692479989993,154.77979128000152,54484.00840608001
2022-10-15,18:33:49.000,288,11051911,-795,0,1665858828,13043.645325819998,154.75159476000408,54484.02238032
2022-10-15,18:33:50.000,288,11051847,-795,0,1665858829,13043.645325819998,154.69520172000193,54484.05731592001
2022-10-15,18:33:51.000,288,11051938,-795,0,1665858830,13043.591435339993,154.63880867999978,54484.07827728001
2022-10-15,18:33:52.000,288,11051928,-795,0,1665858831,13043.537544860003,154.53307173000212,54483.91058640001
2022-10-15,18:33:53.000,288,11051892,-795,0,1665858832,13043.490390689993,154.47667868999997,54483.89661216
2022-10-15,18:33:54.000,288,11051939,-795,0,1665858833,13043.463445449997,154.39913825999975,54484.0153932
2022-10-15,18:33:55.000,288,11051912,-795,0,1665858834,13043.510599619993,154.32864695999888,54484.085264400004
2022-10-15,18:33:56.000,288,11051934,-795,0,1665858835,13043.517335930002,154.27930305000336,54483.95250912
2022-10-15,18:33:57.000,288,11051942,-795,0,1665858836,13043.564490099998,154.21586088000186,54483.98045760001
2022-10-15,18:33:58.000,288,11051904,-795,0,1665858837,13043.604907959998,154.1594678399997,54483.96648336
2022-10-15,18:33:59.000,288,11051895,-795,0,1665858838,13043.679007369989,154.145369580001,54484.02238032
2022-10-15,18:34:00.000,288,11051920,-795,0,1665858839,13043.726161539998,154.16651696999907,54484.0153932
2022-10-15,18:34:01.000,288,11051938,-795,0,1665858840,13043.84067880999,154.23700826999993,54484.00840608001
2022-10-15,18:34:02.000,288,11051928,-795,0,1665858841,13043.833942499994,154.23700826999993,54484.00141896
2022-10-15,18:34:03.000,288,11051911,-795,0,1665858842,13043.934987149994,154.25110652999865,54484.02238032
2022-10-15,18:34:04.000,288,11051925,-795,0,1665858843,13044.04950442,154.23700826999993,54484.0153932
2022-10-15,18:34:05.000,288,11051914,-795,0,1665858844,13044.137076449995,154.27930305000336,54484.07129016
2022-10-15,18:34:06.000,288,11051882,-795,0,1665858845,13044.278538959996,154.26520479000465,54484.13417424
2022-10-15,18:34:07.000,288,11051935,-795,0,1665858846,13044.359374679996,154.2440573999993,54484.14116136
2022-10-15,18:34:08.000,288,11051947,-795,0,1665858847,13044.440210399996,154.17356609999842,54484.16910984
2022-10-15,18:34:09.000,288,11051943,-795,0,1665858848,13044.500837189997,154.0960256699982,54484.02936744001
2022-10-15,18:34:10.000,288,11051907,-795,0,1665858849,13044.568200289992,153.9973378499999,54484.1202
2022-10-15,18:34:11.000,288,11051917,-795,0,1665858850,13044.622090769997,153.91979741999967,54484.19705832001
2022-10-15,18:34:12.000,288,11051957,-795,0,1665858851,13044.615354460002,153.83520786000008,54484.23199392
2022-10-15,18:34:13.000,288,11051947,-795,0,1665858852,13044.574936600002,153.76471655999921,54484.19705832001
2022-10-15,18:34:14.000,288,11051925,-795,0,1665858853,13044.547991359992,153.65897961000155,54484.252955280004
2022-10-15,18:34:15.000,288,11051926,-795,0,1665858854,13044.473891950001,153.62373396000476,54484.23199392
2022-10-15,18:34:16.000,288,11051899,-795,0,1665858855,13044.420001469996,153.58143918000133,54484.252955280004
2022-10-15,18:34:17.000,288,11051929,-795,0,1665858856,13044.31222051,153.56029179000325,54484.16212272
2022-10-15,18:34:18.000,288,11051909,-795,0,1665858857,13044.278538959996,153.5391443999979,54484.16910984
2022-10-15,18:34:19.000,288,11051919,-795,0,1665858858,13044.339165749996,153.51799700999982,54484.37872344
2022-10-15,18:34:20.000,288,11051927,-795,0,1665858859,13044.352638370001,153.46160396999767,54484.3298136
2022-10-15,18:34:21.000,288,11051921,-795,0,1665858860,13044.406528849991,153.4545548399983,54484.420646160004
2022-10-15,18:34:22.000,288,11051905,-795,0,1665858861,13044.426737779992,153.41226006000215,54484.33680072
2022-10-15,18:34:23.000,288,11051950,-795,0,1665858862,13044.406528849991,153.41226006000215,54484.28090376
2022-10-15,18:34:24.000,288,11051866,-795,0,1665858863,13044.460419329997,153.48980049000238,54484.35776208
2022-10-15,18:34:25.000,288,11051920,-795,0,1665858864,13044.453683020001,153.4404565799996,54484.42763328
2022-10-15,18:34:26.000,288,11051955,-795,0,1665858865,13044.507573499992,153.47570223000366,54484.5044916
2022-10-15,18:34:27.000,288,11051910,-795,0,1665858866,13044.622090769997,153.44750570999895,54484.58134992001
2022-10-15,18:34:28.000,288,11051949,-795,0,1665858867,13044.608618149992,153.42635832000087,54484.609298400006
2022-10-15,18:34:29.000,288,11051909,-795,0,1665858868,13044.649036009992,153.36996527999872,54484.55340144
2022-10-15,18:34:30.000,288,11051824,-795,0,1665858869,13044.669244939992,153.27832658999978,54484.61628552
2022-10-15,18:34:31.000,288,11051884,-795,0,1665858870,13044.736608040002,153.18668790000083,54484.60231128001
2022-10-15,18:34:32.000,288,11051898,-795,0,1665858871,13044.743344349998,153.1584913800034,54484.60231128001
2022-10-15,18:34:33.000,288,11051942,-795,0,1665858872,13044.750080659993,153.03865616999974,54484.55340144
2022-10-15,18:34:34.000,288,11051945,-795,0,1665858873,13044.790498519993,153.01750878000166,54484.637246880004
2022-10-15,18:34:35.000,288,11051896,-795,0,1665858874,13044.857861619988,153.00341052000294,54484.637246880004
2022-10-15,18:34:36.000,288,11051963,-795,0,1665858875,13044.743344349998,152.95406661000015,54484.54641432
2022-10-15,18:34:37.000,288,11051942,-795,0,1665858876,13044.750080659993,152.93996835000144,54484.588337040004
2022-10-15,18:34:38.000,288,11051883,-795,0,1665858877,13044.601881839997,152.96816486999887,54484.54641432
2022-10-15,18:34:39.000,288,11051921,-795,0,1665858878,13044.622090769997,153.01750878000166,54484.56737568
2022-10-15,18:34:40.000,288,11051932,-795,0,1665858879,13044.662508629997,153.11619659999997,54484.7141052
2022-10-15,18:34:41.000,288,11051939,-795,0,1665858880,13044.655772320002,153.12324572999933,54484.7141052
2022-10-15,18:34:42.000,288,11051941,-795,0,1665858881,13044.628827079992,153.27832658999978,54484.658208240005
2022-10-15,18:34:43.000,288,11051936,-795,0,1665858882,13044.770289589993,153.27832658999978,54484.67916960001
2022-10-15,18:34:44.000,288,11051906,-795,0,1665858883,13044.931961029994,153.32767050000257,54484.804937760004
2022-10-15,18:34:45.000,288,11051911,-795,0,1665858884,13045.16773188,153.3206213700032,54484.88179608
2022-10-15,18:34:46.000,288,11051859,-795,0,1665858885,13045.30245807999,153.2924248499985,54484.90974456
2022-10-15,18:34:47.000,288,11051903,-795,0,1665858886,13045.48433844999,153.24308094000298,54484.756027920004
2022-10-15,18:34:48.000,288,11051951,-795,0,1665858887,13045.672955130001,153.18668790000083,54484.88179608
2022-10-15,18:34:49.000,288,11051939,-795,0,1665858888,13045.794208710002,153.0950492100019,54484.98660288001
2022-10-15,18:34:50.000,288,11051950,-795,0,1665858889,13045.875044430002,153.0457052999991,54484.993590000005
2022-10-15,18:34:51.000,288,11051945,-795,0,1665858890,13045.928934909993,152.90472270000464,54485.08442256001
2022-10-15,18:34:52.000,288,11051955,-795,0,1665858891,13045.780736089997,152.83423140000377,54484.86083472
2022-10-15,18:34:53.000,288,11051925,-795,0,1665858892,13045.827890259992,152.72849444999883,54485.03551272001
2022-10-15,18:34:54.000,288,11051926,-795,0,1665858893,13045.693164060001,152.72849444999883,54484.84686048001
2022-10-15,18:34:55.000,288,11051916,-795,0,1665858894,13045.679691439997,152.67915054000332,54484.86782184001
2022-10-15,18:34:56.000,288,11051968,-795,0,1665858895,13045.632537270001,152.72849444999883,54484.8538476
2022-10-15,18:34:57.000,288,11051927,-795,0,1665858896,13045.659482509996,152.77078923000226,54484.8538476
2022-10-15,18:34:58.000,288,11051897,-795,0,1665858897,13045.585383099991,152.84128053000313,54484.804937760004
2022-10-15,18:34:59.000,288,11051941,-795,0,1665858898,13045.679691439997,152.91882096000336,54484.81192488
2022-10-15,18:35:00.000,288,11051918,-795,0,1665858899,13045.713372990002,152.98931226000423,54484.972628640004
2022-10-15,18:35:01.000,288,11051906,-795,0,1665858900,13045.733581920002,153.08095095000317,54484.944680160006
2022-10-15,18:35:02.000,288,11051915,-795,0,1665858901,13045.720109299997,153.13029485999868,54485.04948696
2022-10-15,18:35:03.000,288,11051967,-795,0,1665858902,13045.787472399992,153.1937370300002,54485.06346120001
2022-10-15,18:35:04.000,288,11051961,-795,0,1665858903,13045.834626570002,153.26422833000106,54485.042499840005
2022-10-15,18:35:05.000,288,11051938,-795,0,1665858904,13045.868308119992,153.2924248499985,54485.01455136001
2022-10-15,18:35:06.000,288,11051928,-795,0,1665858905,13045.949143839993,153.33471963000193,54485.19621648
2022-10-15,18:35:07.000,288,11051928,-795,0,1665858906,13046.083870039998,153.3206213700032,54485.25211344001
2022-10-15,18:35:08.000,288,11052006,-795,0,1665858907,13046.063661109998,153.36291614999936,54485.13333240001
2022-10-15,18:35:09.000,288,11051941,-795,0,1665858908,13046.117551589989,153.2924248499985,54485.168268
2022-10-15,18:35:10.000,288,11051916,-795,0,1665858909,13046.171442069994,153.25013007000234,54485.28704904
2022-10-15,18:35:11.000,288,11051952,-795,0,1665858910,13046.178178379989,153.13734398999804,54485.259100560004
2022-10-15,18:35:12.000,288,11051942,-795,0,1665858911,13046.090606349993,153.0739018200038,54485.22416496
2022-10-15,18:35:13.000,288,11051937,-795,0,1665858912,13046.029979559993,152.9611157399995,54485.168268
2022-10-15,18:35:14.000,288,11051932,-795,0,1665858913,13045.962616459998,152.90472270000464,54485.14730664
2022-10-15,18:35:15.000,288,11051914,-795,0,1665858914,13045.976089080003,152.81308400999842,54485.22416496
2022-10-15,18:35:16.000,288,11051919,-795,0,1665858915,13045.949143839993,152.75669097000355,54485.18224224001
2022-10-15,18:35:17.000,288,11051906,-795,0,1665858916,13045.935671220002,152.74259271000483,54485.210190720005
2022-10-15,18:35:18.000,288,11051965,-795,0,1665858917,13045.908725979993,152.7637401000029,54485.112371040006
2022-10-15,18:35:19.000,288,11051816,-795,0,1665858918,13045.928934909993,152.77783836000162,54485.091409680004
2022-10-15,18:35:20.000,288,11051951,-795,0,1665858919,13045.949143839993,152.83423140000377,54485.18922936
2022-10-15,18:35:21.000,288,11051949,-795,0,1665858920,13045.996298010003,152.8483296600025,54485.18922936
2022-10-15,18:35:22.000,288,11051972,-795,0,1665858921,13045.922198599998,152.87652617999993,54485.11935816
2022-10-15,18:35:23.000,288,11051927,-795,0,1665858922,13046.009770629993,152.897673569998,54485.161280880006
2022-10-15,18:35:24.000,288,11051950,-795,0,1665858923,13046.131024209993,152.93291922000208,54485.28704904
2022-10-15,18:35:25.000,288,11051946,-795,0,1665858924,13046.225332549999,152.8624279200012,54485.29403616
2022-10-15,18:35:26.000,288,11051936,-795,0,1665858925,13046.218596239989,152.82013313999778,54485.308010400004
2022-10-15,18:35:27.000,288,11051938,-795,0,1665858926,13046.211859929994,152.81308400999842,54485.22416496
2022-10-15,18:35:28.000,288,11051886,-795,0,1665858927,13046.218596239989,152.78488749000098,54485.2381392
2022-10-15,18:35:29.000,288,11051905,-795,0,1665858928,13046.245541479999,152.71439619000012,54485.27307480001
2022-10-15,18:35:30.000,288,11051927,-795,0,1665858929,13046.272486719994,152.68619967000268,54485.19621648
2022-10-15,18:35:31.000,288,11051940,-795,0,1665858930,13046.33984981999,152.67210141000396,54485.28704904
2022-10-15,18:35:32.000,288,11051908,-795,0,1665858931,13046.272486719994,152.6509540199986,54485.37089448001
2022-10-15,18:35:33.000,288,11051930,-795,0,1665858932,13046.272486719994,152.56636445999902,54485.19621648
2022-10-15,18:35:34.000,288,11051893,-795,0,1665858933,13046.393740299995,152.54521707000094,54485.35692024
2022-10-15,18:35:35.000,288,11051951,-795,0,1665858934,13046.42742185,152.54521707000094,54485.31499752
2022-10-15,18:35:36.000,288,11051928,-795,0,1665858935,13046.46110339999,152.43243099000392,54485.328971760006
2022-10-15,18:35:37.000,288,11051927,-795,0,1665858936,13046.42068553999,152.44652925000264,54485.259100560004
2022-10-15,18:35:38.000,288,11051961,-795,0,1665858937,13046.393740299995,152.4042344699992,54485.25211344001
2022-10-15,18:35:39.000,288,11051909,-795,0,1665858938,13046.38026767999,152.3901362100005,54485.4826884
2022-10-15,18:35:40.000,288,11051942,-795,0,1665858939,13046.393740299995,152.29849752000155,54485.39185584
2022-10-15,18:35:41.000,288,11051954,-795,0,1665858940,13046.413949229995,152.19980970000324,54485.46871416001
2022-10-15,18:35:42.000,288,11051915,-795,0,1665858941,13046.34658613,152.10112187999766,54485.37089448001
2022-10-15,18:35:43.000,288,11051937,-795,0,1665858942,13046.34658613,152.0588271000015,54485.35692024
2022-10-15,18:35:44.000,288,11051958,-795,0,1665858943,13046.3263772,152.03767971000343,54485.30102328001
2022-10-15,18:35:45.000,288,11051934,-795,0,1665858944,13046.40721292,152.0235814500047,54485.41980432001
2022-10-15,18:35:46.000,288,11051920,-795,0,1665858945,13046.514993879995,151.9460410200045,54485.39884296001
2022-10-15,18:35:47.000,288,11051971,-795,0,1665858946,13046.696874249996,151.91784449999977,54485.63640504001
2022-10-15,18:35:48.000,288,11051960,-795,0,1665858947,13046.804655209991,151.82620581000083,54485.68531488001
2022-10-15,18:35:49.000,288,11051950,-795,0,1665858948,13046.777709969996,151.78391103000467,54485.65736640001
2022-10-15,18:35:50.000,288,11051934,-795,0,1665858949,13046.851809380001,151.73456712000188,54485.67134064
2022-10-15,18:35:51.000,288,11051919,-795,0,1665858950,13046.892227240001,151.72046886000317,54485.67134064
2022-10-15,18:35:52.000,288,11051900,-795,0,1665858951,13046.878754619996,151.7486653800006,54485.57352096
2022-10-15,18:35:53.000,288,11051928,-795,0,1665858952,13046.75076473,151.82620581000083,54485.53858536001
2022-10-15,18:35:54.000,288,11051940,-795,0,1665858953,13046.636247459996,151.82620581000083,54485.65736640001
2022-10-15,18:35:55.000,288,11051941,-795,0,1665858954,13046.50825757,151.92489362999913,54485.74121184
2022-10-15,18:35:56.000,288,11051924,-795,0,1665858955,13046.285959339999,152.00948318999872,54485.79012168
2022-10-15,18:35:57.000,288,11051939,-795,0,1665858956,13046.036715869988,152.06587623000087,54485.72025048
2022-10-15,18:35:58.000,288,11051932,-795,0,1665858957,13045.780736089997,152.07292536000023,54485.58050808
2022-10-15,18:35:59.000,288,11051930,-795,0,1665858958,13045.592119410001,152.12226927000302,54485.615443680006
2022-10-15,18:36:00.000,288,11051931,-795,0,1665858959,13045.477602139996,152.1434166600011,54485.67832776
2022-10-15,18:36:01.000,288,11051944,-795,0,1665858960,13045.315930699995,152.2068588300026,54485.69928912
2022-10-15,18:36:02.000,288,11051914,-795,0,1665858961,13045.315930699995,152.17161317999853,54485.615443680006
2022-10-15,18:36:03.000,288,11051885,-795,0,1665858962,13045.34287593999,152.19276057000388,54485.5525596
2022-10-15,18:36:04.000,288,11051933,-795,0,1665858963,13045.49107476,152.1575149199998,54485.692302
2022-10-15,18:36:05.000,288,11051956,-795,0,1665858964,13045.619064649996,152.16456404999917,54485.692302
2022-10-15,18:36:06.000,288,11051906,-795,0,1665858965,13045.773999780002,152.12931840000238,54485.762173200004
2022-10-15,18:36:07.000,288,11051911,-795,0,1665858966,13045.908725979993,152.12226927000302,54485.74121184
2022-10-15,18:36:08.000,288,11051943,-795,0,1665858967,13046.023243249998,152.05177797000215,54485.74819896
2022-10-15,18:36:09.000,288,11051882,-795,0,1665858968,13046.036715869988,151.96718841000256,54485.67832776
2022-10-15,18:36:10.000,288,11051929,-795,0,1665858969,13046.070397419993,151.85440232999827,54485.7272376
2022-10-15,18:36:11.000,288,11051900,-795,0,1665858970,13046.063661109998,151.80505842000275,54485.77614744001
2022-10-15,18:36:12.000,288,11051908,-795,0,1665858971,13046.056924799988,151.67112495000038,54485.80409592001
2022-10-15,18:36:13.000,288,11051901,-795,0,1665858972,13046.036715869988,151.61473190999823,54485.67134064
2022-10-15,18:36:14.000,288,11051937,-795,0,1665858973,13046.131024209993,151.6006336499995,54485.73422472001
2022-10-15,18:36:15.000,288,11051931,-795,0,1665858974,13046.117551589989,151.63587930000358,54485.82505728001
2022-10-15,18:36:16.000,288,11051966,-795,0,1665858975,13046.083870039998,151.67817407999974,54485.7971088
2022-10-15,18:36:17.000,288,11051918,-795,0,1665858976,13046.016506939988,151.82620581000083,54485.65037928
2022-10-15,18:36:18.000,288,11051939,-795,0,1665858977,13046.009770629993,151.95309015000385,54485.67134064
2022-10-15,18:36:19.000,288,11051933,-795,0,1665858978,13046.083870039998,152.12226927000302,54485.85300576001
2022-10-15,18:36:20.000,288,11051924,-795,0,1665858979,13046.117551589989,152.26325187000475,54485.83903152
2022-10-15,18:36:21.000,288,11051952,-795,0,1665858980,13046.184914689999,152.39718533999985,54485.83903152
2022-10-15,18:36:22.000,288,11051898,-795,0,1665858981,13046.151233139994,152.53111881000223,54485.72025048
2022-10-15,18:36:23.000,288,11051843,-795,0,1665858982,13046.27922302999,152.58751185000438,54485.76916032
2022-10-15,18:36:24.000,288,11051962,-795,0,1665858983,13046.38026767999,152.58751185000438,54485.85999288
2022-10-15,18:36:25.000,288,11051932,-795,0,1665858984,13046.454367089995,152.5170205500035,54485.92287696001
2022-10-15,18:36:26.000,288,11051966,-795,0,1665858985,13046.494784949995,152.36898882000241,54485.84601864
2022-10-15,18:36:27.000,288,11051951,-795,0,1665858986,13046.54867543,152.2068588300026,54485.86698
2022-10-15,18:36:28.000,288,11051955,-795,0,1665858987,13046.555411739995,152.0235814500047,54485.94383832001
2022-10-15,18:36:29.000,288,11051912,-795,0,1665858988,13046.52173018999,151.87554972000362,54485.89492848
2022-10-15,18:36:30.000,288,11051933,-795,0,1665858989,13046.413949229995,151.74161625000124,54485.832044400006
2022-10-15,18:36:31.000,288,11051947,-795,0,1665858990,13046.3263772,151.64292843000294,54485.7971088
2022-10-15,18:36:32.000,288,11051956,-795,0,1665858991,13046.205123619999,151.57243713000207,54485.62941792
2022-10-15,18:36:33.000,288,11051922,-795,0,1665858992,13046.110815279993,151.51604408999992,54485.545572480005
2022-10-15,18:36:34.000,288,11051973,-795,0,1665858993,13046.077133729988,151.4878475700025,54485.58749520001
2022-10-15,18:36:35.000,288,11051977,-795,0,1665858994,13045.982825389998,151.4878475700025,54485.58749520001
2022-10-15,18:36:36.000,288,11051969,-795,0,1665858995,13045.901989669997,151.4878475700025,54485.496662640006
2022-10-15,18:36:37.000,288,11051934,-795,0,1665858996,13045.807681329992,151.48079844000313,54485.37089448001
2022-10-15,18:36:38.000,288,11051952,-795,0,1665858997,13045.848099189992,151.47374931000377,54485.35692024
2022-10-15,18:36:39.000,288,11051918,-795,0,1665858998,13045.780736089997,151.48079844000313,54485.342946
2022-10-15,18:36:40.000,288,11051941,-795,0,1665858999,13045.720109299997,151.50899496000056,54485.28704904
2022-10-15,18:36:41.000,288,11051958,-795,0,1665859000,13045.619064649996,151.49489670000185,54485.20320360001
2022-10-15,18:36:42.000,288,11051891,-795,0,1665859001,13045.518019999996,151.41735627000162,54485.20320360001
2022-10-15,18:36:43.000,288,11051943,-795,0,1665859002,13045.538228929996,151.3398158400014,54485.259100560004
2022-10-15,18:36:44.000,288,11051944,-795,0,1665859003,13045.51128369,151.2411280200031,54485.259100560004
2022-10-15,18:36:45.000,288,11051915,-795,0,1665859004,13045.55170155,151.093096290002,54485.2381392
2022-10-15,18:36:46.000,288,11051929,-795,0,1665859005,13045.51128369,150.96621194999898,54485.168268
2022-10-15,18:36:47.000,288,11051973,-795,0,1665859006,13045.44392058999,150.81818021999788,54484.98660288001
2022-10-15,18:36:48.000,288,11051895,-795,0,1665859007,13045.44392058999,150.63490284,54485.02153848
2022-10-15,18:36:49.000,288,11051936,-795,0,1665859008,13045.42371165999,150.50801850000425,54485.042499840005
2022-10-15,18:36:50.000,288,11051955,-795,0,1665859009,13045.30919439,150.43047807000403,54485.00756424
2022-10-15,18:36:51.000,288,11051919,-795,0,1665859010,13045.10710509,150.34588851000444,54484.96564152001
2022-10-15,18:36:52.000,288,11051923,-795,0,1665859011,13044.891543169993,150.31064286000037,54484.86083472
2022-10-15,18:36:53.000,288,11051924,-795,0,1665859012,13044.561463979997,150.35998677000316,54484.7839764
2022-10-15,18:36:54.000,288,11051898,-795,0,1665859013,13044.298747889996,150.47277285000018,54484.91673168001
2022-10-15,18:36:55.000,288,11051926,-795,0,1665859014,13044.02255917999,150.6630993600047,54484.804937760004
2022-10-15,18:36:56.000,288,11051924,-795,0,1665859015,13043.800260949989,150.86047500000132,54484.8538476
2022-10-15,18:36:57.000,288,11051923,-795,0,1665859016,13043.625116889998,151.05785063999792,54484.79795064001
2022-10-15,18:36:58.000,288,11051945,-795,0,1665859017,13043.470181759993,151.21998062999774,54484.644234
2022-10-15,18:36:59.000,288,11051915,-795,0,1665859018,13043.564490099998,151.36096322999947,54484.81192488
2022-10-15,18:37:00.000,288,11051956,-795,0,1665859019,13043.679007369989,151.48079844000313,54484.972628640004
2022-10-15,18:37:01.000,288,11051974,-795,0,1665859020,13043.780052019989,151.52309321999928,54484.944680160006
2022-10-15,18:37:02.000,288,11051942,-795,0,1665859021,13043.813733569994,151.57243713000207,54484.81192488
2022-10-15,18:37:03.000,288,11051886,-795,0,1665859022,13043.92825084,151.50899496000056,54484.83987336
2022-10-15,18:37:04.000,288,11051930,-795,0,1665859023,13043.88109666999,151.4667001800044,54484.83987336
2022-10-15,18:37:05.000,288,11051958,-795,0,1665859024,13043.914778219994,151.3750614899982,54484.90974456
2022-10-15,18:37:06.000,288,11051918,-795,0,1665859025,13043.806997259999,151.3045701900046,54484.90974456
2022-10-15,18:37:07.000,288,11051924,-795,0,1665859026,13043.679007369989,151.23407889000373,54484.86782184001
2022-10-15,18:37:08.000,288,11051937,-795,0,1665859027,13043.517335930002,151.1565384600035,54484.98660288001
2022-10-15,18:37:09.000,288,11051936,-795,0,1665859028,13043.315246630002,151.11424368000007,54484.86083472
2022-10-15,18:37:10.000,288,11051921,-795,0,1665859029,13042.998640059996,151.07194890000392,54484.86083472
2022-10-15,18:37:11.000,288,11051946,-795,0,1665859030,13042.6887698,151.05080150999856,54484.74904080001
2022-10-15,18:37:12.000,288,11051938,-795,0,1665859031,13042.365426919998,151.093096290002,54484.61628552
2022-10-15,18:37:13.000,288,11051937,-795,0,1665859032,13042.062292969997,151.18473498000094,54484.44859464
2022-10-15,18:37:14.000,288,11051956,-795,0,1665859033,13041.900621529996,151.31161932000396,54484.539427200005
2022-10-15,18:37:15.000,288,11051876,-795,0,1665859034,13041.779367949996,151.47374931000377,54484.45558176
2022-10-15,18:37:16.000,288,11051890,-795,0,1665859035,13041.73221378,151.64292843000294,54484.371736320005
2022-10-15,18:37:17.000,288,11051939,-795,0,1665859036,13041.678323299995,151.88259885000298,54484.33680072
2022-10-15,18:37:18.000,288,11051937,-795,0,1665859037,13041.79284057,152.16456404999917,54484.441607520006
2022-10-15,18:37:19.000,288,11051949,-795,0,1665859038,13041.87367629,152.5170205500035,54484.41365904001
2022-10-15,18:37:20.000,288,11051945,-795,0,1665859039,13041.974720940001,152.84128053000313,54484.49750448
2022-10-15,18:37:21.000,288,11051987,-795,0,1665859040,13042.143128689997,153.02455791000102,54484.56038856001
2022-10-15,18:37:22.000,288,11051934,-795,0,1665859041,13042.277854890002,153.10209834000125,54484.588337040004
2022-10-15,18:37:23.000,288,11051980,-795,0,1665859042,13042.554043599994,153.08800008000253,54484.63025976001
2022-10-15,18:37:24.000,288,11051897,-795,0,1665859043,13042.81002338,152.92587009000272,54484.79795064001
2022-10-15,18:37:25.000,288,11051948,-795,0,1665859044,13043.00537636999,152.7355435799982,54484.81192488
2022-10-15,18:37:26.000,288,11051927,-795,0,1665859045,13043.039057919996,152.53111881000223,54484.77000216001
2022-10-15,18:37:27.000,288,11051915,-795,0,1665859046,13042.938013269995,152.41128359999857,54484.644234
2022-10-15,18:37:28.000,288,11051879,-795,0,1665859047,13042.74266027999,152.36193969000306,54484.70013096001
2022-10-15,18:37:29.000,288,11051944,-795,0,1665859048,13042.493416809994,152.43243099000392,54484.63025976001
2022-10-15,18:37:30.000,288,11051942,-795,0,1665859049,13042.122919759997,152.58046271999774,54484.77000216001
2022-10-15,18:37:31.000,288,11051920,-795,0,1665859050,13041.73221378,152.84128053000313,54484.7839764
2022-10-15,18:37:32.000,288,11051913,-795,0,1665859051,13041.314562559994,153.1584913800034,54484.68615672
2022-10-15,18:37:33.000,288,11051934,-795,0,1665859052,13040.829548239992,153.4545548399983,54484.539427200005
2022-10-15,18:37:34.000,288,11051914,-795,0,1665859053,13040.47252381,153.7012743899977,54484.60231128001
2022-10-15,18:37:35.000,288,11051908,-795,0,1665859054,13040.189598789999,153.84225698999944,54484.46256888001
2022-10-15,18:37:36.000,288,11051926,-795,0,1665859055,13040.169389859999,153.83520786000008,54484.56737568
2022-10-15,18:37:37.000,288,11051914,-795,0,1665859056,13040.209807719999,153.72947091000242,54484.371736320005
2022-10-15,18:37:38.000,288,11051911,-795,0,1665859057,13040.25022558,153.52504613999918,54484.28789088
2022-10-15,18:37:39.000,288,11051923,-795,0,1665859058,13040.34453391999,153.26422833000106,54484.35776208
2022-10-15,18:37:40.000,288,11051912,-795,0,1665859059,13040.277170819994,152.897673569998,54484.28789088
2022-10-15,18:37:41.000,288,11051887,-795,0,1665859060,13040.135708309994,152.6368557599999,54484.155135600005
2022-10-15,18:37:42.000,288,11051930,-795,0,1665859061,13039.886464839998,152.41833272999793,54483.868663680005
2022-10-15,18:37:43.000,288,11051947,-795,0,1665859062,13039.771947569992,152.25620273999812,54483.86167656001
2022-10-15,18:37:44.000,288,11051923,-795,0,1665859063,13039.556385650001,152.12226927000302,54483.79180536001
2022-10-15,18:37:45.000,288,11051950,-795,0,1665859064,13039.39471421,152.07292536000023,54483.64507584001
2022-10-15,18:37:46.000,288,11051973,-795,0,1665859065,13039.158943359995,152.00243405999936,54483.484372080005
2022-10-15,18:37:47.000,288,11051930,-795,0,1665859066,13038.977062989994,152.00948318999872,54483.40751376001
2022-10-15,18:37:48.000,288,11051922,-795,0,1665859067,13038.734555829993,152.07292536000023,54483.421488
2022-10-15,18:37:49.000,288,11051927,-795,0,1665859068,13038.350586159992,152.23505535000004,54483.27475848
2022-10-15,18:37:50.000,288,11051922,-795,0,1665859069,13037.82515397999,152.56636445999902,54483.15597744
2022-10-15,18:37:51.000,288,11051908,-795,0,1665859070,13037.441184310002,153.00341052000294,54483.07213200001
2022-10-15,18:37:52.000,288,11051891,-795,0,1665859071,13037.084159879996,153.33471963000193,54482.91841536
2022-10-15,18:37:53.000,288,11051959,-795,0,1665859072,13036.962906299996,153.63078309000412,54482.897454
2022-10-15,18:37:54.000,288,11051918,-795,0,1665859073,13036.861861649995,153.8493061199988,54482.90444112001
2022-10-15,18:37:55.000,288,11051915,-795,0,1665859074,13036.942697369996,153.94799394000438,54482.96033808
2022-10-15,18:37:56.000,288,11051935,-795,0,1665859075,13037.111105119991,153.99028872000054,54482.94636384
2022-10-15,18:37:57.000,288,11051953,-795,0,1665859076,13037.326667039997,153.96914133000246,54482.83456992001
2022-10-15,18:37:58.000,288,11051927,-795,0,1665859077,13037.562437889988,153.92684654999903,54482.66687904001
2022-10-15,18:37:59.000,288,11051882,-795,0,1665859078,13037.84536290999,153.8634043800048,54482.63893056001
2022-10-15,18:38:00.000,288,11051878,-795,0,1665859079,13038.040715899995,153.76471655999921,54482.527136640005
2022-10-15,18:38:01.000,288,11051929,-795,0,1665859080,13038.16870578999,153.68012699999963,54482.59002072001
2022-10-15,18:38:02.000,288,11051938,-795,0,1665859081,13038.182178409996,153.687176129999,54482.478226800005
2022-10-15,18:38:03.000,288,11051919,-795,0,1665859082,13038.060924829995,153.7012743899977,54482.45027832001
2022-10-15,18:38:04.000,288,11051908,-795,0,1665859083,13038.02724327999,153.82815873000072,54482.42232984001
2022-10-15,18:38:05.000,288,11051938,-795,0,1665859084,13037.91272601,154.07487828000012,54482.45726544
2022-10-15,18:38:06.000,288,11051877,-795,0,1665859085,13037.838626599994,154.44143304000318,54482.429316960006
2022-10-15,18:38:07.000,288,11051964,-795,0,1665859086,13037.82515397999,154.77979128000152,54482.2686132
2022-10-15,18:38:08.000,288,11051963,-795,0,1665859087,13037.86557183999,155.23093560000416,54482.34547152
2022-10-15,18:38:09.000,288,11051920,-795,0,1665859088,13038.05418852,155.66093253000145,54482.40136848001
2022-10-15,18:38:10.000,288,11051925,-795,0,1665859089,13038.249541509991,156.1261751100028,54482.527136640005
2022-10-15,18:38:11.000,288,11051919,-795,0,1665859090,13038.545939149997,156.49977899999794,54482.645917680005
2022-10-15,18:38:12.000,288,11051898,-795,0,1665859091,13038.808655239998,156.9156776700038,54482.67386616
2022-10-15,18:38:13.000,288,11051926,-795,0,1665859092,13039.26672431999,157.29633068999829,54482.77867296
2022-10-15,18:38:14.000,288,11051882,-795,0,1665859093,13039.819101740002,157.64878719000262,54482.71578888001
2022-10-15,18:38:15.000,288,11051854,-795,0,1665859094,13040.560095839995,158.02239107999776,54482.90444112001
2022-10-15,18:38:16.000,288,11051925,-795,0,1665859095,13041.287617319998,158.36074932000338,54482.981299440005
2022-10-15,18:38:17.000,288,11051939,-795,0,1665859096,13042.062292969997,158.64976364999893,54483.1070676
2022-10-15,18:38:18.000,288,11051950,-795,0,1665859097,13042.594461459994,158.8682866800009,54483.16296456
2022-10-15,18:38:19.000,288,11051922,-795,0,1665859098,13043.11315733,158.97402362999856,54483.30270696
2022-10-15,18:38:20.000,288,11051930,-795,0,1665859099,13043.537544860003,159.03746580000006,54483.49834632
2022-10-15,18:38:21.000,288,11051933,-795,0,1665859100,13043.732897849994,158.98812189000455,54483.6311016
2022-10-15,18:38:22.000,288,11051867,-795,0,1665859101,13043.854151429994,158.97402362999856,54483.6660372
2022-10-15,18:38:23.000,288,11051986,-795,0,1665859102,13043.806997259999,159.00926928000263,54483.61712736
2022-10-15,18:38:24.000,288,11051947,-795,0,1665859103,13043.705952609998,159.2136940499986,54483.70795992
2022-10-15,18:38:25.000,288,11051959,-795,0,1665859104,13043.652062129993,159.49565925000206,54483.8756508
2022-10-15,18:38:26.000,288,11051918,-795,0,1665859105,13043.497127000002,159.91860705,54483.938534880006
2022-10-15,18:38:27.000,288,11051887,-795,0,1665859106,13043.423027589997,160.3908987600007,54484.00141896
2022-10-15,18:38:28.000,288,11051965,-715,0,1665859107,13043.328719249992,160.87728873000015,54484.02238032
2022-10-15,18:38:29.000,288,11051945,-795,0,1665859108,13043.288301389992,161.31433479000407,54484.06430304
2022-10-15,18:38:30.000,288,11051865,-795,0,1665859109,13043.247883529992,161.6526930300024,54484.273916640006
2022-10-15,18:38:31.000,288,11051926,-795,0,1665859110,13043.315246630002,161.80777389000286,54484.36474920001
2022-10-15,18:38:32.000,288,11051950,-795,0,1665859111,13043.375873420002,161.82187215000158,54484.36474920001
2022-10-15,18:38:33.000,288,11051944,-795,0,1665859112,13043.537544860003,161.74433172000136,54484.371736320005
2022-10-15,18:38:34.000,288,11051936,-795,0,1665859113,13043.759843089989,161.6244965099977,54484.46256888001
2022-10-15,18:38:35.000,288,11051938,-795,0,1665859114,13044.13034014,161.4623665199979,54484.56737568
2022-10-15,18:38:36.000,288,11051932,-795,0,1665859115,13044.399792539996,161.3425313100015,54484.56737568
2022-10-15,18:38:37.000,288,11051929,-795,0,1665859116,13044.702926489997,161.15925393000362,54484.45558176
2022-10-15,18:38:38.000,288,11051956,-795,0,1665859117,13044.985851509999,161.04646784999932,54484.539427200005
2022-10-15,18:38:39.000,288,11051884,-795,0,1665859118,13045.24183128999,160.94073090000165,54484.469556000004
2022-10-15,18:38:40.000,288,11051875,-795,0,1665859119,13045.39003011,160.8490922100027,54484.49750448
2022-10-15,18:38:41.000,288,11051906,-795,0,1665859120,13045.652746200001,160.74335525999777,54484.46256888001
2022-10-15,18:38:42.000,288,11051931,-795,0,1665859121,13045.901989669997,160.56712700999924,54484.38571056
2022-10-15,18:38:43.000,288,11051922,-795,0,1665859122,13046.131024209993,160.29926007000176,54484.273916640006
2022-10-15,18:38:44.000,288,11051962,-795,0,1665859123,13046.48804864,160.07368791000044,54484.49750448
2022-10-15,18:38:45.000,288,11051926,-795,0,1665859124,13046.77097366,159.7846735800049,54484.48353024001
2022-10-15,18:38:46.000,288,11051915,-795,0,1665859125,13046.973062960002,159.46746273000463,54484.51846584
2022-10-15,18:38:47.000,288,11051943,-795,0,1665859126,13047.134734400002,159.16435014000308,54484.420646160004
2022-10-15,18:38:48.000,288,11051951,-795,0,1665859127,13047.215570119988,158.85418842000217,54484.47654312
2022-10-15,18:38:49.000,288,11051962,-795,0,1665859128,13047.229042739993,158.57927234999806,54484.39269768001
2022-10-15,18:38:50.000,288,11051933,-795,0,1665859129,13047.323351079998,158.36074932000338,54484.490517360005
2022-10-15,18:38:51.000,288,11051960,-795,0,1665859130,13047.370505249994,158.21271759000228,54484.53244008001
2022-10-15,18:38:52.000,288,11051920,-795,0,1665859131,13047.464813589999,158.15632455000014,54484.490517360005
2022-10-15,18:38:53.000,288,11051910,-795,0,1665859132,13047.592803479994,158.1774719399982,54484.38571056
2022-10-15,18:38:54.000,288,11051959,-795,0,1665859133,13047.78142015999,158.15632455000014,54484.441607520006
2022-10-15,18:38:55.000,288,11051942,-795,0,1665859134,13047.97003684,158.226815850001,54484.37872344
2022-10-15,18:38:56.000,288,11051968,-795,0,1665859135,13048.185598759992,158.28320889000315,54484.48353024001
2022-10-15,18:38:57.000,288,11051972,-795,0,1665859136,13048.360742819998,158.3748475800021,54484.34378784001
2022-10-15,18:38:58.000,288,11051935,-795,0,1665859137,13048.623458909999,158.40304409999953,54484.38571056
2022-10-15,18:38:59.000,288,11051921,-795,0,1665859138,13048.96027440999,158.4100932299989,54484.59532416
2022-10-15,18:39:00.000,288,11051972,-795,0,1665859139,13049.229726810001,158.3748475800021,54484.67218248
2022-10-15,18:39:01.000,288,11051937,-795,0,1665859140,13049.512651830002,158.24796323999908,54484.70013096001
2022-10-15,18:39:02.000,288,11051928,-795,0,1665859141,13049.721477439998,157.98714543000096,54484.658208240005
2022-10-15,18:39:03.000,288,11051932,-795,0,1665859142,13049.990929839994,157.6346889300039,54484.68615672
2022-10-15,18:39:04.000,288,11051896,-795,0,1665859143,13050.172810209995,157.18354461000126,54484.74904080001
2022-10-15,18:39:05.000,288,11051970,-795,0,1665859144,13050.32100902999,156.57731942999817,54484.73506656
2022-10-15,18:39:06.000,288,11051952,-795,0,1665859145,13050.442262609991,155.92879946999892,54485.042499840005
2022-10-15,18:39:07.000,288,11051934,-795,0,1665859146,13050.603934049992,155.2943777699984,54485.13333240001
2022-10-15,18:39:08.000,288,11051942,-795,0,1665859147,13050.583725119992,154.68815259000257,54485.20320360001
2022-10-15,18:39:09.000,288,11051905,-795,0,1665859148,13050.543307259992,154.13127132000227,54485.25211344001
2022-10-15,18:39:10.000,288,11051931,-795,0,1665859149,13050.422053679991,153.67307787000027,54485.4128172
2022-10-15,18:39:11.000,288,11051964,-795,0,1665859150,13050.233436999995,153.31357224000385,54485.447752800006
2022-10-15,18:39:12.000,288,11051970,-795,0,1665859151,13050.02461139,153.00341052000294,54485.39884296001
2022-10-15,18:39:13.000,288,11051976,-795,0,1665859152,13049.923566739999,152.8271822700044,54485.447752800006
2022-10-15,18:39:14.000,288,11051936,-795,0,1665859153,13049.970720909994,152.7355435799982,54485.63640504001
2022-10-15,18:39:15.000,288,11051954,-795,0,1665859154,13050.152601279995,152.82013313999778,54485.783134560006
2022-10-15,18:39:16.000,288,11051944,-795,0,1665859155,13050.482680469991,152.98226313000487,54485.9368512
2022-10-15,18:39:17.000,288,11051944,-795,0,1665859156,13050.859913829998,153.2078352899989,54485.999735280006
2022-10-15,18:39:18.000,288,11051971,-795,0,1665859157,13051.18325671,153.58848831000068,54485.978773920004
2022-10-15,18:39:19.000,288,11051925,-795,0,1665859158,13051.641325789991,154.0607800200014,54486.13249056
2022-10-15,18:39:20.000,288,11051939,-795,0,1665859159,13051.863624019992,154.603563030003,54486.286207200006
2022-10-15,18:39:21.000,288,11051896,-795,0,1665859160,13051.998350219998,155.23093560000416,54486.35607840001
2022-10-15,18:39:22.000,288,11051934,-795,0,1665859161,13051.951196050002,155.8653573000047,54486.46787232
2022-10-15,18:39:23.000,288,11051948,-795,0,1665859162,13051.802997229992,156.4715824800005,54486.59364048001
2022-10-15,18:39:24.000,288,11051952,-795,0,1665859163,13051.52680852,156.9156776700038,54486.74037000001
2022-10-15,18:39:25.000,288,11051946,-795,0,1665859164,13051.20346564,157.3597728599998,54486.89408664
2022-10-15,18:39:26.000,288,11051923,-795,0,1665859165,13050.873386449988,157.68403283999942,54487.02684192001
2022-10-15,18:39:27.000,288,11051936,-795,0,1665859166,13050.536570949997,157.9800963000016,54487.054790400005
2022-10-15,18:39:28.000,288,11051925,-795,0,1665859167,13050.22670069,158.1633736799995,54487.1595972
2022-10-15,18:39:29.000,288,11051899,-795,0,1665859168,13050.00440246,158.3255036699993,54487.18055856
2022-10-15,18:39:30.000,288,11051937,-795,0,1665859169,13049.782104229998,158.48058452999976,54487.31331384001
2022-10-15,18:39:31.000,288,11051912,-795,0,1665859170,13049.633905410003,158.50878105000447,54487.43209488001
2022-10-15,18:39:32.000,288,11051955,-795,0,1665859171,13049.377925629997,158.48058452999976,54487.45305624001
2022-10-15,18:39:33.000,288,11051936,-795,0,1665859172,13049.256672049996,158.38189671000146,54487.42510776
2022-10-15,18:39:34.000,288,11051939,-795,0,1665859173,13049.115209539996,158.18452107000485,54487.55087592001
2022-10-15,18:39:35.000,288,11051940,-795,0,1665859174,13048.96701072,157.92370325999946,54487.52991456001
2022-10-15,18:39:36.000,288,11051957,-795,0,1665859175,13048.84575714,157.5853450200011,54487.655682720004
2022-10-15,18:39:37.000,288,11051944,-795,0,1665859176,13048.81881189999,157.2610850400015,54487.59978576001
2022-10-15,18:39:38.000,288,11051936,-795,0,1665859177,13048.731239869994,156.9650215799993,54487.557863040005
2022-10-15,18:39:39.000,288,11051903,-795,0,1665859178,13048.71776724999,156.8169898499982,54487.57183728
2022-10-15,18:39:40.000,288,11051943,-795,0,1665859179,13048.690822009994,156.72535115999926,54487.69760544001
2022-10-15,18:39:41.000,288,11051932,-795,0,1665859180,13048.711030939994,156.72535115999926,54487.71856680001
2022-10-15,18:39:42.000,288,11051916,-795,0,1665859181,13048.69755831999,156.7817442000014,54487.50196608001
2022-10-15,18:39:43.000,288,11051970,-795,0,1665859182,13048.77839403999,156.9650215799993,54487.52991456001
2022-10-15,18:39:44.000,288,11051917,-795,0,1665859183,13048.85922975999,157.14124982999783,54487.41113352001
2022-10-15,18:39:45.000,288,11051939,-795,0,1665859184,13049.06131905999,157.30337981999764,54487.49497896
2022-10-15,18:39:46.000,288,11051962,-795,0,1665859185,13049.222990499991,157.50075546000153,54487.43209488001
2022-10-15,18:39:47.000,288,11051957,-795,0,1665859186,13049.330771460001,157.6205906699979,54487.43209488001
2022-10-15,18:39:48.000,288,11051945,-795,0,1665859187,13049.445288729992,157.82501544000115,54487.4740176
2022-10-15,18:39:49.000,288,11051895,-795,0,1665859188,13049.438552419997,157.95894891000353,54487.49497896
2022-10-15,18:39:50.000,288,11051982,-795,0,1665859189,13049.404870869992,158.0646858600012,54487.52991456001
2022-10-15,18:39:51.000,288,11051960,-795,0,1665859190,13049.290353600001,158.25501236999844,54487.51594032
2022-10-15,18:39:52.000,288,11051937,-795,0,1665859191,13049.115209539996,158.36074932000338,54487.271391120004
2022-10-15,18:39:53.000,288,11051939,-795,0,1665859192,13049.06805537,158.45943714000168,54487.320300960004
2022-10-15,18:39:54.000,288,11051964,-795,0,1665859193,13049.014164889995,158.56517408999935,54487.460043360006
2022-10-15,18:39:55.000,288,11051948,-795,0,1665859194,13049.054582749995,158.5722232199987,54487.55087592001
2022-10-15,18:39:56.000,288,11051954,-795,0,1665859195,13049.06131905999,158.48058452999976,54487.439082000004
2022-10-15,18:39:57.000,288,11051938,-795,0,1665859196,13049.054582749995,158.36779845000274,54487.460043360006
2022-10-15,18:39:58.000,288,11051883,-795,0,1665859197,13048.98048333999,158.18452107000485,54487.292352480006
2022-10-15,18:39:59.000,288,11051917,-795,0,1665859198,13048.98048333999,157.92370325999946,54487.271391120004
2022-10-15,18:40:00.000,288,11051913,-795,0,1665859199,13049.02763751,157.6205906699979,54487.26440400001
2022-10-15,18:40:01.000,288,11051957,-795,0,1665859200,13049.02090119999,157.41616590000194,54487.20850704
2022-10-15,18:40:02.000,288,11051900,-795,0,1665859201,13049.074791679996,157.1764954800019,54487.07575176001
2022-10-15,18:40:03.000,288,11051920,-795,0,1665859202,13049.142154779991,156.95092332000058,54487.09671312001
2022-10-15,18:40:04.000,288,11051948,-795,0,1665859203,13049.337507769997,156.72535115999926,54487.18055856
2022-10-15,18:40:05.000,288,11051947,-795,0,1665859204,13049.364453009992,156.4715824800005,54487.11767448001
2022-10-15,18:40:06.000,288,11051929,-795,0,1665859205,13049.472233970002,156.2742068400039,54487.06876464
2022-10-15,18:40:07.000,288,11051965,-795,0,1665859206,13049.553069690002,156.07683120000002,54486.92203512
2022-10-15,18:40:08.000,288,11051919,-795,0,1665859207,13049.620432789998,155.95699599000363,54486.817228320004
2022-10-15,18:40:09.000,288,11051896,-795,0,1665859208,13049.795576849989,155.97109425000235,54486.6355632
2022-10-15,18:40:10.000,288,11051900,-795,0,1665859209,13050.011138769994,155.964045120003,54486.789279840006
2022-10-15,18:40:11.000,288,11051926,-795,0,1665859210,13050.193019139995,156.1120768500041,54486.69146016001
2022-10-15,18:40:12.000,288,11051956,-795,0,1665859211,13050.30080009999,156.2460103199992,54486.7054344
2022-10-15,18:40:13.000,288,11051980,-795,0,1665859212,13050.401844749991,156.42928770000435,54486.57966624
2022-10-15,18:40:14.000,288,11051961,-795,0,1665859213,13050.422053679991,156.59846682000352,54486.453898080006
2022-10-15,18:40:15.000,288,11051897,-795,0,1665859214,13050.442262609991,156.79584246000013,54486.54473064001
2022-10-15,18:40:16.000,288,11051941,-795,0,1665859215,13050.435526299996,156.97207070999866,54486.565692
2022-10-15,18:40:17.000,288,11051934,-795,0,1665859216,13050.40858106,157.12010243999976,54486.48883368
2022-10-15,18:40:18.000,288,11051988,-795,0,1665859217,13050.448998920001,157.2258393900047,54486.53774352
2022-10-15,18:40:19.000,288,11051945,-795,0,1665859218,13050.543307259992,157.2610850400015,54486.61460184001
2022-10-15,18:40:20.000,288,11051918,-795,0,1665859219,13050.671297150002,157.2258393900047,54486.64255032001
2022-10-15,18:40:21.000,288,11051914,-795,0,1665859220,13050.812759660002,157.18354461000126,54486.60761472
2022-10-15,18:40:22.000,288,11051874,-795,0,1665859221,13050.987903719993,157.09895505000168,54486.47485944001
2022-10-15,18:40:23.000,288,11051905,-795,0,1665859222,13051.2438835,157.0143654900021,54486.52376928001
2022-10-15,18:40:24.000,288,11051914,-795,0,1665859223,13051.573962689996,156.93682506000187,54486.5307564
2022-10-15,18:40:25.000,288,11051949,-795,0,1665859224,13051.850151400002,156.88748114999908,54486.58665336
2022-10-15,18:40:26.000,288,11051938,-795,0,1665859225,13052.099394869998,156.85223550000228,54486.335117040006
2022-10-15,18:40:27.000,288,11051950,-795,0,1665859226,13052.44294668,156.83813724000356,54486.59364048001
2022-10-15,18:40:28.000,288,11051968,-795,0,1665859227,13052.752816939996,156.83813724000356,54486.69844728
2022-10-15,18:40:29.000,288,11051933,-795,0,1665859228,13052.948169930001,156.79584246000013,54486.72639576
2022-10-15,18:40:30.000,288,11051925,-795,0,1665859229,13053.109841370002,156.64076159999968,54486.7054344
2022-10-15,18:40:31.000,288,11051921,-795,0,1665859230,13053.251303880003,156.42223856999772,54486.670498800006
2022-10-15,18:40:32.000,288,11051941,-795,0,1665859231,13053.338875909998,156.19666641000367,54486.551717760005
2022-10-15,18:40:33.000,288,11051962,-795,0,1665859232,13053.500547349999,155.8653573000047,54486.61460184001
2022-10-15,18:40:34.000,288,11051901,-795,0,1665859233,13053.65548247999,155.5199499299997,54486.72639576
2022-10-15,18:40:35.000,288,11051945,-795,0,1665859234,13053.72284558,155.12519864999922,54486.67748592
2022-10-15,18:40:36.000,288,11051952,-795,0,1665859235,13053.729581889995,154.7656930200028,54486.649537440004
2022-10-15,18:40:37.000,288,11051963,-795,0,1665859236,13053.689164029995,154.44848217000253,54486.7054344
2022-10-15,18:40:38.000,288,11051902,-795,0,1665859237,13053.55443782999,154.1101239300042,54486.76133136001
2022-10-15,18:40:39.000,288,11051971,-795,0,1665859238,13053.379293769998,153.84225698999944,54486.71242152001
2022-10-15,18:40:40.000,288,11051865,-795,0,1665859239,13053.156995539997,153.63783222000347,54486.719408640005
2022-10-15,18:40:41.000,288,11051963,-795,0,1665859240,13052.921224689992,153.51799700999982,54486.789279840006
2022-10-15,18:40:42.000,288,11051947,-795,0,1665859241,13052.65850859999,153.57439005000197,54486.71242152001
2022-10-15,18:40:43.000,288,11051960,-795,0,1665859242,13052.45641929999,153.72947091000242,54486.768318480004
2022-10-15,18:40:44.000,288,11051946,-795,0,1665859243,13052.267802619994,153.99028872000054,54486.8451768
2022-10-15,18:40:45.000,288,11051898,-795,0,1665859244,13051.897305569997,154.3709417400023,54486.64255032001
2022-10-15,18:40:46.000,288,11051950,-795,0,1665859245,13051.661534719991,154.79388954000024,54486.86613816
2022-10-15,18:40:47.000,288,11051923,-795,0,1665859246,13051.392082319995,155.2097882099988,54486.88011240001
2022-10-15,18:40:48.000,288,11051914,-795,0,1665859247,13050.967694789993,155.64683427000273,54486.83120256001
2022-10-15,18:40:49.000,288,11051948,-795,0,1665859248,13050.610670360002,155.964045120003,54486.92203512
2022-10-15,18:40:50.000,288,11051918,-795,0,1665859249,13050.3681632,156.23191206000047,54486.97094496
2022-10-15,18:40:51.000,288,11051932,-795,0,1665859250,13050.15933758999,156.33764900999813,54487.11068736
2022-10-15,18:40:52.000,288,11051919,-795,0,1665859251,13049.98419353,156.34469814000477,54487.089726
2022-10-15,18:40:53.000,288,11051990,-795,0,1665859252,13049.876412569989,156.28830510000262,54486.984919200004
2022-10-15,18:40:54.000,288,11051874,-795,0,1665859253,13049.889885189994,156.11912598000345,54487.08273888
2022-10-15,18:40:55.000,288,11051936,-795,0,1665859254,13049.883148879999,155.93584859999828,54487.13164872
2022-10-15,18:40:56.000,288,11051933,-795,0,1665859255,13049.903357809999,155.71027644000424,54487.13863584
2022-10-15,18:40:57.000,288,11051953,-795,0,1665859256,13049.91683042999,155.5692938400025,54487.103700240004
2022-10-15,18:40:58.000,288,11051944,-795,0,1665859257,13049.930303049994,155.4565077599982,54487.1595972
2022-10-15,18:40:59.000,288,11051939,-795,0,1665859258,13049.97745721999,155.37896732999798,54487.32728808
2022-10-15,18:41:00.000,288,11051966,-795,0,1665859259,13050.01787507999,155.3578199399999,54487.37619792
2022-10-15,18:41:01.000,288,11051955,-795,0,1665859260,13050.01787507999,155.37191819999862,54487.44606912
2022-10-15,18:41:02.000,288,11051899,-795,0,1665859261,13049.990929839994,155.4212621100014,54487.42510776
2022-10-15,18:41:03.000,288,11051911,-795,0,1665859262,13049.98419353,155.4706060200042,54487.4740176
2022-10-15,18:41:04.000,288,11051917,-795,0,1665859263,13050.04482032,155.5410973199978,54487.52292744
2022-10-15,18:41:05.000,288,11051924,-795,0,1665859264,13050.091974489995,155.63978514000337,54487.57183728
2022-10-15,18:41:06.000,288,11051917,-795,0,1665859265,13050.031347699995,155.75962034999975,54487.66266984
2022-10-15,18:41:07.000,288,11051958,-795,0,1665859266,13050.03808400999,155.80191513000318,54487.676644080006
2022-10-15,18:41:08.000,288,11051933,-795,0,1665859267,13049.990929839994,155.85830816999805,54487.85132208
2022-10-15,18:41:09.000,288,11051944,-795,0,1665859268,13049.923566739999,155.94994686000427,54487.95612888001
2022-10-15,18:41:10.000,288,11051887,-795,0,1665859269,13049.829258399994,156.05568381000194,54487.963116000006
2022-10-15,18:41:11.000,288,11051950,-795,0,1665859270,13049.734950059988,156.2107646700024,54487.94914176
2022-10-15,18:41:12.000,288,11051948,-795,0,1665859271,13049.519388139997,156.38699292000092,54487.893244800005
2022-10-15,18:41:13.000,288,11051937,-795,0,1665859272,13049.350980390001,156.62666334000096,54487.92119328
2022-10-15,18:41:14.000,288,11051943,-795,0,1665859273,13049.236463119996,156.9650215799993,54488.02600008
2022-10-15,18:41:15.000,288,11051946,-795,0,1665859274,13049.202781569991,157.30337981999764,54488.158755360004
2022-10-15,18:41:16.000,288,11051900,-795,0,1665859275,13049.196045259996,157.65583632000198,54488.158755360004
2022-10-15,18:41:17.000,288,11051919,-795,0,1665859276,13049.270144670001,158.0646858600012,54488.14478112
2022-10-15,18:41:18.000,288,11051907,-795,0,1665859277,13049.431816110002,158.38189671000146,54488.30548488
2022-10-15,18:41:19.000,288,11051947,-795,0,1665859278,13049.580014929998,158.685009300003,54488.312472
2022-10-15,18:41:20.000,288,11051945,-795,0,1665859279,13049.728213749993,158.88943406999897,54488.38933032001
2022-10-15,18:41:21.000,288,11051923,-795,0,1665859280,13049.829258399994,158.94582711000112,54488.4522144
2022-10-15,18:41:22.000,288,11051938,-795,0,1665859281,13049.869676259994,158.95287624000048,54488.34042048001
2022-10-15,18:41:23.000,288,11051943,-795,0,1665859282,13049.990929839994,158.91058146000432,54488.48016288
2022-10-15,18:41:24.000,288,11051924,-795,0,1665859283,13049.99766614999,158.7836971200013,54488.35439472
2022-10-15,18:41:25.000,288,11051918,-795,0,1665859284,13050.00440246,158.5722232199987,54488.48715000001
2022-10-15,18:41:26.000,288,11051865,-795,0,1665859285,13049.89662149999,158.34665106000466,54488.43824016001
2022-10-15,18:41:27.000,288,11051931,-795,0,1665859286,13049.728213749993,158.15632455000014,54488.37535608
2022-10-15,18:41:28.000,288,11051894,-795,0,1665859287,13049.539597069997,158.03648934000375,54488.347407600006
2022-10-15,18:41:29.000,288,11051929,-795,0,1665859288,13049.324035149992,157.90255587000138,54488.37535608
2022-10-15,18:41:30.000,288,11051918,-795,0,1665859289,13049.04111012999,157.87435935000394,54488.31945912001
2022-10-15,18:41:31.000,288,11051904,-795,0,1665859290,13048.76492142,157.79681892000372,54488.35439472
2022-10-15,18:41:32.000,288,11051918,-795,0,1665859291,13048.461787469998,157.74747501000093,54488.27054928001
2022-10-15,18:41:33.000,288,11051923,-795,0,1665859292,13048.111499350001,157.72632762000285,54488.09587128
2022-10-15,18:41:34.000,288,11051894,-795,0,1665859293,13047.86225587999,157.76157326999964,54488.09587128
2022-10-15,18:41:35.000,288,11051939,-795,0,1665859294,13047.66690289,157.84616282999923,54488.10285840001
2022-10-15,18:41:36.000,288,11051962,-795,0,1665859295,13047.471549899994,157.98714543000096,54488.02600008
2022-10-15,18:41:37.000,288,11051938,-795,0,1665859296,13047.458077279989,158.21271759000228,54487.8583092
2022-10-15,18:41:38.000,288,11051946,-795,0,1665859297,13047.525440379999,158.44533888000296,54487.83734784001
2022-10-15,18:41:39.000,288,11051907,-795,0,1665859298,13047.86225587999,158.67796017000364,54487.90023192
2022-10-15,18:41:40.000,288,11051940,-795,0,1665859299,13048.185598759992,158.91058146000432,54487.91420616001
2022-10-15,18:41:41.000,288,11051958,-795,0,1665859300,13048.583041049998,158.94582711000112,54487.8583092
2022-10-15,18:41:42.000,288,11051885,-795,0,1665859301,13048.98721965,158.9317288500024,54487.73254104
2022-10-15,18:41:43.000,288,11051915,-795,0,1665859302,13049.539597069997,158.79779538000003,54487.7535024
2022-10-15,18:41:44.000,288,11051927,-795,0,1665859303,13049.970720909994,158.6215671300015,54487.83036072
2022-10-15,18:41:45.000,288,11051939,-795,0,1665859304,13050.428789990001,158.33960192999803,54487.73952816
2022-10-15,18:41:46.000,288,11051927,-795,0,1665859305,13050.651088220002,158.05058760000247,54487.508953200006
2022-10-15,18:41:47.000,288,11051889,-795,0,1665859306,13050.920540619998,157.78976979000436,54487.61376
2022-10-15,18:41:48.000,288,11051945,-795,0,1665859307,13051.035057889989,157.55714850000368,54487.64869560001
2022-10-15,18:41:49.000,288,11051966,-795,0,1665859308,13051.095684679989,157.3738711199985,54487.6836312
2022-10-15,18:41:50.000,288,11051858,-795,0,1665859309,13051.075475749989,157.39501851000387,54487.55087592001
2022-10-15,18:41:51.000,288,11051974,-795,0,1665859310,13051.082212059999,157.55714850000368,54487.508953200006
2022-10-15,18:41:52.000,288,11051926,-795,0,1665859311,13050.987903719993,157.83911369999987,54487.43209488001
2022-10-15,18:41:53.000,288,11051932,-795,0,1665859312,13050.886859069993,158.07173499000055,54487.4041464
2022-10-15,18:41:54.000,288,11051884,-795,0,1665859313,13050.913804309988,158.21976672000164,54487.57882440001
2022-10-15,18:41:55.000,288,11051941,-795,0,1665859314,13051.15631146999,158.2620614999978,54487.7535024
2022-10-15,18:41:56.000,288,11051896,-795,0,1665859315,13051.30451029,158.26911063000443,54487.76747664001
2022-10-15,18:41:57.000,288,11051939,-795,0,1665859316,13051.580698999991,158.14222629000142,54487.73254104
2022-10-15,18:41:58.000,288,11051901,-795,0,1665859317,13051.823206159992,157.97304717000225,54487.71856680001
2022-10-15,18:41:59.000,288,11051946,-795,0,1665859318,13052.126340109993,157.74747501000093,54487.78145088
2022-10-15,18:42:00.000,288,11051940,-795,0,1665859319,13052.40252882,157.4725589400041,54487.844334960006
2022-10-15,18:42:01.000,288,11051969,-795,0,1665859320,13052.570936569995,157.09895505000168,54487.7535024
2022-10-15,18:42:02.000,288,11051960,-795,0,1665859321,13052.64503598,156.74649855000462,54487.64869560001
2022-10-15,18:42:03.000,288,11051944,-795,0,1665859322,13052.73934431999,156.3728946600022,54487.64170848
2022-10-15,18:42:04.000,288,11051964,-795,0,1665859323,13052.73934431999,156.05568381000194,54487.69061832
2022-10-15,18:42:05.000,288,11051938,-795,0,1665859324,13052.75955324999,155.73847296000167,54487.76048952
2022-10-15,18:42:06.000,288,11051877,-795,0,1665859325,13052.752816939996,155.44945862999884,54487.71157968
2022-10-15,18:42:07.000,288,11051910,-795,0,1665859326,13052.712399079996,155.14634604000457,54487.57183728
2022-10-15,18:42:08.000,288,11051956,-795,0,1665859327,13052.671981219995,154.88552822999918,54487.6836312
2022-10-15,18:42:09.000,288,11051945,-795,0,1665859328,13052.62482705,154.603563030003,54487.59279864
2022-10-15,18:42:10.000,288,11051939,-795,0,1665859329,13052.58440919,154.38504000000103,54487.606772880004
2022-10-15,18:42:11.000,288,11051982,-795,0,1665859330,13052.530518709995,154.1242221900029,54487.52991456001
2022-10-15,18:42:12.000,288,11051971,-795,0,1665859331,13052.56420026,153.92684654999903,54487.49497896
2022-10-15,18:42:13.000,288,11051958,-795,0,1665859332,13052.62482705,153.72242178000306,54487.487991840004
2022-10-15,18:42:14.000,288,11051904,-795,0,1665859333,13052.712399079996,153.54619353000453,54487.41812064
2022-10-15,18:42:15.000,288,11051934,-795,0,1665859334,13052.847125280001,153.3065231100045,54487.3692108
2022-10-15,18:42:16.000,288,11051957,-795,0,1665859335,13052.968378860001,153.03865616999974,54487.26440400001
2022-10-15,18:42:17.000,288,11051953,-795,0,1665859336,13053.210886020002,152.7355435799982,54487.2294684
2022-10-15,18:42:18.000,288,11051909,-795,0,1665859337,13053.439920559998,152.4888240299988,54487.173571440006
2022-10-15,18:42:19.000,288,11051915,-795,0,1665859338,13053.8036813,152.12931840000238,54487.34824944
2022-10-15,18:42:20.000,288,11051918,-795,0,1665859339,13054.019243219991,151.82620581000083,54487.39715928
2022-10-15,18:42:21.000,288,11051924,-795,0,1665859340,13054.234805139997,151.54424061000464,54487.44606912
2022-10-15,18:42:22.000,288,11051927,-795,0,1665859341,13054.160705729992,151.4032580100029,54487.34824944
2022-10-15,18:42:23.000,288,11051852,-795,0,1665859342,13054.147233110001,151.24817715000245,54487.44606912
2022-10-15,18:42:24.000,288,11051911,-795,0,1665859343,13054.0057706,151.22702976000437,54487.48100472001
2022-10-15,18:42:25.000,288,11051941,-795,0,1665859344,13053.72284558,151.21998062999774,54487.63472136
2022-10-15,18:42:26.000,288,11051898,-795,0,1665859345,13053.433184249989,151.34686497000075,54487.55087592001
2022-10-15,18:42:27.000,288,11051978,-795,0,1665859346,13053.197413399997,151.45965104999777,54487.6836312
2022-10-15,18:42:28.000,288,11051950,-795,0,1665859347,13052.995324099997,151.551289740004,54487.86529632001
2022-10-15,18:42:29.000,288,11051912,-795,0,1665859348,13052.853861589996,151.57948626000143,54487.87228344
2022-10-15,18:42:30.000,288,11051891,-795,0,1665859349,13052.712399079996,151.57948626000143,54487.90721904
2022-10-15,18:42:31.000,288,11051907,-795,0,1665859350,13052.60461812,151.51604408999992,54487.991064480004
2022-10-15,18:42:32.000,288,11051913,-795,0,1665859351,13052.490100849995,151.44555278999906,54488.03298720001
2022-10-15,18:42:33.000,288,11051947,-795,0,1665859352,13052.294747859989,151.32571758000267,54487.95612888001
2022-10-15,18:42:34.000,288,11051963,-795,0,1665859353,13052.018559149998,151.3045701900046,54487.91420616001
2022-10-15,18:42:35.000,288,11051961,-795,0,1665859354,13051.829942470002,151.23407889000373,54488.16574248
2022-10-15,18:42:36.000,288,11051911,-795,0,1665859355,13051.52007220999,151.24817715000245,54488.16574248
2022-10-15,18:42:37.000,288,11051954,-795,0,1665859356,13051.270828739995,151.2411280200031,54488.05394856001
2022-10-15,18:42:38.000,288,11051889,-795,0,1665859357,13050.954222169988,151.3045701900046,54488.01901296
2022-10-15,18:42:39.000,288,11051868,-795,0,1665859358,13050.832968590003,151.33276671000203,54488.00503872001
2022-10-15,18:42:40.000,288,11051941,-795,0,1665859359,13050.691506080002,151.32571758000267,54488.02600008
2022-10-15,18:42:41.000,288,11051941,-795,0,1665859360,13050.671297150002,151.34686497000075,54488.11683264
2022-10-15,18:42:42.000,288,11051990,-795,0,1665859361,13050.597197739997,151.31866845000332,54487.93516752001
2022-10-15,18:42:43.000,288,11051945,-795,0,1665859362,13050.630879290002,151.28342279999924,54488.012025840006
2022-10-15,18:42:44.000,288,11051931,-795,0,1665859363,13050.543307259992,151.22702976000437,54488.012025840006
2022-10-15,18:42:45.000,288,11051948,-795,0,1665859364,13050.523098329992,151.17768585000158,54487.9980516
2022-10-15,18:42:46.000,288,11051932,-795,0,1665859365,13050.475944159996,151.07194890000392,54488.060935680005
2022-10-15,18:42:47.000,288,11051942,-795,0,1665859366,13050.38837213,150.9803102099977,54487.98407736001
2022-10-15,18:42:48.000,288,11051957,-795,0,1665859367,13050.26711855,150.88867151999875,54487.9281804
2022-10-15,18:42:49.000,288,11051918,-795,0,1665859368,13050.1660739,150.69129588000214,54487.92119328
2022-10-15,18:42:50.000,288,11051942,-795,0,1665859369,13049.930303049994,150.54326415000105,54487.9980516
2022-10-15,18:42:51.000,288,11051928,-795,0,1665859370,13049.775367919989,150.47982197999954,54487.93516752001
2022-10-15,18:42:52.000,288,11051894,-795,0,1665859371,13049.492442900002,150.4516254600021,54487.95612888001
2022-10-15,18:42:53.000,288,11051932,-795,0,1665859372,13049.337507769997,150.5150676300036,54487.80241224
2022-10-15,18:42:54.000,288,11051908,-795,0,1665859373,13049.182572639991,150.62080458000128,54487.6836312
2022-10-15,18:42:55.000,288,11051943,-795,0,1665859374,13049.236463119996,150.68424675000279,54487.6836312
2022-10-15,18:42:56.000,288,11051969,-795,0,1665859375,13049.209517880001,150.85342587000196,54487.71856680001
2022-10-15,18:42:57.000,288,11051862,-795,0,1665859376,13049.115209539996,150.96621194999898,54487.61376
2022-10-15,18:42:58.000,288,11051900,-795,0,1665859377,13049.054582749995,151.11424368000007,54487.58581152
2022-10-15,18:42:59.000,288,11051958,-795,0,1665859378,13048.98048333999,151.2904719299986,54487.55087592001
2022-10-15,18:43:00.000,288,11051949,-795,0,1665859379,13049.06131905999,151.43145453000034,54487.71856680001
2022-10-15,18:43:01.000,288,11051907,-795,0,1665859380,13049.155627399996,151.57948626000143,54487.69061832
2022-10-15,18:43:02.000,288,11051940,-795,0,1665859381,13049.182572639991,151.63587930000358,54487.61376
2022-10-15,18:43:03.000,288,11051932,-795,0,1665859382,13049.324035149992,151.66407582000102,54487.66965696001
2022-10-15,18:43:04.000,288,11051885,-795,0,1665859383,13049.452025040002,151.64292843000294,54487.676644080006
2022-10-15,18:43:05.000,288,11051928,-795,0,1665859384,13049.539597069997,151.59358452000015,54487.73254104
2022-10-15,18:43:06.000,288,11051955,-795,0,1665859385,13049.654114339988,151.47374931000377,54487.676644080006
2022-10-15,18:43:07.000,288,11051893,-795,0,1665859386,13049.822522089999,151.34686497000075,54487.725553920005
2022-10-15,18:43:08.000,288,11051946,-795,0,1665859387,13049.93703935999,151.14948933000414,54487.83734784001
2022-10-15,18:43:09.000,288,11051928,-795,0,1665859388,13049.950511979994,151.05080150999856,54487.83036072
2022-10-15,18:43:10.000,288,11052011,-795,0,1665859389,13049.869676259994,150.9098189100041,54487.725553920005
2022-10-15,18:43:11.000,288,11051916,-795,0,1665859390,13049.714741129988,150.86047500000132,54487.7535024
2022-10-15,18:43:12.000,288,11051959,-795,0,1665859391,13049.492442900002,150.8957206499981,54487.676644080006
2022-10-15,18:43:13.000,288,11051932,-795,0,1665859392,13049.236463119996,151.01555586000177,54487.58581152
2022-10-15,18:43:14.000,288,11051912,-795,0,1665859393,13048.933329169995,151.1565384600035,54487.59978576001
2022-10-15,18:43:15.000,288,11051935,-795,0,1665859394,13048.744712489999,151.36801235999883,54487.557863040005
2022-10-15,18:43:16.000,288,11051920,-795,0,1665859395,13048.481996399998,151.5653880000027,54487.52991456001
2022-10-15,18:43:17.000,288,11051933,-795,0,1665859396,13048.239489239997,151.7486653800006,54487.439082000004
2022-10-15,18:43:18.000,288,11051926,-795,0,1665859397,13047.90941005,151.92489362999913,54487.33427520001
2022-10-15,18:43:19.000,288,11051892,-795,0,1665859398,13047.51870406999,152.11522014000366,54487.152610080004
2022-10-15,18:43:20.000,288,11051945,-795,0,1665859399,13047.242515359998,152.2703010000041,54487.2294684
2022-10-15,18:43:21.000,288,11051915,-795,0,1665859400,13046.932645100002,152.48177489999944,54487.09671312001
2022-10-15,18:43:22.000,288,11051942,-795,0,1665859401,13046.66319269999,152.68619967000268,54486.97094496
2022-10-15,18:43:23.000,288,11051960,-795,0,1665859402,13046.413949229995,152.8835753099993,54486.92203512
2022-10-15,18:43:24.000,288,11051927,-795,0,1665859403,13046.333113509994,153.06685269000445,54486.89408664
2022-10-15,18:43:25.000,288,11051967,-795,0,1665859404,13046.218596239989,153.2078352899989,54486.838189680006
2022-10-15,18:43:26.000,288,11051926,-795,0,1665859405,13046.238805169989,153.23603181000362,54486.43992384
2022-10-15,18:43:27.000,288,11051882,-795,0,1665859406,13046.434158159995,153.25013007000234,54486.55870488
2022-10-15,18:43:28.000,288,11051931,-795,0,1665859407,13046.514993879995,153.2078352899989,54486.4608852
2022-10-15,18:43:29.000,288,11051940,-795,0,1665859408,13046.75076473,153.20078615999955,54486.4608852
2022-10-15,18:43:30.000,288,11051947,-795,0,1665859409,13046.979799269997,153.17258964000212,54486.43992384
2022-10-15,18:43:31.000,288,11051918,-795,0,1665859410,13047.215570119988,153.18668790000083,54486.40498824001
2022-10-15,18:43:32.000,288,11051904,-795,0,1665859411,13047.431132039994,153.22898268000426,54486.40498824001
2022-10-15,18:43:33.000,288,11051922,-795,0,1665859412,13047.673639199995,153.28537571999914,54486.16043904001
2022-10-15,18:43:34.000,288,11051914,-795,0,1665859413,13047.835310639995,153.31357224000385,54486.048645120005
2022-10-15,18:43:35.000,288,11051935,-795,0,1665859414,13047.990245770001,153.32767050000257,54486.06960648001
2022-10-15,18:43:36.000,288,11051922,-795,0,1665859415,13048.010454700001,153.36996527999872,54485.91588984
2022-10-15,18:43:37.000,288,11051931,-795,0,1665859416,13048.003718389991,153.3417687600013,54485.950825440006
2022-10-15,18:43:38.000,288,11051944,-795,0,1665859417,13047.875728499996,153.33471963000193,54485.762173200004
2022-10-15,18:43:39.000,288,11051975,-795,0,1665859418,13047.70732075,153.3065231100045,54485.73422472001
2022-10-15,18:43:40.000,288,11051946,-795,0,1665859419,13047.491758829994,153.21488441999827,54485.783134560006
2022-10-15,18:43:41.000,288,11051916,-795,0,1665859420,13047.208833809993,153.13029485999868,54485.65736640001
2022-10-15,18:43:42.000,288,11051927,-795,0,1665859421,13046.898963549997,153.06685269000445,54485.643392160004
2022-10-15,18:43:43.000,288,11051942,-795,0,1665859422,13046.555411739995,153.03865616999974,54485.44076568001
2022-10-15,18:43:44.000,288,11051961,-795,0,1665859423,13046.285959339999,153.05275442999846,54485.545572480005
2022-10-15,18:43:45.000,288,11051929,-795,0,1665859424,13046.097342659988,153.08800008000253,54485.545572480005
2022-10-15,18:43:46.000,288,11051969,-795,0,1665859425,13045.834626570002,153.25013007000234,54485.496662640006
2022-10-15,18:43:47.000,288,11051932,-795,0,1665859426,13045.625800959991,153.4052109300028,54485.48967552001
2022-10-15,18:43:48.000,288,11051946,-795,0,1665859427,13045.518019999996,153.63078309000412,54485.34993312001
2022-10-15,18:43:49.000,288,11051969,-795,0,1665859428,13045.51128369,153.82815873000072,54485.377881600005
2022-10-15,18:43:50.000,288,11051925,-755,0,1665859429,13045.679691439997,154.0607800200014,54485.447752800006
2022-10-15,18:43:51.000,288,11051913,-795,0,1665859430,13045.827890259992,154.272253920004,54485.44076568001
2022-10-15,18:43:52.000,288,11051918,-795,0,1665859431,13046.003034319998,154.4555313000019,54485.36390736
2022-10-15,18:43:53.000,288,11051983,-795,0,1665859432,13046.232068859994,154.6529069399985,54485.36390736
2022-10-15,18:43:54.000,288,11051936,-795,0,1665859433,13046.44763078,154.8009386699996,54485.32198464001
2022-10-15,18:43:55.000,288,11051887,-795,0,1665859434,13046.58235697999,154.97716691999813,54485.35692024
2022-10-15,18:43:56.000,288,11051942,-795,0,1665859435,13046.66319269999,155.08290387000307,54485.475701280004
2022-10-15,18:43:57.000,288,11051934,-795,0,1665859436,13046.696874249996,155.1604443000033,54485.377881600005
2022-10-15,18:43:58.000,288,11051904,-795,0,1665859437,13046.54193911999,155.23093560000416,54485.21717784
2022-10-15,18:43:59.000,288,11051899,-795,0,1665859438,13046.31964088999,155.28732863999903,54485.13333240001
2022-10-15,18:44:00.000,288,11051934,-795,0,1665859439,13046.090606349993,155.31552516000374,54485.328971760006
2022-10-15,18:44:01.000,288,11051932,-795,0,1665859440,13045.713372990002,155.24503386000288,54485.328971760006
2022-10-15,18:44:02.000,288,11051926,-795,0,1665859441,13045.28898546,155.24503386000288,54485.23115208001
2022-10-15,18:44:03.000,288,11051933,-795,0,1665859442,13044.911752099993,155.24503386000288,54485.18922936
2022-10-15,18:44:04.000,288,11051891,-795,0,1665859443,13044.568200289992,155.28732863999903,54485.259100560004
2022-10-15,18:44:05.000,288,11051967,-795,0,1665859444,13044.31222051,155.33667255000182,54485.280061920006
2022-10-15,18:44:06.000,288,11051875,-795,0,1665859445,13044.06297703999,155.40011472000333,54485.23115208001
2022-10-15,18:44:07.000,288,11051940,-795,0,1665859446,13043.914778219994,155.4565077599982,54485.140319520004
2022-10-15,18:44:08.000,288,11051923,-795,0,1665859447,13043.793524639994,155.51290080000035,54485.07044832
2022-10-15,18:44:09.000,288,11051899,-795,0,1665859448,13043.685743679998,155.61863774999802,54484.972628640004
2022-10-15,18:44:10.000,288,11051956,-795,0,1665859449,13043.712688919994,155.6538834000021,54485.07044832
2022-10-15,18:44:11.000,288,11051916,-795,0,1665859450,13043.739634159989,155.7314238300023,54485.14730664
2022-10-15,18:44:12.000,288,11051925,-795,0,1665859451,13043.759843089989,155.8512590399987,54485.07743544
2022-10-15,18:44:13.000,288,11051918,-795,0,1665859452,13043.739634159989,155.97109425000235,54485.01455136001
2022-10-15,18:44:14.000,288,11051959,-795,0,1665859453,13043.753106779994,156.13322424000216,54485.15429376001
2022-10-15,18:44:15.000,288,11051949,-795,0,1665859454,13043.658798439988,156.29535423000198,54485.10538392001
2022-10-15,18:44:16.000,288,11051929,-795,0,1665859455,13043.577962719988,156.4715824800005,54485.0983968
2022-10-15,18:44:17.000,288,11051933,-795,0,1665859456,13043.476918070002,156.64076159999968,54485.10538392001
2022-10-15,18:44:18.000,288,11051914,-795,0,1665859457,13043.187256739991,156.85223550000228,54485.01455136001
2022-10-15,18:44:19.000,288,11051930,-795,0,1665859458,13042.998640059996,157.09190592000232,54485.0983968
2022-10-15,18:44:20.000,288,11051948,-795,0,1665859459,13042.776341829995,157.36682198999915,54485.17525512
2022-10-15,18:44:21.000,288,11051905,-795,0,1665859460,13042.614670389994,157.6064924099992,54485.14730664
2022-10-15,18:44:22.000,288,11051907,-795,0,1665859461,13042.351954299993,157.8532119599986,54485.07743544
2022-10-15,18:44:23.000,288,11051899,-795,0,1665859462,13042.257645960002,158.08583324999927,54485.091409680004
2022-10-15,18:44:24.000,288,11051935,-795,0,1665859463,13042.116183450002,158.33255279999867,54485.15429376001
2022-10-15,18:44:25.000,288,11051928,-795,0,1665859464,13041.981457249996,158.4735354000004,54485.11935816
2022-10-15,18:44:26.000,288,11051932,-795,0,1665859465,13041.8130495,158.66386190999765,54485.0983968
2022-10-15,18:44:27.000,288,11051970,-795,0,1665859466,13041.64464174999,158.8823849399996,54485.091409680004
2022-10-15,18:44:28.000,288,11051929,-795,0,1665859467,13041.46276137999,159.05156405999878,54485.210190720005
2022-10-15,18:44:29.000,288,11051953,-795,0,1665859468,13041.132682189993,159.2771362200001,54485.17525512
2022-10-15,18:44:30.000,288,11051844,-795,0,1665859469,13040.768921449991,159.5238557699995,54485.14730664
2022-10-15,18:44:31.000,288,11051957,-795,0,1665859470,13040.39168809,159.74237880000146,54485.07044832
2022-10-15,18:44:32.000,288,11051956,-795,0,1665859471,13039.980773179988,159.96090183000342,54485.00756424
2022-10-15,18:44:33.000,288,11051962,-795,0,1665859472,13039.771947569992,160.12303182000323,54484.944680160006
2022-10-15,18:44:34.000,288,11051910,-795,0,1665859473,13039.603539819997,160.30630920000112,54484.874808960005
2022-10-15,18:44:35.000,288,11051969,-795,0,1665859474,13039.596803510001,160.45434093000222,54484.95166728
2022-10-15,18:44:36.000,288,11051968,-795,0,1665859475,13039.637221370001,160.6023726600033,54484.98660288001
2022-10-15,18:44:37.000,288,11051925,-635,0,1665859476,13039.691111849992,160.7363061299984,54484.91673168001
2022-10-15,18:44:38.000,288,11051938,-795,0,1665859477,13039.738266020002,160.87728873000015,54484.776989280006
2022-10-15,18:44:39.000,288,11051962,-795,0,1665859478,13039.920146390003,161.00417307000316,54484.72109232
2022-10-15,18:44:40.000,288,11051922,-795,0,1665859479,13039.987509489998,161.08876263000275,54484.73506656
2022-10-15,18:44:41.000,288,11051949,-795,0,1665859480,13040.196335099994,161.1310574099989,54484.707118080005
2022-10-15,18:44:42.000,288,11051928,-795,0,1665859481,13040.277170819994,161.1944995800004,54484.72109232
2022-10-15,18:44:43.000,288,11051950,-795,0,1665859482,13040.35127023,161.20859783999913,54484.72109232
2022-10-15,18:44:44.000,288,11051915,-795,0,1665859483,13040.398424399995,161.15220480000426,54484.84686048001
2022-10-15,18:44:45.000,288,11051922,-795,0,1665859484,13040.37147916,161.12400827999954,54484.79795064001
2022-10-15,18:44:46.000,288,11051943,-795,0,1665859485,13040.230016649999,161.08876263000275,54484.8887832
2022-10-15,18:44:47.000,288,11051882,-795,0,1665859486,13040.061608899989,161.15220480000426,54484.5743628
2022-10-15,18:44:48.000,288,11051901,-795,0,1665859487,13039.967300559998,161.20154870999977,54484.62327264
2022-10-15,18:44:49.000,288,11051929,-795,0,1665859488,13039.933619009993,161.28613826999936,54484.588337040004
2022-10-15,18:44:50.000,288,11051947,-795,0,1665859489,13039.758474950002,161.4623665199979,54484.5044916
2022-10-15,18:44:51.000,288,11052013,-795,0,1665859490,13039.839310670002,161.56105434000347,54484.59532416
2022-10-15,18:44:52.000,288,11051926,-795,0,1665859491,13039.771947569992,161.7725282399988,54484.55340144
2022-10-15,18:44:53.000,288,11051920,-795,0,1665859492,13039.718057090002,162.02629692000482,54484.490517360005
2022-10-15,18:44:54.000,288,11051891,-795,0,1665859493,13039.657430300002,162.3294095099991,54484.43462040001
2022-10-15,18:44:55.000,288,11051941,-795,0,1665859494,13039.711320779992,162.61137471000256,54484.420646160004
2022-10-15,18:44:56.000,288,11051949,-795,0,1665859495,13039.785420189997,162.9144873000041,54484.3996848
2022-10-15,18:44:57.000,288,11051915,-795,0,1665859496,13039.798892810002,163.1823542400016,54484.36474920001
2022-10-15,18:44:58.000,288,11051946,-795,0,1665859497,13039.879728530002,163.40087727000355,54484.30885224
2022-10-15,18:44:59.000,288,11051945,-795,0,1665859498,13039.994245799993,163.54890900000464,54484.35077496
2022-10-15,18:45:00.000,288,11051952,-795,0,1665859499,13040.155917239994,163.68284246999974,54484.43462040001
2022-10-15,18:45:01.000,288,11051887,-795,0,1665859500,13040.256961889994,163.7392355100019,54484.44859464
2022-10-15,18:45:02.000,288,11051939,-795,0,1665859501,13040.30411605999,163.7533337700006,54484.3996848
2022-10-15,18:45:03.000,288,11051939,-795,0,1665859502,13040.50620535999,163.74628464000125,54484.3996848
2022-10-15,18:45:04.000,288,11051929,-795,0,1665859503,13040.67461311,163.6405476900036,54484.46256888001
2022-10-15,18:45:05.000,288,11051956,-795,0,1665859504,13040.762185139996,163.58415465000144,54484.3996848
2022-10-15,18:45:06.000,288,11051959,-795,0,1665859505,13040.923856579997,163.47841770000377,54484.39269768001
2022-10-15,18:45:07.000,288,11051893,-795,0,1665859506,13041.112473259993,163.36563161999948,54484.40667192
2022-10-15,18:45:08.000,288,11051960,-795,0,1665859507,13041.253935769993,163.30218944999797,54484.53244008001
2022-10-15,18:45:09.000,288,11051912,-795,0,1665859508,13041.361716729989,163.2598946700018,54484.43462040001
2022-10-15,18:45:10.000,288,11051930,-795,0,1665859509,13041.348244109999,163.21759988999838,54484.28090376
2022-10-15,18:45:11.000,288,11051948,-795,0,1665859510,13041.449288759999,163.1823542400016,54484.371736320005
2022-10-15,18:45:12.000,288,11051943,-795,0,1665859511,13041.50991555,163.23874728000374,54484.23199392
2022-10-15,18:45:13.000,288,11051917,-795,0,1665859512,13041.557069719995,163.31628771000396,54484.1900712
2022-10-15,18:45:14.000,288,11051932,-795,0,1665859513,13041.577278649995,163.40087727000355,54484.35077496
2022-10-15,18:45:15.000,288,11051942,-795,0,1665859514,13041.577278649995,163.541859869998,54484.38571056
2022-10-15,18:45:16.000,288,11051910,-795,0,1665859515,13041.55033341,163.57710552000208,54484.36474920001
2022-10-15,18:45:17.000,288,11051928,-795,0,1665859516,13041.50317923999,163.72513725000317,54484.26692952001
2022-10-15,18:45:18.000,288,11051959,-795,0,1665859517,13041.50317923999,163.78857942000468,54484.28090376
2022-10-15,18:45:19.000,288,11051940,-795,0,1665859518,13041.48970662,163.88726724000298,54484.34378784001
2022-10-15,18:45:20.000,288,11051951,-795,0,1665859519,13041.48297030999,163.9648076700032,54484.3298136
2022-10-15,18:45:21.000,288,11051910,-795,0,1665859520,13041.56380602999,164.07759375000023,54484.35776208
2022-10-15,18:45:22.000,288,11051931,-795,0,1665859521,13041.66485067999,164.22562548000133,54484.252955280004
2022-10-15,18:45:23.000,288,11051939,-795,0,1665859522,13041.900621529996,164.458246770002,54484.3298136
2022-10-15,18:45:24.000,288,11051963,-795,0,1665859523,13042.190282859992,164.64857327999925,54484.420646160004
2022-10-15,18:45:25.000,288,11051994,-795,0,1665859524,13042.432790019993,164.8882436999993,54484.40667192
2022-10-15,18:45:26.000,288,11051921,-795,0,1665859525,13042.76960552,165.0997176000019,54484.40667192
2022-10-15,18:45:27.000,288,11051952,-795,0,1665859526,13043.059266849996,165.36053541,54484.34378784001
2022-10-15,18:45:28.000,288,11051936,-795,0,1665859527,13043.402818659997,165.57905844000197,54484.44859464
2022-10-15,18:45:29.000,288,11051925,-795,0,1665859528,13043.806997259999,165.8046306000033,54484.46256888001
2022-10-15,18:45:30.000,288,11051935,-795,0,1665859529,13044.137076449995,166.0020062399999,54484.539427200005
2022-10-15,18:45:31.000,288,11051931,-795,0,1665859530,13044.628827079992,166.1641362299997,54484.67218248
2022-10-15,18:45:32.000,288,11051974,-795,0,1665859531,13044.999324129989,166.3121679600008,54484.67916960001
2022-10-15,18:45:33.000,288,11051933,-795,0,1665859532,13045.376557489995,166.35446274000424,54484.69314384
2022-10-15,18:45:34.000,288,11051894,-795,0,1665859533,13045.841362879997,166.34741361000488,54484.825899120005
2022-10-15,18:45:35.000,288,11051929,-795,0,1665859534,13046.218596239989,166.2980697000021,54484.874808960005
2022-10-15,18:45:36.000,288,11051945,-795,0,1665859535,13046.616038529995,166.25577491999866,54485.02153848
2022-10-15,18:45:37.000,288,11051952,-795,0,1665859536,13046.946117719992,166.1147923200042,54485.00057712
2022-10-15,18:45:38.000,288,11051954,-795,0,1665859537,13047.269460599993,166.0302027600046,54485.11935816
2022-10-15,18:45:39.000,288,11051951,-795,0,1665859538,13047.613012409995,165.8046306000033,54485.32198464001
2022-10-15,18:45:40.000,288,11051921,-795,0,1665859539,13047.84878326,165.7059427799977,54485.37089448001
2022-10-15,18:45:41.000,288,11051934,-795,0,1665859540,13048.091290420001,165.50151801000175,54485.41980432001
2022-10-15,18:45:42.000,288,11051878,-795,0,1665859541,13048.118235659997,165.36053541,54485.39884296001
2022-10-15,18:45:43.000,288,11051940,-795,0,1665859542,13048.219280309997,165.17725803000212,54485.475701280004
2022-10-15,18:45:44.000,288,11051926,-795,0,1665859543,13048.286643409992,165.08561934000318,54485.53159824
2022-10-15,18:45:45.000,288,11051926,-795,0,1665859544,13048.360742819998,165.0151280400023,54485.55954672
2022-10-15,18:45:46.000,288,11051948,-795,0,1665859545,13048.421369609998,164.96578412999952,54485.5525596
2022-10-15,18:45:47.000,288,11051889,-795,0,1665859546,13048.576304739989,164.93758761000208,54485.65736640001
2022-10-15,18:45:48.000,288,11051946,-795,0,1665859547,13048.724503559999,164.95873500000016,54485.81807016
2022-10-15,18:45:49.000,288,11051927,-795,0,1665859548,13048.832284519995,164.97988238999824,54485.83903152
2022-10-15,18:45:50.000,288,11051894,-795,0,1665859549,13048.913120239995,165.07152108000446,54485.85999288
2022-10-15,18:45:51.000,288,11051919,-795,0,1665859550,13048.953538099995,165.10676673000125,54485.79012168
2022-10-15,18:45:52.000,288,11051924,-795,0,1665859551,13049.10173691999,165.23365107000427,54485.92287696001
2022-10-15,18:45:53.000,288,11051927,-795,0,1665859552,13049.290353600001,165.33938802000193,54486.0067224
2022-10-15,18:45:54.000,288,11051941,-795,0,1665859553,13049.499179209997,165.5085671400011,54486.23031024
2022-10-15,18:45:55.000,288,11051902,-795,0,1665859554,13049.660850649998,165.63545148000412,54486.44691096001
2022-10-15,18:45:56.000,288,11051923,-795,0,1665859555,13049.883148879999,165.8398762500001,54486.600627600004
2022-10-15,18:45:57.000,288,11051923,-795,0,1665859556,13050.14586497,165.98790798000118,54486.78229272001
2022-10-15,18:45:58.000,288,11051882,-795,0,1665859557,13050.455735229996,166.22757840000122,54486.88011240001
2022-10-15,18:45:59.000,288,11051973,-795,0,1665859558,13050.772341800002,166.38970839000103,54487.005880560006
2022-10-15,18:46:00.000,288,11051940,-795,0,1665859559,13051.075475749989,166.4954453399987,54487.16658432001
2022-10-15,18:46:01.000,288,11051970,-795,0,1665859560,13051.37860969999,166.5447892500015,54487.2294684
2022-10-15,18:46:02.000,288,11051969,-795,0,1665859561,13051.60764424,166.53774012000213,54487.271391120004
2022-10-15,18:46:03.000,288,11051914,-795,0,1665859562,13051.836678779997,166.48134707999998,54487.41812064
2022-10-15,18:46:04.000,288,11051911,-795,0,1665859563,13052.092658559988,166.42495403999783,54487.62074712001
2022-10-15,18:46:05.000,288,11051937,-795,0,1665859564,13052.274538929989,166.2980697000021,54487.725553920005
2022-10-15,18:46:06.000,288,11051952,-795,0,1665859565,13052.368847269994,166.23462753000058,54487.7535024
2022-10-15,18:46:07.000,288,11051942,-795,0,1665859566,13052.46315561,166.17823448999843,54487.6836312
2022-10-15,18:46:08.000,288,11051920,-795,0,1665859567,13052.54399133,166.1641362299997,54487.74651528001
2022-10-15,18:46:09.000,288,11051936,-795,0,1665859568,13052.631563359995,166.1641362299997,54487.88625768001
2022-10-15,18:46:10.000,288,11051866,-795,0,1665859569,13052.62482705,166.2980697000021,54488.012025840006
2022-10-15,18:46:11.000,288,11051976,-795,0,1665859570,13052.61809073999,166.40380664999975,54488.08189704001
2022-10-15,18:46:12.000,288,11051955,-795,0,1665859571,13052.56420026,166.5236418600034,54488.19369096
2022-10-15,18:46:13.000,288,11051915,-795,0,1665859572,13052.490100849995,166.68577185000322,54488.228626560005
2022-10-15,18:46:14.000,288,11051918,-795,0,1665859573,13052.41600143999,166.87609836000047,54488.396317440005
2022-10-15,18:46:15.000,288,11051939,-795,0,1665859574,13052.39579250999,167.02413009000156,54488.53605984001
2022-10-15,18:46:16.000,288,11051907,-795,0,1665859575,13052.314956789989,167.17216182000266,54488.59894392
2022-10-15,18:46:17.000,288,11051942,-795,0,1665859576,13052.247593689994,167.30609528999776,54488.5919568
2022-10-15,18:46:18.000,288,11051929,-795,0,1665859577,13052.247593689994,167.45412701999885,54488.70375072001
2022-10-15,18:46:19.000,288,11051939,-795,0,1665859578,13052.288011549994,167.5457657099978,54488.948299920005
2022-10-15,18:46:20.000,288,11051910,-795,0,1665859579,13052.267802619994,167.64445353000337,54489.03214536
2022-10-15,18:46:21.000,288,11051939,-795,0,1665859580,13052.33516571999,167.72904309000296,54489.0810552
2022-10-15,18:46:22.000,288,11051904,-795,0,1665859581,13052.362110959999,167.79953439000383,54489.018171120006
2022-10-15,18:46:23.000,288,11051932,-795,0,1665859582,13052.5237824,167.79953439000383,54489.12297792
2022-10-15,18:46:24.000,288,11051904,-795,0,1665859583,13052.69892645999,167.84182916999998,54489.19284912
2022-10-15,18:46:25.000,288,11051944,-795,0,1665859584,13052.941433619992,167.79248526000447,54489.2207976
2022-10-15,18:46:26.000,288,11051908,-795,0,1665859585,13053.136786609997,167.74314135000168,54489.17887488001
2022-10-15,18:46:27.000,288,11051909,-795,0,1665859586,13053.433184249989,167.73609222000232,54489.234771840005
2022-10-15,18:46:28.000,288,11051921,-795,0,1665859587,13053.65548247999,167.6585517900021,54489.2906688
2022-10-15,18:46:29.000,288,11051934,-795,0,1665859588,13054.02597953,167.59510962000058,54489.49329528001
2022-10-15,18:46:30.000,288,11051930,-795,0,1665859589,13054.214596209997,167.50347093000164,54489.570153600005
2022-10-15,18:46:31.000,288,11051928,-795,0,1665859590,13054.423421819993,167.43297963000077,54489.54919224
2022-10-15,18:46:32.000,288,11051952,-795,0,1665859591,13054.591829569988,167.36953745999926,54489.57714072
2022-10-15,18:46:33.000,288,11051929,-795,0,1665859592,13054.699610529999,167.3131444200044,54489.63303768001
2022-10-15,18:46:34.000,288,11051956,-795,0,1665859593,13054.766973629994,167.2638005100016,54489.77976720001
2022-10-15,18:46:35.000,288,11051916,-795,0,1665859594,13054.807391489994,167.13691616999859,54489.856625520006
2022-10-15,18:46:36.000,288,11051936,-795,0,1665859595,13054.77370993999,167.03117922000092,54489.87059976
2022-10-15,18:46:37.000,288,11051953,-795,0,1665859596,13054.740028389999,166.93954053000198,54489.87758688001
2022-10-15,18:46:38.000,288,11051945,-795,0,1665859597,13054.766973629994,166.81970531999832,54489.96143232
2022-10-15,18:46:39.000,288,11051918,-795,0,1665859598,13054.81412779999,166.7069192400013,54490.003355040004
2022-10-15,18:46:40.000,288,11051964,-795,0,1665859599,13054.868018279994,166.5588875100002,54490.03829064
2022-10-15,18:46:41.000,288,11051921,-795,0,1665859600,13054.95559030999,166.40380664999975,54490.01034216
2022-10-15,18:46:42.000,288,11051938,-795,0,1665859601,13055.03642602999,166.35446274000424,54490.024316400006
2022-10-15,18:46:43.000,288,11051942,-795,0,1665859602,13055.285669500001,166.2487257899993,54490.09418760001
2022-10-15,18:46:44.000,288,11051930,-795,0,1665859603,13055.521440349992,166.10774319000484,54490.15008456
2022-10-15,18:46:45.000,288,11051928,-795,0,1665859604,13055.696584409998,166.0020062399999,54490.15707168
2022-10-15,18:46:46.000,288,11051956,-795,0,1665859605,13055.858255849998,165.8539745099988,54490.14309744001
2022-10-15,18:46:47.000,288,11051944,-795,0,1665859606,13055.945827879994,165.76233581999986,54490.05226488
2022-10-15,18:46:48.000,288,11051962,-795,0,1665859607,13056.046872529994,165.61430408999877,54490.08021336
2022-10-15,18:46:49.000,288,11051954,-795,0,1665859608,13056.046872529994,165.45922322999832,54490.122136080005
2022-10-15,18:46:50.000,288,11051986,-795,0,1665859609,13056.01319097999,165.2970932399985,54490.171045920004
2022-10-15,18:46:51.000,288,11051982,-795,0,1665859610,13055.878464779998,165.10676673000125,54490.17803304
2022-10-15,18:46:52.000,288,11051919,-795,0,1665859611,13055.615748689997,164.8882436999993,54490.03829064
2022-10-15,18:46:53.000,288,11051890,-795,0,1665859612,13055.575330829997,164.61332763000246,54489.96143232
2022-10-15,18:46:54.000,288,11051902,-795,0,1665859613,13055.501231419992,164.32431329999963,54489.98239368
2022-10-15,18:46:55.000,288,11051931,-795,0,1665859614,13055.507967730002,164.0493972300028,54489.96143232
2022-10-15,18:46:56.000,288,11051961,-795,0,1665859615,13055.602276069993,163.68284246999974,54489.856625520006
2022-10-15,18:46:57.000,288,11051909,-795,0,1665859616,13055.763947509993,163.42202466000163,54489.71688312
2022-10-15,18:46:58.000,288,11051931,-795,0,1665859617,13056.019927289999,163.23169815000438,54489.69592176
2022-10-15,18:46:59.000,288,11051968,-795,0,1665859618,13056.38368803,163.08366642000328,54489.80072856001
2022-10-15,18:47:00.000,288,11051903,-795,0,1665859619,13056.653140429997,163.0484207699992,54489.786754320005
2022-10-15,18:47:01.000,288,11051946,-795,0,1665859620,13056.875438659998,163.06251902999793,54489.75880584001
2022-10-15,18:47:02.000,288,11051914,-795,0,1665859621,13057.037110099998,163.11891207000008,54489.640024800006
2022-10-15,18:47:03.000,288,11051918,-795,0,1665859622,13057.117945819999,163.2598946700018,54489.66098616001
2022-10-15,18:47:04.000,288,11051931,-795,0,1665859623,13057.165099989994,163.3938281400042,54489.68194752001
2022-10-15,18:47:05.000,288,11051957,-795,0,1665859624,13057.124682129994,163.47136857000442,54489.835664160004
2022-10-15,18:47:06.000,288,11051866,-795,0,1665859625,13057.003428549993,163.52071247999993,54489.884574
2022-10-15,18:47:07.000,288,11051916,-795,0,1665859626,13056.861966039993,163.53481073999865,54489.835664160004
2022-10-15,18:47:08.000,288,11051915,-795,0,1665859627,13056.787866630002,163.51366335000057,54489.87059976
2022-10-15,18:47:09.000,288,11051934,-795,0,1665859628,13056.659876739992,163.47841770000377,54489.8147028
2022-10-15,18:47:10.000,288,11051917,-795,0,1665859629,13056.626195190001,163.33743510000204,54489.93348384
2022-10-15,18:47:11.000,288,11051972,-795,0,1665859630,13056.538623159991,163.23874728000374,54489.92649672001
2022-10-15,18:47:12.000,288,11051971,-795,0,1665859631,13056.498205299991,163.1330103299988,54489.89854824001
2022-10-15,18:47:13.000,288,11051946,-795,0,1665859632,13056.498205299991,163.04137163999985,54489.76579296
2022-10-15,18:47:14.000,288,11051962,-795,0,1665859633,13056.525150540001,162.99202773000434,54489.87758688001
2022-10-15,18:47:15.000,288,11051972,-795,0,1665859634,13056.504941610001,162.9849785999977,54489.9893808
2022-10-15,18:47:16.000,288,11051958,-795,0,1665859635,13056.531886849996,162.96383120999963,54489.87758688001
2022-10-15,18:47:17.000,288,11051932,-795,0,1665859636,13056.504941610001,163.01317512000242,54489.87758688001
2022-10-15,18:47:18.000,288,11051894,-795,0,1665859637,13056.558832089991,163.05546989999857,54489.87758688001
2022-10-15,18:47:19.000,288,11051918,-795,0,1665859638,13056.511677919996,163.18940337000095,54489.905535360005
2022-10-15,18:47:20.000,288,11051952,-795,0,1665859639,13056.451051129996,163.30218944999797,54489.79374144
2022-10-15,18:47:21.000,288,11051934,-795,0,1665859640,13056.40389696,163.3797298799982,54489.9195096
2022-10-15,18:47:22.000,288,11051953,-795,0,1665859641,13056.37695171999,163.52071247999993,54489.856625520006
2022-10-15,18:47:23.000,288,11051951,-795,0,1665859642,13056.451051129996,163.64759682000295,54489.91252248
2022-10-15,18:47:24.000,288,11051936,-795,0,1665859643,13056.713767219997,163.76743202999933,54490.024316400006
2022-10-15,18:47:25.000,288,11051941,-795,0,1665859644,13056.808075560002,163.92251288999978,54489.9195096
2022-10-15,18:47:26.000,288,11051947,-795,0,1665859645,13057.030373789989,164.04234810000344,54489.9893808
2022-10-15,18:47:27.000,288,11051952,-795,0,1665859646,13057.198781539999,164.19037983000453,54489.954445200005
2022-10-15,18:47:28.000,288,11051939,-795,0,1665859647,13057.37392559999,164.30316591000155,54490.003355040004
2022-10-15,18:47:29.000,288,11051953,-795,0,1665859648,13057.52212442,164.41595198999858,54490.03130352
2022-10-15,18:47:30.000,288,11051936,-795,0,1665859649,13057.609696449996,164.4934924199988,54490.08021336
2022-10-15,18:47:31.000,288,11051905,-795,0,1665859650,13057.60296014,164.56398371999967,54490.15008456
2022-10-15,18:47:32.000,288,11051927,-715,0,1665859651,13057.656850619991,164.58513110999775,54490.15008456
2022-10-15,18:47:33.000,288,11051926,-795,0,1665859652,13057.569278589996,164.56398371999967,54490.122136080005
2022-10-15,18:47:34.000,288,11051956,-795,0,1665859653,13057.46149763,164.52873807000287,54490.09418760001
2022-10-15,18:47:35.000,288,11051884,-795,0,1665859654,13057.35371666999,164.51463981000416,54490.17803304
2022-10-15,18:47:36.000,288,11051932,-795,0,1665859655,13057.178572609999,164.48644328999944,54490.122136080005
2022-10-15,18:47:37.000,288,11051941,-795,0,1665859656,13057.057319029998,164.42300111999793,54490.24790424
2022-10-15,18:47:38.000,288,11051933,-795,0,1665859657,13056.915856519998,164.51463981000416,54490.08021336
2022-10-15,18:47:39.000,288,11051936,-795,0,1665859658,13056.828284490002,164.57103284999903,54490.14309744001
2022-10-15,18:47:40.000,288,11051938,-795,0,1665859659,13056.808075560002,164.63447502000054,54490.28283984001
2022-10-15,18:47:41.000,288,11051917,-795,0,1665859660,13056.801339249992,164.69086806000269,54490.24790424
2022-10-15,18:47:42.000,288,11051872,-795,0,1665859661,13056.680085669992,164.7402119699982,54490.11514896001
2022-10-15,18:47:43.000,288,11051894,-795,0,1665859662,13056.666613050002,164.8036541399997,54490.192007280006
2022-10-15,18:47:44.000,288,11051924,-795,0,1665859663,13056.659876739992,164.82480152999779,54490.10117472
2022-10-15,18:47:45.000,288,11051919,-795,0,1665859664,13056.605986260001,164.81070326999907,54490.15707168
2022-10-15,18:47:46.000,288,11051938,-795,0,1665859665,13056.585777330001,164.87414544000058,54490.10816184
2022-10-15,18:47:47.000,288,11051929,-795,0,1665859666,13056.612722569997,164.90939109000465,54490.11514896001
2022-10-15,18:47:48.000,288,11051984,-795,0,1665859667,13056.646404120002,164.97283325999888,54490.13611032001
2022-10-15,18:47:49.000,288,11051939,-795,0,1665859668,13056.626195190001,164.95873500000016,54490.18502016001
2022-10-15,18:47:50.000,288,11051903,-795,0,1665859669,13056.619458879992,164.98693152000487,54490.1291232
2022-10-15,18:47:51.000,288,11051970,-795,0,1665859670,13056.626195190001,164.9516858700008,54490.15707168
2022-10-15,18:47:52.000,288,11051960,-795,0,1665859671,13056.477996369991,164.90939109000465,54490.073226240005
2022-10-15,18:47:53.000,288,11051942,-795,0,1665859672,13056.289379689995,164.8882436999993,54490.03829064
2022-10-15,18:47:54.000,288,11051939,-795,0,1665859673,13056.28264338,164.77545762000227,54490.059252
2022-10-15,18:47:55.000,288,11051904,-795,0,1665859674,13056.147917179995,164.73316283999884,54490.13611032001
2022-10-15,18:47:56.000,288,11051910,-795,0,1665859675,13055.986245739994,164.71906458000012,54490.03829064
2022-10-15,18:47:57.000,288,11051930,-795,0,1665859676,13055.851519539989,164.69791719000204,54489.99636792001
2022-10-15,18:47:58.000,288,11051905,-795,0,1665859677,13055.737002269998,164.71906458000012,54489.99636792001
2022-10-15,18:47:59.000,288,11051922,-795,0,1665859678,13055.622484999993,164.73316283999884,54489.96143232
2022-10-15,18:48:00.000,288,11051968,-715,0,1665859679,13055.494495109997,164.7402119699982,54489.94745808001
2022-10-15,18:48:01.000,288,11051939,-795,0,1665859680,13055.393450459997,164.7684084900029,54489.954445200005
2022-10-15,18:48:02.000,288,11051955,-795,0,1665859681,13055.191361159996,164.84594892000314,54489.84265128
2022-10-15,18:48:03.000,288,11051919,-795,0,1665859682,13054.989271859995,164.95873500000016,54489.80771568001
2022-10-15,18:48:04.000,288,11051924,-795,0,1665859683,13054.86128197,165.02922630000103,54489.80072856001
2022-10-15,18:48:05.000,288,11051915,-795,0,1665859684,13054.780446249999,165.19135629000084,54489.82867704001
2022-10-15,18:48:06.000,288,11051941,-795,0,1665859685,13054.625511119993,165.31824063000386,54489.87758688001
2022-10-15,18:48:07.000,288,11051976,-795,0,1665859686,13054.430158130002,165.48037062000367,54489.79374144
2022-10-15,18:48:08.000,288,11051938,-795,0,1665859687,13054.315640859997,165.56496018000325,54489.75880584001
2022-10-15,18:48:09.000,288,11051925,-795,0,1665859688,13054.342586099992,165.60020583000005,54489.64701192
2022-10-15,18:48:10.000,288,11052001,-795,0,1665859689,13054.436894439998,165.66364800000156,54489.7448316
2022-10-15,18:48:11.000,288,11051948,-795,0,1665859690,13054.598565879998,165.67774626000028,54489.75880584001
2022-10-15,18:48:12.000,288,11051993,-795,0,1665859691,13054.746764699994,165.7059427799977,54489.75880584001
2022-10-15,18:48:13.000,288,11051960,-795,0,1665859692,13054.99600816999,165.76233581999986,54489.54919224
2022-10-15,18:48:14.000,288,11051934,-795,0,1665859693,13055.20483378,165.78348320999794,54489.51425664001
2022-10-15,18:48:15.000,288,11051941,-795,0,1665859694,13055.413659389997,165.83282712000073,54489.54919224
2022-10-15,18:48:16.000,288,11051889,-795,0,1665859695,13055.609012380002,165.9033184200016,54489.50726952
2022-10-15,18:48:17.000,288,11051970,-795,0,1665859696,13055.730265959988,165.94561319999775,54489.332591520004
2022-10-15,18:48:18.000,288,11051973,-795,0,1665859697,13055.824574299993,166.05839928000205,54489.353552880006
2022-10-15,18:48:19.000,288,11051916,-795,0,1665859698,13055.945827879994,166.15708710000035,54489.51425664001
2022-10-15,18:48:20.000,288,11051898,-795,0,1665859699,13055.979509429999,166.19233275000443,54489.472333920006
2022-10-15,18:48:21.000,288,11051943,-795,0,1665859700,13056.006454669994,166.26987318000465,54489.4304112
2022-10-15,18:48:22.000,288,11051920,-795,0,1665859701,13055.939091569999,166.22757840000122,54489.31163016
2022-10-15,18:48:23.000,288,11051935,-795,0,1665859702,13055.959300499999,166.19938188000378,54489.31861728
2022-10-15,18:48:24.000,288,11051886,-795,0,1665859703,13055.891937399989,166.19938188000378,54489.36752712
2022-10-15,18:48:25.000,288,11051944,-795,0,1665859704,13055.743738579993,166.19938188000378,54489.31861728
2022-10-15,18:48:26.000,288,11051941,-795,0,1665859705,13055.588803450002,166.1852836199978,54489.24175896
2022-10-15,18:48:27.000,288,11051916,-795,0,1665859706,13055.420395699992,166.22052927000186,54489.234771840005
2022-10-15,18:48:28.000,288,11051962,-795,0,1665859707,13055.26546057,166.26282404999802,54489.19284912
2022-10-15,18:48:29.000,288,11051948,-795,0,1665859708,13055.13747067999,166.31921709000017,54489.304643040006
2022-10-15,18:48:30.000,288,11051924,-795,0,1665859709,13054.989271859995,166.44610143000318,54489.32560440001
2022-10-15,18:48:31.000,288,11051932,-795,0,1665859710,13054.89496351999,166.5588875100002,54489.2906688
2022-10-15,18:48:32.000,288,11051908,-795,0,1665859711,13054.82086411,166.6716735900045,54489.234771840005
2022-10-15,18:48:33.000,288,11051979,-795,0,1665859712,13054.969062929995,166.86200010000175,54489.24175896
2022-10-15,18:48:34.000,288,11051888,-795,0,1665859713,13055.231779019996,167.03822835000028,54489.36054
2022-10-15,18:48:35.000,288,11051969,-795,0,1665859714,13055.615748689997,167.19330921000073,54489.43739832
2022-10-15,18:48:36.000,288,11051934,-795,0,1665859715,13055.966036809994,167.33429181000247,54489.451372560005
2022-10-15,18:48:37.000,288,11051932,-795,0,1665859716,13056.34327017,167.45412701999885,54489.353552880006
2022-10-15,18:48:38.000,288,11051932,-795,0,1665859717,13056.760921389992,167.51756919000036,54489.46534680001
2022-10-15,18:48:39.000,288,11051947,-795,0,1665859718,13057.104473199994,167.62330613999802,54489.46534680001
2022-10-15,18:48:40.000,288,11051937,-795,0,1665859719,13057.38066191,167.68674830999953,54489.48630816
2022-10-15,18:48:41.000,288,11051940,-795,0,1665859720,13057.62316907,167.67969918000017,54489.45835968
2022-10-15,18:48:42.000,288,11051973,-795,0,1665859721,13057.643378,167.66560092000145,54489.46534680001
2022-10-15,18:48:43.000,288,11051969,-795,0,1665859722,13057.737686339991,167.6585517900021,54489.59810208
2022-10-15,18:48:44.000,288,11051938,-795,0,1665859723,13057.825258370001,167.5457657099978,54489.69592176
2022-10-15,18:48:45.000,288,11051962,-795,0,1665859724,13057.717477409991,167.52461831999972,54489.7448316
2022-10-15,18:48:46.000,288,11051906,-795,0,1665859725,13057.609696449996,167.46822528000484,54489.70290888
2022-10-15,18:48:47.000,288,11051921,-795,0,1665859726,13057.51538810999,167.51756919000036,54489.56316648001
2022-10-15,18:48:48.000,288,11051923,-795,0,1665859727,13057.36045298,167.5457657099978,54489.64701192
2022-10-15,18:48:49.000,288,11051937,-795,0,1665859728,13057.38066191,167.60215874999994,54489.72387024
2022-10-15,18:48:50.000,288,11051939,-795,0,1665859729,13057.33350773999,167.63740440000402,54489.72387024
2022-10-15,18:48:51.000,288,11051930,-795,0,1665859730,13057.407607149995,167.7572396100004,54489.87059976
2022-10-15,18:48:52.000,288,11051919,-795,0,1665859731,13057.40087084,167.79953439000383,54489.87059976
2022-10-15,18:48:53.000,288,11051939,-795,0,1665859732,13057.48170656,167.91232047000085,54489.7448316
2022-10-15,18:48:54.000,288,11051902,-795,0,1665859733,13057.48170656,167.8841239500034,54489.52823088
2022-10-15,18:48:55.000,288,11051956,-795,0,1665859734,13057.677059549991,168.0039591599998,54489.77976720001
2022-10-15,18:48:56.000,288,11051946,-795,0,1665859735,13057.858939919992,168.0039591599998,54489.84963840001
2022-10-15,18:48:57.000,288,11051974,-795,0,1665859736,13057.973457189997,168.03920481000387,54489.80072856001
2022-10-15,18:48:58.000,288,11051894,-795,0,1665859737,13058.121656009993,168.13789263000217,54489.84963840001
2022-10-15,18:48:59.000,288,11051946,-795,0,1665859738,13058.350690549989,168.13789263000217,54489.856625520006
2022-10-15,18:49:00.000,288,11051899,-795,0,1665859739,13058.53257091999,168.14494176000153,54489.92649672001
2022-10-15,18:49:01.000,288,11051911,-795,0,1665859740,13058.626879259995,168.18018740999833,54490.03130352
2022-10-15,18:49:02.000,288,11051916,-795,0,1665859741,13058.626879259995,168.22953132000112,54489.77976720001
2022-10-15,18:49:03.000,288,11051916,-795,0,1665859742,13058.71445128999,168.33526826999878,54489.94047096
2022-10-15,18:49:04.000,288,11051919,-795,0,1665859743,13058.74139653,168.4621526100018,54489.91252248
2022-10-15,18:49:05.000,288,11051977,-795,0,1665859744,13058.77507807999,168.56788955999946,54490.01732928001
2022-10-15,18:49:06.000,288,11051923,-795,0,1665859745,13058.79528700999,168.68067564000376,54489.9893808
2022-10-15,18:49:07.000,288,11051947,-795,0,1665859746,13058.889595349996,168.78641259000142,54490.059252
2022-10-15,18:49:08.000,288,11051911,-795,0,1665859747,13059.017585239992,168.87805128000036,54490.08021336
2022-10-15,18:49:09.000,288,11051904,-795,0,1665859748,13059.226410850002,168.9344443200025,54490.289826960005
2022-10-15,18:49:10.000,288,11051914,-795,0,1665859749,13059.361137049993,168.9696899699993,54490.21995576
2022-10-15,18:49:11.000,288,11051930,-795,0,1665859750,13059.536281109999,168.94149345000187,54490.29681408
2022-10-15,18:49:12.000,288,11051926,-795,0,1665859751,13059.61038051999,168.91329693000444,54490.240917120005
2022-10-15,18:49:13.000,288,11051923,-795,0,1665859752,13059.724897789994,168.8357565000042,54490.31777544
2022-10-15,18:49:14.000,288,11051915,-795,0,1665859753,13059.825942439995,168.68772477000311,54490.41559512
2022-10-15,18:49:15.000,288,11051925,-795,0,1665859754,13059.87309660999,168.46920174000115,54490.53437616
2022-10-15,18:49:16.000,288,11051944,-795,0,1665859755,13059.866360299995,168.30707175000134,54490.60424736
2022-10-15,18:49:17.000,288,11051972,-795,0,1665859756,13059.79226088999,168.09559784999874,54490.576298880005
2022-10-15,18:49:18.000,288,11051902,-795,0,1665859757,13059.81920613,167.9405169899983,54490.54835040001
2022-10-15,18:49:19.000,288,11051902,-795,0,1665859758,13059.765315649995,167.8206817800019,54490.63219584
2022-10-15,18:49:20.000,288,11051927,-795,0,1665859759,13059.745106719995,167.8065835200032,54490.66713144001
2022-10-15,18:49:21.000,288,11051940,-795,0,1665859760,13059.73837041,167.82773091000126,54490.68110568
2022-10-15,18:49:22.000,288,11051954,-795,0,1665859761,13059.603644209994,167.8841239500034,54490.77892536
2022-10-15,18:49:23.000,288,11051940,-795,0,1665859762,13059.63058944999,167.96166438000364,54490.743989760005
2022-10-15,18:49:24.000,288,11051947,-795,0,1665859763,13059.583435279994,168.01100828999915,54491.030461680006
2022-10-15,18:49:25.000,288,11051902,-795,0,1665859764,13059.502599559994,167.97576264000236,54490.91866776
2022-10-15,18:49:26.000,288,11051858,-795,0,1665859765,13059.394818599998,167.8559274299987,54491.08635864
2022-10-15,18:49:27.000,288,11051927,-795,0,1665859766,13059.327455500003,167.74314135000168,54491.009500320004
2022-10-15,18:49:28.000,288,11051933,-795,0,1665859767,13059.280301329993,167.53871657999844,54491.00251320001
2022-10-15,18:49:29.000,288,11051924,-795,0,1665859768,13059.381345979993,167.3272426800031,54491.14924272001
2022-10-15,18:49:30.000,288,11051931,-795,0,1665859769,13059.522808489994,167.2003583400001,54491.16321696
2022-10-15,18:49:31.000,288,11051917,-795,0,1665859770,13059.657534689999,167.0170809600022,54491.281998
2022-10-15,18:49:32.000,288,11051958,-795,0,1665859771,13059.77205195999,166.8901966199992,54491.20513968
2022-10-15,18:49:33.000,288,11051930,-795,0,1665859772,13059.89330553999,166.73511575999873,54491.28898512001
2022-10-15,18:49:34.000,288,11051877,-795,0,1665859773,13059.92025078,166.56593663999956,54491.21911392001
2022-10-15,18:49:35.000,288,11051849,-795,0,1665859774,13059.91351446999,166.3967575200004,54491.26802376001
2022-10-15,18:49:36.000,288,11051964,-795,0,1665859775,13059.81246981999,166.2487257899993,54491.28898512001
2022-10-15,18:49:37.000,288,11051954,-795,0,1665859776,13059.724897789994,166.07249754000077,54491.35885632001
2022-10-15,18:49:38.000,288,11051930,-795,0,1665859777,13059.516072179998,165.93151493999903,54491.247062400005
2022-10-15,18:49:39.000,288,11051928,-795,0,1665859778,13059.394818599998,165.88922016000288,54491.27501088
2022-10-15,18:49:40.000,288,11051893,-795,0,1665859779,13059.361137049993,165.91036755000096,54491.42872752
2022-10-15,18:49:41.000,288,11051914,-795,0,1665859780,13059.313982879998,165.92446580999967,54491.47065024
2022-10-15,18:49:42.000,288,11051896,-795,0,1665859781,13059.239883469992,166.03725189000397,54491.37283056
2022-10-15,18:49:43.000,288,11051940,-795,0,1665859782,13059.246619780002,166.20643101000314,54491.37981768
2022-10-15,18:49:44.000,288,11051984,-795,0,1665859783,13059.239883469992,166.4108557799991,54491.47763736001
2022-10-15,18:49:45.000,288,11051902,-795,0,1665859784,13059.280301329993,166.56593663999956,54491.50558584001
2022-10-15,18:49:46.000,288,11051936,-795,0,1665859785,13059.246619780002,166.608231420003,54491.50558584001
2022-10-15,18:49:47.000,288,11051978,-795,0,1665859786,13059.320719189993,166.60118229000363,54491.52654720001
2022-10-15,18:49:48.000,288,11051942,-795,0,1665859787,13059.347664430003,166.50249446999806,54491.61737976
2022-10-15,18:49:49.000,288,11051942,-795,0,1665859788,13059.354400739998,166.30511883000145,54491.63834112
2022-10-15,18:49:50.000,288,11051925,-795,0,1665859789,13059.300510259993,166.1006940599982,54491.55449568001
2022-10-15,18:49:51.000,288,11051917,-795,0,1665859790,13059.441972769993,165.77643407999858,54491.56846992
2022-10-15,18:49:52.000,288,11051921,-795,0,1665859791,13059.455445389998,165.45217409999896,54491.47763736001
2022-10-15,18:49:53.000,288,11051931,-795,0,1665859792,13059.637325759999,165.10676673000125,54491.48462448001
2022-10-15,18:49:54.000,288,11051925,-795,0,1665859793,13059.75857934,164.8036541399997,54491.6662896
2022-10-15,18:49:55.000,288,11051936,-795,0,1665859794,13059.67100730999,164.50054154999816,54491.71519944
2022-10-15,18:49:56.000,288,11051963,-795,0,1665859795,13059.603644209994,164.15513418000046,54491.55449568001
2022-10-15,18:49:57.000,288,11051893,-795,0,1665859796,13059.509335869989,163.8661198500049,54491.54052144
2022-10-15,18:49:58.000,288,11051916,-795,0,1665859797,13059.421763839993,163.72513725000317,54491.631354000005
2022-10-15,18:49:59.000,288,11051943,-795,0,1665859798,13059.287037640002,163.61940029999823,54491.58943128
2022-10-15,18:50:00.000,288,11051924,-795,0,1665859799,13059.219674539992,163.60530203999951,54491.58943128
2022-10-15,18:50:01.000,288,11051917,-795,0,1665859800,13059.172520369997,163.62644943000487,54491.54750856
2022-10-15,18:50:02.000,288,11051915,-795,0,1665859801,13059.125366200002,163.67579334000038,54491.43571464001
2022-10-15,18:50:03.000,288,11051928,-795,0,1665859802,13059.367873359988,163.71103899000445,54491.55449568001
2022-10-15,18:50:04.000,288,11051911,-795,0,1665859803,13059.596907899999,163.70398985999782,54491.65930248
2022-10-15,18:50:05.000,288,11051949,-795,0,1665859804,13059.81920613,163.71103899000445,54491.701225200006
2022-10-15,18:50:06.000,288,11051924,-795,0,1665859805,13059.96066864,163.70398985999782,54491.680263840004
2022-10-15,18:50:07.000,288,11051939,-795,0,1665859806,13060.028031739996,163.64759682000295,54491.56846992
2022-10-15,18:50:08.000,288,11051927,-795,0,1665859807,13060.0010865,163.59825291000016,54491.63834112
2022-10-15,18:50:09.000,288,11051933,-795,0,1665859808,13059.99435018999,163.541859869998,54491.72218656001
2022-10-15,18:50:10.000,288,11051983,-795,0,1665859809,13059.75857934,163.47136857000442,54491.74314792001
2022-10-15,18:50:11.000,288,11051955,-795,0,1665859810,13059.495863249998,163.36563161999948,54491.77109640001
2022-10-15,18:50:12.000,288,11051974,-795,0,1665859811,13059.138838819992,163.1964525000003,54491.74314792001
2022-10-15,18:50:13.000,288,11051970,-795,0,1665859812,13058.707714979995,162.99202773000434,54491.680263840004
2022-10-15,18:50:14.000,288,11051853,-795,0,1665859813,13058.343954239994,162.80875034999917,54491.6662896
2022-10-15,18:50:15.000,288,11051949,-795,0,1665859814,13057.919566709992,162.59727645000385,54491.57545704001
2022-10-15,18:50:16.000,288,11051877,-795,0,1665859815,13057.56254228,162.30826212000102,54491.47065024
2022-10-15,18:50:17.000,288,11051939,-795,0,1665859816,13057.25940833,162.05449344000226,54491.247062400005
2022-10-15,18:50:18.000,288,11051917,-795,0,1665859817,13057.037110099998,161.737282590002,54491.08635864
2022-10-15,18:50:19.000,288,11051894,-795,0,1665859818,13057.070791649989,161.51171043000068,54491.0374488
2022-10-15,18:50:20.000,288,11051935,-795,0,1665859819,13057.151627369989,161.3284330500028,54490.98155184001
2022-10-15,18:50:21.000,288,11051941,-795,0,1665859820,13057.178572609999,161.36367869999958,54490.8977064
2022-10-15,18:50:22.000,288,11051904,-795,0,1665859821,13057.171836299989,161.26499088000128,54490.77193824
2022-10-15,18:50:23.000,288,11051883,-795,0,1665859822,13057.245935709994,161.1804013200017,54490.82084808
2022-10-15,18:50:24.000,288,11051923,-795,0,1665859823,13057.32003512,161.0958117600021,54490.90469352001
2022-10-15,18:50:25.000,288,11051904,-795,0,1665859824,13057.41434345999,160.9689274199991,54490.82084808
2022-10-15,18:50:26.000,288,11051940,-795,0,1665859825,13057.43455238999,160.89138698999886,54490.83482232001
2022-10-15,18:50:27.000,288,11051933,-795,0,1665859826,13057.448025009995,160.85614134000207,54490.862770800006
2022-10-15,18:50:28.000,288,11051935,-795,0,1665859827,13057.528860729995,160.79974829999992,54490.98155184001
2022-10-15,18:50:29.000,288,11051949,-795,0,1665859828,13057.54233335,160.76450265000312,54490.98853896
2022-10-15,18:50:30.000,288,11051950,-795,0,1665859829,13057.55580596999,160.7504043900044,54490.84879656
2022-10-15,18:50:31.000,288,11051936,-795,0,1665859830,13057.48170656,160.76450265000312,54491.00251320001
2022-10-15,18:50:32.000,288,11051930,-795,0,1665859831,13057.367189289995,160.77155178000248,54490.757964
2022-10-15,18:50:33.000,288,11051872,-795,0,1665859832,13057.225726779994,160.75745352000376,54490.88373216001
2022-10-15,18:50:34.000,288,11051911,-795,0,1665859833,13057.030373789989,160.81384655999864,54490.84879656
2022-10-15,18:50:35.000,288,11051955,-795,0,1665859834,13056.821548179993,160.834993950004,54490.99552608
2022-10-15,18:50:36.000,288,11051909,-795,0,1665859835,13056.504941610001,160.77155178000248,54490.9675776
2022-10-15,18:50:37.000,288,11051918,-795,0,1665859836,13056.14118087,160.7856500400012,54490.89071928
2022-10-15,18:50:38.000,288,11051935,-795,0,1665859837,13055.716793339998,160.71515874000033,54490.743989760005
2022-10-15,18:50:39.000,288,11051963,-795,0,1665859838,13055.339559979991,160.6376183100001,54490.82084808
2022-10-15,18:50:40.000,288,11051965,-795,0,1665859839,13054.92190876,160.51778310000373,54490.76495112001
2022-10-15,18:50:41.000,288,11051962,-795,0,1665859840,13054.598565879998,160.43319354000414,54490.7230284
2022-10-15,18:50:42.000,288,11051947,-795,0,1665859841,13054.194387279997,160.33450571999856,54490.625208720005
2022-10-15,18:50:43.000,288,11051914,-795,0,1665859842,13053.911462259995,160.29926007000176,54490.54136328
2022-10-15,18:50:44.000,288,11051943,-795,0,1665859843,13053.72284558,160.27106355000433,54490.583286
2022-10-15,18:50:45.000,288,11051957,-795,0,1665859844,13053.540965209999,160.28516181000305,54490.47847920001
2022-10-15,18:50:46.000,288,11051902,-795,0,1665859845,13053.406239009993,160.3274565899992,54490.45053072001
2022-10-15,18:50:47.000,288,11051955,-795,0,1665859846,13053.298458049998,160.3908987600007,54490.32476256
2022-10-15,18:50:48.000,288,11051936,-795,0,1665859847,13053.271512810003,160.43319354000414,54490.26187848001
2022-10-15,18:50:49.000,288,11051941,-795,0,1665859848,13053.271512810003,160.55302875000052,54490.08720048
2022-10-15,18:50:50.000,288,11051967,-795,0,1665859849,13053.318666979998,160.59532353000395,54490.27585272
2022-10-15,18:50:51.000,288,11051947,-795,0,1665859850,13053.284985429993,160.65171656999883,54490.34572392
2022-10-15,18:50:52.000,288,11051911,-795,0,1665859851,13053.204149709993,160.71515874000033,54490.25489136
2022-10-15,18:50:53.000,288,11051973,-795,0,1665859852,13053.089632440002,160.79269917000056,54490.17803304
2022-10-15,18:50:54.000,288,11051933,-795,0,1665859853,13053.022269339992,160.8702396000008,54490.21296864001
2022-10-15,18:50:55.000,288,11051913,-795,0,1665859854,13052.833652659996,160.96187828999973,54490.22694288
2022-10-15,18:50:56.000,288,11051920,-795,0,1665859855,13052.60461812,161.01122220000252,54490.04527776001
2022-10-15,18:50:57.000,288,11051956,-795,0,1665859856,13052.362110959999,161.01827133000188,54489.93348384
2022-10-15,18:50:58.000,288,11051940,-795,0,1665859857,13052.092658559988,161.10991002000083,54489.91252248
2022-10-15,18:50:59.000,288,11051903,-795,0,1665859858,13051.910778190002,161.1310574099989,54490.06623912001
2022-10-15,18:51:00.000,288,11051895,-795,0,1665859859,13051.755843059997,161.12400827999954,54490.171045920004
2022-10-15,18:51:01.000,288,11051917,-795,0,1665859860,13051.513335899996,161.1310574099989,54490.11514896001
2022-10-15,18:51:02.000,288,11051901,-795,0,1665859861,13051.311246599995,161.08876263000275,54489.94047096
2022-10-15,18:51:03.000,288,11051911,-795,0,1665859862,13051.23714718999,161.0958117600021,54489.96841944001
2022-10-15,18:51:04.000,288,11051928,-795,0,1665859863,13051.17652039999,161.07466437000403,54490.024316400006
2022-10-15,18:51:05.000,288,11051926,-795,0,1665859864,13051.088948369994,161.05351697999868,54489.94745808001
2022-10-15,18:51:06.000,288,11051946,-795,0,1665859865,13050.987903719993,161.06056610999804,54489.82867704001
2022-10-15,18:51:07.000,288,11051924,-795,0,1665859866,13050.954222169988,161.04646784999932,54489.884574
2022-10-15,18:51:08.000,288,11051956,-795,0,1665859867,13050.913804309988,161.07466437000403,54489.93348384
2022-10-15,18:51:09.000,288,11051949,-795,0,1665859868,13050.738660249997,161.0817135000034,54489.856625520006
2022-10-15,18:51:10.000,288,11051913,-795,0,1665859869,13050.550043570001,161.06761524000467,54489.77976720001
2022-10-15,18:51:11.000,288,11051939,-795,0,1665859870,13050.34121795999,161.06056610999804,54489.75880584001
2022-10-15,18:51:12.000,288,11051960,-795,0,1665859871,13050.051556629995,161.06761524000467,54489.570153600005
2022-10-15,18:51:13.000,288,11051919,-795,0,1665859872,13049.815785779989,161.10286089000147,54489.56316648001
2022-10-15,18:51:14.000,288,11051919,-795,0,1665859873,13049.573278620002,161.0958117600021,54489.54220512001
2022-10-15,18:51:15.000,288,11051923,-795,0,1665859874,13049.344244079992,161.0958117600021,54489.521243760006
2022-10-15,18:51:16.000,288,11051945,-795,0,1665859875,13049.202781569991,161.06056610999804,54489.57714072
2022-10-15,18:51:17.000,288,11051959,-795,0,1665859876,13048.98048333999,161.01122220000252,54489.54919224
2022-10-15,18:51:18.000,288,11051916,-795,0,1665859877,13048.81881189999,160.9830256799978,54489.353552880006
2022-10-15,18:51:19.000,288,11051945,-795,0,1665859878,13048.684085699999,160.96187828999973,54489.332591520004
2022-10-15,18:51:20.000,288,11051905,-795,0,1665859879,13048.650404149994,161.01827133000188,54489.304643040006
2022-10-15,18:51:21.000,288,11051935,-795,0,1665859880,13048.542623189998,161.06761524000467,54489.283681680005
2022-10-15,18:51:22.000,288,11051926,-795,0,1665859881,13048.394424370003,161.15220480000426,54489.1509264
2022-10-15,18:51:23.000,288,11051884,-795,0,1665859882,13048.273170790002,161.27204001000064,54489.14393928
2022-10-15,18:51:24.000,288,11051949,-795,0,1665859883,13048.212544000002,161.3777769599983,54489.24874608
2022-10-15,18:51:25.000,288,11051914,-795,0,1665859884,13048.010454700001,161.51875956000003,54489.26272032
2022-10-15,18:51:26.000,288,11051931,-795,0,1665859885,13047.78815647,161.65974216000177,54489.26970744
2022-10-15,18:51:27.000,288,11051937,-795,0,1665859886,13047.505231449999,161.81482302000222,54489.185862000006
2022-10-15,18:51:28.000,288,11051922,-795,0,1665859887,13047.276196909988,161.95580562000396,54489.15791352001
2022-10-15,18:51:29.000,288,11051967,-795,0,1665859888,13047.000008199997,162.07564083000034,54489.27669456001
2022-10-15,18:51:30.000,288,11051941,-795,0,1665859889,13046.71034687,162.20252517000336,54489.12996504001
2022-10-15,18:51:31.000,288,11051972,-795,0,1665859890,13046.50152125999,162.2448199499995,54489.19983624
2022-10-15,18:51:32.000,288,11051951,-795,0,1665859891,13046.292695649994,162.27301647000422,54489.12996504001
2022-10-15,18:51:33.000,288,11051959,-795,0,1665859892,13046.050188489993,162.26596734000486,54489.10900368001
2022-10-15,18:51:34.000,288,11051873,-795,0,1665859893,13045.942407529998,162.27301647000422,54489.01118400001
2022-10-15,18:51:35.000,288,11051857,-795,0,1665859894,13045.760527159997,162.27301647000422,54488.93432568
2022-10-15,18:51:36.000,288,11051936,-795,0,1665859895,13045.679691439997,162.22367256000143,54489.02515824
2022-10-15,18:51:37.000,288,11051904,-795,0,1665859896,13045.706636679992,162.17432864999864,54488.829518880004
2022-10-15,18:51:38.000,288,11051941,-795,0,1665859897,13045.538228929996,162.11793561000377,54488.68977648
2022-10-15,18:51:39.000,288,11051920,-795,0,1665859898,13045.47086583,162.1461321300012,54488.68977648
2022-10-15,18:51:40.000,288,11051916,-795,0,1665859899,13045.44392058999,162.2941638600023,54488.52907272
2022-10-15,18:51:41.000,288,11051918,-795,0,1665859900,13045.36308486999,162.33645863999845,54488.57798256
2022-10-15,18:51:42.000,288,11051870,-795,0,1665859901,13045.26204021999,162.48449036999955,54488.38933032001
2022-10-15,18:51:43.000,288,11051866,-795,0,1665859902,13045.20141342999,162.63957123,54488.41727880001
2022-10-15,18:51:44.000,288,11051972,-795,0,1665859903,13045.10710509,162.7876029600011,54488.445227280004
2022-10-15,18:51:45.000,288,11051919,-795,0,1665859904,13044.985851509999,162.90743817000475,54488.38933032001
2022-10-15,18:51:46.000,288,11051947,-795,0,1665859905,13044.824180069998,163.07661729000392,54488.29151064001
2022-10-15,18:51:47.000,288,11051886,-795,0,1665859906,13044.736608040002,163.1823542400016,54488.34042048001
2022-10-15,18:51:48.000,288,11051931,-795,0,1665859907,13044.649036009992,163.33743510000204,54488.43125304
2022-10-15,18:51:49.000,288,11051905,-795,0,1665859908,13044.581672909997,163.45022117999906,54488.326446240004
2022-10-15,18:51:50.000,288,11051902,-795,0,1665859909,13044.433474090001,163.58415465000144,54488.33343336
2022-10-15,18:51:51.000,288,11051935,-795,0,1665859910,13044.359374679996,163.70398985999782,54488.312472
2022-10-15,18:51:52.000,288,11051893,-795,0,1665859911,13044.22464847999,163.8026776800034,54488.21465232
2022-10-15,18:51:53.000,288,11051959,-795,0,1665859912,13044.056240729995,163.81677594000212,54488.20067808001
2022-10-15,18:51:54.000,288,11051949,-795,0,1665859913,13043.995613939995,163.89431637000234,54488.33343336
2022-10-15,18:51:55.000,288,11051939,-795,0,1665859914,13043.88109666999,163.82382507000148,54488.347407600006
2022-10-15,18:51:56.000,288,11051936,-795,0,1665859915,13043.746370469999,163.82382507000148,54488.29151064001
2022-10-15,18:51:57.000,288,11051947,-795,0,1665859916,13043.584699029998,163.72513725000317,54488.20067808001
2022-10-15,18:51:58.000,288,11051924,-795,0,1665859917,13043.483654379997,163.70398985999782,54488.19369096
2022-10-15,18:51:59.000,288,11051949,-795,0,1665859918,13043.571226409993,163.66169508000166,54488.35439472
2022-10-15,18:52:00.000,288,11051958,-795,0,1665859919,13043.503863309998,163.64759682000295,54488.3823432
2022-10-15,18:52:01.000,288,11051961,-795,0,1665859920,13043.530808549993,163.63349856000423,54488.298497760006
2022-10-15,18:52:02.000,288,11051931,-795,0,1665859921,13043.557753790003,163.69694072999846,54488.25657504
2022-10-15,18:52:03.000,288,11051909,-795,0,1665859922,13043.591435339993,163.72513725000317,54488.326446240004
2022-10-15,18:52:04.000,288,11052015,-795,0,1665859923,13043.645325819998,163.84497245999955,54488.3823432
2022-10-15,18:52:05.000,288,11051938,-795,0,1665859924,13043.625116889998,163.92956201999914,54488.37535608
2022-10-15,18:52:06.000,288,11051884,-795,0,1665859925,13043.611644269993,164.04234810000344,54488.347407600006
2022-10-15,18:52:07.000,288,11051923,-795,0,1665859926,13043.503863309998,164.14103592000174,54488.19369096
2022-10-15,18:52:08.000,288,11051949,-795,0,1665859927,13043.449972829992,164.26792026000476,54488.14478112
2022-10-15,18:52:09.000,288,11051968,-795,0,1665859928,13043.396082350002,164.38070634000178,54488.11683264
2022-10-15,18:52:10.000,288,11051935,-795,0,1665859929,13043.315246630002,164.5569345900003,54488.22163944001
2022-10-15,18:52:11.000,288,11051960,-795,0,1665859930,13043.281565079997,164.7049663200014,54488.30548488
2022-10-15,18:52:12.000,288,11051933,-795,0,1665859931,13043.187256739991,164.96578412999952,54488.20067808001
2022-10-15,18:52:13.000,288,11051934,-795,0,1665859932,13043.07273947,165.20545454999956,54488.19369096
2022-10-15,18:52:14.000,288,11051893,-795,0,1665859933,13042.978431129995,165.48741975000303,54488.2426008
2022-10-15,18:52:15.000,288,11051956,-795,0,1665859934,13042.87065017,165.79053234000457,54488.228626560005
2022-10-15,18:52:16.000,288,11051927,-795,0,1665859935,13042.796550759995,166.07954667000013,54488.24958792001
2022-10-15,18:52:17.000,288,11051930,-795,0,1665859936,13042.756132899995,166.29102057000273,54488.16574248
2022-10-15,18:52:18.000,288,11051962,-795,0,1665859937,13042.74266027999,166.53774012000213,54488.179716720006
2022-10-15,18:52:19.000,288,11051975,-795,0,1665859938,13042.82349599999,166.68577185000322,54488.34042048001
2022-10-15,18:52:20.000,288,11051964,-795,0,1665859939,13042.84370492999,166.81970531999832,54488.38933032001
2022-10-15,18:52:21.000,288,11051925,-795,0,1665859940,13042.91106803,166.91134401000454,54488.3823432
2022-10-15,18:52:22.000,288,11051859,-795,0,1665859941,13042.97169482,166.9677370499994,54488.31945912001
2022-10-15,18:52:23.000,288,11051884,-795,0,1665859942,13043.079475779996,166.99593357000413,54488.43125304
2022-10-15,18:52:24.000,288,11051946,-795,0,1665859943,13043.086212089991,167.01003183000284,54488.42426592
2022-10-15,18:52:25.000,288,11051942,-795,0,1665859944,13043.066003159991,166.97478617999877,54488.42426592
2022-10-15,18:52:26.000,288,11051962,-795,0,1665859945,13043.066003159991,166.94658966000134,54488.43824016001
2022-10-15,18:52:27.000,288,11051961,-795,0,1665859946,13043.086212089991,166.88314748999983,54488.43125304
2022-10-15,18:52:28.000,288,11051950,-795,0,1665859947,13043.140102569996,166.84085271000367,54488.57798256
2022-10-15,18:52:29.000,288,11051968,-795,0,1665859948,13043.173784120001,166.73511575999873,54488.5919568
2022-10-15,18:52:30.000,288,11051914,-795,0,1665859949,13043.167047809991,166.72101750000002,54488.48016288
2022-10-15,18:52:31.000,288,11051967,-795,0,1665859950,13043.214201980001,166.6716735900045,54488.64086664
2022-10-15,18:52:32.000,288,11051937,-795,0,1665859951,13043.254619840001,166.6575753299985,54488.515098480006
2022-10-15,18:52:33.000,288,11051937,-795,0,1665859952,13043.268092459992,166.66462445999787,54488.55702120001
2022-10-15,18:52:34.000,288,11051947,-795,0,1665859953,13043.409554969992,166.67872272000386,54488.52907272
2022-10-15,18:52:35.000,288,11051985,-795,0,1665859954,13043.470181759993,166.71396837000066,54488.66881512
2022-10-15,18:52:36.000,288,11051952,-795,0,1665859955,13043.476918070002,166.7421648899981,54488.65484088001
2022-10-15,18:52:37.000,288,11051947,-795,0,1665859956,13043.470181759993,166.7069192400013,54488.62689240001
2022-10-15,18:52:38.000,288,11051881,-795,0,1665859957,13043.503863309998,166.74921402000473,54488.75964768
2022-10-15,18:52:39.000,288,11051958,-795,0,1665859958,13043.517335930002,166.79855793000024,54488.71772496
2022-10-15,18:52:40.000,288,11051930,-795,0,1665859959,13043.429763899992,166.82675444999768,54488.67580224001
2022-10-15,18:52:41.000,288,11051909,-795,0,1665859960,13043.429763899992,166.9042948799979,54488.81554464
2022-10-15,18:52:42.000,288,11051938,-795,0,1665859961,13043.342191869997,166.98888444000477,54488.71073784
2022-10-15,18:52:43.000,288,11051914,-795,0,1665859962,13043.375873420002,167.08757226000307,54488.78759616
2022-10-15,18:52:44.000,288,11051958,-795,0,1665859963,13043.369137109992,167.14396529999794,54488.95528704
2022-10-15,18:52:45.000,288,11051952,-795,0,1665859964,13043.362400799997,167.25675138000224,54488.91336432
2022-10-15,18:52:46.000,288,11051937,-795,0,1665859965,13043.281565079997,167.34134094000183,54488.997209760004
2022-10-15,18:52:47.000,288,11051933,-795,0,1665859966,13043.153575190001,167.4259305000014,54488.87842872
2022-10-15,18:52:48.000,288,11051869,-795,0,1665859967,13043.099684709996,167.53166744999908,54488.969261280006
2022-10-15,18:52:49.000,288,11051928,-795,0,1665859968,13043.106421019991,167.5457657099978,54489.067080960005
2022-10-15,18:52:50.000,288,11051921,-795,0,1665859969,13043.0929484,167.61625700999866,54489.15791352001
2022-10-15,18:52:51.000,288,11051984,-795,0,1665859970,13043.066003159991,167.6092078799993,54489.234771840005
2022-10-15,18:52:52.000,288,11051938,-795,0,1665859971,13043.086212089991,167.58806049000123,54489.2207976
2022-10-15,18:52:53.000,288,11051916,-795,0,1665859972,13043.079475779996,167.56691310000315,54489.19983624
2022-10-15,18:52:54.000,288,11051873,-795,0,1665859973,13043.07273947,167.46822528000484,54489.283681680005
2022-10-15,18:52:55.000,288,11051903,-795,0,1665859974,13043.146838879991,167.38363571999798,54489.185862000006
2022-10-15,18:52:56.000,288,11051847,-795,0,1665859975,13043.079475779996,167.27084964000096,54489.14393928
2022-10-15,18:52:57.000,288,11051962,-795,0,1665859976,13043.200729359996,167.12986703999923,54489.19284912
2022-10-15,18:52:58.000,288,11051936,-795,0,1665859977,13043.173784120001,167.04527747999964,54489.2207976
2022-10-15,18:52:59.000,288,11051969,-795,0,1665859978,13043.187256739991,166.93954053000198,54489.15791352001
2022-10-15,18:53:00.000,288,11051937,-795,0,1665859979,13043.295037700002,166.87609836000047,54489.24175896
2022-10-15,18:53:01.000,288,11051963,-795,0,1665859980,13043.301774009997,166.79150880000088,54489.2207976
2022-10-15,18:53:02.000,288,11051897,-795,0,1665859981,13043.180520429996,166.7562631500041,54489.115990800005
2022-10-15,18:53:03.000,288,11051840,-795,0,1665859982,13043.200729359996,166.66462445999787,54489.1509264
2022-10-15,18:53:04.000,288,11051936,-795,0,1665859983,13043.086212089991,166.60118229000363,54489.10900368001
2022-10-15,18:53:05.000,288,11051932,-795,0,1665859984,13043.086212089991,166.5095436000047,54489.10201656
2022-10-15,18:53:06.000,288,11051899,-795,0,1665859985,13043.018848989996,166.42495403999783,54489.05310672
2022-10-15,18:53:07.000,288,11051943,-795,0,1665859986,13043.106421019991,166.41790490999847,54489.12996504001
2022-10-15,18:53:08.000,288,11051903,-795,0,1665859987,13043.153575190001,166.46724882000126,54489.20682336001
2022-10-15,18:53:09.000,288,11051950,-795,0,1665859988,13043.11315733,166.5588875100002,54489.24874608
2022-10-15,18:53:10.000,288,11051860,-795,0,1665859989,13042.978431129995,166.58708402999764,54489.27669456001
2022-10-15,18:53:11.000,288,11051937,-795,0,1665859990,13042.90433171999,166.55183838000085,54489.26970744
2022-10-15,18:53:12.000,288,11051863,-795,0,1665859991,13042.715715039994,166.51659273000405,54489.26272032
2022-10-15,18:53:13.000,288,11051899,-795,0,1665859992,13042.675297179994,166.47429795000062,54489.283681680005
2022-10-15,18:53:14.000,288,11051965,-795,0,1665859993,13042.567516219999,166.41790490999847,54489.39547560001
2022-10-15,18:53:15.000,288,11051894,-795,0,1665859994,13042.601197769989,166.34741361000488,54489.48630816
2022-10-15,18:53:16.000,288,11051924,-795,0,1665859995,13042.533834669994,166.29102057000273,54489.500282400004
2022-10-15,18:53:17.000,288,11051963,-795,0,1665859996,13042.446262639998,166.22052927000186,54489.49329528001
2022-10-15,18:53:18.000,288,11051920,-795,0,1665859997,13042.338481680003,166.1852836199978,54489.33957864
2022-10-15,18:53:19.000,288,11051910,-795,0,1665859998,13042.412581089993,166.12889058000292,54489.45835968
2022-10-15,18:53:20.000,288,11051946,-795,0,1665859999,13042.405844779998,166.07954667000013,54489.521243760006
2022-10-15,18:53:21.000,288,11051942,-795,0,1665860000,13042.473207879993,166.0513501500027,54489.54220512001
2022-10-15,18:53:22.000,288,11051953,-795,0,1665860001,13042.479944189989,166.0302027600046,54489.46534680001
2022-10-15,18:53:23.000,288,11051918,-795,0,1665860002,13042.554043599994,166.02315362999798,54489.42342408001
2022-10-15,18:53:24.000,288,11051967,-795,0,1665860003,13042.68203348999,166.00905536999926,54489.54919224
2022-10-15,18:53:25.000,288,11051915,-795,0,1665860004,13042.76960552,166.0513501500027,54489.52823088
2022-10-15,18:53:26.000,288,11051923,-795,0,1665860005,13042.87065017,166.07954667000013,54489.500282400004
2022-10-15,18:53:27.000,288,11051927,-795,0,1665860006,13042.938013269995,166.10774319000484,54489.353552880006
2022-10-15,18:53:28.000,288,11051932,-795,0,1665860007,13043.02558529999,166.17118535999907,54489.42342408001
2022-10-15,18:53:29.000,288,11051943,-795,0,1665860008,13043.160311499996,166.17118535999907,54489.49329528001
2022-10-15,18:53:30.000,288,11051994,-795,0,1665860009,13043.200729359996,166.19938188000378,54489.4304112
2022-10-15,18:53:31.000,288,11051928,-795,0,1665860010,13043.348928179992,166.25577491999866,54489.6050892
2022-10-15,18:53:32.000,288,11051942,-795,0,1665860011,13043.362400799997,166.33331534999888,54489.52823088
2022-10-15,18:53:33.000,288,11051940,-795,0,1665860012,13043.423027589997,166.35446274000424,54489.6050892
2022-10-15,18:53:34.000,288,11051900,-795,0,1665860013,13043.456709140002,166.32626621999952,54489.58412784
2022-10-15,18:53:35.000,288,11051924,-795,0,1665860014,13043.483654379997,166.34036447999824,54489.570153600005
2022-10-15,18:53:36.000,288,11051954,-795,0,1665860015,13043.402818659997,166.34741361000488,54489.61207632001
2022-10-15,18:53:37.000,288,11051917,-795,0,1665860016,13043.355664490002,166.32626621999952,54489.41643696
2022-10-15,18:53:38.000,288,11051916,-795,0,1665860017,13043.369137109992,166.2980697000021,54489.62605056
2022-10-15,18:53:39.000,288,11051947,-795,0,1665860018,13043.409554969992,166.2134801400025,54489.68194752001
2022-10-15,18:53:40.000,288,11051929,-795,0,1665860019,13043.375873420002,166.22757840000122,54489.75181872
2022-10-15,18:53:41.000,288,11051917,-795,0,1665860020,13043.348928179992,166.1852836199978,54489.72387024
2022-10-15,18:53:42.000,288,11051925,-795,0,1665860021,13043.274828770001,166.17823448999843,54489.48630816
2022-10-15,18:53:43.000,288,11051957,-795,0,1665860022,13043.355664490002,166.0865957999995,54489.58412784
2022-10-15,18:53:44.000,288,11051930,-795,0,1665860023,13043.409554969992,166.03725189000397,54489.6749604
2022-10-15,18:53:45.000,288,11051965,-795,0,1665860024,13043.483654379997,165.95971146000375,54489.70989600001
2022-10-15,18:53:46.000,288,11051952,-795,0,1665860025,13043.503863309998,165.9385640699984,54489.667973280004
2022-10-15,18:53:47.000,288,11051943,-795,0,1665860026,13043.672271059993,165.91036755000096,54489.61207632001
2022-10-15,18:53:48.000,288,11051958,-795,0,1665860027,13043.813733569994,165.91741668000031,54489.79374144
2022-10-15,18:53:49.000,288,11051937,-795,0,1665860028,13043.934987149994,165.91741668000031,54489.82867704001
2022-10-15,18:53:50.000,288,11051945,-795,0,1665860029,13044.00235024999,165.88922016000288,54489.72387024
2022-10-15,18:53:51.000,288,11051970,-795,0,1665860030,13044.056240729995,165.91741668000031,54489.7448316
2022-10-15,18:53:52.000,288,11051915,-795,0,1665860031,13044.217912169996,165.94561319999775,54489.80771568001
2022-10-15,18:53:53.000,288,11051927,-795,0,1665860032,13044.339165749996,165.9526623300044,54489.84265128
2022-10-15,18:53:54.000,288,11051925,-795,0,1665860033,13044.413265160001,166.00905536999926,54489.91252248
2022-10-15,18:53:55.000,288,11051910,-795,0,1665860034,13044.473891950001,166.02315362999798,54489.84265128
2022-10-15,18:53:56.000,288,11051967,-795,0,1665860035,13044.534518740002,166.02315362999798,54489.91252248
2022-10-15,18:53:57.000,288,11051904,-795,0,1665860036,13044.628827079992,166.05839928000205,54490.04527776001
2022-10-15,18:53:58.000,288,11051939,-795,0,1665860037,13044.642299699997,166.0654484100014,54490.024316400006
2022-10-15,18:53:59.000,288,11051899,-795,0,1665860038,13044.729871729993,166.1006940599982,54490.003355040004
2022-10-15,18:54:00.000,288,11051924,-795,0,1665860039,13044.655772320002,166.17823448999843,54489.92649672001
2022-10-15,18:54:01.000,288,11051904,-795,0,1665860040,13044.743344349998,166.2134801400025,54490.06623912001
2022-10-15,18:54:02.000,288,11051964,-795,0,1665860041,13044.803971139998,166.23462753000058,54490.01732928001
2022-10-15,18:54:03.000,288,11051907,-795,0,1665860042,13044.830916379993,166.29102057000273,54490.08021336
2022-10-15,18:54:04.000,288,11051955,-795,0,1665860043,13044.844388999998,166.34036447999824,54490.23393000001
2022-10-15,18:54:05.000,288,11051896,-795,0,1665860044,13044.803971139998,166.35446274000424,54490.24790424
2022-10-15,18:54:06.000,288,11051966,-795,0,1665860045,13044.810707449993,166.40380664999975,54490.25489136
2022-10-15,18:54:07.000,288,11051916,-795,0,1665860046,13044.743344349998,166.4601996900019,54490.192007280006
2022-10-15,18:54:08.000,288,11051963,-795,0,1665860047,13044.763553279998,166.42495403999783,54490.31078832001
2022-10-15,18:54:09.000,288,11051891,-795,0,1665860048,13044.797234829988,166.47429795000062,54490.31078832001
2022-10-15,18:54:10.000,288,11051911,-795,0,1665860049,13044.770289589993,166.50249446999806,54490.3736724
2022-10-15,18:54:11.000,288,11051917,-795,0,1665860050,13044.783762209998,166.4601996900019,54490.457517840005
2022-10-15,18:54:12.000,288,11051945,-795,0,1665860051,13044.837652689988,166.50249446999806,54490.54835040001
2022-10-15,18:54:13.000,288,11051961,-795,0,1665860052,13044.803971139998,166.53774012000213,54490.506427680004
2022-10-15,18:54:14.000,288,11051983,-795,0,1665860053,13044.830916379993,166.5588875100002,54490.56232464
2022-10-15,18:54:15.000,288,11051960,-795,0,1665860054,13044.925224719998,166.61528055000235,54490.54136328
2022-10-15,18:54:16.000,288,11051905,-795,0,1665860055,13045.026269369999,166.61528055000235,54490.63219584
2022-10-15,18:54:17.000,288,11051954,-795,0,1665860056,13045.086896159999,166.67872272000386,54490.47847920001
2022-10-15,18:54:18.000,288,11051936,-795,0,1665860057,13045.18794081,166.69987011000194,54490.55533752
2022-10-15,18:54:19.000,288,11051969,-795,0,1665860058,13045.34961225,166.72806662999938,54490.70905416
2022-10-15,18:54:20.000,288,11051954,-795,0,1665860059,13045.4506569,166.7562631500041,54490.757964
2022-10-15,18:54:21.000,288,11051937,-795,0,1665860060,13045.504547379991,166.74921402000473,54490.76495112001
2022-10-15,18:54:22.000,288,11051967,-795,0,1665860061,13045.565174169991,166.7703614100028,54490.59726024001
2022-10-15,18:54:23.000,288,11051882,-795,0,1665860062,13045.585383099991,166.79855793000024,54490.55533752
2022-10-15,18:54:24.000,288,11051931,-795,0,1665860063,13045.652746200001,166.8056070599996,54490.674118560004
2022-10-15,18:54:25.000,288,11051927,-795,0,1665860064,13045.740318229997,166.78445967000152,54490.79988672
2022-10-15,18:54:26.000,288,11051952,-795,0,1665860065,13045.780736089997,166.7562631500041,54490.85578368001
2022-10-15,18:54:27.000,288,11051956,-795,0,1665860066,13045.760527159997,166.72806662999938,54490.81386096001
2022-10-15,18:54:28.000,288,11051931,-795,0,1665860067,13045.760527159997,166.69282098000258,54490.84879656
2022-10-15,18:54:29.000,288,11051923,-795,0,1665860068,13045.747054539992,166.6223296800017,54490.98155184001
2022-10-15,18:54:30.000,288,11051904,-795,0,1665860069,13045.686427749992,166.5447892500015,54490.95360336001
2022-10-15,18:54:31.000,288,11051997,-795,0,1665860070,13045.619064649996,166.48839620999934,54491.01648744
2022-10-15,18:54:32.000,288,11051933,-795,0,1665860071,13045.497811069996,166.45315056000254,54490.91866776
2022-10-15,18:54:33.000,288,11051965,-795,0,1665860072,13045.39003011,166.41790490999847,54490.8977064
2022-10-15,18:54:34.000,288,11051908,-795,0,1665860073,13045.315930699995,166.37561013000231,54491.01648744
2022-10-15,18:54:35.000,288,11051926,-795,0,1665860074,13045.255303909995,166.35446274000424,54491.10732
2022-10-15,18:54:36.000,288,11051932,-795,0,1665860075,13045.14078663999,166.29102057000273,54490.98853896
2022-10-15,18:54:37.000,288,11051965,-795,0,1665860076,13045.033005679994,166.29102057000273,54490.93962912
2022-10-15,18:54:38.000,288,11051903,-795,0,1665860077,13045.093632469994,166.24167665999994,54491.05841016
2022-10-15,18:54:39.000,288,11051940,-795,0,1665860078,13045.046478299999,166.25577491999866,54491.00251320001
2022-10-15,18:54:40.000,288,11051920,-795,0,1665860079,13045.12057770999,166.2134801400025,54490.92565488
2022-10-15,18:54:41.000,288,11051937,-795,0,1665860080,13045.154259259994,166.19233275000443,54491.079371520005
2022-10-15,18:54:42.000,288,11051944,-795,0,1665860081,13045.18120449999,166.15708710000035,54490.98155184001
2022-10-15,18:54:43.000,288,11051964,-795,0,1665860082,13045.2485676,166.12184145000356,54491.04443592
2022-10-15,18:54:44.000,288,11051909,-795,0,1665860083,13045.36308486999,166.07249754000077,54491.14924272001
2022-10-15,18:54:45.000,288,11051957,-795,0,1665860084,13045.38329379999,166.0654484100014,54491.10033288001
2022-10-15,18:54:46.000,288,11051935,-795,0,1665860085,13045.416975349995,165.98085885000182,54491.06539728
2022-10-15,18:54:47.000,288,11051888,-795,0,1665860086,13045.356348559995,165.95971146000375,54490.98155184001
2022-10-15,18:54:48.000,288,11051889,-795,0,1665860087,13045.40350272999,165.9033184200016,54490.98853896
2022-10-15,18:54:49.000,288,11051929,-795,0,1665860088,13045.44392058999,165.89626929000224,54491.05142304001
2022-10-15,18:54:50.000,288,11051965,-795,0,1665860089,13045.41023904,165.86102363999817,54491.06539728
2022-10-15,18:54:51.000,288,11051958,-795,0,1665860090,13045.41023904,165.81167973000265,54491.198152560006
2022-10-15,18:54:52.000,288,11051903,-795,0,1665860091,13045.376557489995,165.74118843000178,54491.14225560001
2022-10-15,18:54:53.000,288,11051965,-795,0,1665860092,13045.30245807999,165.66364800000156,54491.16321696
2022-10-15,18:54:54.000,288,11051937,-795,0,1665860093,13045.20141342999,165.5931567000007,54491.04443592
2022-10-15,18:54:55.000,288,11051934,-795,0,1665860094,13045.073423539994,165.51561627000046,54491.0374488
2022-10-15,18:54:56.000,288,11051928,-795,0,1665860095,13044.979115199989,165.42397758000152,54491.09334576
2022-10-15,18:54:57.000,288,11051920,-795,0,1665860096,13044.992587819994,165.35348628000065,54491.17020408001
2022-10-15,18:54:58.000,288,11051965,-795,0,1665860097,13044.985851509999,165.247749330003,54491.128281360005
2022-10-15,18:54:59.000,288,11051973,-795,0,1665860098,13044.830916379993,165.1631597700034,54491.04443592
2022-10-15,18:55:00.000,288,11051955,-795,0,1665860099,13044.837652689988,165.09266847000254,54491.24007528001
2022-10-15,18:55:01.000,288,11051911,-795,0,1665860100,13044.682717559997,165.02217717000167,54491.05841016
2022-10-15,18:55:02.000,288,11051880,-795,0,1665860101,13044.709662799993,164.902341959998,54491.10033288001
2022-10-15,18:55:03.000,288,11051887,-795,0,1665860102,13044.729871729993,164.8529980500025,54490.95360336001
2022-10-15,18:55:04.000,288,11051915,-795,0,1665860103,13044.649036009992,164.72611370999948,54491.02347456001
2022-10-15,18:55:05.000,288,11051954,-795,0,1665860104,13044.655772320002,164.69086806000269,54491.01648744
2022-10-15,18:55:06.000,288,11051923,-795,0,1665860105,13044.601881839997,164.62037676000182,54490.960590480005
2022-10-15,18:55:07.000,288,11051953,-795,0,1665860106,13044.622090769997,164.57103284999903,54490.94661624
2022-10-15,18:55:08.000,288,11051916,-795,0,1665860107,13044.615354460002,164.59922937000374,54490.90469352001
2022-10-15,18:55:09.000,288,11051920,-795,0,1665860108,13044.642299699997,164.59218024000438,54490.841809440004
2022-10-15,18:55:10.000,288,11051857,-795,0,1665860109,13044.696190180002,164.59922937000374,54490.8977064
2022-10-15,18:55:11.000,288,11051913,-795,0,1665860110,13044.655772320002,164.61332763000246,54490.84879656
2022-10-15,18:55:12.000,288,11051920,-795,0,1665860111,13044.608618149992,164.62037676000182,54490.743989760005
2022-10-15,18:55:13.000,288,11051918,-795,0,1665860112,13044.635563390002,164.6062785000031,54490.78591248001
2022-10-15,18:55:14.000,288,11051907,-795,0,1665860113,13044.622090769997,164.59922937000374,54490.80687384001
2022-10-15,18:55:15.000,288,11051977,-795,0,1665860114,13044.642299699997,164.59922937000374,54490.92565488
2022-10-15,18:55:16.000,288,11051933,-795,0,1665860115,13044.669244939992,164.59218024000438,54490.91866776
2022-10-15,18:55:17.000,288,11051922,-795,0,1665860116,13044.662508629997,164.59218024000438,54490.83482232001
2022-10-15,18:55:18.000,288,11051944,-795,0,1665860117,13044.588409219992,164.52873807000287,54490.6531572
2022-10-15,18:55:19.000,288,11051959,-795,0,1665860118,13044.588409219992,164.54988546000095,54490.70905416
2022-10-15,18:55:20.000,288,11051930,-755,0,1665860119,13044.534518740002,164.54988546000095,54490.792899600005
2022-10-15,18:55:21.000,288,11051951,-795,0,1665860120,13044.507573499992,164.52873807000287,54490.73001552
2022-10-15,18:55:22.000,288,11051973,-795,0,1665860121,13044.453683020001,164.52873807000287,54490.75097688
2022-10-15,18:55:23.000,288,11051944,-795,0,1665860122,13044.386319919991,164.54988546000095,54490.76495112001
2022-10-15,18:55:24.000,288,11051956,-795,0,1665860123,13044.325693129991,164.57103284999903,54490.83482232001
2022-10-15,18:55:25.000,288,11051954,-795,0,1665860124,13044.23138479,164.61332763000246,54490.83482232001
2022-10-15,18:55:26.000,288,11051874,-795,0,1665860125,13044.137076449995,164.59218024000438,54490.75097688
2022-10-15,18:55:27.000,288,11051984,-795,0,1665860126,13044.04950442,164.6697206700046,54490.63918296001
2022-10-15,18:55:28.000,288,11051945,-795,0,1665860127,13043.98887763,164.68381893000333,54490.625208720005
2022-10-15,18:55:29.000,288,11051941,-795,0,1665860128,13043.92151452999,164.66267153999797,54490.66014432
2022-10-15,18:55:30.000,288,11051912,-795,0,1665860129,13043.92825084,164.73316283999884,54490.6531572
2022-10-15,18:55:31.000,288,11051916,-795,0,1665860130,13044.00235024999,164.69086806000269,54490.63219584
2022-10-15,18:55:32.000,288,11051972,-795,0,1665860131,13043.98214131999,164.77545762000227,54490.56931176001
2022-10-15,18:55:33.000,288,11051973,-795,0,1665860132,13043.98214131999,164.81070326999907,54490.46450496
2022-10-15,18:55:34.000,288,11051957,-795,0,1665860133,13044.036031799995,164.8036541399997,54490.52040192001
2022-10-15,18:55:35.000,288,11051945,-795,0,1665860134,13044.02255917999,164.87414544000058,54490.45053072001
2022-10-15,18:55:36.000,288,11051958,-795,0,1665860135,13044.096658589995,164.90939109000465,54490.47149208001
2022-10-15,18:55:37.000,288,11051924,-795,0,1665860136,13044.11013121,164.95873500000016,54490.35271104001
2022-10-15,18:55:38.000,288,11051947,-795,0,1665860137,13044.096658589995,165.08561934000318,54490.30380120001
2022-10-15,18:55:39.000,288,11051955,-795,0,1665860138,13044.197703239995,165.06447194999782,54490.4435436
2022-10-15,18:55:40.000,288,11051928,-795,0,1665860139,13044.217912169996,165.09266847000254,54490.46450496
2022-10-15,18:55:41.000,288,11051891,-795,0,1665860140,13044.25159372,165.12791411999933,54490.42258224
2022-10-15,18:55:42.000,288,11051926,-795,0,1665860141,13044.18423061999,165.19135629000084,54490.240917120005
2022-10-15,18:55:43.000,288,11051948,-795,0,1665860142,13044.217912169996,165.19135629000084,54490.35271104001
2022-10-15,18:55:44.000,288,11051878,-795,0,1665860143,13044.217912169996,165.1984054200002,54490.240917120005
2022-10-15,18:55:45.000,288,11051944,-795,0,1665860144,13044.29201158,165.1984054200002,54490.25489136
2022-10-15,18:55:46.000,288,11051945,-795,0,1665860145,13044.278538959996,165.21955280999828,54490.289826960005
2022-10-15,18:55:47.000,288,11051969,-795,0,1665860146,13044.366110989991,165.2266019400049,54490.34572392
2022-10-15,18:55:48.000,288,11051928,-795,0,1665860147,13044.440210399996,165.2266019400049,54490.26187848001
2022-10-15,18:55:49.000,288,11051947,-795,0,1665860148,13044.500837189997,165.21955280999828,54490.29681408
2022-10-15,18:55:50.000,288,11051931,-795,0,1665860149,13044.547991359992,165.29004410999914,54490.26187848001
2022-10-15,18:55:51.000,288,11051943,-795,0,1665860150,13044.568200289992,165.24070020000363,54490.27585272
2022-10-15,18:55:52.000,288,11051922,-795,0,1665860151,13044.527782429992,165.26889672000107,54490.21995576
2022-10-15,18:55:53.000,288,11051963,-795,0,1665860152,13044.547991359992,165.26889672000107,54490.171045920004
2022-10-15,18:55:54.000,288,11051968,-795,0,1665860153,13044.568200289992,165.33233889000257,54490.30380120001
2022-10-15,18:55:55.000,288,11051935,-795,0,1665860154,13044.568200289992,165.3111915000045,54490.29681408
2022-10-15,18:55:56.000,288,11051903,-795,0,1665860155,13044.547991359992,165.33938802000193,54490.1989944
2022-10-15,18:55:57.000,288,11051968,-795,0,1665860156,13044.500837189997,165.32528976000322,54490.18502016001
2022-10-15,18:55:58.000,288,11051923,-795,0,1665860157,13044.446946709992,165.36758453999937,54490.25489136
2022-10-15,18:55:59.000,288,11051937,-795,0,1665860158,13044.453683020001,165.43102671000088,54490.23393000001
2022-10-15,18:56:00.000,288,11051914,-795,0,1665860159,13044.399792539996,165.46627235999767,54490.17803304
2022-10-15,18:56:01.000,288,11051932,-795,0,1665860160,13044.399792539996,165.48037062000367,54490.16405880001
2022-10-15,18:56:02.000,288,11051943,-795,0,1665860161,13044.197703239995,165.6072549599994,54490.11514896001
2022-10-15,18:56:03.000,288,11051919,-795,0,1665860162,13044.305484199991,165.58610757000133,54490.171045920004
2022-10-15,18:56:04.000,288,11051919,-795,0,1665860163,13044.386319919991,165.62135321999813,54490.32476256
2022-10-15,18:56:05.000,288,11051960,-795,0,1665860164,13044.413265160001,165.691844519999,54490.24790424
2022-10-15,18:56:06.000,288,11051927,-795,0,1665860165,13044.514309810002,165.7200410400037,54490.31777544
2022-10-15,18:56:07.000,288,11051950,-795,0,1665860166,13044.547991359992,165.78348320999794,54490.15707168
2022-10-15,18:56:08.000,288,11051888,-795,0,1665860167,13044.669244939992,165.88217103000352,54490.22694288
2022-10-15,18:56:09.000,288,11051942,-795,0,1665860168,13044.864597929998,165.95971146000375,54490.27585272
2022-10-15,18:56:10.000,288,11051956,-795,0,1665860169,13044.918488409989,165.9667605900031,54490.40162088001
2022-10-15,18:56:11.000,288,11051963,-795,0,1665860170,13045.10036877999,165.97380972000246,54490.31078832001
2022-10-15,18:56:12.000,288,11051942,-795,0,1665860171,13045.066687229999,165.98085885000182,54490.42258224
2022-10-15,18:56:13.000,288,11051970,-795,0,1665860172,13045.05995091999,166.0513501500027,54490.18502016001
2022-10-15,18:56:14.000,288,11051926,-795,0,1665860173,13045.03974198999,166.01610449999862,54490.408608000005
2022-10-15,18:56:15.000,288,11051946,-795,0,1665860174,13045.033005679994,166.07249754000077,54490.338736800004
2022-10-15,18:56:16.000,288,11051964,-795,0,1665860175,13044.884806859998,166.00905536999926,54490.34572392
2022-10-15,18:56:17.000,288,11051932,-795,0,1665860176,13044.817443759988,166.0302027600046,54490.21995576
2022-10-15,18:56:18.000,288,11051969,-795,0,1665860177,13044.743344349998,166.0302027600046,54490.17803304
2022-10-15,18:56:19.000,288,11051913,-795,0,1665860178,13044.810707449993,166.02315362999798,54490.34572392
2022-10-15,18:56:20.000,288,11051916,-795,0,1665860179,13044.736608040002,165.97380972000246,54490.31078832001
2022-10-15,18:56:21.000,288,11051925,-795,0,1665860180,13044.709662799993,165.92446580999967,54490.29681408
2022-10-15,18:56:22.000,288,11051955,-795,0,1665860181,13044.595145530002,165.8680727700048,54490.171045920004
2022-10-15,18:56:23.000,288,11051864,-795,0,1665860182,13044.574936600002,165.83282712000073,54490.21995576
2022-10-15,18:56:24.000,288,11051948,-795,0,1665860183,13044.372847300001,165.74823756000114,54490.073226240005
2022-10-15,18:56:25.000,288,11051951,-795,0,1665860184,13044.25159372,165.7200410400037,54490.024316400006
2022-10-15,18:56:26.000,288,11051917,-795,0,1665860185,13044.10339489999,165.7059427799977,54490.10117472
2022-10-15,18:56:27.000,288,11051929,-795,0,1665860186,13043.955196079994,165.72709017000307,54490.03130352
2022-10-15,18:56:28.000,288,11051914,-795,0,1665860187,13043.800260949989,165.74118843000178,54490.03130352
2022-10-15,18:56:29.000,288,11051910,-795,0,1665860188,13043.780052019989,165.7200410400037,54489.89156112
2022-10-15,18:56:30.000,288,11051954,-795,0,1665860189,13043.793524639994,165.73413930000243,54489.96841944001
2022-10-15,18:56:31.000,288,11051916,-795,0,1665860190,13043.86088773999,165.76233581999986,54489.96841944001
2022-10-15,18:56:32.000,288,11051934,-795,0,1665860191,13043.94845977,165.691844519999,54489.96143232
2022-10-15,18:56:33.000,288,11051932,-795,0,1665860192,13044.096658589995,165.5438127899979,54489.856625520006
2022-10-15,18:56:34.000,288,11051904,-795,0,1665860193,13044.157285379995,165.45922322999832,54489.84265128
2022-10-15,18:56:35.000,288,11051943,-795,0,1665860194,13044.352638370001,165.33233889000257,54490.03130352
2022-10-15,18:56:36.000,288,11051914,-795,0,1665860195,13044.460419329997,165.12791411999933,54490.01034216
2022-10-15,18:56:37.000,288,11051929,-795,0,1665860196,13044.527782429992,165.0151280400023,54489.99636792001
2022-10-15,18:56:38.000,288,11051898,-795,0,1665860197,13044.473891950001,164.94463674000144,54489.84265128
2022-10-15,18:56:39.000,288,11051902,-795,0,1665860198,13044.547991359992,164.86004718000186,54489.91252248
2022-10-15,18:56:40.000,288,11051931,-795,0,1665860199,13044.628827079992,164.89529282999865,54489.94047096
2022-10-15,18:56:41.000,288,11051937,-795,0,1665860200,13044.770289589993,164.8882436999993,54489.94047096
2022-10-15,18:56:42.000,288,11051873,-795,0,1665860201,13044.857861619988,164.90939109000465,54489.97540656001
2022-10-15,18:56:43.000,288,11051929,-795,0,1665860202,13044.965642579999,164.88119456999993,54489.884574
2022-10-15,18:56:44.000,288,11051953,-795,0,1665860203,13045.006060439999,164.86004718000186,54489.86361264
2022-10-15,18:56:45.000,288,11051892,-795,0,1665860204,13045.026269369999,164.8036541399997,54489.97540656001
2022-10-15,18:56:46.000,288,11051913,-795,0,1665860205,13044.952169959994,164.7402119699982,54490.03829064
2022-10-15,18:56:47.000,288,11051926,-795,0,1665860206,13044.952169959994,164.69086806000269,54489.99636792001
2022-10-15,18:56:48.000,288,11051945,-795,0,1665860207,13044.851125309993,164.66267153999797,54489.8147028
2022-10-15,18:56:49.000,288,11051910,-795,0,1665860208,13044.864597929998,164.6697206700046,54489.884574
2022-10-15,18:56:50.000,288,11051891,-795,0,1665860209,13044.999324129989,164.71906458000012,54489.84963840001
2022-10-15,18:56:51.000,288,11051936,-795,0,1665860210,13045.073423539994,164.76135936000355,54490.04527776001
2022-10-15,18:56:52.000,288,11051935,-795,0,1665860211,13045.113841399994,164.77545762000227,54489.98239368
2022-10-15,18:56:53.000,288,11051966,-795,0,1665860212,13045.235094979995,164.7402119699982,54489.94047096
2022-10-15,18:56:54.000,288,11051891,-795,0,1665860213,13045.336139629995,164.7543102300042,54489.99636792001
2022-10-15,18:56:55.000,288,11051967,-795,0,1665860214,13045.44392058999,164.72611370999948,54489.97540656001
2022-10-15,18:56:56.000,288,11051922,-795,0,1665860215,13045.51128369,164.7402119699982,54490.15008456
2022-10-15,18:56:57.000,288,11051892,-795,0,1665860216,13045.585383099991,164.71906458000012,54490.01034216
2022-10-15,18:56:58.000,288,11051963,-795,0,1665860217,13045.686427749992,164.6697206700046,54490.08720048
2022-10-15,18:56:59.000,288,11051947,-795,0,1665860218,13045.935671220002,164.6415241499999,54490.24790424
2022-10-15,18:57:00.000,288,11051953,-795,0,1665860219,13046.157969449989,164.56398371999967,54490.39463376
2022-10-15,18:57:01.000,288,11051958,-795,0,1665860220,13046.292695649994,164.42300111999793,54490.36668528
2022-10-15,18:57:02.000,288,11051914,-795,0,1665860221,13046.413949229995,164.3102150400009,54490.338736800004
2022-10-15,18:57:03.000,288,11051966,-795,0,1665860222,13046.25901409999,164.12693766000302,54490.073226240005
2022-10-15,18:57:04.000,288,11051916,-795,0,1665860223,13046.27922302999,163.9366111499985,54490.23393000001
2022-10-15,18:57:05.000,288,11051941,-795,0,1665860224,13046.265750409999,163.78153028999805,54490.29681408
2022-10-15,18:57:06.000,288,11051975,-795,0,1665860225,13046.077133729988,163.70398985999782,54490.33174968001
2022-10-15,18:57:07.000,288,11051919,-795,0,1665860226,13045.989561699993,163.66874421000102,54490.18502016001
2022-10-15,18:57:08.000,288,11051872,-795,0,1665860227,13045.908725979993,163.61235116999887,54490.1291232
2022-10-15,18:57:09.000,288,11051919,-795,0,1665860228,13045.922198599998,163.58415465000144,54490.24790424
2022-10-15,18:57:10.000,288,11051940,-795,0,1665860229,13045.875044430002,163.64759682000295,54490.21296864001
2022-10-15,18:57:11.000,288,11051948,-795,0,1665860230,13045.901989669997,163.64759682000295,54490.22694288
2022-10-15,18:57:12.000,288,11051986,-795,0,1665860231,13045.881780739997,163.6898915999991,54490.171045920004
2022-10-15,18:57:13.000,288,11051942,-795,0,1665860232,13045.888517049993,163.76038289999997,54490.13611032001
2022-10-15,18:57:14.000,288,11051955,-795,0,1665860233,13045.942407529998,163.8520215899989,54490.18502016001
2022-10-15,18:57:15.000,288,11051945,-795,0,1665860234,13046.050188489993,163.89431637000234,54490.289826960005
2022-10-15,18:57:16.000,288,11051930,-795,0,1665860235,13046.110815279993,163.92956201999914,54490.32476256
2022-10-15,18:57:17.000,288,11051947,-795,0,1665860236,13046.25901409999,163.91546376000042,54490.2688656
2022-10-15,18:57:18.000,288,11051906,-795,0,1665860237,13046.40047660999,163.82382507000148,54490.338736800004
2022-10-15,18:57:19.000,288,11051929,-795,0,1665860238,13046.535202809995,163.61235116999887,54490.39463376
2022-10-15,18:57:20.000,288,11051934,-795,0,1665860239,13046.62951115,163.38677901000483,54490.49944056001
2022-10-15,18:57:21.000,288,11051964,-795,0,1665860240,13046.676665319996,163.0484207699992,54490.49245344
2022-10-15,18:57:22.000,288,11051967,-795,0,1665860241,13046.723819489991,162.75940644000366,54490.5134148
2022-10-15,18:57:23.000,288,11051936,-795,0,1665860242,13046.952854030002,162.43514646000403,54490.55533752
2022-10-15,18:57:24.000,288,11051890,-795,0,1665860243,13047.013480820002,162.16727951999928,54490.56931176001
2022-10-15,18:57:25.000,288,11051940,-795,0,1665860244,13047.175152260003,162.0826899599997,54490.60424736
2022-10-15,18:57:26.000,288,11051917,-795,0,1665860245,13047.269460599993,162.03334605000418,54490.527389040006
2022-10-15,18:57:27.000,288,11051877,-795,0,1665860246,13047.464813589999,162.01219865999883,54490.54835040001
2022-10-15,18:57:28.000,288,11051931,-795,0,1665860247,13047.6062761,162.08973908999906,54490.56232464
2022-10-15,18:57:29.000,288,11051954,-795,0,1665860248,13047.70058443999,162.10383734999778,54490.5134148
2022-10-15,18:57:30.000,288,11051936,-795,0,1665860249,13047.78142015999,162.22367256000143,54490.61822160001
2022-10-15,18:57:31.000,288,11051917,-795,0,1665860250,13047.875728499996,162.3435077699978,54490.625208720005
2022-10-15,18:57:32.000,288,11051930,-795,0,1665860251,13047.88920112,162.4562938500021,54490.68809280001
2022-10-15,18:57:33.000,288,11051916,-795,0,1665860252,13047.92961898,162.63957123,54490.59726024001
2022-10-15,18:57:34.000,288,11051901,-795,0,1665860253,13047.922882669991,162.79465209000045,54490.70206704
2022-10-15,18:57:35.000,288,11051945,-795,0,1665860254,13047.990245770001,162.92153643000347,54490.73001552
2022-10-15,18:57:36.000,288,11051936,-795,0,1665860255,13048.098026729996,163.04137163999985,54490.76495112001
2022-10-15,18:57:37.000,288,11051936,-795,0,1665860256,13048.239489239997,163.097764680002,54490.66713144001
2022-10-15,18:57:38.000,288,11051934,-795,0,1665860257,13048.367479129993,163.0343225100005,54490.75097688
2022-10-15,18:57:39.000,288,11051920,-795,0,1665860258,13048.448314849993,162.96383120999963,54490.960590480005
2022-10-15,18:57:40.000,288,11051943,-795,0,1665860259,13048.441578539998,162.7523573100043,54491.00251320001
2022-10-15,18:57:41.000,288,11051936,-795,0,1665860260,13048.327061269993,162.5056377600049,54490.97456472001
2022-10-15,18:57:42.000,288,11051950,-795,0,1665860261,13048.158653519997,162.195476040004,54490.89071928
2022-10-15,18:57:43.000,288,11051894,-795,0,1665860262,13048.064345179992,161.91351084000053,54490.86975792
2022-10-15,18:57:44.000,288,11051897,-795,0,1665860263,13047.996982079996,161.70203693999792,54490.862770800006
2022-10-15,18:57:45.000,288,11051944,-795,0,1665860264,13047.94982791,161.49761217000196,54490.81386096001
2022-10-15,18:57:46.000,288,11051934,-795,0,1665860265,13047.82183801999,161.3072856600047,54490.68809280001
2022-10-15,18:57:47.000,288,11051915,-795,0,1665860266,13047.76794754,161.18745045000105,54490.695079920006
2022-10-15,18:57:48.000,288,11051942,-795,0,1665860267,13047.8083654,161.07466437000403,54490.78591248001
2022-10-15,18:57:49.000,288,11051919,-795,0,1665860268,13047.734265989995,161.04646784999932,54490.64617008001
2022-10-15,18:57:50.000,288,11051888,-795,0,1665860269,13047.714057059995,161.05351697999868,54490.625208720005
2022-10-15,18:57:51.000,288,11051931,-795,0,1665860270,13047.714057059995,161.0958117600021,54490.61123448
2022-10-15,18:57:52.000,288,11051913,-795,0,1665860271,13047.82857433,161.1944995800004,54490.47847920001
2022-10-15,18:57:53.000,288,11051932,-795,0,1665860272,13048.044136249991,161.3072856600047,54490.5134148
2022-10-15,18:57:54.000,288,11052001,-795,0,1665860273,13048.286643409992,161.3918752200043,54490.52040192001
2022-10-15,18:57:55.000,288,11051955,-795,0,1665860274,13048.657140459989,161.49761217000196,54490.66713144001
2022-10-15,18:57:56.000,288,11051974,-795,0,1665860275,13048.973747029995,161.4412191299998,54490.59726024001
2022-10-15,18:57:57.000,288,11051896,-795,0,1665860276,13049.162363709991,161.3777769599983,54490.625208720005
2022-10-15,18:57:58.000,288,11051942,-795,0,1665860277,13049.317298839997,161.1804013200017,54490.583286
2022-10-15,18:57:59.000,288,11051915,-795,0,1665860278,13049.505915519992,160.95482916000037,54490.59726024001
2022-10-15,18:58:00.000,288,11051931,-795,0,1665860279,13049.627169099993,160.65876569999818,54490.6531572
2022-10-15,18:58:01.000,288,11051926,-795,0,1665860280,13049.640641719998,160.4120461499988,54490.60424736
2022-10-15,18:58:02.000,288,11051947,-795,0,1665860281,13049.593487550002,160.15122834000067,54490.527389040006
2022-10-15,18:58:03.000,288,11051908,-795,0,1665860282,13049.640641719998,159.82696836000105,54490.54136328
2022-10-15,18:58:04.000,288,11051931,-795,0,1665860283,13049.546333379993,159.60139619999973,54490.55533752
2022-10-15,18:58:05.000,288,11051921,-795,0,1665860284,13049.546333379993,159.31238187000417,54490.527389040006
2022-10-15,18:58:06.000,288,11051917,-795,0,1665860285,13049.492442900002,159.08680971000285,54490.55533752
2022-10-15,18:58:07.000,288,11051924,-795,0,1665860286,13049.344244079992,158.9951710200039,54490.42956936001
2022-10-15,18:58:08.000,288,11051962,-795,0,1665860287,13049.222990499991,158.93877798000176,54490.408608000005
2022-10-15,18:58:09.000,288,11051984,-795,0,1665860288,13049.08152798999,159.08680971000285,54490.408608000005
2022-10-15,18:58:10.000,288,11051924,-795,0,1665860289,13049.02763751,159.27008709000074,54490.506427680004
2022-10-15,18:58:11.000,288,11051940,-795,0,1665860290,13048.973747029995,159.51680664000014,54490.53437616
2022-10-15,18:58:12.000,288,11051941,-795,0,1665860291,13048.832284519995,159.72828054000274,54490.506427680004
2022-10-15,18:58:13.000,288,11051964,-795,0,1665860292,13048.71776724999,159.99614748000022,54490.42258224
2022-10-15,18:58:14.000,288,11051921,-795,0,1665860293,13048.657140459989,160.20057225000346,54490.55533752
2022-10-15,18:58:15.000,288,11051964,-795,0,1665860294,13048.569568429994,160.3556531100039,54490.54835040001
2022-10-15,18:58:16.000,288,11051896,-795,0,1665860295,13048.522414259998,160.3556531100039,54490.46450496
2022-10-15,18:58:17.000,288,11051940,-795,0,1665860296,13048.603249979999,160.36975137000263,54490.61822160001
2022-10-15,18:58:18.000,288,11051916,-795,0,1665860297,13048.616722599989,160.27106355000433,54490.48546632
2022-10-15,18:58:19.000,288,11051939,-795,0,1665860298,13048.791866659994,160.1794248599981,54490.674118560004
2022-10-15,18:58:20.000,288,11051954,-795,0,1665860299,13049.054582749995,160.01024573999894,54490.77193824
2022-10-15,18:58:21.000,288,11051949,-795,0,1665860300,13049.249935740001,159.81287010000233,54490.81386096001
2022-10-15,18:58:22.000,288,11051877,-795,0,1665860301,13049.472233970002,159.70008401999803,54490.63219584
2022-10-15,18:58:23.000,288,11051875,-795,0,1665860302,13049.708004819993,159.55910142000357,54490.80687384001
2022-10-15,18:58:24.000,288,11051967,-795,0,1665860303,13049.9639846,159.49565925000206,54490.86975792
2022-10-15,18:58:25.000,288,11051985,-795,0,1665860304,13050.253645929995,159.49565925000206,54490.89071928
2022-10-15,18:58:26.000,288,11051952,-795,0,1665860305,13050.448998920001,159.38287316999777,54490.8278352
2022-10-15,18:58:27.000,288,11051973,-795,0,1665860306,13050.657824529997,159.31943100000353,54490.90469352001
2022-10-15,18:58:28.000,288,11051870,-795,0,1665860307,13050.745396559993,159.23484144000395,54490.76495112001
2022-10-15,18:58:29.000,288,11051959,-795,0,1665860308,13050.758869179997,159.129104489999,54491.02347456001
2022-10-15,18:58:30.000,288,11051900,-795,0,1665860309,13050.731923940002,158.98107275999791,54490.70206704
2022-10-15,18:58:31.000,288,11051908,-795,0,1665860310,13050.523098329992,158.7836971200013,54490.89071928
2022-10-15,18:58:32.000,288,11051922,-795,0,1665860311,13050.334481649996,158.6356653900002,54490.61123448
2022-10-15,18:58:33.000,288,11051929,-795,0,1665860312,13050.01787507999,158.5369775700019,54490.68110568
2022-10-15,18:58:34.000,288,11051944,-795,0,1665860313,13049.681059579998,158.4735354000004,54490.73700264001
2022-10-15,18:58:35.000,288,11051903,-795,0,1665860314,13049.310562530001,158.45943714000168,54490.75097688
2022-10-15,18:58:36.000,288,11051913,-795,0,1665860315,13048.85922975999,158.48058452999976,54490.7230284
2022-10-15,18:58:37.000,288,11051913,-795,0,1665860316,13048.481996399998,158.60041974000342,54490.66713144001
2022-10-15,18:58:38.000,288,11051887,-795,0,1665860317,13048.212544000002,158.70615669000108,54490.71604128001
2022-10-15,18:58:39.000,288,11051925,-795,0,1665860318,13048.030663630001,158.87533581000025,54490.68110568
2022-10-15,18:58:40.000,288,11051930,-795,0,1665860319,13048.023927319991,159.016318410002,54490.68809280001
2022-10-15,18:58:41.000,288,11051939,-795,0,1665860320,13048.172126140002,159.07271145000414,54490.674118560004
2022-10-15,18:58:42.000,288,11051999,-795,0,1665860321,13048.401160679998,159.15730101000372,54490.59726024001
2022-10-15,18:58:43.000,288,11051908,-795,0,1665860322,13048.744712489999,159.14320274999773,54490.68110568
2022-10-15,18:58:44.000,288,11051952,-795,0,1665860323,13049.276880979996,159.18549753000116,54490.79988672
2022-10-15,18:58:45.000,288,11051930,-795,0,1665860324,13049.660850649998,159.17139927000244,54490.8278352
2022-10-15,18:58:46.000,288,11051937,-795,0,1665860325,13050.12565604,159.129104489999,54490.83482232001
2022-10-15,18:58:47.000,288,11051920,-795,0,1665860326,13050.428789990001,159.0304166700007,54490.76495112001
2022-10-15,18:58:48.000,288,11051869,-795,0,1665860327,13050.806023349993,158.85418842000217,54490.81386096001
2022-10-15,18:58:49.000,288,11051935,-795,0,1665860328,13051.129366229994,158.61451800000214,54490.93264200001
2022-10-15,18:58:50.000,288,11051928,-795,0,1665860329,13051.41902755999,158.34665106000466,54490.92565488
2022-10-15,18:58:51.000,288,11051915,-795,0,1665860330,13051.675007339996,157.99419456000032,54491.07238440001
2022-10-15,18:58:52.000,288,11051938,-795,0,1665860331,13051.856887709997,157.64878719000262,54491.02347456001
2022-10-15,18:58:53.000,288,11051911,-795,0,1665860332,13051.937723429997,157.29633068999829,54491.05841016
2022-10-15,18:58:54.000,288,11051956,-795,0,1665860333,13051.930987120002,156.98616897000466,54491.128281360005
2022-10-15,18:58:55.000,288,11051889,-795,0,1665860334,13051.654798409996,156.78879333000077,54491.16321696
2022-10-15,18:58:56.000,288,11051919,-795,0,1665860335,13051.23714718999,156.74649855000462,54491.11430712
2022-10-15,18:58:57.000,288,11051910,-795,0,1665860336,13050.678033459997,156.78879333000077,54491.0374488
2022-10-15,18:58:58.000,288,11051948,-795,0,1665860337,13050.10544711,156.99321810000401,54491.02347456001
2022-10-15,18:58:59.000,288,11051923,-795,0,1665860338,13049.633905410003,157.20469199999934,54491.15622984
2022-10-15,18:59:00.000,288,11051941,-795,0,1665860339,13049.182572639991,157.49370633000217,54491.10732
2022-10-15,18:59:01.000,288,11051977,-795,0,1665860340,13048.832284519995,157.76157326999964,54491.13526848
2022-10-15,18:59:02.000,288,11051879,-795,0,1665860341,13048.603249979999,157.97304717000225,54490.82084808
2022-10-15,18:59:03.000,288,11051891,-795,0,1665860342,13048.522414259998,158.14222629000142,54490.93962912
2022-10-15,18:59:04.000,288,11051960,-795,0,1665860343,13048.508941639993,158.11402977000398,54490.92565488
2022-10-15,18:59:05.000,288,11051947,-795,0,1665860344,13048.468523779993,158.05058760000247,54490.77193824
2022-10-15,18:59:06.000,288,11051914,-795,0,1665860345,13048.300116029997,157.9166541300001,54490.77193824
2022-10-15,18:59:07.000,288,11051982,-795,0,1665860346,13048.434842229988,157.81091718000243,54490.97456472001
2022-10-15,18:59:08.000,288,11051914,-795,0,1665860347,13048.508941639993,157.69813109999814,54491.0374488
2022-10-15,18:59:09.000,288,11051917,-795,0,1665860348,13048.374215440002,157.64878719000262,54490.93962912
2022-10-15,18:59:10.000,288,11051929,-795,0,1665860349,13048.273170790002,157.5712467600024,54490.9675776
2022-10-15,18:59:11.000,288,11051912,-795,0,1665860350,13048.199071379997,157.51485372000025,54490.98853896
2022-10-15,18:59:12.000,288,11051941,-795,0,1665860351,13048.111499350001,157.43731329000002,54490.89071928
2022-10-15,18:59:13.000,288,11051962,-795,0,1665860352,13048.131708280001,157.39501851000387,54490.88373216001
2022-10-15,18:59:14.000,288,11051874,-795,0,1665860353,13048.145180899992,157.40206764000322,54491.05142304001
2022-10-15,18:59:15.000,288,11051963,-795,0,1665860354,13048.111499350001,157.47960807000345,54491.009500320004
2022-10-15,18:59:16.000,288,11051960,-795,0,1665860355,13048.118235659997,157.6064924099992,54491.0374488
2022-10-15,18:59:17.000,288,11051899,-795,0,1665860356,13048.138444589997,157.76157326999964,54490.87674504
2022-10-15,18:59:18.000,288,11051971,-795,0,1665860357,13048.239489239997,157.86731022000458,54491.079371520005
2022-10-15,18:59:19.000,288,11051923,-795,0,1665860358,13048.266434479992,157.9800963000016,54491.009500320004
2022-10-15,18:59:20.000,288,11051966,-795,0,1665860359,13048.380951749998,158.03648934000375,54491.04443592
2022-10-15,18:59:21.000,288,11051973,-795,0,1665860360,13048.461787469998,158.0435384700031,54491.09334576
2022-10-15,18:59:22.000,288,11051944,-795,0,1665860361,13048.455051159988,157.98714543000096,54491.02347456001
2022-10-15,18:59:23.000,288,11051949,-795,0,1665860362,13048.495469019988,157.88845761000266,54490.9675776
2022-10-15,18:59:24.000,288,11051938,-795,0,1665860363,13048.690822009994,157.8320645700005,54491.07238440001
2022-10-15,18:59:25.000,288,11051898,-795,0,1665860364,13048.80533928,157.78272065999772,54491.05841016
2022-10-15,18:59:26.000,288,11051915,-795,0,1665860365,13048.973747029995,157.65583632000198,54491.079371520005
2022-10-15,18:59:27.000,288,11051943,-795,0,1665860366,13049.034373819995,157.59239415000047,54490.93264200001
2022-10-15,18:59:28.000,288,11051885,-795,0,1665860367,13049.135418469996,157.5712467600024,54490.960590480005
2022-10-15,18:59:29.000,288,11051962,-795,0,1665860368,13049.196045259996,157.5712467600024,54490.98853896
2022-10-15,18:59:30.000,288,11051967,-795,0,1665860369,13049.263408359991,157.62763980000454,54491.17020408001
2022-10-15,18:59:31.000,288,11051954,-795,0,1665860370,13049.357716699997,157.71222936000413,54491.177191200004
2022-10-15,18:59:32.000,288,11051911,-795,0,1665860371,13049.357716699997,157.75452414000029,54491.14924272001
2022-10-15,18:59:33.000,288,11051976,-795,0,1665860372,13049.310562530001,157.86731022000458,54491.030461680006
2022-10-15,18:59:34.000,288,11051933,-795,0,1665860373,13049.384661939992,157.93075238999882,54491.13526848
2022-10-15,18:59:35.000,288,11051971,-795,0,1665860374,13049.276880979996,157.90255587000138,54491.079371520005
2022-10-15,18:59:36.000,288,11051931,-795,0,1665860375,13049.229726810001,157.78272065999772,54491.13526848
2022-10-15,18:59:37.000,288,11051957,-795,0,1665860376,13049.182572639991,157.61354153999855,54491.030461680006
2022-10-15,18:59:38.000,288,11051963,-795,0,1665860377,13049.06131905999,157.3738711199985,54490.94661624
2022-10-15,18:59:39.000,288,11051927,-795,0,1665860378,13049.142154779991,157.06370940000488,54491.07238440001
2022-10-15,18:59:40.000,288,11051942,-795,0,1665860379,13049.142154779991,156.83813724000356,54491.030461680006
2022-10-15,18:59:41.000,288,11051939,-795,0,1665860380,13049.155627399996,156.61256508000224,54491.05142304001
2022-10-15,18:59:42.000,288,11051867,-795,0,1665860381,13049.16910002,156.40109117999964,54490.792899600005
2022-10-15,18:59:43.000,288,11051939,-795,0,1665860382,13049.182572639991,156.3094524900007,54490.8977064
2022-10-15,18:59:44.000,288,11051960,-795,0,1665860383,13049.290353600001,156.23191206000047,54490.9675776
2022-10-15,18:59:45.000,288,11051942,-795,0,1665860384,13049.324035149992,156.23191206000047,54490.97456472001
2022-10-15,18:59:46.000,288,11051917,-795,0,1665860385,13049.303826219992,156.30240336000134,54490.87674504
2022-10-15,18:59:47.000,288,11051963,-795,0,1665860386,13049.303826219992,156.42928770000435,54490.93264200001
2022-10-15,18:59:48.000,288,11051949,-795,0,1665860387,13049.344244079992,156.66190898999776,54491.10033288001
2022-10-15,18:59:49.000,288,11051942,-795,0,1665860388,13049.236463119996,156.85223550000228,54491.12129424001
2022-10-15,18:59:50.000,288,11051952,-795,0,1665860389,13049.135418469996,157.04256200999953,54491.08635864
2022-10-15,18:59:51.000,288,11051920,-795,0,1665860390,13049.06131905999,157.16944635000254,54491.10033288001
2022-10-15,18:59:52.000,288,11051915,-795,0,1665860391,13048.94006547999,157.26813417000085,54491.14225560001
2022-10-15,18:59:53.000,288,11051978,-795,0,1665860392,13048.76492142,157.28223242999957,54490.99552608
2022-10-15,18:59:54.000,288,11051890,-795,0,1665860393,13048.603249979999,157.34567460000108,54491.030461680006
2022-10-15,18:59:55.000,288,11051949,-795,0,1665860394,13048.589777359994,157.38092024999787,54491.16321696
2022-10-15,18:59:56.000,288,11051902,-795,0,1665860395,13048.522414259998,157.43731329000002,54491.08635864
2022-10-15,18:59:57.000,288,11051956,-795,0,1665860396,13048.360742819998,157.55009937000432,54491.00251320001
2022-10-15,18:59:58.000,288,11051884,-795,0,1665860397,13048.145180899992,157.66288545000134,54490.81386096001
2022-10-15,18:59:59.000,288,11051867,-795,0,1665860398,13047.936355289996,157.88845761000266,54490.75097688
2022-10-15,19:00:00.000,288,11051930,-795,0,1665860399,13047.8083654,158.08583324999927,54490.77892536
2022-10-15,19:00:01.000,288,11051885,-795,0,1665860400,13047.72079336999,158.18452107000485,54490.73001552
2022-10-15,19:00:02.000,288,11051912,-795,0,1665860401,13047.64669396,158.24796323999908,54490.576298880005
2022-10-15,19:00:03.000,288,11051918,-795,0,1665860402,13047.70058443999,158.39599497000017,54490.625208720005
2022-10-15,19:00:04.000,288,11051936,-795,0,1665860403,13047.875728499996,158.45238801000232,54490.792899600005
2022-10-15,19:00:05.000,288,11051909,-795,0,1665860404,13047.996982079996,158.48763365999912,54490.85578368001
2022-10-15,19:00:06.000,288,11051945,-795,0,1665860405,13047.97003684,158.3748475800021,54490.77193824
2022-10-15,19:00:07.000,288,11051931,-795,0,1665860406,13047.94982791,158.28320889000315,54490.743989760005
2022-10-15,19:00:08.000,288,11051945,-795,0,1665860407,13047.990245770001,158.02239107999776,54490.79988672
2022-10-15,19:00:09.000,288,11051951,-795,0,1665860408,13047.94982791,157.7192784900035,54490.88373216001
2022-10-15,19:00:10.000,288,11051940,-795,0,1665860409,13047.86225587999,157.3597728599998,54490.960590480005
2022-10-15,19:00:11.000,288,11051969,-795,0,1665860410,13047.835310639995,157.0143654900021,54491.01648744
2022-10-15,19:00:12.000,288,11051923,-795,0,1665860411,13047.72079336999,156.63371247000032,54491.009500320004
2022-10-15,19:00:13.000,288,11051917,-795,0,1665860412,13047.68711182,156.33764900999813,54490.8278352
2022-10-15,19:00:14.000,288,11051908,-795,0,1665860413,13047.70732075,156.0627329400013,54490.82084808
2022-10-15,19:00:15.000,288,11051972,-795,0,1665860414,13047.63995764999,155.88650469000277,54490.85578368001
2022-10-15,19:00:16.000,288,11051909,-795,0,1665860415,13047.491758829994,155.7666694799991,54490.84879656
2022-10-15,19:00:17.000,288,11051921,-795,0,1665860416,13047.289669529993,155.68207991999952,54490.77892536
2022-10-15,19:00:18.000,288,11051932,-795,0,1665860417,13046.986535579992,155.68207991999952,54490.80687384001
2022-10-15,19:00:19.000,288,11051935,-795,0,1665860418,13046.818127829996,155.82306252000126,54490.93962912
2022-10-15,19:00:20.000,288,11051936,-795,0,1665860419,13046.494784949995,155.93584859999828,54490.97456472001
2022-10-15,19:00:21.000,288,11051943,-795,0,1665860420,13046.3263772,156.04863468000258,54490.98155184001
2022-10-15,19:00:22.000,288,11051903,-795,0,1665860421,13046.043452179998,156.1614207599996,54490.88373216001
2022-10-15,19:00:23.000,288,11051956,-795,0,1665860422,13045.989561699993,156.18256814999768,54490.97456472001
2022-10-15,19:00:24.000,288,11051930,-795,0,1665860423,13045.875044430002,156.20371554000303,54491.0374488
2022-10-15,19:00:25.000,288,11051928,-795,0,1665860424,13045.733581920002,156.16846988999896,54491.08635864
2022-10-15,19:00:26.000,288,11051970,-795,0,1665860425,13045.538228929996,156.1261751100028,54490.97456472001
2022-10-15,19:00:27.000,288,11051935,-795,0,1665860426,13045.47086583,156.1120768500041,54491.009500320004
2022-10-15,19:00:28.000,288,11051927,-795,0,1665860427,13045.34287593999,156.1120768500041,54490.97456472001
2022-10-15,19:00:29.000,288,11051940,-795,0,1665860428,13045.22835867,156.1896172800043,54491.05142304001
2022-10-15,19:00:30.000,288,11051925,-795,0,1665860429,13045.053214609994,156.28125597000326,54490.9675776
2022-10-15,19:00:31.000,288,11051884,-795,0,1665860430,13044.911752099993,156.45043509000243,54490.8977064
2022-10-15,19:00:32.000,288,11051908,-795,0,1665860431,13044.662508629997,156.63371247000032,54490.73700264001
2022-10-15,19:00:33.000,288,11051926,-795,0,1665860432,13044.574936600002,156.83813724000356,54490.71604128001
2022-10-15,19:00:34.000,288,11051956,-795,0,1665860433,13044.554727670002,157.0778076600036,54490.76495112001
2022-10-15,19:00:35.000,288,11051941,-795,0,1665860434,13044.595145530002,157.24698678000277,54490.757964
2022-10-15,19:00:36.000,288,11051924,-795,0,1665860435,13044.541255049997,157.41616590000194,54490.674118560004
2022-10-15,19:00:37.000,288,11051945,-795,0,1665860436,13044.568200289992,157.50075546000153,54490.68110568
2022-10-15,19:00:38.000,288,11051899,-795,0,1665860437,13044.514309810002,157.6064924099992,54490.73700264001
2022-10-15,19:00:39.000,288,11051928,-795,0,1665860438,13044.541255049997,157.61354153999855,54490.7230284
2022-10-15,19:00:40.000,288,11051960,-795,0,1665860439,13044.453683020001,157.62763980000454,54490.75097688
2022-10-15,19:00:41.000,288,11051985,-795,0,1665860440,13044.359374679996,157.5712467600024,54490.77193824
2022-10-15,19:00:42.000,288,11051935,-795,0,1665860441,13044.137076449995,157.51485372000025,54490.68110568
2022-10-15,19:00:43.000,288,11051956,-795,0,1665860442,13043.94172345999,157.46550981000473,54490.757964
2022-10-15,19:00:44.000,288,11051927,-795,0,1665860443,13043.732897849994,157.45141154999874,54490.841809440004
2022-10-15,19:00:45.000,288,11051940,-795,0,1665860444,13043.463445449997,157.41616590000194,54490.88373216001
2022-10-15,19:00:46.000,288,11051912,-795,0,1665860445,13043.140102569996,157.43731329000002,54490.64617008001
2022-10-15,19:00:47.000,288,11051932,-795,0,1665860446,13042.82349599999,157.46550981000473,54490.68110568
2022-10-15,19:00:48.000,288,11051907,-795,0,1665860447,13042.628143009999,157.55009937000432,54490.5134148
2022-10-15,19:00:49.000,288,11051891,-795,0,1665860448,13042.473207879993,157.54305023999768,54490.695079920006
2022-10-15,19:00:50.000,288,11051930,-795,0,1665860449,13042.372163229993,157.6205906699979,54490.52040192001
2022-10-15,19:00:51.000,288,11051963,-795,0,1665860450,13042.412581089993,157.6205906699979,54490.625208720005
2022-10-15,19:00:52.000,288,11051962,-795,0,1665860451,13042.439526329988,157.59944327999983,54490.53437616
2022-10-15,19:00:53.000,288,11051955,-795,0,1665860452,13042.533834669994,157.54305023999768,54490.35271104001
2022-10-15,19:00:54.000,288,11051844,-795,0,1665860453,13042.554043599994,157.46550981000473,54490.40162088001
2022-10-15,19:00:55.000,288,11051965,-795,0,1665860454,13042.607934079999,157.34567460000108,54490.33174968001
2022-10-15,19:00:56.000,288,11051967,-795,0,1665860455,13042.527098359998,157.23288852000405,54490.27585272
2022-10-15,19:00:57.000,288,11051969,-795,0,1665860456,13042.426053709998,157.10600418000104,54490.14309744001
2022-10-15,19:00:58.000,288,11051918,-795,0,1665860457,13042.271118579993,156.97911983999802,54490.003355040004
2022-10-15,19:00:59.000,288,11051946,-795,0,1665860458,13042.284591199998,156.93682506000187,54490.15008456
2022-10-15,19:01:00.000,288,11051967,-795,0,1665860459,13042.149864999992,156.93682506000187,54490.122136080005
2022-10-15,19:01:01.000,288,11051955,-795,0,1665860460,13042.001666179996,156.9015794099978,54490.04527776001
2022-10-15,19:01:02.000,288,11051974,-795,0,1665860461,13041.78610425999,156.93682506000187,54489.80771568001
2022-10-15,19:01:03.000,288,11051969,-795,0,1665860462,13041.72547746999,156.85223550000228,54489.80771568001
2022-10-15,19:01:04.000,288,11051973,-795,0,1665860463,13041.67158699,156.84518637000292,54489.856625520006
2022-10-15,19:01:05.000,288,11051899,-795,0,1665860464,13041.62443281999,156.77469507000205,54489.82168992
2022-10-15,19:01:06.000,288,11051926,-795,0,1665860465,13041.577278649995,156.7183020299999,54489.737844480005
2022-10-15,19:01:07.000,288,11051971,-795,0,1665860466,13041.50317923999,156.7042037700012,54489.70290888
2022-10-15,19:01:08.000,288,11051971,-795,0,1665860467,13041.395398279994,156.8169898499982,54489.640024800006
2022-10-15,19:01:09.000,288,11051967,-795,0,1665860468,13041.476233999994,156.866333760001,54489.76579296
2022-10-15,19:01:10.000,288,11051931,-795,0,1665860469,13041.354980419994,157.05666026999825,54489.70989600001
2022-10-15,19:01:11.000,288,11051931,-795,0,1665860470,13041.294353629994,157.25403591000213,54489.59111496001
2022-10-15,19:01:12.000,288,11051922,-795,0,1665860471,13041.200045289988,157.50075546000153,54489.535218
2022-10-15,19:01:13.000,288,11051925,-795,0,1665860472,13041.226990529998,157.7333767500022,54489.41643696
2022-10-15,19:01:14.000,288,11051929,-795,0,1665860473,13041.307826249998,157.95894891000353,54489.51425664001
2022-10-15,19:01:15.000,288,11051935,-795,0,1665860474,13041.307826249998,158.13517716000206,54489.36752712
2022-10-15,19:01:16.000,288,11051931,-795,0,1665860475,13041.57054234,158.1774719399982,54489.49329528001
2022-10-15,19:01:17.000,288,11051962,-795,0,1665860476,13041.77263164,158.18452107000485,54489.402462720005
2022-10-15,19:01:18.000,288,11051949,-795,0,1665860477,13041.981457249996,158.1633736799995,54489.43739832
2022-10-15,19:01:19.000,288,11051914,-795,0,1665860478,13042.197019170002,158.08583324999927,54489.29765592001
2022-10-15,19:01:20.000,288,11051918,-795,0,1665860479,13042.351954299993,158.0294402100044,54489.36054
2022-10-15,19:01:21.000,288,11051934,-795,0,1665860480,13042.493416809994,157.87435935000394,54489.34656576001
2022-10-15,19:01:22.000,288,11051960,-795,0,1665860481,13042.533834669994,157.69108196999878,54489.29765592001
2022-10-15,19:01:23.000,288,11051920,-795,0,1665860482,13042.594461459994,157.53600110999832,54489.31163016
2022-10-15,19:01:24.000,288,11051957,-795,0,1665860483,13042.574252529994,157.40911677000258,54489.31163016
2022-10-15,19:01:25.000,288,11051901,-795,0,1665860484,13042.439526329988,157.28223242999957,54489.31163016
2022-10-15,19:01:26.000,288,11051918,-795,0,1665860485,13042.318272750003,157.19764286999998,54489.24175896
2022-10-15,19:01:27.000,288,11051901,-795,0,1665860486,13042.082501899997,157.13420069999847,54489.0810552
2022-10-15,19:01:28.000,288,11051908,-795,0,1665860487,13041.961248319996,157.13420069999847,54489.0461196
2022-10-15,19:01:29.000,288,11051979,-795,0,1665860488,13041.927566769991,157.23288852000405,54489.08804232001
2022-10-15,19:01:30.000,288,11051881,-795,0,1665860489,13041.900621529996,157.45141154999874,54489.067080960005
2022-10-15,19:01:31.000,288,11051937,-795,0,1665860490,13041.907357839991,157.68403283999942,54489.0461196
2022-10-15,19:01:32.000,288,11051911,-795,0,1665860491,13041.839994739996,157.84616282999923,54489.06009384001
2022-10-15,19:01:33.000,288,11051965,-795,0,1665860492,13041.907357839991,157.84616282999923,54489.05310672
2022-10-15,19:01:34.000,288,11051862,-795,0,1665860493,13042.156601310002,157.8320645700005,54489.10900368001
2022-10-15,19:01:35.000,288,11051934,-795,0,1665860494,13042.527098359998,157.81091718000243,54489.12297792
2022-10-15,19:01:36.000,288,11051919,-795,0,1665860495,13042.96495850999,157.768622399999,54489.136952160006
2022-10-15,19:01:37.000,288,11051936,-795,0,1665860496,13043.274828770001,157.8320645700005,54489.08804232001
2022-10-15,19:01:38.000,288,11051909,-795,0,1665860497,13043.611644269993,157.9166541300001,54489.10201656
2022-10-15,19:01:39.000,288,11051933,-795,0,1665860498,13043.94172345999,158.05058760000247,54489.353552880006
2022-10-15,19:01:40.000,288,11051900,-795,0,1665860499,13044.076449659995,158.18452107000485,54489.451372560005
2022-10-15,19:01:41.000,288,11051939,-795,0,1665860500,13044.11013121,158.3255036699993,54489.472333920006
2022-10-15,19:01:42.000,288,11051952,-795,0,1665860501,13043.98214131999,158.44533888000296,54489.36054
2022-10-15,19:01:43.000,288,11051900,-795,0,1665860502,13043.780052019989,158.61451800000214,54489.47932104
2022-10-15,19:01:44.000,288,11051924,-795,0,1665860503,13043.631853199993,158.70615669000108,54489.54919224
2022-10-15,19:01:45.000,288,11051935,-795,0,1665860504,13043.436500210002,158.79779538000003,54489.56316648001
2022-10-15,19:01:46.000,288,11051952,-795,0,1665860505,13043.308510319992,158.91058146000432,54489.61207632001
2022-10-15,19:01:47.000,288,11051926,-795,0,1665860506,13043.173784120001,159.00926928000263,54489.59810208
2022-10-15,19:01:48.000,288,11051953,-795,0,1665860507,13043.180520429996,159.0304166700007,54489.58412784
2022-10-15,19:01:49.000,288,11051945,-795,0,1665860508,13043.308510319992,159.02336754000135,54489.68194752001
2022-10-15,19:01:50.000,288,11051923,-795,0,1665860509,13043.308510319992,158.92467972000304,54489.688934640006
2022-10-15,19:01:51.000,288,11051950,-795,0,1665860510,13043.389346039992,158.91058146000432,54489.71688312
2022-10-15,19:01:52.000,288,11051895,-795,0,1665860511,13043.389346039992,158.84713929000281,54489.62605056
2022-10-15,19:01:53.000,288,11051922,-795,0,1665860512,13043.470181759993,158.92467972000304,54489.688934640006
2022-10-15,19:01:54.000,288,11051980,-795,0,1665860513,13043.591435339993,159.00222015000327,54489.82168992
2022-10-15,19:01:55.000,288,11051926,-795,0,1665860514,13043.712688919994,159.10795710000093,54489.94047096
2022-10-15,19:01:56.000,288,11051933,-795,0,1665860515,13043.827206189999,159.31943100000353,54489.835664160004
2022-10-15,19:01:57.000,288,11051952,-795,0,1665860516,13043.854151429994,159.43221708000056,54489.94745808001
2022-10-15,19:01:58.000,288,11051909,-795,0,1665860517,13043.92151452999,159.5520522900042,54489.91252248
2022-10-15,19:01:59.000,288,11051891,-795,0,1665860518,13043.813733569994,159.6859857599993,54490.059252
2022-10-15,19:02:00.000,288,11051955,-795,0,1665860519,13043.773315709994,159.7353296700021,54489.884574
2022-10-15,19:02:01.000,288,11051894,-795,0,1665860520,13043.631853199993,159.75647706000018,54489.93348384
2022-10-15,19:02:02.000,288,11051956,-795,0,1665860521,13043.503863309998,159.79172271000425,54489.84963840001
2022-10-15,19:02:03.000,288,11051931,-795,0,1665860522,13043.382609729997,159.8199192300017,54489.954445200005
2022-10-15,19:02:04.000,288,11051936,-795,0,1665860523,13043.463445449997,159.79172271000425,54490.05226488
2022-10-15,19:02:05.000,288,11051940,-795,0,1665860524,13043.517335930002,159.7353296700021,54490.15707168
2022-10-15,19:02:06.000,288,11051910,-795,0,1665860525,13043.625116889998,159.60844532999909,54490.23393000001
2022-10-15,19:02:07.000,288,11051879,-795,0,1665860526,13043.618380579988,159.56615055000293,54490.15008456
2022-10-15,19:02:08.000,288,11051916,-795,0,1665860527,13043.759843089989,159.48156099000335,54490.20598152
2022-10-15,19:02:09.000,288,11051916,-795,0,1665860528,13043.854151429994,159.4886101200027,54490.1989944
2022-10-15,19:02:10.000,288,11051946,-795,0,1665860529,13044.056240729995,159.460413599998,54490.31078832001
2022-10-15,19:02:11.000,288,11051925,-795,0,1665860530,13044.19096693,159.41811882000184,54490.457517840005
2022-10-15,19:02:12.000,288,11051909,-795,0,1665860531,13044.29201158,159.3617257799997,54490.42258224
2022-10-15,19:02:13.000,288,11051954,-795,0,1665860532,13044.453683020001,159.29123447999882,54490.408608000005
2022-10-15,19:02:14.000,288,11051904,-795,0,1665860533,13044.574936600002,159.23484144000395,54490.48546632
2022-10-15,19:02:15.000,288,11051963,-795,0,1665860534,13044.635563390002,159.25598883000202,54490.59726024001
2022-10-15,19:02:16.000,288,11051960,-795,0,1665860535,13044.750080659993,159.25598883000202,54490.55533752
2022-10-15,19:02:17.000,288,11051901,-795,0,1665860536,13044.723135419998,159.30533274000481,54490.55533752
2022-10-15,19:02:18.000,288,11051915,-795,0,1665860537,13044.824180069998,159.460413599998,54490.506427680004
2022-10-15,19:02:19.000,288,11051943,-795,0,1665860538,13044.878070549988,159.53795402999822,54490.56931176001
2022-10-15,19:02:20.000,288,11051948,-795,0,1665860539,13044.911752099993,159.60139619999973,54490.70206704
2022-10-15,19:02:21.000,288,11051908,-795,0,1665860540,13044.837652689988,159.67893662999995,54490.743989760005
2022-10-15,19:02:22.000,288,11051882,-795,0,1665860541,13044.783762209998,159.66483837000123,54490.68809280001
2022-10-15,19:02:23.000,288,11051927,-795,0,1665860542,13044.588409219992,159.70008401999803,54490.674118560004
2022-10-15,19:02:24.000,288,11051951,-795,0,1665860543,13044.393056230001,159.69303488999867,54490.792899600005
2022-10-15,19:02:25.000,288,11051931,-795,0,1665860544,13044.217912169996,159.6718875000006,54490.93264200001
2022-10-15,19:02:26.000,288,11051919,-795,0,1665860545,13044.056240729995,159.70008401999803,54490.92565488
2022-10-15,19:02:27.000,288,11051911,-795,0,1665860546,13043.94845977,159.70713315000467,54490.93962912
2022-10-15,19:02:28.000,288,11051961,-795,0,1665860547,13043.86088773999,159.6859857599993,54490.89071928
2022-10-15,19:02:29.000,288,11051921,-795,0,1665860548,13043.90804191,159.65074011000252,54490.97456472001
2022-10-15,19:02:30.000,288,11051845,-795,0,1665860549,13043.92825084,159.72123141000338,54490.93962912
2022-10-15,19:02:31.000,288,11051929,-795,0,1665860550,13044.06297703999,159.61549445999844,54490.91866776
2022-10-15,19:02:32.000,288,11051918,-795,0,1665860551,13044.21117586,159.6718875000006,54490.8278352
2022-10-15,19:02:33.000,288,11051946,-795,0,1665860552,13044.473891950001,159.64369098000316,54490.80687384001
2022-10-15,19:02:34.000,288,11051940,-795,0,1665860553,13044.878070549988,159.6859857599993,54490.88373216001
2022-10-15,19:02:35.000,288,11051926,-795,0,1665860554,13045.255303909995,159.7846735800049,54490.792899600005
2022-10-15,19:02:36.000,288,11051943,-795,0,1665860555,13045.800945019997,159.86926314000448,54490.97456472001
2022-10-15,19:02:37.000,288,11051934,-795,0,1665860556,13046.232068859994,159.9820492200015,54490.94661624
2022-10-15,19:02:38.000,288,11051897,-795,0,1665860557,13046.60930222,159.9820492200015,54490.84879656
2022-10-15,19:02:39.000,288,11051934,-795,0,1665860558,13046.851809380001,160.0172948699983,54490.93264200001
2022-10-15,19:02:40.000,288,11051964,-795,0,1665860559,13046.959590339997,159.96090183000342,54491.01648744
2022-10-15,19:02:41.000,288,11051914,-795,0,1665860560,13046.973062960002,159.80582097000297,54491.02347456001
2022-10-15,19:02:42.000,288,11051967,-795,0,1665860561,13046.892227240001,159.70008401999803,54491.01648744
2022-10-15,19:02:43.000,288,11051911,-795,0,1665860562,13046.757501039996,159.5238557699995,54491.10732
2022-10-15,19:02:44.000,288,11051937,-795,0,1665860563,13046.757501039996,159.3405783900016,54491.26103664
2022-10-15,19:02:45.000,288,11051879,-795,0,1665860564,13046.595829599995,159.2136940499986,54491.2121268
2022-10-15,19:02:46.000,288,11051885,-795,0,1665860565,13046.50825757,159.07271145000414,54491.2121268
2022-10-15,19:02:47.000,288,11051959,-795,0,1665860566,13046.238805169989,158.9317288500024,54491.07238440001
2022-10-15,19:02:48.000,288,11051932,-795,0,1665860567,13046.029979559993,158.82599190000474,54491.17020408001
2022-10-15,19:02:49.000,288,11051892,-795,0,1665860568,13045.841362879997,158.69910756000172,54491.198152560006
2022-10-15,19:02:50.000,288,11051924,-795,0,1665860569,13045.612328340001,158.55812496,54491.28898512001
2022-10-15,19:02:51.000,288,11051962,-795,0,1665860570,13045.39003011,158.49468278999848,54491.344882080004
2022-10-15,19:02:52.000,288,11051957,-795,0,1665860571,13045.30919439,158.45238801000232,54491.27501088
2022-10-15,19:02:53.000,288,11051944,-795,0,1665860572,13045.28898546,158.41714235999825,54491.23308816
2022-10-15,19:02:54.000,288,11051898,-795,0,1665860573,13045.34287593999,158.40304409999953,54491.33789496001
2022-10-15,19:02:55.000,288,11051918,-795,0,1665860574,13045.477602139996,158.48058452999976,54491.295972240005
2022-10-15,19:02:56.000,288,11051940,-795,0,1665860575,13045.565174169991,158.62861626000085,54491.30295936
2022-10-15,19:02:57.000,288,11051974,-795,0,1665860576,13045.740318229997,158.70615669000108,54491.20513968
2022-10-15,19:02:58.000,288,11051936,-795,0,1665860577,13045.989561699993,158.87533581000025,54491.23308816
2022-10-15,19:02:59.000,288,11051915,-795,0,1665860578,13046.292695649994,158.9669744999992,54491.3518692
2022-10-15,19:03:00.000,288,11051954,-795,0,1665860579,13046.54193911999,159.04451492999942,54491.32392072
2022-10-15,19:03:01.000,288,11051926,-795,0,1665860580,13046.757501039996,159.07271145000414,54491.344882080004
2022-10-15,19:03:02.000,288,11051927,-795,0,1665860581,13046.919172479997,159.06566232000478,54491.20513968
2022-10-15,19:03:03.000,288,11051881,-795,0,1665860582,13047.047162369992,159.00926928000263,54491.27501088
2022-10-15,19:03:04.000,288,11051888,-795,0,1665860583,13047.154943330002,158.95992536999984,54491.30994648001
2022-10-15,19:03:05.000,288,11051919,-795,0,1665860584,13047.141470709998,158.9035323299977,54491.344882080004
2022-10-15,19:03:06.000,288,11051914,-795,0,1665860585,13047.094316540002,158.8330410300041,54491.344882080004
2022-10-15,19:03:07.000,288,11051934,-795,0,1665860586,13047.006744509992,158.7484514700045,54491.33090784
2022-10-15,19:03:08.000,288,11051950,-795,0,1665860587,13047.000008199997,158.60746887000278,54491.365843440006
2022-10-15,19:03:09.000,288,11051916,-795,0,1665860588,13046.885490929992,158.43124062000425,54491.47763736001
2022-10-15,19:03:10.000,288,11051897,-795,0,1665860589,13046.717083179996,158.28320889000315,54491.28898512001
2022-10-15,19:03:11.000,288,11051897,-795,0,1665860590,13046.811391520001,158.05763673000183,54491.33090784
2022-10-15,19:03:12.000,288,11051983,-795,0,1665860591,13046.764237349991,157.86026108999795,54491.4217404
2022-10-15,19:03:13.000,288,11051918,-795,0,1665860592,13046.764237349991,157.65583632000198,54491.25404952
2022-10-15,19:03:14.000,288,11051944,-795,0,1665860593,13046.865281999992,157.4866572000028,54491.39379192
2022-10-15,19:03:15.000,288,11051949,-795,0,1665860594,13046.973062960002,157.40206764000322,54491.44270176
2022-10-15,19:03:16.000,288,11051912,-795,0,1665860595,13047.033689750002,157.35272373000043,54491.344882080004
2022-10-15,19:03:17.000,288,11051931,-795,0,1665860596,13047.094316540002,157.34567460000108,54491.37283056
2022-10-15,19:03:18.000,288,11051903,-795,0,1665860597,13047.114525470002,157.35272373000043,54491.24007528001
2022-10-15,19:03:19.000,288,11051924,-795,0,1665860598,13047.134734400002,157.3879693800045,54491.22610104
2022-10-15,19:03:20.000,288,11051866,-795,0,1665860599,13047.255987979988,157.41616590000194,54491.40077904
2022-10-15,19:03:21.000,288,11051924,-795,0,1665860600,13047.316614769989,157.45141154999874,54491.40077904
2022-10-15,19:03:22.000,288,11051873,-795,0,1665860601,13047.336823699989,157.39501851000387,54491.26103664
2022-10-15,19:03:23.000,288,11051935,-795,0,1665860602,13047.464813589999,157.33862547000172,54491.44968888
2022-10-15,19:03:24.000,288,11051891,-795,0,1665860603,13047.64669396,157.2258393900047,54491.47065024
2022-10-15,19:03:25.000,288,11051907,-795,0,1665860604,13047.754474919995,157.09190592000232,54491.463663120005
2022-10-15,19:03:26.000,288,11051907,-795,0,1665860605,13047.86899219,156.9156776700038,54491.47065024
2022-10-15,19:03:27.000,288,11051916,-795,0,1665860606,13047.990245770001,156.7676459400027,54491.48462448001
2022-10-15,19:03:28.000,288,11051910,-795,0,1665860607,13048.071081490001,156.6196142100016,54491.365843440006
2022-10-15,19:03:29.000,288,11051910,-795,0,1665860608,13048.124971969992,156.48568073999922,54491.3518692
2022-10-15,19:03:30.000,288,11051920,-795,0,1665860609,13048.178862449997,156.40109117999964,54491.35885632001
2022-10-15,19:03:31.000,288,11051905,-795,0,1665860610,13048.219280309997,156.33764900999813,54491.54750856
2022-10-15,19:03:32.000,288,11051902,-795,0,1665860611,13048.178862449997,156.2742068400039,54491.54750856
2022-10-15,19:03:33.000,288,11051939,-795,0,1665860612,13048.057608869996,156.25305944999855,54491.533534320006
2022-10-15,19:03:34.000,288,11051895,-795,0,1665860613,13048.010454700001,156.17551901999832,54491.5964184
2022-10-15,19:03:35.000,288,11051890,-795,0,1665860614,13047.88920112,156.1261751100028,54491.55449568001
2022-10-15,19:03:36.000,288,11051910,-795,0,1665860615,13047.84204694999,156.09092945999873,54491.65930248
2022-10-15,19:03:37.000,288,11051957,-795,0,1665860616,13047.82183801999,156.0627329400013,54491.6662896
2022-10-15,19:03:38.000,288,11051911,-795,0,1665860617,13047.835310639995,155.9992907699998,54491.61737976
2022-10-15,19:03:39.000,288,11051928,-795,0,1665860618,13048.057608869996,155.97109425000235,54491.79205776001
2022-10-15,19:03:40.000,288,11051930,-795,0,1665860619,13048.232752930002,155.94994686000427,54491.82699336
2022-10-15,19:03:41.000,288,11051900,-795,0,1665860620,13048.401160679998,155.9147012100002,54491.84096760001
2022-10-15,19:03:42.000,288,11051892,-795,0,1665860621,13048.643667839999,155.92175033999956,54491.75712216
2022-10-15,19:03:43.000,288,11051887,-795,0,1665860622,13048.791866659994,155.80191513000318,54491.7361608
2022-10-15,19:03:44.000,288,11051914,-795,0,1665860623,13048.892911309995,155.71027644000424,54491.806032
2022-10-15,19:03:45.000,288,11051955,-795,0,1665860624,13049.014164889995,155.62568688000465,54491.847954720004
2022-10-15,19:03:46.000,288,11051948,-795,0,1665860625,13049.10847323,155.47765515000356,54491.72917368
2022-10-15,19:03:47.000,288,11051945,-795,0,1665860626,13049.324035149992,155.3578199399999,54491.750135040005
2022-10-15,19:03:48.000,288,11051918,-795,0,1665860627,13049.573278620002,155.4212621100014,54491.77808352
2022-10-15,19:03:49.000,288,11051968,-795,0,1665860628,13049.660850649998,155.59749035999994,54491.78507064
2022-10-15,19:03:50.000,288,11051862,-795,0,1665860629,13049.573278620002,155.75962034999975,54491.79205776001
2022-10-15,19:03:51.000,288,11051990,-795,0,1665860630,13049.465497659992,155.75962034999975,54491.76410928
2022-10-15,19:03:52.000,288,11051942,-795,0,1665860631,13049.398134559997,155.632736010004,54491.75712216
2022-10-15,19:03:53.000,288,11051935,-795,0,1665860632,13049.391398250002,155.43536037000013,54491.72218656001
2022-10-15,19:03:54.000,288,11051920,-795,0,1665860633,13049.505915519992,155.20273907999945,54491.79205776001
2022-10-15,19:03:55.000,288,11051889,-715,0,1665860634,13049.741686369998,154.92077388000325,54491.90385168
2022-10-15,19:03:56.000,288,11051905,-795,0,1665860635,13049.950511979994,154.5542191200002,54491.91083880001
2022-10-15,19:03:57.000,288,11051934,-795,0,1665860636,13050.05829293999,154.145369580001,54491.86192896001
2022-10-15,19:03:58.000,288,11051910,-795,0,1665860637,13050.10544711,153.74356917000114,54491.75712216
2022-10-15,19:03:59.000,288,11051836,-795,0,1665860638,13050.112183419995,153.36291614999936,54491.799044880005
2022-10-15,19:04:00.000,288,11051931,-795,0,1665860639,13050.152601279995,153.02455791000102,54491.86192896001
2022-10-15,19:04:01.000,288,11051950,-795,0,1665860640,13050.07850186999,152.77078923000226,54491.82699336
2022-10-15,19:04:02.000,288,11051919,-795,0,1665860641,13049.930303049994,152.64390488999925,54491.83398048
2022-10-15,19:04:03.000,288,11051924,-795,0,1665860642,13049.842731019999,152.53111881000223,54491.917825920005
2022-10-15,19:04:04.000,288,11051951,-795,0,1665860643,13049.687795889993,152.56636445999902,54491.95974864001
2022-10-15,19:04:05.000,288,11051910,-755,0,1665860644,13049.478970279997,152.65800314999797,54491.98769712001
2022-10-15,19:04:06.000,288,11051893,-795,0,1665860645,13049.256672049996,152.8483296600025,54491.966735760005
2022-10-15,19:04:07.000,288,11051920,-795,0,1665860646,13049.10847323,153.05980355999782,54491.81301912001
2022-10-15,19:04:08.000,288,11051916,-795,0,1665860647,13049.04111012999,153.32767050000257,54491.847954720004
2022-10-15,19:04:09.000,288,11051924,-795,0,1665860648,13049.182572639991,153.5673409200026,54491.89686456
2022-10-15,19:04:10.000,288,11051979,-795,0,1665860649,13049.303826219992,153.82815873000072,54491.88987744001
2022-10-15,19:04:11.000,288,11051930,-795,0,1665860650,13049.371189320002,153.98323959000118,54491.74314792001
2022-10-15,19:04:12.000,288,11051923,-795,0,1665860651,13049.573278620002,154.15241871000035,54491.8759032
2022-10-15,19:04:13.000,288,11051966,-795,0,1665860652,13049.708004819993,154.22291001000121,54491.89686456
2022-10-15,19:04:14.000,288,11051876,-795,0,1665860653,13049.775367919989,154.23700826999993,54491.93878728001
2022-10-15,19:04:15.000,288,11051836,-795,0,1665860654,13049.923566739999,154.18766436000442,54491.98769712001
2022-10-15,19:04:16.000,288,11051905,-795,0,1665860655,13050.00440246,154.11717306000355,54492.09250392
2022-10-15,19:04:17.000,288,11051940,-795,0,1665860656,13050.152601279995,154.00438697999925,54491.9457744
2022-10-15,19:04:18.000,288,11051930,-795,0,1665860657,13050.1660739,153.88455177000287,54492.15538800001
2022-10-15,19:04:19.000,288,11051917,-795,0,1665860658,13050.30080009999,153.77881481999793,54492.09949104
2022-10-15,19:04:20.000,288,11051965,-795,0,1665860659,13050.422053679991,153.60963569999876,54492.28814328
2022-10-15,19:04:21.000,288,11051961,-795,0,1665860660,13050.509625710001,153.4404565799996,54492.19731072001
2022-10-15,19:04:22.000,288,11051902,-795,0,1665860661,13050.529834640001,153.35586702,54492.09949104
2022-10-15,19:04:23.000,288,11051922,-795,0,1665860662,13050.644351909992,153.2078352899989,54492.19731072001
2022-10-15,19:04:24.000,288,11051947,-795,0,1665860663,13050.738660249997,153.12324572999933,54492.183336480004
2022-10-15,19:04:25.000,288,11051932,-795,0,1665860664,13050.812759660002,153.10209834000125,54492.12743952001
2022-10-15,19:04:26.000,288,11051932,-795,0,1665860665,13050.954222169988,153.05980355999782,54492.12743952001
2022-10-15,19:04:27.000,288,11051955,-795,0,1665860666,13051.189993019994,153.1091474700006,54492.183336480004
2022-10-15,19:04:28.000,288,11051944,-795,0,1665860667,13051.43923648999,153.2078352899989,54492.29513040001
2022-10-15,19:04:29.000,288,11051934,-795,0,1665860668,13051.600907929991,153.33471963000193,54492.253207680005
2022-10-15,19:04:30.000,288,11051918,-795,0,1665860669,13051.62785317,153.47570223000366,54492.26718192
2022-10-15,19:04:31.000,288,11051941,-795,0,1665860670,13051.688479960001,153.59553744000004,54492.253207680005
2022-10-15,19:04:32.000,288,11051923,-795,0,1665860671,13051.580698999991,153.79291308000393,54492.1903236
2022-10-15,19:04:33.000,288,11051937,-795,0,1665860672,13051.46618173,153.9127482900003,54492.15538800001
2022-10-15,19:04:34.000,288,11051932,-795,0,1665860673,13051.26409243,154.08192740999948,54492.24622056001
2022-10-15,19:04:35.000,288,11051949,-795,0,1665860674,13051.041794199999,154.23700826999993,54492.28814328
2022-10-15,19:04:36.000,288,11051948,-795,0,1665860675,13050.893595379988,154.38504000000103,54492.302117520005
2022-10-15,19:04:37.000,288,11051920,-795,0,1665860676,13050.664560839992,154.52602260000276,54492.17634936001
2022-10-15,19:04:38.000,288,11051895,-795,0,1665860677,13050.489416780001,154.6529069399985,54492.14840088001
2022-10-15,19:04:39.000,288,11051934,-795,0,1665860678,13050.415317369996,154.71634911,54492.09949104
2022-10-15,19:04:40.000,288,11051940,-795,0,1665860679,13050.334481649996,154.79388954000024,54492.1204524
2022-10-15,19:04:41.000,288,11051981,-795,0,1665860680,13050.294063789996,154.82208605999767,54492.10647816001
2022-10-15,19:04:42.000,288,11051884,-795,0,1665860681,13050.21996437999,154.8291351900043,54491.97372288
2022-10-15,19:04:43.000,288,11051897,-795,0,1665860682,13050.314272719996,154.83618432000367,54492.05756832001
2022-10-15,19:04:44.000,288,11051983,-795,0,1665860683,13050.26711855,154.8643808400011,54492.204297840006
2022-10-15,19:04:45.000,288,11051893,-795,0,1665860684,13050.26038223999,154.87142997000046,54492.21827208
2022-10-15,19:04:46.000,288,11051939,-795,0,1665860685,13050.17954651999,154.87847909999982,54492.183336480004
2022-10-15,19:04:47.000,288,11051934,-795,0,1665860686,13050.09871079999,154.9278230100026,54492.0505812
2022-10-15,19:04:48.000,288,11051898,-795,0,1665860687,13050.03808400999,155.0124125700022,54492.085516800005
2022-10-15,19:04:49.000,288,11051965,-795,0,1665860688,13049.97745721999,155.08995300000242,54492.0505812
2022-10-15,19:04:50.000,288,11051891,-795,0,1665860689,13049.990929839994,155.18864082000073,54492.204297840006
2022-10-15,19:04:51.000,288,11051941,-795,0,1665860690,13049.990929839994,155.21683733999816,54492.253207680005
2022-10-15,19:04:52.000,288,11051952,-795,0,1665860691,13049.93703935999,155.25208299000224,54492.23923344
2022-10-15,19:04:53.000,288,11051867,-795,0,1665860692,13049.856203639989,155.2943777699984,54492.16237512
2022-10-15,19:04:54.000,288,11051842,-795,0,1665860693,13049.809049469994,155.2097882099988,54492.19731072001
2022-10-15,19:04:55.000,288,11051948,-795,0,1665860694,13049.714741129988,155.20273907999945,54492.21827208
2022-10-15,19:04:56.000,288,11051900,-795,0,1665860695,13049.660850649998,155.18159169000137,54492.17634936001
2022-10-15,19:04:57.000,288,11051918,-795,0,1665860696,13049.573278620002,155.08995300000242,54492.09250392
2022-10-15,19:04:58.000,288,11051926,-795,0,1665860697,13049.526124449992,155.08290387000307,54492.09250392
2022-10-15,19:04:59.000,288,11051909,-795,0,1665860698,13049.553069690002,154.99831431000348,54492.23224632
2022-10-15,19:05:00.000,288,11051947,-795,0,1665860699,13049.452025040002,154.93487214000197,54492.183336480004
2022-10-15,19:05:01.000,288,11051926,-795,0,1665860700,13049.492442900002,154.79388954000024,54492.16936224
2022-10-15,19:05:02.000,288,11051914,-795,0,1665860701,13049.398134559997,154.58946477000427,54492.09949104
2022-10-15,19:05:03.000,288,11051844,-795,0,1665860702,13049.472233970002,154.34979435000423,54492.14141376
2022-10-15,19:05:04.000,288,11051890,-795,0,1665860703,13049.438552419997,154.08897653999884,54492.1204524
2022-10-15,19:05:05.000,288,11051931,-795,0,1665860704,13049.478970279997,153.82110960000136,54492.15538800001
2022-10-15,19:05:06.000,288,11051918,-795,0,1665860705,13049.505915519992,153.57439005000197,54492.21827208
2022-10-15,19:05:07.000,288,11051957,-795,0,1665860706,13049.485706589992,153.41226006000215,54492.09250392
2022-10-15,19:05:08.000,288,11051934,-795,0,1665860707,13049.519388139997,153.29947397999786,54492.10647816001
2022-10-15,19:05:09.000,288,11051934,-795,0,1665860708,13049.566542309993,153.31357224000385,54492.204297840006
2022-10-15,19:05:10.000,288,11051900,-795,0,1665860709,13049.633905410003,153.34881789000065,54492.14141376
2022-10-15,19:05:11.000,288,11051895,-795,0,1665860710,13049.734950059988,153.4404565799996,54492.07154256
2022-10-15,19:05:12.000,288,11051936,-795,0,1665860711,13049.869676259994,153.5038987500011,54492.036606960006
2022-10-15,19:05:13.000,288,11051933,-795,0,1665860712,13050.17954651999,153.6025865699994,54492.05756832001
2022-10-15,19:05:14.000,288,11051916,-795,0,1665860713,13050.536570949997,153.6519304800022,54492.204297840006
2022-10-15,19:05:15.000,288,11051915,-795,0,1665860714,13050.873386449988,153.6660287400009,54492.29513040001
2022-10-15,19:05:16.000,288,11051871,-795,0,1665860715,13051.20346564,153.63783222000347,54492.302117520005
2022-10-15,19:05:17.000,288,11051934,-795,0,1665860716,13051.50659959,153.58143918000133,54492.34404024001
2022-10-15,19:05:18.000,288,11051968,-795,0,1665860717,13051.883832949992,153.4686531000043,54492.38596296
2022-10-15,19:05:19.000,288,11051933,-795,0,1665860718,13052.106131179993,153.39111267000408,54492.469808400005
2022-10-15,19:05:20.000,288,11051948,-795,0,1665860719,13052.288011549994,153.23603181000362,54492.60256368
2022-10-15,19:05:21.000,288,11051888,-795,0,1665860720,13052.382319889999,153.11619659999997,54492.539679600006
2022-10-15,19:05:22.000,288,11051903,-795,0,1665860721,13052.314956789989,152.96816486999887,54492.65147352001
2022-10-15,19:05:23.000,288,11051925,-795,0,1665860722,13052.180230589998,152.8483296600025,54492.79121592
2022-10-15,19:05:24.000,288,11051890,-795,0,1665860723,13051.971404980002,152.69324880000204,54492.86108712
2022-10-15,19:05:25.000,288,11051964,-795,0,1665860724,13051.648062100001,152.56636445999902,54492.90300984
2022-10-15,19:05:26.000,288,11051957,-795,0,1665860725,13051.34492815,152.39718533999985,54492.84711288001
2022-10-15,19:05:27.000,288,11051880,-795,0,1665860726,13050.960958479998,152.29849752000155,54492.84711288001
2022-10-15,19:05:28.000,288,11051883,-795,0,1665860727,13050.543307259992,152.1434166600011,54492.81217728
2022-10-15,19:05:29.000,288,11051884,-795,0,1665860728,13050.294063789996,152.06587623000087,54492.69339624
2022-10-15,19:05:30.000,288,11051934,-795,0,1665860729,13050.09871079999,151.99538493,54492.8890356
2022-10-15,19:05:31.000,288,11051914,-795,0,1665860730,13050.01787507999,152.00243405999936,54492.7842288
2022-10-15,19:05:32.000,288,11051942,-795,0,1665860731,13049.99766614999,151.9601392800032,54492.79121592
2022-10-15,19:05:33.000,288,11051888,-795,0,1665860732,13050.112183419995,151.97423754000192,54492.65147352001
2022-10-15,19:05:34.000,288,11051879,-795,0,1665860733,13050.26038223999,151.88964798000234,54492.69339624
2022-10-15,19:05:35.000,288,11051901,-795,0,1665860734,13050.395108439996,151.87554972000362,54492.63051216001
2022-10-15,19:05:36.000,288,11051939,-795,0,1665860735,13050.496153089996,151.84030406999955,54492.60955080001
2022-10-15,19:05:37.000,288,11051893,-795,0,1665860736,13050.455735229996,151.8473531999989,54492.49076976001
2022-10-15,19:05:38.000,288,11051922,-795,0,1665860737,13050.435526299996,151.8121075500021,54492.49076976001
2022-10-15,19:05:39.000,288,11051886,-795,0,1665860738,13050.442262609991,151.84030406999955,54492.54666672
2022-10-15,19:05:40.000,288,11051908,-795,0,1665860739,13050.40858106,151.82620581000083,54492.47679552
2022-10-15,19:05:41.000,288,11051906,-795,0,1665860740,13050.34795427,151.88964798000234,54492.44884704
2022-10-15,19:05:42.000,288,11051853,-795,0,1665860741,13050.19975544999,152.0940727499983,54492.32307888001
2022-10-15,19:05:43.000,288,11051916,-795,0,1665860742,13049.930303049994,152.22800622000068,54492.420898560005
2022-10-15,19:05:44.000,288,11051921,-795,0,1665860743,13049.748422679993,152.36193969000306,54492.54666672
2022-10-15,19:05:45.000,288,11051933,-795,0,1665860744,13049.566542309993,152.43948012000328,54492.55365384
2022-10-15,19:05:46.000,288,11051890,-795,0,1665860745,13049.418343489997,152.5029222900048,54492.518718240004
2022-10-15,19:05:47.000,288,11051934,-795,0,1665860746,13049.384661939992,152.58751185000438,54492.5746152
2022-10-15,19:05:48.000,288,11051872,-795,0,1665860747,13049.256672049996,152.6368557599999,54492.46282128001
2022-10-15,19:05:49.000,288,11051929,-795,0,1665860748,13049.330771460001,152.59456098000373,54492.707370480006
2022-10-15,19:05:50.000,288,11051956,-795,0,1665860749,13049.330771460001,152.55931532999966,54492.65147352001
2022-10-15,19:05:51.000,288,11051897,-795,0,1665860750,13049.377925629997,152.54521707000094,54492.65846064001
2022-10-15,19:05:52.000,288,11051907,-795,0,1665860751,13049.425079799992,152.46767664000072,54492.60955080001
2022-10-15,19:05:53.000,288,11051933,-795,0,1665860752,13049.431816110002,152.3901362100005,54492.55365384
2022-10-15,19:05:54.000,288,11051944,-795,0,1665860753,13049.458761349997,152.28439926000283,54492.54666672
2022-10-15,19:05:55.000,288,11051932,-795,0,1665860754,13049.472233970002,152.1575149199998,54492.66544776
2022-10-15,19:05:56.000,288,11051945,-795,0,1665860755,13049.458761349997,152.06587623000087,54492.60256368
2022-10-15,19:05:57.000,288,11051892,-795,0,1665860756,13049.317298839997,152.03767971000343,54492.62352504
2022-10-15,19:05:58.000,288,11051922,-795,0,1665860757,13049.209517880001,152.00948318999872,54492.61653792
2022-10-15,19:05:59.000,288,11051872,-795,0,1665860758,13049.04111012999,152.03063058000407,54492.420898560005
2022-10-15,19:06:00.000,288,11051957,-795,0,1665860759,13049.02763751,152.05177797000215,54492.48378264001
2022-10-15,19:06:01.000,288,11051957,-795,0,1665860760,13048.973747029995,152.15046579000045,54492.40692432
2022-10-15,19:06:02.000,288,11051902,-795,0,1665860761,13048.973747029995,152.26325187000475,54492.30910464
2022-10-15,19:06:03.000,288,11051915,-795,0,1665860762,13049.034373819995,152.28439926000283,54492.35801448
2022-10-15,19:06:04.000,288,11051890,-795,0,1665860763,13049.236463119996,152.33374316999834,54492.44185992001
2022-10-15,19:06:05.000,288,11051929,-795,0,1665860764,13049.303826219992,152.33374316999834,54492.4348728
2022-10-15,19:06:06.000,288,11051901,-795,0,1665860765,13049.357716699997,152.28439926000283,54492.469808400005
2022-10-15,19:06:07.000,288,11051937,-795,0,1665860766,13049.276880979996,152.18571144000452,54492.371988720006
2022-10-15,19:06:08.000,288,11051978,-795,0,1665860767,13049.196045259996,152.0447288400028,54492.34404024001
2022-10-15,19:06:09.000,288,11051912,-795,0,1665860768,13049.155627399996,151.8473531999989,54492.4348728
2022-10-15,19:06:10.000,288,11051878,-795,0,1665860769,13048.973747029995,151.551289740004,54492.49076976001
2022-10-15,19:06:11.000,288,11051934,-795,0,1665860770,13048.78513035,151.27637366999988,54492.53269248001
2022-10-15,19:06:12.000,288,11051914,-795,0,1665860771,13048.461787469998,151.05785063999792,54492.47679552
2022-10-15,19:06:13.000,288,11051908,-795,0,1665860772,13048.037399939996,150.95211369000026,54492.19731072001
2022-10-15,19:06:14.000,288,11051923,-795,0,1665860773,13047.68711182,150.78998370000045,54492.371988720006
2022-10-15,19:06:15.000,288,11051926,-795,0,1665860774,13047.357032629989,150.761787180003,54492.31609176001
2022-10-15,19:06:16.000,288,11051924,-795,0,1665860775,13047.013480820002,150.82522935000452,54492.21128496
2022-10-15,19:06:17.000,288,11051927,-795,0,1665860776,13046.68340162999,150.95211369000026,54492.1204524
2022-10-15,19:06:18.000,288,11051931,-795,0,1665860777,13046.48804864,151.14948933000414,54492.11346528
2022-10-15,19:06:19.000,288,11051894,-795,0,1665860778,13046.535202809995,151.24817715000245,54492.19731072001
2022-10-15,19:06:20.000,288,11051899,-795,0,1665860779,13046.5284665,151.3750614899982,54492.085516800005
2022-10-15,19:06:21.000,288,11051927,-795,0,1665860780,13046.64972008,151.39620888000354,54492.085516800005
2022-10-15,19:06:22.000,288,11051841,-795,0,1665860781,13046.737292109996,151.31866845000332,54492.05756832001
2022-10-15,19:06:23.000,288,11051951,-795,0,1665860782,13046.818127829996,151.21293149999838,54491.89686456
2022-10-15,19:06:24.000,288,11051925,-795,0,1665860783,13046.925908789992,151.07899803000328,54491.85494184
2022-10-15,19:06:25.000,288,11051955,-795,0,1665860784,13046.993271890002,150.95211369000026,54491.9457744
2022-10-15,19:06:26.000,288,11051964,-795,0,1665860785,13046.946117719992,150.7970328299998,54491.84096760001
2022-10-15,19:06:27.000,288,11051945,-795,0,1665860786,13046.925908789992,150.6630993600047,54491.966735760005
2022-10-15,19:06:28.000,288,11051925,-795,0,1665860787,13046.797918899996,150.52211676000297,54491.88289032
2022-10-15,19:06:29.000,288,11051972,-795,0,1665860788,13046.60930222,150.47982197999954,54491.95974864001
2022-10-15,19:06:30.000,288,11051907,-795,0,1665860789,13046.42742185,150.4375272000034,54491.847954720004
2022-10-15,19:06:31.000,288,11051916,-795,0,1665860790,13046.157969449989,150.43047807000403,54491.61737976
2022-10-15,19:06:32.000,288,11051941,-795,0,1665860791,13046.056924799988,150.5009693700049,54491.71519944
2022-10-15,19:06:33.000,288,11051952,-795,0,1665860792,13046.043452179998,150.5503132800004,54491.582444160005
2022-10-15,19:06:34.000,288,11051934,-795,0,1665860793,13046.063661109998,150.74063978999766,54491.65930248
2022-10-15,19:06:35.000,288,11051949,-795,0,1665860794,13046.171442069994,151.00145760000305,54491.72218656001
2022-10-15,19:06:36.000,288,11051935,-795,0,1665860795,13046.38700399,151.26227541000117,54491.62436688001
2022-10-15,19:06:37.000,288,11051938,-795,0,1665860796,13046.575620669995,151.50899496000056,54491.54750856
2022-10-15,19:06:38.000,288,11051915,-795,0,1665860797,13046.892227240001,151.76981276999868,54491.55449568001
2022-10-15,19:06:39.000,288,11051897,-795,0,1665860798,13047.006744509992,151.93899188999785,54491.6662896
2022-10-15,19:06:40.000,288,11051909,-795,0,1665860799,13047.134734400002,152.0235814500047,54491.49859872
2022-10-15,19:06:41.000,288,11051949,-795,0,1665860800,13047.148207019993,152.03063058000407,54491.7361608
2022-10-15,19:06:42.000,288,11051967,-795,0,1665860801,13047.195361190003,151.98833580000064,54491.74314792001
2022-10-15,19:06:43.000,288,11051977,-795,0,1665860802,13046.919172479997,151.91079537000041,54491.88987744001
2022-10-15,19:06:44.000,288,11051929,-795,0,1665860803,13046.636247459996,151.8473531999989,54491.78507064
2022-10-15,19:06:45.000,288,11051890,-795,0,1665860804,13046.225332549999,151.78391103000467,54491.77808352
2022-10-15,19:06:46.000,288,11051891,-795,0,1665860805,13045.800945019997,151.69227233999845,54491.799044880005
2022-10-15,19:06:47.000,288,11051942,-795,0,1665860806,13045.44392058999,151.66407582000102,54491.76410928
2022-10-15,19:06:48.000,288,11051911,-795,0,1665860807,13045.174468189995,151.67817407999974,54491.582444160005
2022-10-15,19:06:49.000,288,11051923,-795,0,1665860808,13044.864597929998,151.78391103000467,54491.43571464001
2022-10-15,19:06:50.000,288,11051944,-795,0,1665860809,13044.682717559997,151.97423754000192,54491.61039264
2022-10-15,19:06:51.000,288,11051933,-795,0,1665860810,13044.514309810002,152.0588271000015,54491.68725096
2022-10-15,19:06:52.000,288,11051906,-795,0,1665860811,13044.467155639992,152.05177797000215,54491.62436688001
2022-10-15,19:06:53.000,288,11051941,-795,0,1665860812,13044.453683020001,151.93899188999785,54491.582444160005
2022-10-15,19:06:54.000,288,11051889,-795,0,1665860813,13044.547991359992,151.81915668000147,54491.60340552001
2022-10-15,19:06:55.000,288,11051949,-795,0,1665860814,13044.608618149992,151.75571450999996,54491.680263840004
2022-10-15,19:06:56.000,288,11051907,-795,0,1665860815,13044.669244939992,151.62178104000486,54491.65231536001
2022-10-15,19:06:57.000,288,11051934,-795,0,1665860816,13044.655772320002,151.54424061000464,54491.42872752
2022-10-15,19:06:58.000,288,11051903,-795,0,1665860817,13044.675981250002,151.5653880000027,54491.4217404
2022-10-15,19:06:59.000,288,11051958,-795,0,1665860818,13044.750080659993,151.61473190999823,54491.52654720001
2022-10-15,19:07:00.000,288,11051894,-795,0,1665860819,13044.790498519993,151.66407582000102,54491.67327672001
2022-10-15,19:07:01.000,288,11051959,-795,0,1665860820,13044.743344349998,151.75571450999996,54491.680263840004
2022-10-15,19:07:02.000,288,11051929,-795,0,1665860821,13044.547991359992,151.88964798000234,54491.5614828
2022-10-15,19:07:03.000,288,11051952,-795,0,1665860822,13044.352638370001,152.07997448999959,54491.4217404
2022-10-15,19:07:04.000,288,11051925,-795,0,1665860823,13044.170758,152.25620273999812,54491.42872752
2022-10-15,19:07:05.000,288,11051927,-795,0,1665860824,13043.98214131999,152.48177489999944,54491.35885632001
2022-10-15,19:07:06.000,288,11051976,-795,0,1665860825,13043.914778219994,152.70734706000076,54491.47065024
2022-10-15,19:07:07.000,288,11051951,-795,0,1665860826,13043.92151452999,153.00341052000294,54491.48462448001
2022-10-15,19:07:08.000,288,11051943,-795,0,1665860827,13043.96193238999,153.28537571999914,54491.512572960004
2022-10-15,19:07:09.000,288,11051919,-795,0,1665860828,13044.076449659995,153.54619353000453,54491.42872752
2022-10-15,19:07:10.000,288,11051934,-595,0,1665860829,13044.258330029996,153.72947091000242,54491.57545704001
2022-10-15,19:07:11.000,288,11051956,-795,0,1665860830,13044.426737779992,153.89160090000223,54491.61039264
2022-10-15,19:07:12.000,288,11051931,-795,0,1665860831,13044.541255049997,153.98323959000118,54491.60340552001
2022-10-15,19:07:13.000,288,11051919,-795,0,1665860832,13044.669244939992,154.0114361099986,54491.582444160005
2022-10-15,19:07:14.000,288,11051891,-795,0,1665860833,13044.736608040002,154.07487828000012,54491.72218656001
2022-10-15,19:07:15.000,288,11051907,-795,0,1665860834,13044.864597929998,153.91979741999967,54491.6662896
2022-10-15,19:07:16.000,288,11051926,-795,0,1665860835,13044.898279479989,153.84225698999944,54491.75712216
2022-10-15,19:07:17.000,288,11051905,-795,0,1665860836,13044.898279479989,153.6660287400009,54491.71519944
2022-10-15,19:07:18.000,288,11051970,-795,0,1665860837,13044.682717559997,153.5391443999979,54491.5614828
2022-10-15,19:07:19.000,288,11051931,-795,0,1665860838,13044.568200289992,153.37701440999808,54491.52654720001
2022-10-15,19:07:20.000,288,11051940,-795,0,1665860839,13044.372847300001,153.2924248499985,54491.5614828
2022-10-15,19:07:21.000,288,11051904,-795,0,1665860840,13044.137076449995,153.2219335500049,54491.43571464001
2022-10-15,19:07:22.000,288,11051928,-795,0,1665860841,13043.854151429994,153.23603181000362,54491.40776616001
2022-10-15,19:07:23.000,288,11051889,-795,0,1665860842,13043.638589509988,153.35586702,54491.40776616001
2022-10-15,19:07:24.000,288,11051930,-795,0,1665860843,13043.382609729997,153.54619353000453,54491.37283056
2022-10-15,19:07:25.000,288,11051901,-795,0,1665860844,13043.241147219996,153.74356917000114,54491.45667600001
2022-10-15,19:07:26.000,288,11051898,-795,0,1665860845,13043.03232161,153.9127482900003,54491.45667600001
2022-10-15,19:07:27.000,288,11051893,-795,0,1665860846,13042.816759689995,154.1242221900029,54491.44270176
2022-10-15,19:07:28.000,288,11051919,-795,0,1665860847,13042.587725149999,154.30045044000144,54491.414753280005
2022-10-15,19:07:29.000,288,11051904,-795,0,1665860848,13042.527098359998,154.47667868999997,54491.344882080004
2022-10-15,19:07:30.000,288,11051925,-795,0,1665860849,13042.540570979989,154.57536650999828,54491.533534320006
2022-10-15,19:07:31.000,288,11051890,-795,0,1665860850,13042.62140669999,154.6670052000045,54491.56846992
2022-10-15,19:07:32.000,288,11051907,-795,0,1665860851,13042.634879319994,154.73044736999873,54491.54052144
2022-10-15,19:07:33.000,288,11051897,-795,0,1665860852,13042.70224241999,154.77979128000152,54491.51956008
2022-10-15,19:07:34.000,288,11051951,-795,0,1665860853,13042.83023231,154.8009386699996,54491.61039264
2022-10-15,19:07:35.000,288,11051904,-795,0,1665860854,13042.90433171999,154.82208605999767,54491.52654720001
2022-10-15,19:07:36.000,288,11051950,-795,0,1665860855,13043.00537636999,154.83618432000367,54491.533534320006
2022-10-15,19:07:37.000,288,11051866,-795,0,1665860856,13043.02558529999,154.92077388000325,54491.582444160005
2022-10-15,19:07:38.000,288,11051912,-795,0,1665860857,13042.978431129995,155.03355996000028,54491.50558584001
2022-10-15,19:07:39.000,288,11051940,-795,0,1665860858,13042.978431129995,155.0758547400037,54491.44270176
2022-10-15,19:07:40.000,288,11051947,-795,0,1665860859,13042.897595409995,155.23798473000352,54491.58943128
2022-10-15,19:07:41.000,288,11051961,-795,0,1665860860,13042.735923969994,155.4706060200042,54491.60340552001
2022-10-15,19:07:42.000,288,11051909,-795,0,1665860861,13042.493416809994,155.71027644000424,54491.57545704001
2022-10-15,19:07:43.000,288,11051952,-795,0,1665860862,13042.176810240002,155.8794555600034,54491.51956008
2022-10-15,19:07:44.000,288,11051872,-795,0,1665860863,13041.846731049991,156.14732250000088,54491.4916116
2022-10-15,19:07:45.000,288,11051907,-795,0,1665860864,13041.57054234,156.2742068400039,54491.5964184
2022-10-15,19:07:46.000,288,11051952,-795,0,1665860865,13041.321298869989,156.41518943999836,54491.43571464001
2022-10-15,19:07:47.000,288,11051935,-795,0,1665860866,13041.152891119993,156.4363368300037,54491.61039264
2022-10-15,19:07:48.000,288,11051887,-795,0,1665860867,13041.112473259993,156.42928770000435,54491.463663120005
2022-10-15,19:07:49.000,288,11051915,-795,0,1665860868,13041.233726839993,156.31650162000005,54491.67327672001
2022-10-15,19:07:50.000,288,11051911,-795,0,1665860869,13041.48297030999,156.16846988999896,54491.44270176
2022-10-15,19:07:51.000,288,11051943,-795,0,1665860870,13041.8130495,155.9147012100002,54491.47763736001
2022-10-15,19:07:52.000,288,11051944,-795,0,1665860871,13042.183546549997,155.7525712200004,54491.365843440006
2022-10-15,19:07:53.000,288,11051862,-795,0,1665860872,13042.587725149999,155.5410973199978,54491.40077904
2022-10-15,19:07:54.000,288,11051884,-795,0,1665860873,13042.90433171999,155.4212621100014,54491.47065024
2022-10-15,19:07:55.000,288,11051953,-795,0,1665860874,13043.160311499996,155.30847603000439,54491.55449568001
2022-10-15,19:07:56.000,288,11051971,-795,0,1665860875,13043.11315733,155.2943777699984,54491.56846992
2022-10-15,19:07:57.000,288,11051988,-795,0,1665860876,13043.02558529999,155.36486906999926,54491.4916116
2022-10-15,19:07:58.000,288,11051898,-795,0,1665860877,13042.87065017,155.48470428000292,54491.64532824001
2022-10-15,19:07:59.000,288,11051922,-795,0,1665860878,13042.527098359998,155.6538834000021,54491.60340552001
2022-10-15,19:08:00.000,288,11051931,-795,0,1665860879,13042.136392380002,155.87240643000405,54491.65231536001
2022-10-15,19:08:01.000,288,11051976,-795,0,1665860880,13041.75242271,156.11912598000345,54491.68725096
2022-10-15,19:08:02.000,288,11051922,-795,0,1665860881,13041.247199459998,156.39404205000028,54491.48462448001
2022-10-15,19:08:03.000,288,11051927,-795,0,1665860882,13040.869966099992,156.59846682000352,54491.44968888
2022-10-15,19:08:04.000,288,11051931,-795,0,1665860883,13040.52641428999,156.75354768000398,54491.49859872
2022-10-15,19:08:05.000,288,11051958,-795,0,1665860884,13040.236752959994,156.88043201999972,54491.47763736001
2022-10-15,19:08:06.000,288,11051932,-795,0,1665860885,13039.852783289993,156.92272680000315,54491.40077904
2022-10-15,19:08:07.000,288,11051927,-795,0,1665860886,13039.697848160002,156.98616897000466,54491.21911392001
2022-10-15,19:08:08.000,288,11051862,-795,0,1665860887,13039.684375539997,156.9650215799993,54491.21911392001
2022-10-15,19:08:09.000,288,11051934,-795,0,1665860888,13039.805629119997,156.97207070999866,54491.26802376001
2022-10-15,19:08:10.000,288,11051925,-795,0,1665860889,13039.933619009993,156.97207070999866,54491.26103664
2022-10-15,19:08:11.000,288,11051904,-795,0,1665860890,13040.18286247999,156.98616897000466,54491.30994648001
2022-10-15,19:08:12.000,288,11051946,-795,0,1665860891,13040.30411605999,157.06370940000488,54491.26802376001
2022-10-15,19:08:13.000,288,11051914,-795,0,1665860892,13040.39168809,157.2117411299987,54491.11430712
2022-10-15,19:08:14.000,288,11051923,-795,0,1665860893,13040.337797609995,157.41616590000194,54491.177191200004
2022-10-15,19:08:15.000,288,11051911,-795,0,1665860894,13040.007718419998,157.65583632000198,54491.19116544001
2022-10-15,19:08:16.000,288,11051914,-795,0,1665860895,13039.859519600002,157.8532119599986,54491.15622984
2022-10-15,19:08:17.000,288,11051932,-795,0,1665860896,13039.711320779992,158.0153419499984,54491.177191200004
2022-10-15,19:08:18.000,288,11051933,-795,0,1665860897,13039.489022549991,158.13517716000206,54491.20513968
2022-10-15,19:08:19.000,288,11051916,-795,0,1665860898,13039.39471421,158.18452107000485,54491.3518692
2022-10-15,19:08:20.000,288,11051916,-795,0,1665860899,13039.26672431999,158.1633736799995,54491.344882080004
2022-10-15,19:08:21.000,288,11051933,-795,0,1665860900,13039.24651538999,158.05058760000247,54491.43571464001
2022-10-15,19:08:22.000,288,11051887,-795,0,1665860901,13039.199361219995,157.9800963000016,54491.295972240005
2022-10-15,19:08:23.000,288,11051923,-795,0,1665860902,13039.39471421,157.90255587000138,54491.32392072
2022-10-15,19:08:24.000,288,11051942,-795,0,1665860903,13039.563121959996,157.86026108999795,54491.25404952
2022-10-15,19:08:25.000,288,11051929,-795,0,1665860904,13039.778683880002,157.79681892000372,54491.281998
2022-10-15,19:08:26.000,288,11051906,-795,0,1665860905,13039.920146390003,157.75452414000029,54491.128281360005
2022-10-15,19:08:27.000,288,11051961,-795,0,1665860906,13040.115499379994,157.72632762000285,54491.16321696
2022-10-15,19:08:28.000,288,11051967,-795,0,1665860907,13040.155917239994,157.7333767500022,54491.27501088
2022-10-15,19:08:29.000,288,11051909,-795,0,1665860908,13040.088554139998,157.74042588000157,54491.247062400005
2022-10-15,19:08:30.000,288,11051887,-795,0,1665860909,13039.899937460003,157.82501544000115,54491.24007528001
2022-10-15,19:08:31.000,288,11051938,-795,0,1665860910,13039.691111849992,157.92370325999946,54491.25404952
2022-10-15,19:08:32.000,288,11051943,-795,0,1665860911,13039.361032659996,158.05763673000183,54491.09334576
2022-10-15,19:08:33.000,288,11051915,-795,0,1665860912,13039.00400822999,158.3255036699993,54491.11430712
2022-10-15,19:08:34.000,288,11051929,-795,0,1665860913,13038.714346899993,158.6215671300015,54491.10732
2022-10-15,19:08:35.000,288,11051934,-795,0,1665860914,13038.444894499997,158.92467972000304,54491.10033288001
2022-10-15,19:08:36.000,288,11051916,-795,0,1665860915,13038.08787006999,159.27008709000074,54491.08635864
2022-10-15,19:08:37.000,288,11051931,-795,0,1665860916,13037.94640755999,159.53090489999886,54491.11430712
2022-10-15,19:08:38.000,288,11051909,-795,0,1665860917,13037.84536290999,159.81287010000233,54490.960590480005
2022-10-15,19:08:39.000,288,11051874,-795,0,1665860918,13037.90598969999,160.02434399999765,54491.04443592
2022-10-15,19:08:40.000,288,11051903,-795,0,1665860919,13038.07439745,160.20057225000346,54491.06539728
2022-10-15,19:08:41.000,288,11051961,-795,0,1665860920,13038.316904610001,160.30630920000112,54491.079371520005
2022-10-15,19:08:42.000,288,11051982,-795,0,1665860921,13038.505521289997,160.45434093000222,54491.05841016
2022-10-15,19:08:43.000,288,11051944,-795,0,1665860922,13038.855809409994,160.4402426700035,54491.05142304001
2022-10-15,19:08:44.000,288,11051931,-795,0,1665860923,13039.21283384,160.36975137000263,54491.079371520005
2022-10-15,19:08:45.000,288,11051879,-795,0,1665860924,13039.43513207,160.30630920000112,54491.128281360005
2022-10-15,19:08:46.000,288,11051936,-795,0,1665860925,13039.515967790001,160.20057225000346,54491.079371520005
2022-10-15,19:08:47.000,288,11051892,-795,0,1665860926,13039.522704099996,160.045491390003,54490.87674504
2022-10-15,19:08:48.000,288,11051928,-795,0,1665860927,13039.35429635,159.9468035700047,54490.862770800006
2022-10-15,19:08:49.000,288,11051891,-795,0,1665860928,13039.2532517,159.86926314000448,54491.02347456001
2022-10-15,19:08:50.000,288,11051917,-795,0,1665860929,13039.037689779994,159.8340174900004,54491.06539728
2022-10-15,19:08:51.000,288,11051884,-795,0,1665860930,13038.815391549993,159.86926314000448,54491.08635864
2022-10-15,19:08:52.000,288,11051895,-795,0,1665860931,13038.579620700002,159.8833614000032,54491.09334576
2022-10-15,19:08:53.000,288,11051918,-795,0,1665860932,13038.397740330001,159.96795096000278,54490.94661624
2022-10-15,19:08:54.000,288,11051890,-795,0,1665860933,13038.25627782,159.99614748000022,54491.00251320001
2022-10-15,19:08:55.000,288,11051943,-795,0,1665860934,13038.296695680001,160.045491390003,54490.91866776
2022-10-15,19:08:56.000,288,11051953,-795,0,1665860935,13038.424685569997,160.0313931300043,54491.02347456001
2022-10-15,19:08:57.000,288,11051936,-795,0,1665860936,13038.694137969993,160.10188442999788,54490.84879656
2022-10-15,19:08:58.000,288,11051965,-795,0,1665860937,13038.970326679999,160.05958965000173,54490.88373216001
2022-10-15,19:08:59.000,288,11051916,-795,0,1665860938,13039.33408742,160.02434399999765,54490.93264200001
2022-10-15,19:09:00.000,288,11051916,-795,0,1665860939,13039.738266020002,159.92565617999935,54491.030461680006
2022-10-15,19:09:01.000,288,11051893,-795,0,1665860940,13040.000982109988,159.81287010000233,54491.01648744
2022-10-15,19:09:02.000,288,11051916,-795,0,1665860941,13040.216544029994,159.72123141000338,54491.06539728
2022-10-15,19:09:03.000,288,11051920,-795,0,1665860942,13040.29064344,159.72123141000338,54490.960590480005
2022-10-15,19:09:04.000,288,11051865,-795,0,1665860943,13040.337797609995,159.70008401999803,54490.94661624
2022-10-15,19:09:05.000,288,11051902,-795,0,1665860944,13040.39168809,159.75647706000018,54490.95360336001
2022-10-15,19:09:06.000,288,11051914,-795,0,1665860945,13040.31085237,159.7987718400036,54490.98155184001
2022-10-15,19:09:07.000,288,11051942,-795,0,1665860946,13040.122235689989,159.86926314000448,54490.83482232001
2022-10-15,19:09:08.000,288,11051946,-795,0,1665860947,13039.886464839998,159.8974596600019,54490.79988672
2022-10-15,19:09:09.000,288,11051967,-795,0,1665860948,13039.664166609997,159.91860705,54490.77193824
2022-10-15,19:09:10.000,288,11051905,-795,0,1665860949,13039.401450519996,159.92565617999935,54490.71604128001
2022-10-15,19:09:11.000,288,11051907,-795,0,1665860950,13039.17241598,159.93975443999807,54490.54835040001
2022-10-15,19:09:12.000,288,11051945,-795,0,1665860951,13038.956854059994,159.86926314000448,54490.48546632
2022-10-15,19:09:13.000,288,11051969,-795,0,1665860952,13038.889490959999,159.87631227000384,54490.35271104001
2022-10-15,19:09:14.000,288,11051945,-795,0,1665860953,13038.869282029998,159.84106661999976,54490.42258224
2022-10-15,19:09:15.000,288,11051921,-795,0,1665860954,13038.997271919994,159.91860705,54490.359698160006
2022-10-15,19:09:16.000,288,11051921,-795,0,1665860955,13039.078107639994,160.17237572999875,54490.3736724
2022-10-15,19:09:17.000,288,11051886,-795,0,1665860956,13039.057898709994,160.56712700999924,54490.28283984001
2022-10-15,19:09:18.000,288,11051891,-795,0,1665860957,13039.118525499995,160.77155178000248,54490.38065952001
2022-10-15,19:09:19.000,288,11051909,-795,0,1665860958,13039.098316569994,160.91253438000422,54490.34572392
2022-10-15,19:09:20.000,288,11051924,-795,0,1665860959,13039.19262491,161.01122220000252,54490.5134148
2022-10-15,19:09:21.000,288,11051918,-795,0,1665860960,13039.26672431999,161.05351697999868,54490.54835040001
2022-10-15,19:09:22.000,288,11051918,-795,0,1665860961,13039.41492314,161.01827133000188,54490.55533752
2022-10-15,19:09:23.000,288,11051934,-795,0,1665860962,13039.670902919992,160.95482916000037,54490.55533752
2022-10-15,19:09:24.000,288,11051916,-795,0,1665860963,13040.054872589993,160.87728873000015,54490.70905416
2022-10-15,19:09:25.000,288,11051912,-795,0,1665860964,13040.398424399995,160.834993950004,54490.77892536
2022-10-15,19:09:26.000,288,11051932,-795,0,1665860965,13040.869966099992,160.77155178000248,54490.70206704
2022-10-15,19:09:27.000,288,11051916,-795,0,1665860966,13041.334771489994,160.7856500400012,54490.63918296001
2022-10-15,19:09:28.000,288,11051919,-795,0,1665860967,13041.900621529996,160.7222078699997,54490.63918296001
2022-10-15,19:09:29.000,288,11051898,-795,0,1665860968,13042.506889429998,160.67286396000418,54490.73001552
2022-10-15,19:09:30.000,288,11051925,-795,0,1665860969,13043.04579422999,160.53188136000244,54490.76495112001
2022-10-15,19:09:31.000,288,11051898,-795,0,1665860970,13043.577962719988,160.36975137000263,54490.90469352001
2022-10-15,19:09:32.000,288,11051917,-795,0,1665860971,13043.914778219994,160.06663878000109,54490.77892536
2022-10-15,19:09:33.000,288,11051920,-795,0,1665860972,13043.98214131999,159.72828054000274,54490.757964
2022-10-15,19:09:34.000,288,11051869,-795,0,1665860973,13043.98214131999,159.50270838000142,54490.86975792
2022-10-15,19:09:35.000,288,11051944,-795,0,1665860974,13043.833942499994,159.33352926000225,54490.98853896
2022-10-15,19:09:36.000,288,11051902,-795,0,1665860975,13043.658798439988,159.2136940499986,54491.05841016
2022-10-15,19:09:37.000,288,11051943,-795,0,1665860976,13043.308510319992,159.07271145000414,54491.05142304001
2022-10-15,19:09:38.000,288,11051919,-795,0,1665860977,13042.998640059996,158.9035323299977,54491.06539728
2022-10-15,19:09:39.000,288,11051938,-795,0,1665860978,13042.655088249994,158.80484450999938,54491.2121268
2022-10-15,19:09:40.000,288,11051882,-795,0,1665860979,13042.277854890002,158.7202549499998,54491.15622984
2022-10-15,19:09:41.000,288,11051949,-795,0,1665860980,13041.981457249996,158.64976364999893,54491.21911392001
2022-10-15,19:09:42.000,288,11051924,-795,0,1665860981,13041.73221378,158.5863214800047,54491.07238440001
2022-10-15,19:09:43.000,288,11051869,-795,0,1665860982,13041.54359709999,158.5863214800047,54491.14924272001
2022-10-15,19:09:44.000,288,11051947,-795,0,1665860983,13041.435816139994,158.55107583000063,54491.24007528001
2022-10-15,19:09:45.000,288,11051960,-795,0,1665860984,13041.368453039999,158.61451800000214,54491.281998
2022-10-15,19:09:46.000,288,11051951,-795,0,1665860985,13041.294353629994,158.67796017000364,54491.18417832
2022-10-15,19:09:47.000,288,11051957,-795,0,1665860986,13041.429079829999,158.8330410300041,54491.26802376001
2022-10-15,19:09:48.000,288,11051914,-795,0,1665860987,13041.59075127,159.02336754000135,54491.344882080004
2022-10-15,19:09:49.000,288,11051936,-795,0,1665860988,13041.83325843,159.26303796000138,54491.40776616001
2022-10-15,19:09:50.000,288,11051868,-795,0,1665860989,13042.129656069992,159.474511860004,54491.365843440006
2022-10-15,19:09:51.000,288,11051932,-795,0,1665860990,13042.527098359998,159.59434707000037,54491.44270176
2022-10-15,19:09:52.000,288,11051836,-795,0,1665860991,13042.857177549995,159.70713315000467,54491.28898512001
2022-10-15,19:09:53.000,288,11051917,-795,0,1665860992,13043.369137109992,159.7705753199989,54491.38680480001
2022-10-15,19:09:54.000,288,11051948,-795,0,1665860993,13043.806997259999,159.70713315000467,54491.57545704001
2022-10-15,19:09:55.000,288,11051900,-795,0,1665860994,13044.217912169996,159.5731996800023,54491.77808352
2022-10-15,19:09:56.000,288,11051940,-795,0,1665860995,13044.669244939992,159.33352926000225,54491.63834112
2022-10-15,19:09:57.000,288,11051891,-795,0,1665860996,13045.093632469994,159.00222015000327,54491.582444160005
2022-10-15,19:09:58.000,288,11051918,-795,0,1665860997,13045.518019999996,158.64976364999893,54491.62436688001
2022-10-15,19:09:59.000,288,11051950,-795,0,1665860998,13045.800945019997,158.1633736799995,54491.62436688001
2022-10-15,19:10:00.000,288,11051895,-795,0,1665860999,13046.104078969998,157.68403283999942,54491.806032
2022-10-15,19:10:01.000,288,11051914,-795,0,1665861000,13046.36005874999,157.2399376500034,54491.806032
2022-10-15,19:10:02.000,288,11051940,-795,0,1665861001,13046.514993879995,156.79584246000013,54491.78507064
2022-10-15,19:10:03.000,288,11051888,-795,0,1665861002,13046.69013794,156.3728946600022,54491.966735760005
2022-10-15,19:10:04.000,288,11051955,-795,0,1665861003,13046.865281999992,156.04158555000322,54492.14141376
2022-10-15,19:10:05.000,288,11051913,-795,0,1665861004,13046.878754619996,155.80191513000318,54492.12743952001
2022-10-15,19:10:06.000,288,11051896,-795,0,1665861005,13046.872018310001,155.59749035999994,54492.21827208
2022-10-15,19:10:07.000,288,11051883,-795,0,1665861006,13046.818127829996,155.42831124000077,54492.05756832001
2022-10-15,19:10:08.000,288,11051861,-795,0,1665861007,13046.696874249996,155.32962342000246,54492.302117520005
2022-10-15,19:10:09.000,288,11051928,-795,0,1665861008,13046.66992901,155.2238864700048,54492.36500160001
2022-10-15,19:10:10.000,288,11051899,-795,0,1665861009,13046.46783971,155.16749343000265,54492.4348728
2022-10-15,19:10:11.000,288,11051948,-795,0,1665861010,13046.306168269999,155.12519864999922,54492.48378264001
2022-10-15,19:10:12.000,288,11051907,-795,0,1665861011,13046.144496829998,155.09700213000178,54492.56064096001
2022-10-15,19:10:13.000,288,11051887,-795,0,1665861012,13045.935671220002,155.1111003900005,54492.49775688
2022-10-15,19:10:14.000,288,11051880,-795,0,1665861013,13045.800945019997,155.08995300000242,54492.52570536
2022-10-15,19:10:15.000,288,11051903,-795,0,1665861014,13045.753790850002,155.01946170000156,54492.49076976001
2022-10-15,19:10:16.000,288,11051931,-795,0,1665861015,13045.652746200001,155.04060908999963,54492.53269248001
2022-10-15,19:10:17.000,288,11051908,-795,0,1665861016,13045.571910480001,155.02651083000092,54492.38596296
2022-10-15,19:10:18.000,288,11051907,-795,0,1665861017,13045.48433844999,155.03355996000028,54492.28115616
2022-10-15,19:10:19.000,288,11051924,-795,0,1665861018,13045.544965239991,154.99126518000412,54492.518718240004
2022-10-15,19:10:20.000,288,11051951,-795,0,1665861019,13045.598855719996,154.93487214000197,54492.5746152
2022-10-15,19:10:21.000,288,11051905,-795,0,1665861020,13045.639273579996,154.8643808400011,54492.588589440005
2022-10-15,19:10:22.000,288,11051873,-795,0,1665861021,13045.720109299997,154.7656930200028,54492.420898560005
2022-10-15,19:10:23.000,288,11051936,-795,0,1665861022,13045.868308119992,154.6670052000045,54492.44185992001
2022-10-15,19:10:24.000,288,11051920,-795,0,1665861023,13046.097342659988,154.47667868999997,54492.45583416
2022-10-15,19:10:25.000,288,11051909,-795,0,1665861024,13046.312904579994,154.30045044000144,54492.3999372
2022-10-15,19:10:26.000,288,11051906,-795,0,1665861025,13046.60256590999,154.08897653999884,54492.42788568
2022-10-15,19:10:27.000,288,11051923,-795,0,1665861026,13046.892227240001,153.7999622100033,54492.47679552
2022-10-15,19:10:28.000,288,11051911,-795,0,1665861027,13047.121261779997,153.51094788000046,54492.54666672
2022-10-15,19:10:29.000,288,11051958,-795,0,1665861028,13047.215570119988,153.18668790000083,54492.59557656
2022-10-15,19:10:30.000,288,11051884,-795,0,1665861029,13047.229042739993,152.89062443999865,54492.54666672
2022-10-15,19:10:31.000,288,11051906,-795,0,1665861030,13047.296405839988,152.58751185000438,54492.637499280005
2022-10-15,19:10:32.000,288,11051908,-795,0,1665861031,13047.222306429998,152.34784143000434,54492.49076976001
2022-10-15,19:10:33.000,288,11051896,-795,0,1665861032,13047.188624879993,152.06587623000087,54492.52570536
2022-10-15,19:10:34.000,288,11051925,-795,0,1665861033,13047.296405839988,151.84030406999955,54492.65846064001
2022-10-15,19:10:35.000,288,11051955,-795,0,1665861034,13047.215570119988,151.61473190999823,54492.72833184001
2022-10-15,19:10:36.000,288,11051936,-795,0,1665861035,13047.181888569998,151.45260191999841,54492.7143576
2022-10-15,19:10:37.000,288,11051954,-795,0,1665861036,13047.148207019993,151.3539141000001,54492.637499280005
2022-10-15,19:10:38.000,288,11051941,-795,0,1665861037,13047.181888569998,151.23407889000373,54492.73531896
2022-10-15,19:10:39.000,288,11051912,-795,0,1665861038,13047.181888569998,151.21293149999838,54492.686409120004
2022-10-15,19:10:40.000,288,11051908,-795,0,1665861039,13047.289669529993,151.17063672000222,54492.72134472
2022-10-15,19:10:41.000,288,11051914,-795,0,1665861040,13047.390714179994,151.20588236999902,54492.70038336001
2022-10-15,19:10:42.000,288,11051943,-795,0,1665861041,13047.444604659999,151.23407889000373,54492.588589440005
2022-10-15,19:10:43.000,288,11051941,-795,0,1665861042,13047.6062761,151.33276671000203,54492.76326744
2022-10-15,19:10:44.000,288,11051947,-795,0,1665861043,13047.74100229999,151.4032580100029,54492.82615152001
2022-10-15,19:10:45.000,288,11051904,-795,0,1665861044,13047.74773861,151.47374931000377,54492.76326744
2022-10-15,19:10:46.000,288,11051852,-795,0,1665861045,13047.66016657999,151.65702669000166,54492.66544776
2022-10-15,19:10:47.000,288,11051951,-795,0,1665861046,13047.613012409995,151.7980092900034,54492.49775688
2022-10-15,19:10:48.000,288,11051892,-795,0,1665861047,13047.58606717,151.87554972000362,54492.469808400005
2022-10-15,19:10:49.000,288,11051938,-795,0,1665861048,13047.511967759994,151.85440232999827,54492.637499280005
2022-10-15,19:10:50.000,288,11051917,-795,0,1665861049,13047.397450489989,151.77686189999804,54492.60256368
2022-10-15,19:10:51.000,288,11051937,-795,0,1665861050,13047.303142149998,151.6852232099991,54492.63051216001
2022-10-15,19:10:52.000,288,11051919,-795,0,1665861051,13047.222306429998,151.551289740004,54492.59557656
2022-10-15,19:10:53.000,288,11051954,-795,0,1665861052,13047.154943330002,151.3539141000001,54492.55365384
2022-10-15,19:10:54.000,288,11051916,-795,0,1665861053,13047.296405839988,151.14948933000414,54492.5746152
2022-10-15,19:10:55.000,288,11051896,-795,0,1665861054,13047.397450489989,150.8816223899994,54492.56064096001
2022-10-15,19:10:56.000,288,11051896,-795,0,1665861055,13047.55912192999,150.58555893000448,54492.6444864
2022-10-15,19:10:57.000,288,11051936,-795,0,1665861056,13047.734265989995,150.25424981999822,54492.56762808
2022-10-15,19:10:58.000,288,11051938,-795,0,1665861057,13047.84878326,149.98638288000075,54492.60256368
2022-10-15,19:10:59.000,288,11051913,-795,0,1665861058,13048.084554109992,149.732614200002,54492.77025456
2022-10-15,19:11:00.000,288,11051935,-795,0,1665861059,13048.145180899992,149.51409117000003,54492.805190160005
2022-10-15,19:11:01.000,288,11051930,-795,0,1665861060,13048.185598759992,149.42950161000044,54492.93095832
2022-10-15,19:11:02.000,288,11051894,-795,0,1665861061,13048.232752930002,149.3731085699983,54492.805190160005
2022-10-15,19:11:03.000,288,11051902,-795,0,1665861062,13048.246225549992,149.3731085699983,54492.7143576
2022-10-15,19:11:04.000,288,11051880,-795,0,1665861063,13048.293379720002,149.39425596000365,54492.63051216001
2022-10-15,19:11:05.000,288,11051907,-795,0,1665861064,13048.407896989993,149.40835422000237,54492.79121592
2022-10-15,19:11:06.000,288,11051917,-795,0,1665861065,13048.488732709993,149.42950161000044,54492.7842288
2022-10-15,19:11:07.000,288,11051923,-795,0,1665861066,13048.542623189998,149.4365507399998,54492.72134472
2022-10-15,19:11:08.000,288,11051958,-795,0,1665861067,13048.549359499993,149.40835422000237,54492.74230608
2022-10-15,19:11:09.000,288,11051914,-795,0,1665861068,13048.508941639993,149.42950161000044,54492.65147352001
2022-10-15,19:11:10.000,288,11051854,-795,0,1665861069,13048.495469019988,149.4365507399998,54492.707370480006
2022-10-15,19:11:11.000,288,11051921,-795,0,1665861070,13048.508941639993,149.42950161000044,54492.73531896
2022-10-15,19:11:12.000,288,11051937,-795,0,1665861071,13048.461787469998,149.45769812999788,54492.56762808
2022-10-15,19:11:13.000,288,11051917,-795,0,1665861072,13048.448314849993,149.4999929100013,54492.62352504
2022-10-15,19:11:14.000,288,11051887,-795,0,1665861073,13048.441578539998,149.55638595000346,54492.707370480006
2022-10-15,19:11:15.000,288,11051936,-795,0,1665861074,13048.333797580002,149.59868072999961,54492.72134472
2022-10-15,19:11:16.000,288,11051943,-795,0,1665861075,13048.259698169997,149.6339263800037,54492.74230608
2022-10-15,19:11:17.000,288,11051917,-795,0,1665861076,13048.131708280001,149.76081071999943,54492.67942200001
2022-10-15,19:11:18.000,288,11051913,-795,0,1665861077,13047.895937429996,149.90884245000052,54492.63051216001
2022-10-15,19:11:19.000,288,11051892,-795,0,1665861078,13047.80162908999,150.16261112999928,54492.36500160001
2022-10-15,19:11:20.000,288,11051926,-795,0,1665861079,13047.8083654,150.46572372000082,54492.77724168001
2022-10-15,19:11:21.000,288,11051902,-795,0,1665861080,13047.815101709995,150.68424675000279,54492.7143576
2022-10-15,19:11:22.000,288,11051908,-795,0,1665861081,13047.734265989995,150.95916281999962,54492.7143576
2022-10-15,19:11:23.000,288,11051907,-795,0,1665861082,13047.86225587999,151.1071945500007,54492.84012576
2022-10-15,19:11:24.000,288,11051901,-795,0,1665861083,13048.023927319991,151.26227541000117,54492.91698408001
2022-10-15,19:11:25.000,288,11051953,-795,0,1665861084,13048.192335070002,151.32571758000267,54492.923971200005
2022-10-15,19:11:26.000,288,11051835,-795,0,1665861085,13048.300116029997,151.38211062000482,54492.95191968
2022-10-15,19:11:27.000,288,11051928,-795,0,1665861086,13048.387688059993,151.36096322999947,54492.88204848
2022-10-15,19:11:28.000,288,11051924,-795,0,1665861087,13048.320324959997,151.39620888000354,54492.84711288001
2022-10-15,19:11:29.000,288,11051929,-795,0,1665861088,13048.138444589997,151.38915975000418,54492.72134472
2022-10-15,19:11:30.000,288,11051912,-795,0,1665861089,13047.895937429996,151.43145453000034,54492.83313864
2022-10-15,19:11:31.000,288,11051906,-795,0,1665861090,13047.54564931,151.49489670000185,54492.88204848
2022-10-15,19:11:32.000,288,11051932,-795,0,1665861091,13047.114525470002,151.61473190999823,54492.756280320005
2022-10-15,19:11:33.000,288,11051915,-795,0,1665861092,13046.797918899996,151.6993214699978,54492.72833184001
2022-10-15,19:11:34.000,288,11051856,-795,0,1665861093,13046.52173018999,151.75571450999996,54492.7842288
2022-10-15,19:11:35.000,288,11051944,-795,0,1665861094,13046.36679506,151.81915668000147,54492.7143576
2022-10-15,19:11:36.000,288,11051907,-795,0,1665861095,13046.245541479999,151.87554972000362,54492.73531896
2022-10-15,19:11:37.000,288,11051932,-795,0,1665861096,13046.191650999994,151.8332549400002,54492.686409120004
2022-10-15,19:11:38.000,288,11051918,-795,0,1665861097,13046.131024209993,151.85440232999827,54492.5746152
2022-10-15,19:11:39.000,288,11051892,-795,0,1665861098,13046.151233139994,151.8473531999989,54492.51173112001
2022-10-15,19:11:40.000,288,11051916,-795,0,1665861099,13046.312904579994,151.80505842000275,54492.61653792
2022-10-15,19:11:41.000,288,11051898,-795,0,1665861100,13046.494784949995,151.72751799000253,54492.62352504
2022-10-15,19:11:42.000,288,11051899,-795,0,1665861101,13046.66319269999,151.72046886000317,54492.504744
2022-10-15,19:11:43.000,288,11051888,-795,0,1665861102,13046.898963549997,151.63587930000358,54492.54666672
2022-10-15,19:11:44.000,288,11051953,-795,0,1665861103,13047.148207019993,151.52309321999928,54492.55365384
2022-10-15,19:11:45.000,288,11051927,-795,0,1665861104,13047.303142149998,151.38211062000482,54492.51173112001
2022-10-15,19:11:46.000,288,11051964,-795,0,1665861105,13047.397450489989,151.31161932000396,54492.60256368
2022-10-15,19:11:47.000,288,11051904,-795,0,1665861106,13047.383977869998,151.22702976000437,54492.6444864
2022-10-15,19:11:48.000,288,11051913,-795,0,1665861107,13047.350296319994,151.22702976000437,54492.7143576
2022-10-15,19:11:49.000,288,11051935,-795,0,1665861108,13047.255987979988,151.26227541000117,54492.72833184001
2022-10-15,19:11:50.000,288,11051913,-795,0,1665861109,13046.979799269997,151.3539141000001,54492.73531896
2022-10-15,19:11:51.000,288,11051920,-795,0,1665861110,13046.717083179996,151.41030714000226,54492.686409120004
2022-10-15,19:11:52.000,288,11051903,-795,0,1665861111,13046.44089446999,151.53014234999864,54492.65846064001
2022-10-15,19:11:53.000,288,11051923,-795,0,1665861112,13046.137760519989,151.55833887000335,54492.67243488
2022-10-15,19:11:54.000,288,11051913,-795,0,1665861113,13045.827890259992,151.66407582000102,54492.7842288
2022-10-15,19:11:55.000,288,11051944,-795,0,1665861114,13045.524756309991,151.70637060000445,54492.854100000004
2022-10-15,19:11:56.000,288,11051918,-795,0,1665861115,13045.16099556999,151.81915668000147,54492.79820304001
2022-10-15,19:11:57.000,288,11051924,-795,0,1665861116,13044.851125309993,151.90374624000106,54492.7143576
2022-10-15,19:11:58.000,288,11051856,-795,0,1665861117,13044.622090769997,151.99538493,54492.81916440001
2022-10-15,19:11:59.000,288,11051909,-795,0,1665861118,13044.413265160001,152.0588271000015,54492.86807424001
2022-10-15,19:12:00.000,288,11051953,-795,0,1665861119,13044.238121099996,152.07997448999959,54492.84711288001
2022-10-15,19:12:01.000,288,11051905,-795,0,1665861120,13044.056240729995,152.07292536000023,54492.83313864
2022-10-15,19:12:02.000,288,11051899,-795,0,1665861121,13043.759843089989,152.03767971000343,54492.73531896
2022-10-15,19:12:03.000,288,11051947,-795,0,1665861122,13043.604907959998,152.00243405999936,54492.79121592
2022-10-15,19:12:04.000,288,11051929,-795,0,1665861123,13043.382609729997,151.98833580000064,54492.84012576
2022-10-15,19:12:05.000,288,11051912,-795,0,1665861124,13043.146838879991,151.91079537000041,54492.84012576
2022-10-15,19:12:06.000,288,11051915,-795,0,1665861125,13042.938013269995,151.90374624000106,54492.74230608
2022-10-15,19:12:07.000,288,11051915,-795,0,1665861126,13042.76960552,151.91079537000041,54492.63051216001
2022-10-15,19:12:08.000,288,11051909,-795,0,1665861127,13042.601197769989,151.9601392800032,54492.63051216001
2022-10-15,19:12:09.000,288,11051906,-795,0,1665861128,13042.547307289999,151.98128667000128,54492.637499280005
2022-10-15,19:12:10.000,288,11051926,-795,0,1665861129,13042.533834669994,152.12931840000238,54492.70038336001
2022-10-15,19:12:11.000,288,11051922,-795,0,1665861130,13042.607934079999,152.16456404999917,54492.67243488
2022-10-15,19:12:12.000,288,11051953,-795,0,1665861131,13042.628143009999,152.33374316999834,54492.55365384
2022-10-15,19:12:13.000,288,11051927,-795,0,1665861132,13042.735923969994,152.49587315999815,54492.46282128001
2022-10-15,19:12:14.000,288,11051897,-795,0,1665861133,13042.776341829995,152.74259271000483,54492.44185992001
2022-10-15,19:12:15.000,288,11051898,-795,0,1665861134,13042.81002338,153.0104596500023,54492.27416904001
2022-10-15,19:12:16.000,288,11051900,-795,0,1665861135,13042.80328706999,153.29947397999786,54492.371988720006
2022-10-15,19:12:17.000,288,11051869,-795,0,1665861136,13042.715715039994,153.52504613999918,54492.56762808
2022-10-15,19:12:18.000,288,11051859,-795,0,1665861137,13042.513625739994,153.72242178000306,54492.53269248001
2022-10-15,19:12:19.000,288,11051931,-795,0,1665861138,13042.264382269997,153.89160090000223,54492.59557656
2022-10-15,19:12:20.000,288,11051929,-795,0,1665861139,13041.880412599996,153.9620922000031,54492.40692432
2022-10-15,19:12:21.000,288,11051915,-795,0,1665861140,13041.66485067999,153.94094480999775,54492.58160232001
2022-10-15,19:12:22.000,288,11051885,-795,0,1665861141,13041.435816139994,153.8493061199988,54492.37897584
2022-10-15,19:12:23.000,288,11051907,-795,0,1665861142,13041.294353629994,153.73652004000178,54492.40692432
2022-10-15,19:12:24.000,288,11051939,-795,0,1665861143,13041.132682189993,153.54619353000453,54492.42788568
2022-10-15,19:12:25.000,288,11051936,-795,0,1665861144,13040.991219679992,153.39816180000344,54492.46282128001
2022-10-15,19:12:26.000,288,11051912,-795,0,1665861145,13040.836284550001,153.2219335500049,54492.23923344
2022-10-15,19:12:27.000,288,11051964,-795,0,1665861146,13040.735239900001,153.17258964000212,54492.302117520005
2022-10-15,19:12:28.000,288,11051928,-795,0,1665861147,13040.67461311,153.12324572999933,54492.38596296
2022-10-15,19:12:29.000,288,11051933,-795,0,1665861148,13040.62745893999,153.2219335500049,54492.35801448
2022-10-15,19:12:30.000,288,11051921,-795,0,1665861149,13040.560095839995,153.3417687600013,54492.26718192
2022-10-15,19:12:31.000,288,11051943,-795,0,1665861150,13040.51294167,153.63783222000347,54492.183336480004
2022-10-15,19:12:32.000,288,11051919,-795,0,1665861151,13040.55335953,153.9338956799984,54492.07154256
2022-10-15,19:12:33.000,288,11051928,-795,0,1665861152,13040.60725000999,154.37799087000167,54492.00865848001
2022-10-15,19:12:34.000,288,11051931,-795,0,1665861153,13040.715030970001,154.77979128000152,54491.99468424
2022-10-15,19:12:35.000,288,11051941,-795,0,1665861154,13040.903647649997,155.11814951999986,54492.02263272
2022-10-15,19:12:36.000,288,11051894,-795,0,1665861155,13041.051846469993,155.40011472000333,54492.02961984001
2022-10-15,19:12:37.000,288,11051922,-795,0,1665861156,13041.193308979993,155.61863774999802,54492.00167136
2022-10-15,19:12:38.000,288,11051942,-795,0,1665861157,13041.354980419994,155.7525712200004,54491.91083880001
2022-10-15,19:12:39.000,288,11051918,-795,0,1665861158,13041.536860789995,155.82306252000126,54491.82000624001
2022-10-15,19:12:40.000,288,11051920,-795,0,1665861159,13041.73221378,155.84420990999934,54491.93180016
2022-10-15,19:12:41.000,288,11051919,-795,0,1665861160,13041.8130495,155.83716077999998,54491.89686456
2022-10-15,19:12:42.000,288,11051925,-795,0,1665861161,13041.8130495,155.80896426000254,54491.83398048
2022-10-15,19:12:43.000,288,11051872,-795,0,1665861162,13041.860203669996,155.83011165000062,54491.847954720004
2022-10-15,19:12:44.000,288,11051883,-795,0,1665861163,13041.907357839991,155.82306252000126,54491.88987744001
2022-10-15,19:12:45.000,288,11051918,-795,0,1665861164,13041.866939979991,155.90765208000084,54491.917825920005
2022-10-15,19:12:46.000,288,11051926,-795,0,1665861165,13041.79284057,155.88650469000277,54491.8759032
2022-10-15,19:12:47.000,288,11051909,-795,0,1665861166,13041.67158699,155.94994686000427,54491.750135040005
2022-10-15,19:12:48.000,288,11051924,-795,0,1665861167,13041.48970662,155.92879946999892,54491.77109640001
2022-10-15,19:12:49.000,288,11051930,-795,0,1665861168,13041.200045289988,155.98519251000107,54491.68725096
2022-10-15,19:12:50.000,288,11051940,-795,0,1665861169,13040.923856579997,156.08388032999937,54491.74314792001
2022-10-15,19:12:51.000,288,11051896,-795,0,1665861170,13040.620722629996,156.23896118999983,54491.799044880005
2022-10-15,19:12:52.000,288,11051903,-795,0,1665861171,13040.28390712999,156.42928770000435,54491.70821232
2022-10-15,19:12:53.000,288,11051934,-795,0,1665861172,13040.021191039988,156.7183020299999,54491.61737976
2022-10-15,19:12:54.000,288,11051856,-795,0,1665861173,13039.967300559998,157.00731636000273,54491.65231536001
2022-10-15,19:12:55.000,288,11051909,-795,0,1665861174,13039.980773179988,157.34567460000108,54491.62436688001
2022-10-15,19:12:56.000,288,11051912,-795,0,1665861175,13040.075081519994,157.59239415000047,54491.61039264
2022-10-15,19:12:57.000,288,11051931,-795,0,1665861176,13040.196335099994,157.8320645700005,54491.463663120005
2022-10-15,19:12:58.000,288,11051888,-795,0,1665861177,13040.438842259995,157.98714543000096,54491.43571464001
2022-10-15,19:12:59.000,288,11051917,-795,0,1665861178,13040.735239900001,158.11402977000398,54491.54750856
2022-10-15,19:13:00.000,288,11051877,-795,0,1665861179,13040.977747060002,158.20566846000293,54491.55449568001
2022-10-15,19:13:01.000,288,11051902,-795,0,1665861180,13041.132682189993,158.33960192999803,54491.54052144
2022-10-15,19:13:02.000,288,11051898,-795,0,1665861181,13041.260672079989,158.4382897500036,54491.44968888
2022-10-15,19:13:03.000,288,11051909,-795,0,1665861182,13041.354980419994,158.5722232199987,54491.35885632001
2022-10-15,19:13:04.000,288,11051853,-795,0,1665861183,13041.408870899999,158.75550060000387,54491.39379192
2022-10-15,19:13:05.000,288,11051919,-795,0,1665861184,13041.429079829999,158.86123755000153,54491.51956008
2022-10-15,19:13:06.000,288,11051911,-795,0,1665861185,13041.348244109999,158.95992536999984,54491.45667600001
2022-10-15,19:13:07.000,288,11051888,-795,0,1665861186,13041.186572669998,159.06566232000478,54491.4217404
2022-10-15,19:13:08.000,288,11051905,-795,0,1665861187,13041.072055399993,159.03746580000006,54491.463663120005
2022-10-15,19:13:09.000,288,11051907,-795,0,1665861188,13040.937329200002,158.95287624000048,54491.57545704001
2022-10-15,19:13:10.000,288,11051902,-795,0,1665861189,13040.795866690001,158.82599190000474,54491.40077904
2022-10-15,19:13:11.000,288,11051912,-795,0,1665861190,13040.600513699996,158.66386190999765,54491.37981768
2022-10-15,19:13:12.000,288,11051927,-795,0,1665861191,13040.459051189995,158.5369775700019,54491.27501088
2022-10-15,19:13:13.000,288,11051863,-795,0,1665861192,13040.39168809,158.44533888000296,54491.247062400005
2022-10-15,19:13:14.000,288,11051883,-795,0,1665861193,13040.36474284999,158.34665106000466,54491.33090784
2022-10-15,19:13:15.000,288,11051911,-795,0,1665861194,13040.358006539995,158.33960192999803,54491.42872752
2022-10-15,19:13:16.000,288,11051889,-795,0,1665861195,13040.37147916,158.36074932000338,54491.26802376001
2022-10-15,19:13:17.000,288,11051907,-795,0,1665861196,13040.37147916,158.38189671000146,54491.344882080004
2022-10-15,19:13:18.000,288,11051836,-795,0,1665861197,13040.358006539995,158.43124062000425,54491.39379192
2022-10-15,19:13:19.000,288,11051923,-795,0,1665861198,13040.29064344,158.51583018000383,54491.40776616001
2022-10-15,19:13:20.000,288,11051908,-795,0,1665861199,13040.075081519994,158.6215671300015,54491.35885632001
2022-10-15,19:13:21.000,288,11051910,-795,0,1665861200,13039.758474950002,158.75550060000387,54491.40077904
2022-10-15,19:13:22.000,288,11051924,-795,0,1665861201,13039.623748749997,158.7836971200013,54491.28898512001
2022-10-15,19:13:23.000,288,11051906,-795,0,1665861202,13039.462077309996,158.87533581000025,54491.40776616001
2022-10-15,19:13:24.000,288,11051928,-795,0,1665861203,13039.421659449996,158.9669744999992,54491.49859872
2022-10-15,19:13:25.000,288,11051947,-795,0,1665861204,13039.361032659996,159.05156405999878,54491.58943128
2022-10-15,19:13:26.000,288,11051911,-795,0,1665861205,13039.40818682999,159.00222015000327,54491.44968888
2022-10-15,19:13:27.000,288,11051915,-795,0,1665861206,13039.462077309996,159.07271145000414,54491.45667600001
2022-10-15,19:13:28.000,288,11051863,-795,0,1665861207,13039.711320779992,159.0797605800035,54491.52654720001
2022-10-15,19:13:29.000,288,11051922,-795,0,1665861208,13040.027927349998,159.10795710000093,54491.5614828
2022-10-15,19:13:30.000,288,11051882,-795,0,1665861209,13040.20307140999,159.23484144000395,54491.68725096
2022-10-15,19:13:31.000,288,11051922,-795,0,1665861210,13040.38495177999,159.33352926000225,54491.81301912001
2022-10-15,19:13:32.000,288,11051909,-795,0,1665861211,13040.459051189995,159.48156099000335,54491.60340552001
2022-10-15,19:13:33.000,288,11051939,-795,0,1665861212,13040.398424399995,159.60844532999909,54491.77808352
2022-10-15,19:13:34.000,288,11051891,-795,0,1665861213,13040.459051189995,159.7705753199989,54491.750135040005
2022-10-15,19:13:35.000,288,11051902,-795,0,1665861214,13040.34453391999,159.8833614000032,54491.89686456
2022-10-15,19:13:36.000,288,11051896,-795,0,1665861215,13040.209807719999,159.9327053099987,54491.85494184
2022-10-15,19:13:37.000,288,11051924,-795,0,1665861216,13039.933619009993,159.96795096000278,54491.93878728001
2022-10-15,19:13:38.000,288,11051929,-795,0,1665861217,13039.650693989992,160.06663878000109,54491.9457744
2022-10-15,19:13:39.000,288,11051932,-795,0,1665861218,13039.509231479991,160.05254052000237,54492.07852968001
2022-10-15,19:13:40.000,288,11051906,-795,0,1665861219,13039.27346063,160.08778616999916,54492.14141376
2022-10-15,19:13:41.000,288,11051930,-795,0,1665861220,13038.977062989994,160.045491390003,54492.09250392
2022-10-15,19:13:42.000,288,11051901,-795,0,1665861221,13038.620038560002,159.99614748000022,54491.9457744
2022-10-15,19:13:43.000,288,11051903,-795,0,1665861222,13038.438158190002,159.87631227000384,54492.05756832001
2022-10-15,19:13:44.000,288,11051927,-795,0,1665861223,13038.323640919996,159.7353296700021,54492.09250392
2022-10-15,19:13:45.000,288,11051910,-795,0,1665861224,13038.263014129996,159.54500316000485,54492.036606960006
2022-10-15,19:13:46.000,288,11051895,-795,0,1665861225,13038.18891471999,159.35467665000033,54492.00167136
2022-10-15,19:13:47.000,288,11051893,-795,0,1665861226,13038.242805199996,159.19254666000052,54491.98071000001
2022-10-15,19:13:48.000,288,11051885,-795,0,1665861227,13038.330377229991,159.04451492999942,54492.07852968001
2022-10-15,19:13:49.000,288,11051933,-795,0,1665861228,13038.424685569997,158.94582711000112,54492.085516800005
2022-10-15,19:13:50.000,288,11051914,-795,0,1665861229,13038.518993910002,158.87533581000025,54492.0505812
2022-10-15,19:13:51.000,288,11051907,-795,0,1665861230,13038.646983799998,158.81189363999874,54491.97372288
2022-10-15,19:13:52.000,288,11051936,-795,0,1665861231,13038.741292139988,158.76254973000323,54491.88987744001
2022-10-15,19:13:53.000,288,11051919,-795,0,1665861232,13038.835600479993,158.69205843000236,54491.84096760001
2022-10-15,19:13:54.000,288,11051932,-795,0,1665861233,13038.929908819999,158.5722232199987,54491.95276152
2022-10-15,19:13:55.000,288,11051945,-795,0,1665861234,13039.00400822999,158.41714235999825,54492.00865848001
2022-10-15,19:13:56.000,288,11051951,-795,0,1665861235,13039.02421715999,158.23386498000036,54491.99468424
2022-10-15,19:13:57.000,288,11051929,-795,0,1665861236,13038.977062989994,158.05763673000183,54491.90385168
2022-10-15,19:13:58.000,288,11051923,-795,0,1665861237,13038.96359036999,157.88845761000266,54491.9457744
2022-10-15,19:13:59.000,288,11051910,-795,0,1665861238,13038.977062989994,157.72632762000285,54491.97372288
2022-10-15,19:14:00.000,288,11051913,-795,0,1665861239,13038.956854059994,157.52895197999896,54491.966735760005
2022-10-15,19:14:01.000,288,11051940,-795,0,1665861240,13038.970326679999,157.36682198999915,54491.98071000001
2022-10-15,19:14:02.000,288,11051947,-795,0,1665861241,13038.896227269994,157.25403591000213,54491.81301912001
2022-10-15,19:14:03.000,288,11051951,-795,0,1665861242,13038.815391549993,157.1130533100004,54491.75712216
2022-10-15,19:14:04.000,288,11051948,-795,0,1665861243,13038.633511179993,157.0496111399989,54491.86192896001
2022-10-15,19:14:05.000,288,11051949,-795,0,1665861244,13038.350586159992,157.1623972200032,54491.82699336
2022-10-15,19:14:06.000,288,11051927,-795,0,1665861245,13038.081133759995,157.34567460000108,54491.84096760001
2022-10-15,19:14:07.000,288,11051928,-795,0,1665861246,13037.89251708,157.5078045900009,54491.72917368
2022-10-15,19:14:08.000,288,11051869,-795,0,1665861247,13037.76452718999,157.59239415000047,54491.750135040005
2022-10-15,19:14:09.000,288,11051918,-795,0,1665861248,13037.724109329989,157.69108196999878,54491.74314792001
2022-10-15,19:14:10.000,288,11051953,-795,0,1665861249,13037.656746229994,157.7192784900035,54491.82000624001
2022-10-15,19:14:11.000,288,11051903,-795,0,1665861250,13037.582646819988,157.66288545000134,54491.6662896
2022-10-15,19:14:12.000,288,11051943,-795,0,1665861251,13037.636537299994,157.5712467600024,54491.64532824001
2022-10-15,19:14:13.000,288,11051908,-795,0,1665861252,13037.616328369993,157.45141154999874,54491.54052144
2022-10-15,19:14:14.000,288,11051872,-795,0,1665861253,13037.724109329989,157.2258393900047,54491.5964184
2022-10-15,19:14:15.000,288,11051933,-795,0,1665861254,13037.791472429999,157.03551288000017,54491.56846992
2022-10-15,19:14:16.000,288,11051923,-795,0,1665861255,13037.86557183999,156.90862854000443,54491.52654720001
2022-10-15,19:14:17.000,288,11051959,-795,0,1665861256,13037.939671249995,156.7817442000014,54491.38680480001
2022-10-15,19:14:18.000,288,11051909,-795,0,1665861257,13038.02724327999,156.6689581200044,54491.39379192
2022-10-15,19:14:19.000,288,11051906,-795,0,1665861258,13038.08787006999,156.64076159999968,54491.4217404
2022-10-15,19:14:20.000,288,11051898,-795,0,1665861259,13038.06766113999,156.6830563800031,54491.56846992
2022-10-15,19:14:21.000,288,11051940,-795,0,1665861260,13038.040715899995,156.82403898000484,54491.55449568001
2022-10-15,19:14:22.000,288,11051908,-795,0,1665861261,13037.777999809994,157.00026723000337,54491.24007528001
2022-10-15,19:14:23.000,288,11051927,-795,0,1665861262,13037.697164089994,157.20469199999934,54491.24007528001
2022-10-15,19:14:24.000,288,11051918,-795,0,1665861263,13037.616328369993,157.40206764000322,54491.32392072
2022-10-15,19:14:25.000,288,11051947,-795,0,1665861264,13037.474865859993,157.5853450200011,54491.40077904
2022-10-15,19:14:26.000,288,11051912,-795,0,1665861265,13037.326667039997,157.6699345800007,54491.42872752
2022-10-15,19:14:27.000,288,11051883,-795,0,1665861266,13037.151522979992,157.67698371000006,54491.30295936
2022-10-15,19:14:28.000,288,11051866,-795,0,1665861267,13037.043742019996,157.6205906699979,54491.3518692
2022-10-15,19:14:29.000,288,11051937,-795,0,1665861268,13036.92922474999,157.46550981000473,54491.45667600001
2022-10-15,19:14:30.000,288,11051964,-795,0,1665861269,13036.821443789995,157.2117411299987,54491.44968888
2022-10-15,19:14:31.000,288,11051984,-795,0,1665861270,13036.679981279995,156.97911983999802,54491.37981768
2022-10-15,19:14:32.000,288,11051934,-795,0,1665861271,13036.592409249999,156.75354768000398,54491.24007528001
2022-10-15,19:14:33.000,288,11051993,-795,0,1665861272,13036.578936629994,156.5702702999988,54491.22610104
2022-10-15,19:14:34.000,288,11051869,-795,0,1665861273,13036.66650865999,156.42223856999772,54491.247062400005
2022-10-15,19:14:35.000,288,11051915,-795,0,1665861274,13036.63282711,156.38699292000092,54491.12129424001
2022-10-15,19:14:36.000,288,11051930,-795,0,1665861275,13036.72713544999,156.408140309999,54491.26103664
2022-10-15,19:14:37.000,288,11051927,-795,0,1665861276,13036.73387176,156.54912291000073,54491.20513968
2022-10-15,19:14:38.000,288,11051940,-795,0,1665861277,13036.62609079999,156.76059681000334,54491.00251320001
2022-10-15,19:14:39.000,288,11051944,-795,0,1665861278,13036.58567293999,157.05666026999825,54491.01648744
2022-10-15,19:14:40.000,288,11051913,-795,0,1665861279,13036.504837219989,157.33862547000172,54491.030461680006
2022-10-15,19:14:41.000,288,11051883,-795,0,1665861280,13036.477891979994,157.67698371000006,54490.94661624
2022-10-15,19:14:42.000,288,11051936,-795,0,1665861281,13036.498100909994,158.00829281999904,54490.94661624
2022-10-15,19:14:43.000,288,11051952,-795,0,1665861282,13036.558727699994,158.24091410999972,54490.960590480005
2022-10-15,19:14:44.000,288,11051910,-795,0,1665861283,13036.801234859995,158.3114054100006,54490.99552608
2022-10-15,19:14:45.000,288,11051926,-795,0,1665861284,13036.94943367999,158.29730715000187,54491.079371520005
2022-10-15,19:14:46.000,288,11051921,-795,0,1665861285,13037.138050360001,158.1633736799995,54491.079371520005
2022-10-15,19:14:47.000,288,11051895,-795,0,1665861286,13037.164995599996,157.8814084800033,54491.009500320004
2022-10-15,19:14:48.000,288,11051913,-795,0,1665861287,13037.218886080002,157.5712467600024,54490.960590480005
2022-10-15,19:14:49.000,288,11051913,-795,0,1665861288,13037.185204529997,157.26813417000085,54491.11430712
2022-10-15,19:14:50.000,288,11051984,-795,0,1665861289,13036.989851539991,156.98616897000466,54491.177191200004
2022-10-15,19:14:51.000,288,11051951,-795,0,1665861290,13036.66650865999,156.84518637000292,54491.14924272001
2022-10-15,19:14:52.000,288,11051939,-795,0,1665861291,13036.349902089998,156.8028915899995,54491.12129424001
2022-10-15,19:14:53.000,288,11051892,-795,0,1665861292,13035.965932419997,156.87338289000036,54490.97456472001
2022-10-15,19:14:54.000,288,11051898,-795,0,1665861293,13035.75710681,156.95092332000058,54490.98853896
2022-10-15,19:14:55.000,288,11051911,-795,0,1665861294,13035.541544889995,157.09895505000168,54490.98853896
2022-10-15,19:14:56.000,288,11051896,-795,0,1665861295,13035.36640082999,157.29633068999829,54490.99552608
2022-10-15,19:14:57.000,288,11051933,-795,0,1665861296,13035.238410939994,157.45141154999874,54490.8977064
2022-10-15,19:14:58.000,288,11051927,-795,0,1665861297,13035.197993079993,157.55009937000432,54490.87674504
2022-10-15,19:14:59.000,288,11051938,-795,0,1665861298,13035.278828799994,157.64878719000262,54491.05142304001
2022-10-15,19:15:00.000,288,11051943,-795,0,1665861299,13035.32598296999,157.69108196999878,54490.93962912
2022-10-15,19:15:01.000,288,11051917,-795,0,1665861300,13035.460709169995,157.74042588000157,54490.95360336001
2022-10-15,19:15:02.000,288,11051875,-795,0,1665861301,13035.51459965,157.77567152999836,54490.7230284
2022-10-15,19:15:03.000,288,11051912,-795,0,1665861302,13035.67627109,157.69813109999814,54490.78591248001
2022-10-15,19:15:04.000,288,11051901,-795,0,1665861303,13035.831206219991,157.65583632000198,54490.862770800006
2022-10-15,19:15:05.000,288,11051923,-795,0,1665861304,13035.912041939991,157.59239415000047,54490.87674504
2022-10-15,19:15:06.000,288,11051919,-795,0,1665861305,13035.858151460001,157.50075546000153,54490.85578368001
2022-10-15,19:15:07.000,288,11051901,-795,0,1665861306,13035.790788359991,157.34567460000108,54490.92565488
2022-10-15,19:15:08.000,288,11051905,-795,0,1665861307,13035.501127029995,157.19764286999998,54491.02347456001
2022-10-15,19:15:09.000,288,11051923,-795,0,1665861308,13035.137366289993,157.0143654900021,54491.030461680006
2022-10-15,19:15:10.000,288,11051873,-795,0,1665861309,13034.652351969991,157.0143654900021,54491.04443592
2022-10-15,19:15:11.000,288,11051945,-795,0,1665861310,13034.322272779995,157.0496111399989,54491.128281360005
2022-10-15,19:15:12.000,288,11051912,-795,0,1665861311,13033.985457279989,157.14829896000447,54491.009500320004
2022-10-15,19:15:13.000,288,11051905,-795,0,1665861312,13033.830522149998,157.2751833000002,54490.94661624
2022-10-15,19:15:14.000,288,11051924,-795,0,1665861313,13033.810313219998,157.36682198999915,54491.01648744
2022-10-15,19:15:15.000,288,11051927,-795,0,1665861314,13033.897885249993,157.54305023999768,54491.01648744
2022-10-15,19:15:16.000,288,11051928,-795,0,1665861315,13033.958512039993,157.69813109999814,54490.94661624
2022-10-15,19:15:17.000,288,11051970,-795,0,1665861316,13034.086501929989,157.78976979000436,54490.92565488
2022-10-15,19:15:18.000,288,11051967,-795,0,1665861317,13034.20775550999,157.8532119599986,54490.960590480005
2022-10-15,19:15:19.000,288,11051940,-795,0,1665861318,13034.25490968,157.83911369999987,54490.911680640005
2022-10-15,19:15:20.000,288,11051866,-795,0,1665861319,13034.153865029999,157.89550674000202,54490.91866776
2022-10-15,19:15:21.000,288,11051926,-795,0,1665861320,13034.10671085999,157.8532119599986,54490.91866776
2022-10-15,19:15:22.000,288,11051926,-795,0,1665861321,13033.857467389993,157.8532119599986,54490.87674504
2022-10-15,19:15:23.000,288,11051938,-795,0,1665861322,13033.668850709997,157.84616282999923,54490.63219584
2022-10-15,19:15:24.000,288,11051936,-795,0,1665861323,13033.493706649992,157.89550674000202,54490.960590480005
2022-10-15,19:15:25.000,288,11051934,-795,0,1665861324,13033.406134619996,157.82501544000115,54490.93264200001
2022-10-15,19:15:26.000,288,11051882,-795,0,1665861325,13033.27140841999,157.79681892000372,54490.83482232001
2022-10-15,19:15:27.000,288,11051930,-795,0,1665861326,13033.11647329,157.74747501000093,54490.70206704
2022-10-15,19:15:28.000,288,11051844,-795,0,1665861327,13033.03563757,157.75452414000029,54490.70905416
2022-10-15,19:15:29.000,288,11051906,-795,0,1665861328,13033.042373879995,157.78272065999772,54490.77193824
2022-10-15,19:15:30.000,288,11051920,-795,0,1665861329,13033.06931911999,157.89550674000202,54490.78591248001
2022-10-15,19:15:31.000,288,11051949,-795,0,1665861330,13033.123209599995,157.99419456000032,54490.77892536
2022-10-15,19:15:32.000,288,11051938,-795,0,1665861331,13032.99521971,158.15632455000014,54490.73001552
2022-10-15,19:15:33.000,288,11051898,-795,0,1665861332,13032.894175059999,158.2902580200025,54490.53437616
2022-10-15,19:15:34.000,288,11051903,-795,0,1665861333,13032.745976239989,158.4100932299989,54490.6531572
2022-10-15,19:15:35.000,288,11051920,-795,0,1665861334,13032.550623249997,158.49468278999848,54490.63219584
2022-10-15,19:15:36.000,288,11051890,-795,0,1665861335,13032.395688119992,158.60041974000342,54490.70905416
2022-10-15,19:15:37.000,288,11051918,-795,0,1665861336,13032.186862509996,158.59337061000406,54490.527389040006
2022-10-15,19:15:38.000,288,11051938,-795,0,1665861337,13032.09929048,158.5722232199987,54490.48546632
2022-10-15,19:15:39.000,288,11051934,-795,0,1665861338,13032.05887262,158.49468278999848,54490.408608000005
2022-10-15,19:15:40.000,288,11051919,-795,0,1665861339,13032.227280369996,158.43124062000425,54490.59027312
2022-10-15,19:15:41.000,288,11051898,-795,0,1665861340,13032.368742879997,158.38189671000146,54490.6531572
2022-10-15,19:15:42.000,288,11051856,-795,0,1665861341,13032.469787529997,158.36074932000338,54490.506427680004
2022-10-15,19:15:43.000,288,11051921,-795,0,1665861342,13032.705558379988,158.33960192999803,54490.5134148
2022-10-15,19:15:44.000,288,11051964,-795,0,1665861343,13032.873966129999,158.44533888000296,54490.56931176001
2022-10-15,19:15:45.000,288,11051957,-795,0,1665861344,13032.96827446999,158.51583018000383,54490.506427680004
2022-10-15,19:15:46.000,288,11051904,-795,0,1665861345,13032.96827446999,158.67796017000364,54490.506427680004
2022-10-15,19:15:47.000,288,11051932,-795,0,1665861346,13032.92785660999,158.82599190000474,54490.48546632
2022-10-15,19:15:48.000,288,11051937,-795,0,1665861347,13032.934592919999,158.97402362999856,54490.61822160001
2022-10-15,19:15:49.000,288,11051933,-795,0,1665861348,13032.847020889989,159.1150062300003,54490.60424736
2022-10-15,19:15:50.000,288,11051908,-795,0,1665861349,13032.772921479998,159.26303796000138,54490.583286
2022-10-15,19:15:51.000,288,11051942,-795,0,1665861350,13032.759448859993,159.31943100000353,54490.54835040001
2022-10-15,19:15:52.000,288,11051941,-795,0,1665861351,13032.705558379988,159.3899223000044,54490.506427680004
2022-10-15,19:15:53.000,288,11051921,-795,0,1665861352,13032.772921479998,159.43221708000056,54490.47847920001
2022-10-15,19:15:54.000,288,11051942,-795,0,1665861353,13032.806603029989,159.48156099000335,54490.38065952001
2022-10-15,19:15:55.000,288,11051911,-795,0,1665861354,13032.97501078,159.50975751000078,54490.583286
2022-10-15,19:15:56.000,288,11051916,-795,0,1665861355,13033.042373879995,159.5238557699995,54490.625208720005
2022-10-15,19:15:57.000,288,11051938,-795,0,1665861356,13033.082791739995,159.60844532999909,54490.48546632
2022-10-15,19:15:58.000,288,11051918,-795,0,1665861357,13033.103000669995,159.65074011000252,54490.30380120001
2022-10-15,19:15:59.000,288,11051863,-795,0,1665861358,13033.183836389995,159.72828054000274,54490.29681408
2022-10-15,19:16:00.000,288,11051956,-795,0,1665861359,13033.23772687,159.87631227000384,54490.34572392
2022-10-15,19:16:01.000,288,11051912,-795,0,1665861360,13033.264672109995,160.00319660999958,54490.23393000001
2022-10-15,19:16:02.000,288,11051888,-795,0,1665861361,13033.29835366,160.12303182000323,54490.18502016001
2022-10-15,19:16:03.000,288,11051935,-795,0,1665861362,13033.460025100001,160.18647399000474,54490.171045920004
2022-10-15,19:16:04.000,288,11051897,-795,0,1665861363,13033.689059639997,160.2922109400024,54490.26187848001
2022-10-15,19:16:05.000,288,11051942,-795,0,1665861364,13033.884412629988,160.31335833000048,54490.23393000001
2022-10-15,19:16:06.000,288,11051922,-795,0,1665861365,13034.019138829994,160.34155484999792,54490.24790424
2022-10-15,19:16:07.000,288,11051917,-795,0,1665861366,13034.086501929989,160.33450571999856,54490.073226240005
2022-10-15,19:16:08.000,288,11051921,-795,0,1665861367,13034.21449182,160.376800500002,54490.09418760001
2022-10-15,19:16:09.000,288,11051938,-795,0,1665861368,13034.21449182,160.4120461499988,54490.10816184
2022-10-15,19:16:10.000,288,11051906,-795,0,1665861369,13034.221228129994,160.61647092000203,54490.21995576
2022-10-15,19:16:11.000,288,11051927,-795,0,1665861370,13034.37616326,160.76450265000312,54490.2688656
2022-10-15,19:16:12.000,288,11051960,-795,0,1665861371,13034.504153149996,160.86319047000143,54490.27585272
2022-10-15,19:16:13.000,288,11051913,-795,0,1665861372,13034.719715070001,160.9336817700023,54490.29681408
2022-10-15,19:16:14.000,288,11051890,-795,0,1665861373,13034.881386510002,160.94073090000165,54490.15008456
2022-10-15,19:16:15.000,288,11051933,-795,0,1665861374,13035.076739499993,160.9971239400038,54490.23393000001
2022-10-15,19:16:16.000,288,11051911,-795,0,1665861375,13035.312510349999,161.0323695900006,54490.3736724
2022-10-15,19:16:17.000,288,11051885,-795,0,1665861376,13035.47418179,161.07466437000403,54490.31777544
2022-10-15,19:16:18.000,288,11051904,-795,0,1665861377,13035.55501751,161.0958117600021,54490.2688656
2022-10-15,19:16:19.000,288,11051892,-795,0,1665861378,13035.69648002,161.1804013200017,54490.28283984001
2022-10-15,19:16:20.000,288,11051937,-795,0,1665861379,13035.871624079991,161.20859783999913,54490.42956936001
2022-10-15,19:16:21.000,288,11051899,-795,0,1665861380,13035.925514559996,161.25089262000256,54490.52040192001
2022-10-15,19:16:22.000,288,11051934,-795,0,1665861381,13035.878360390001,161.25089262000256,54490.32476256
2022-10-15,19:16:23.000,288,11051915,-795,0,1665861382,13035.878360390001,161.32138392000343,54490.46450496
2022-10-15,19:16:24.000,288,11051929,-795,0,1665861383,13035.844678839996,161.32138392000343,54490.29681408
2022-10-15,19:16:25.000,288,11051961,-795,0,1665861384,13035.891833009991,161.3425313100015,54490.31078832001
2022-10-15,19:16:26.000,288,11051931,-795,0,1665861385,13035.965932419997,161.3918752200043,54490.49944056001
2022-10-15,19:16:27.000,288,11051932,-795,0,1665861386,13036.040031830002,161.3918752200043,54490.506427680004
2022-10-15,19:16:28.000,288,11051933,-795,0,1665861387,13036.114131239992,161.3918752200043,54490.583286
2022-10-15,19:16:29.000,288,11051932,-795,0,1665861388,13036.194966959993,161.37072782999894,54490.5134148
2022-10-15,19:16:30.000,288,11051935,-795,0,1665861389,13036.316220539993,161.38482608999766,54490.60424736
2022-10-15,19:16:31.000,288,11051937,-795,0,1665861390,13036.430737809998,161.405973480003,54490.674118560004
2022-10-15,19:16:32.000,288,11051892,-795,0,1665861391,13036.518309839994,161.45531738999853,54490.61822160001
2022-10-15,19:16:33.000,288,11051941,-795,0,1665861392,13036.700190209995,161.54695608000475,54490.89071928
2022-10-15,19:16:34.000,288,11051896,-795,0,1665861393,13036.942697369996,161.61744737999834,54490.8977064
2022-10-15,19:16:35.000,288,11051916,-795,0,1665861394,13037.191940839992,161.73023346000264,54490.99552608
2022-10-15,19:16:36.000,288,11051931,-795,0,1665861395,13037.373821209992,161.73023346000264,54490.97456472001
2022-10-15,19:16:37.000,288,11051935,-795,0,1665861396,13037.663482539989,161.75842998000007,54490.80687384001
2022-10-15,19:16:38.000,288,11051915,-795,0,1665861397,13037.87230815,161.737282590002,54490.9675776
2022-10-15,19:16:39.000,288,11051943,-795,0,1665861398,13038.03397959,161.737282590002,54491.009500320004
2022-10-15,19:16:40.000,288,11051930,-795,0,1665861399,13038.081133759995,161.6738404200005,54491.06539728
2022-10-15,19:16:41.000,288,11051909,-795,0,1665861400,13038.161969479996,161.58220173000154,54491.14924272001
2022-10-15,19:16:42.000,288,11051947,-795,0,1665861401,13038.121551619995,161.48351391000324,54491.10033288001
2022-10-15,19:16:43.000,288,11051939,-795,0,1665861402,13038.141760549996,161.3777769599983,54491.23308816
2022-10-15,19:16:44.000,288,11051923,-795,0,1665861403,13038.202387339996,161.26499088000128,54491.37981768
2022-10-15,19:16:45.000,288,11051965,-795,0,1665861404,13038.141760549996,161.2156469699985,54491.414753280005
2022-10-15,19:16:46.000,288,11051903,-795,0,1665861405,13038.19565103,161.11695915000018,54491.44270176
2022-10-15,19:16:47.000,288,11051922,-795,0,1665861406,13038.12828792999,161.06056610999804,54491.344882080004
2022-10-15,19:16:48.000,288,11051883,-795,0,1665861407,13038.1754421,161.03941871999996,54491.463663120005
2022-10-15,19:16:49.000,288,11051915,-795,0,1665861408,13038.276486750001,161.05351697999868,54491.5964184
2022-10-15,19:16:50.000,288,11051929,-795,0,1665861409,13038.337113540001,161.10286089000147,54491.60340552001
2022-10-15,19:16:51.000,288,11051921,-795,0,1665861410,13038.417949260001,161.1944995800004,54491.701225200006
2022-10-15,19:16:52.000,288,11051938,-795,0,1665861411,13038.579620700002,161.2438434900032,54491.68725096
2022-10-15,19:16:53.000,288,11051915,-795,0,1665861412,13038.680665350003,161.3425313100015,54491.680263840004
2022-10-15,19:16:54.000,288,11051906,-795,0,1665861413,13038.869282029998,161.405973480003,54491.77808352
2022-10-15,19:16:55.000,288,11051942,-795,0,1665861414,13038.970326679999,161.53285781999875,54491.77109640001
2022-10-15,19:16:56.000,288,11051918,-795,0,1665861415,13039.098316569994,161.61039824999898,54491.79205776001
2022-10-15,19:16:57.000,288,11051912,-795,0,1665861416,13039.118525499995,161.70908607000456,54491.680263840004
2022-10-15,19:16:58.000,288,11051888,-795,0,1665861417,13039.219570149995,161.75138085000071,54491.868916080006
2022-10-15,19:16:59.000,288,11051912,-795,0,1665861418,13039.31387849,161.76547910999943,54491.95974864001
2022-10-15,19:17:00.000,288,11051892,-795,0,1665861419,13039.39471421,161.79367563000415,54492.09250392
2022-10-15,19:17:01.000,288,11051902,-795,0,1665861420,13039.421659449996,161.77957736999815,54492.14141376
2022-10-15,19:17:02.000,288,11051905,-795,0,1665861421,13039.38797789999,161.70908607000456,54492.036606960006
2022-10-15,19:17:03.000,288,11051908,-795,0,1665861422,13039.35429635,161.6526930300024,54492.14840088001
2022-10-15,19:17:04.000,288,11051933,-795,0,1665861423,13039.30714217999,161.58220173000154,54492.351027360004
2022-10-15,19:17:05.000,288,11051900,-795,0,1665861424,13039.300405869995,161.48351391000324,54492.26718192
2022-10-15,19:17:06.000,288,11051917,-795,0,1665861425,13039.16567966999,161.37072782999894,54492.253207680005
2022-10-15,19:17:07.000,288,11051911,-795,0,1665861426,13039.13199812,161.2438434900032,54492.34404024001
2022-10-15,19:17:08.000,288,11051877,-795,0,1665861427,13039.219570149995,161.08876263000275,54492.44884704
2022-10-15,19:17:09.000,288,11051962,-795,0,1665861428,13039.22630645999,160.9971239400038,54492.48378264001
2022-10-15,19:17:10.000,288,11051903,-795,0,1665861429,13039.199361219995,160.82794482000463,54492.51173112001
2022-10-15,19:17:11.000,288,11051929,-795,0,1665861430,13039.13199812,160.6376183100001,54492.469808400005
2022-10-15,19:17:12.000,288,11051908,-795,0,1665861431,13039.158943359995,160.44729180000286,54492.41391144001
2022-10-15,19:17:13.000,288,11051897,-795,0,1665861432,13039.14547073999,160.2781126800037,54492.3999372
2022-10-15,19:17:14.000,288,11051924,-795,0,1665861433,13039.158943359995,160.10188442999788,54492.53269248001
2022-10-15,19:17:15.000,288,11051948,-795,0,1665861434,13039.23304277,159.85516487999848,54492.65147352001
2022-10-15,19:17:16.000,288,11051924,-795,0,1665861435,13039.2532517,159.76352618999954,54492.5746152
2022-10-15,19:17:17.000,288,11051927,-795,0,1665861436,13039.320614799995,159.6366418500038,54492.44185992001
2022-10-15,19:17:18.000,288,11051908,-795,0,1665861437,13039.448604689991,159.474511860004,54492.51173112001
2022-10-15,19:17:19.000,288,11051943,-795,0,1665861438,13039.502495169996,159.39697143000376,54492.48378264001
2022-10-15,19:17:20.000,288,11051920,-795,0,1665861439,13039.563121959996,159.3758240399984,54492.469808400005
2022-10-15,19:17:21.000,288,11051936,-795,0,1665861440,13039.738266020002,159.29828360999818,54492.44884704
2022-10-15,19:17:22.000,288,11051909,-795,0,1665861441,13039.785420189997,159.20664491999923,54492.37897584
2022-10-15,19:17:23.000,288,11051912,-795,0,1665861442,13039.974036869993,159.19254666000052,54492.33705312
2022-10-15,19:17:24.000,288,11051897,-795,0,1665861443,13040.155917239994,159.19959578999988,54492.53269248001
2022-10-15,19:17:25.000,288,11051915,-795,0,1665861444,13040.230016649999,159.19254666000052,54492.53269248001
2022-10-15,19:17:26.000,288,11051864,-795,0,1665861445,13040.25022558,159.1784484000018,54492.5746152
2022-10-15,19:17:27.000,288,11051898,-795,0,1665861446,13040.38495177999,159.0797605800035,54492.54666672
2022-10-15,19:17:28.000,288,11051912,-795,0,1665861447,13040.38495177999,158.98812189000455,54492.58160232001
2022-10-15,19:17:29.000,288,11051946,-795,0,1665861448,13040.50620535999,158.91763059000368,54492.67942200001
2022-10-15,19:17:30.000,288,11051890,-795,0,1665861449,13040.48599642999,158.79074625000067,54492.756280320005
2022-10-15,19:17:31.000,288,11051934,-795,0,1665861450,13040.51294167,158.67796017000364,54492.77025456
2022-10-15,19:17:32.000,288,11051897,-795,0,1665861451,13040.5331506,158.5228793100032,54492.79820304001
2022-10-15,19:17:33.000,288,11051922,-795,0,1665861452,13040.55335953,158.39599497000017,54492.637499280005
2022-10-15,19:17:34.000,288,11051939,-795,0,1665861453,13040.62745893999,158.226815850001,54492.72833184001
2022-10-15,19:17:35.000,288,11051927,-795,0,1665861454,13040.65440418,158.05058760000247,54492.72833184001
2022-10-15,19:17:36.000,288,11051904,-795,0,1665861455,13040.63419525,157.86026108999795,54492.62352504
2022-10-15,19:17:37.000,288,11051949,-795,0,1665861456,13040.688085729991,157.7192784900035,54492.588589440005
2022-10-15,19:17:38.000,288,11051914,-795,0,1665861457,13040.688085729991,157.56419763000304,54492.518718240004
2022-10-15,19:17:39.000,288,11051913,-795,0,1665861458,13040.809339309992,157.41616590000194,54492.637499280005
2022-10-15,19:17:40.000,288,11051886,-795,0,1665861459,13040.822811929997,157.31042895000428,54492.63051216001
2022-10-15,19:17:41.000,288,11051936,-795,0,1665861460,13040.836284550001,157.2258393900047,54492.637499280005
2022-10-15,19:17:42.000,288,11051931,-795,0,1665861461,13040.843020859997,157.15534809000383,54492.469808400005
2022-10-15,19:17:43.000,288,11051896,-795,0,1665861462,13040.903647649997,157.12010243999976,54492.42788568
2022-10-15,19:17:44.000,288,11051959,-795,0,1665861463,13040.977747060002,157.05666026999825,54492.49076976001
2022-10-15,19:17:45.000,288,11051941,-795,0,1665861464,13041.051846469993,157.0143654900021,54492.3999372
2022-10-15,19:17:46.000,288,11051936,-795,0,1665861465,13041.200045289988,156.99321810000401,54492.38596296
2022-10-15,19:17:47.000,288,11051933,-795,0,1665861466,13041.375189349994,156.93682506000187,54492.3999372
2022-10-15,19:17:48.000,288,11051941,-795,0,1665861467,13041.577278649995,156.95092332000058,54492.46282128001
2022-10-15,19:17:49.000,288,11051918,-755,0,1665861468,13041.73221378,156.9156776700038,54492.44185992001
2022-10-15,19:17:50.000,288,11051908,-795,0,1665861469,13041.819785809996,156.90862854000443,54492.44884704
2022-10-15,19:17:51.000,288,11051902,-795,0,1665861470,13041.974720940001,156.94387419000122,54492.46282128001
2022-10-15,19:17:52.000,288,11051969,-795,0,1665861471,13042.028611419992,156.93682506000187,54492.38596296
2022-10-15,19:17:53.000,288,11051876,-795,0,1665861472,13042.102710829997,156.98616897000466,54492.42788568
2022-10-15,19:17:54.000,288,11051925,-795,0,1665861473,13042.183546549997,157.00026723000337,54492.56762808
2022-10-15,19:17:55.000,288,11051926,-795,0,1665861474,13042.210491789992,157.06370940000488,54492.756280320005
2022-10-15,19:17:56.000,288,11051933,-795,0,1665861475,13042.203755479997,157.0778076600036,54492.72134472
2022-10-15,19:17:57.000,288,11051924,-795,0,1665861476,13042.143128689997,157.09190592000232,54492.63051216001
2022-10-15,19:17:58.000,288,11051906,-795,0,1665861477,13042.089238209992,157.07075853000424,54492.65147352001
2022-10-15,19:17:59.000,288,11051900,-795,0,1665861478,13042.109447139992,157.00731636000273,54492.70038336001
2022-10-15,19:18:00.000,288,11051956,-795,0,1665861479,13042.055556660001,156.95797244999994,54492.65846064001
2022-10-15,19:18:01.000,288,11051909,-795,0,1665861480,13042.122919759997,156.87338289000036,54492.62352504
2022-10-15,19:18:02.000,288,11051906,-795,0,1665861481,13042.102710829997,156.75354768000398,54492.504744
2022-10-15,19:18:03.000,288,11051933,-795,0,1665861482,13042.156601310002,156.7042037700012,54492.52570536
2022-10-15,19:18:04.000,288,11051931,-795,0,1665861483,13042.170073929992,156.59846682000352,54492.62352504
2022-10-15,19:18:05.000,288,11051896,-795,0,1665861484,13042.197019170002,156.54912291000073,54492.61653792
2022-10-15,19:18:06.000,288,11051916,-795,0,1665861485,13042.210491789992,156.45043509000243,54492.504744
2022-10-15,19:18:07.000,288,11051932,-795,0,1665861486,13042.210491789992,156.35174727000413,54492.37897584
2022-10-15,19:18:08.000,288,11051907,-795,0,1665861487,13042.250909649993,156.2742068400039,54492.39295008001
2022-10-15,19:18:09.000,288,11051934,-795,0,1665861488,13042.325009059998,156.25305944999855,54492.36500160001
2022-10-15,19:18:10.000,288,11051936,-795,0,1665861489,13042.345217989998,156.18256814999768,54492.330066
2022-10-15,19:18:11.000,288,11051916,-795,0,1665861490,13042.486680499998,156.19666641000367,54492.46282128001
2022-10-15,19:18:12.000,288,11051904,-795,0,1665861491,13042.567516219999,156.16846988999896,54492.4348728
2022-10-15,19:18:13.000,288,11051904,-795,0,1665861492,13042.655088249994,156.1614207599996,54492.38596296
2022-10-15,19:18:14.000,288,11051951,-795,0,1665861493,13042.72245134999,156.18256814999768,54492.330066
2022-10-15,19:18:15.000,288,11051946,-795,0,1665861494,13042.81002338,156.1896172800043,54492.518718240004
2022-10-15,19:18:16.000,288,11051940,-795,0,1665861495,13042.917804339995,156.15437163000024,54492.45583416
2022-10-15,19:18:17.000,288,11051926,-795,0,1665861496,13043.018848989996,156.10502772000473,54492.44185992001
2022-10-15,19:18:18.000,288,11051929,-795,0,1665861497,13043.00537636999,156.02043815999787,54492.26718192
2022-10-15,19:18:19.000,288,11051941,-795,0,1665861498,13043.099684709996,156.02043815999787,54492.35801448
2022-10-15,19:18:20.000,288,11051903,-795,0,1665861499,13043.153575190001,155.92879946999892,54492.469808400005
2022-10-15,19:18:21.000,288,11051946,-795,0,1665861500,13043.254619840001,155.82306252000126,54492.48378264001
2022-10-15,19:18:22.000,288,11051917,-795,0,1665861501,13043.268092459992,155.80191513000318,54492.351027360004
2022-10-15,19:18:23.000,288,11051902,-795,0,1665861502,13043.274828770001,155.78076773999783,54492.44185992001
2022-10-15,19:18:24.000,288,11051935,-795,0,1665861503,13043.247883529992,155.72437470000295,54492.52570536
2022-10-15,19:18:25.000,288,11051923,-795,0,1665861504,13043.180520429996,155.66093253000145,54492.52570536
2022-10-15,19:18:26.000,288,11051903,-795,0,1665861505,13043.039057919996,155.63978514000337,54492.539679600006
2022-10-15,19:18:27.000,288,11051893,-795,0,1665861506,13042.86391385999,155.59044123000058,54492.56064096001
2022-10-15,19:18:28.000,288,11051885,-795,0,1665861507,13042.84370492999,155.49175341000227,54492.66544776
2022-10-15,19:18:29.000,288,11051913,-795,0,1665861508,13042.66182455999,155.42831124000077,54492.63051216001
2022-10-15,19:18:30.000,288,11051868,-795,0,1665861509,13042.520362049989,155.2943777699984,54492.59557656
2022-10-15,19:18:31.000,288,11051916,-795,0,1665861510,13042.473207879993,155.16749343000265,54492.54666672
2022-10-15,19:18:32.000,288,11051905,-795,0,1665861511,13042.358690609988,155.01946170000156,54492.48378264001
2022-10-15,19:18:33.000,288,11051871,-795,0,1665861512,13042.385635849998,154.8996264899979,54492.4348728
2022-10-15,19:18:34.000,288,11051919,-795,0,1665861513,13042.432790019993,154.77979128000152,54492.59557656
2022-10-15,19:18:35.000,288,11051941,-795,0,1665861514,13042.486680499998,154.7656930200028,54492.65846064001
2022-10-15,19:18:36.000,288,11051932,-795,0,1665861515,13042.554043599994,154.68815259000257,54492.637499280005
2022-10-15,19:18:37.000,288,11051974,-795,0,1665861516,13042.554043599994,154.6670052000045,54492.55365384
2022-10-15,19:18:38.000,288,11051862,-795,0,1665861517,13042.634879319994,154.6529069399985,54492.58160232001
2022-10-15,19:18:39.000,288,11051907,-795,0,1665861518,13042.607934079999,154.68815259000257,54492.56762808
2022-10-15,19:18:40.000,288,11051896,-795,0,1665861519,13042.574252529994,154.69520172000193,54492.539679600006
2022-10-15,19:18:41.000,288,11051942,-795,0,1665861520,13042.520362049989,154.70929998000065,54492.5746152
2022-10-15,19:18:42.000,288,11051898,-795,0,1665861521,13042.399108469988,154.71634911,54492.49076976001
2022-10-15,19:18:43.000,288,11051932,-795,0,1665861522,13042.325009059998,154.72339823999937,54492.49775688
2022-10-15,19:18:44.000,288,11051895,-795,0,1665861523,13042.291327509993,154.68815259000257,54492.5746152
2022-10-15,19:18:45.000,288,11051899,-795,0,1665861524,13042.318272750003,154.63175955000042,54492.588589440005
2022-10-15,19:18:46.000,288,11051846,-795,0,1665861525,13042.264382269997,154.56126824999956,54492.51173112001
2022-10-15,19:18:47.000,288,11051907,-795,0,1665861526,13042.284591199998,154.56126824999956,54492.51173112001
2022-10-15,19:18:48.000,288,11051943,-795,0,1665861527,13042.237437030002,154.53307173000212,54492.4348728
2022-10-15,19:18:49.000,288,11051948,-795,0,1665861528,13042.197019170002,154.51192434000404,54492.37897584
2022-10-15,19:18:50.000,288,11051931,-795,0,1665861529,13042.082501899997,154.62471042000107,54492.46282128001
2022-10-15,19:18:51.000,288,11051902,-795,0,1665861530,13042.042084039997,154.68110346000321,54492.66544776
2022-10-15,19:18:52.000,288,11051899,-795,0,1665861531,13041.860203669996,154.75864389000344,54492.63051216001
2022-10-15,19:18:53.000,288,11051880,-795,0,1665861532,13041.718741159995,154.79388954000024,54492.47679552
2022-10-15,19:18:54.000,288,11051903,-795,0,1665861533,13041.59075127,154.85028258000239,54492.63051216001
2022-10-15,19:18:55.000,288,11051947,-795,0,1665861534,13041.435816139994,154.9278230100026,54492.61653792
2022-10-15,19:18:56.000,288,11051920,-795,0,1665861535,13041.253935769993,154.9630686599994,54492.59557656
2022-10-15,19:18:57.000,288,11051908,-795,0,1665861536,13041.146154809998,154.99831431000348,54492.49775688
2022-10-15,19:18:58.000,288,11051937,-795,0,1665861537,13040.991219679992,155.00536344000284,54492.47679552
2022-10-15,19:18:59.000,288,11051923,-795,0,1665861538,13040.964274439997,155.02651083000092,54492.58160232001
2022-10-15,19:19:00.000,288,11051933,-795,0,1665861539,13040.883438719997,155.0124125700022,54492.518718240004
2022-10-15,19:19:01.000,288,11051876,-795,0,1665861540,13040.809339309992,155.06880561000435,54492.5746152
2022-10-15,19:19:02.000,288,11051870,-795,0,1665861541,13040.667876799991,155.08290387000307,54492.420898560005
2022-10-15,19:19:03.000,288,11051841,-795,0,1665861542,13040.715030970001,155.13224777999858,54492.39295008001
2022-10-15,19:19:04.000,288,11051943,-795,0,1665861543,13040.708294659991,155.13929690999794,54492.351027360004
2022-10-15,19:19:05.000,288,11051882,-795,0,1665861544,13040.782394069996,155.1604443000033,54492.330066
2022-10-15,19:19:06.000,288,11051912,-795,0,1665861545,13040.681349419996,155.21683733999816,54492.24622056001
2022-10-15,19:19:07.000,288,11051914,-795,0,1665861546,13040.701558349996,155.2732303800003,54492.28115616
2022-10-15,19:19:08.000,288,11051915,-795,0,1665861547,13040.715030970001,155.3225742900031,54492.22525920001
2022-10-15,19:19:09.000,288,11051932,-795,0,1665861548,13040.708294659991,155.39306559000397,54492.28814328
2022-10-15,19:19:10.000,288,11051867,-795,0,1665861549,13040.661140489996,155.48470428000292,54492.1903236
2022-10-15,19:19:11.000,288,11051863,-795,0,1665861550,13040.63419525,155.56224471000314,54492.14141376
2022-10-15,19:19:12.000,288,11051956,-795,0,1665861551,13040.51294167,155.68912904999888,54492.09250392
2022-10-15,19:19:13.000,288,11051929,-795,0,1665861552,13040.47252381,155.72437470000295,54492.04359408
2022-10-15,19:19:14.000,288,11051943,-795,0,1665861553,13040.459051189995,155.82306252000126,54492.1204524
2022-10-15,19:19:15.000,288,11051928,-795,0,1665861554,13040.438842259995,155.89355382000213,54492.1204524
2022-10-15,19:19:16.000,288,11051917,-795,0,1665861555,13040.35127023,155.964045120003,54492.21128496
2022-10-15,19:19:17.000,288,11051925,-795,0,1665861556,13040.337797609995,156.0274872900045,54492.16936224
2022-10-15,19:19:18.000,288,11051875,-795,0,1665861557,13040.20307140999,156.11912598000345,54492.02263272
2022-10-15,19:19:19.000,288,11051883,-795,0,1665861558,13040.20307140999,156.17551901999832,54492.0505812
2022-10-15,19:19:20.000,288,11051951,-795,0,1665861559,13040.18286247999,156.2742068400039,54492.07852968001
2022-10-15,19:19:21.000,288,11051906,-795,0,1665861560,13040.162653549989,156.30240336000134,54492.00865848001
2022-10-15,19:19:22.000,288,11051923,-795,0,1665861561,13040.216544029994,156.45043509000243,54492.02961984001
2022-10-15,19:19:23.000,288,11051931,-795,0,1665861562,13040.27043451,156.56322116999945,54492.02961984001
2022-10-15,19:19:24.000,288,11051907,-795,0,1665861563,13040.39168809,156.66190898999776,54492.015645600004
2022-10-15,19:19:25.000,288,11051904,-795,0,1665861564,13040.418633329995,156.7183020299999,54492.00865848001
2022-10-15,19:19:26.000,288,11051931,-795,0,1665861565,13040.46578749999,156.80994071999885,54491.98071000001
2022-10-15,19:19:27.000,288,11051892,-795,0,1665861566,13040.600513699996,156.93682506000187,54491.77109640001
2022-10-15,19:19:28.000,288,11051959,-795,0,1665861567,13040.580304769996,157.04256200999953,54491.77109640001
2022-10-15,19:19:29.000,288,11051958,-795,0,1665861568,13040.789130379992,157.09190592000232,54491.88987744001
2022-10-15,19:19:30.000,288,11051929,-795,0,1665861569,13040.910383959992,157.1623972200032,54491.917825920005
2022-10-15,19:19:31.000,288,11051943,-795,0,1665861570,13041.051846469993,157.19764286999998,54491.88987744001
2022-10-15,19:19:32.000,288,11051929,-795,0,1665861571,13041.159627429988,157.19059374000062,54491.82699336
2022-10-15,19:19:33.000,288,11051950,-795,0,1665861572,13041.253935769993,157.2258393900047,54491.79205776001
2022-10-15,19:19:34.000,288,11051824,-795,0,1665861573,13041.334771489994,157.28928155999893,54491.868916080006
2022-10-15,19:19:35.000,288,11051949,-795,0,1665861574,13041.375189349994,157.26813417000085,54491.806032
2022-10-15,19:19:36.000,288,11051894,-795,0,1665861575,13041.435816139994,157.28223242999957,54491.71519944
2022-10-15,19:19:37.000,288,11051939,-795,0,1665861576,13041.50317923999,157.34567460000108,54491.68725096
2022-10-15,19:19:38.000,288,11051922,-795,0,1665861577,13041.54359709999,157.324527210003,54491.71519944
2022-10-15,19:19:39.000,288,11051916,-795,0,1665861578,13041.637905439995,157.3597728599998,54491.79205776001
2022-10-15,19:19:40.000,288,11051932,-795,0,1665861579,13041.698532229995,157.3597728599998,54491.74314792001
2022-10-15,19:19:41.000,288,11051921,-795,0,1665861580,13041.759159019995,157.3738711199985,54491.701225200006
2022-10-15,19:19:42.000,288,11051891,-795,0,1665861581,13041.76589532999,157.41616590000194,54491.68725096
2022-10-15,19:19:43.000,288,11051889,-795,0,1665861582,13041.89388522,157.43026416000066,54491.799044880005
2022-10-15,19:19:44.000,288,11051933,-795,0,1665861583,13041.819785809996,157.49370633000217,54491.680263840004
2022-10-15,19:19:45.000,288,11051944,-795,0,1665861584,13041.907357839991,157.5219028499996,54491.750135040005
2022-10-15,19:19:46.000,288,11051918,-795,0,1665861585,13041.839994739996,157.5712467600024,54491.82000624001
2022-10-15,19:19:47.000,288,11051888,-795,0,1665861586,13041.974720940001,157.57829589000175,54491.847954720004
2022-10-15,19:19:48.000,288,11051944,-795,0,1665861587,13042.015138800001,157.55714850000368,54491.89686456
2022-10-15,19:19:49.000,288,11051934,-795,0,1665861588,13042.143128689997,157.6205906699979,54491.90385168
2022-10-15,19:19:50.000,288,11051916,-795,0,1665861589,13042.190282859992,157.62763980000454,54491.8759032
2022-10-15,19:19:51.000,288,11051951,-795,0,1665861590,13042.237437030002,157.67698371000006,54491.847954720004
2022-10-15,19:19:52.000,288,11051901,-795,0,1665861591,13042.325009059998,157.67698371000006,54491.77808352
2022-10-15,19:19:53.000,288,11051939,-795,0,1665861592,13042.452998949993,157.7192784900035,54491.79205776001
2022-10-15,19:19:54.000,288,11051894,-795,0,1665861593,13042.560779909989,157.77567152999836,54491.93180016
2022-10-15,19:19:55.000,288,11051927,-795,0,1665861594,13042.634879319994,157.77567152999836,54491.847954720004
2022-10-15,19:19:56.000,288,11051917,-795,0,1665861595,13042.74939659,157.81091718000243,54491.90385168
2022-10-15,19:19:57.000,288,11051906,-795,0,1665861596,13042.86391385999,157.79681892000372,54491.88289032
2022-10-15,19:19:58.000,288,11051905,-795,0,1665861597,13042.938013269995,157.768622399999,54491.93180016
2022-10-15,19:19:59.000,288,11051905,-795,0,1665861598,13043.018848989996,157.76157326999964,54492.04359408
2022-10-15,19:20:00.000,288,11051933,-795,0,1665861599,13043.066003159991,157.74747501000093,54492.07154256
2022-10-15,19:20:01.000,288,11051918,-795,0,1665861600,13043.146838879991,157.7192784900035,54492.02263272
2022-10-15,19:20:02.000,288,11051957,-795,0,1665861601,13043.274828770001,157.6699345800007,54491.95276152
2022-10-15,19:20:03.000,288,11051929,-795,0,1665861602,13043.409554969992,157.64878719000262,54491.8759032
2022-10-15,19:20:04.000,288,11051950,-795,0,1665861603,13043.557753790003,157.6205906699979,54492.07154256
2022-10-15,19:20:05.000,288,11051909,-795,0,1665861604,13043.658798439988,157.61354153999855,54492.0505812
2022-10-15,19:20:06.000,288,11051939,-795,0,1665861605,13043.786788329999,157.5712467600024,54492.0505812
2022-10-15,19:20:07.000,288,11051920,-795,0,1665861606,13043.854151429994,157.59239415000047,54491.93180016
2022-10-15,19:20:08.000,288,11051867,-795,0,1665861607,13043.914778219994,157.5853450200011,54491.9457744
2022-10-15,19:20:09.000,288,11051966,-795,0,1665861608,13044.076449659995,157.61354153999855,54492.0505812
2022-10-15,19:20:10.000,288,11051953,-795,0,1665861609,13044.137076449995,157.67698371000006,54492.10647816001
2022-10-15,19:20:11.000,288,11051927,-795,0,1665861610,13044.217912169996,157.69813109999814,54492.14840088001
2022-10-15,19:20:12.000,288,11051910,-795,0,1665861611,13044.27180265,157.768622399999,54492.10647816001
2022-10-15,19:20:13.000,288,11051886,-795,0,1665861612,13044.298747889996,157.83911369999987,54492.09250392
2022-10-15,19:20:14.000,288,11051885,-795,0,1665861613,13044.305484199991,157.90960500000074,54492.1903236
2022-10-15,19:20:15.000,288,11051922,-795,0,1665861614,13044.285275269991,157.9659980400029,54492.12743952001
2022-10-15,19:20:16.000,288,11051909,-795,0,1665861615,13044.345902059991,158.0294402100044,54492.16936224
2022-10-15,19:20:17.000,288,11051945,-795,0,1665861616,13044.298747889996,158.08583324999927,54492.085516800005
2022-10-15,19:20:18.000,288,11051906,-795,0,1665861617,13044.298747889996,158.13517716000206,54492.07852968001
2022-10-15,19:20:19.000,288,11051902,-795,0,1665861618,13044.31222051,158.1774719399982,54492.183336480004
2022-10-15,19:20:20.000,288,11051889,-795,0,1665861619,13044.345902059991,158.14927542000078,54492.1903236
2022-10-15,19:20:21.000,288,11051930,-795,0,1665861620,13044.345902059991,158.1633736799995,54492.23224632
2022-10-15,19:20:22.000,288,11051880,-795,0,1665861621,13044.285275269991,158.14927542000078,54492.04359408
2022-10-15,19:20:23.000,288,11051882,-795,0,1665861622,13044.318956819996,158.1281280300027,54492.09949104
2022-10-15,19:20:24.000,288,11051932,-795,0,1665861623,13044.33242944,158.09288237999863,54492.21827208
2022-10-15,19:20:25.000,288,11051910,-795,0,1665861624,13044.325693129991,158.0435384700031,54492.204297840006
2022-10-15,19:20:26.000,288,11051894,-795,0,1665861625,13044.305484199991,157.98714543000096,54492.14840088001
2022-10-15,19:20:27.000,288,11051897,-795,0,1665861626,13044.278538959996,157.8814084800033,54492.23923344
2022-10-15,19:20:28.000,288,11051948,-795,0,1665861627,13044.285275269991,157.8179663100018,54492.302117520005
2022-10-15,19:20:29.000,288,11051902,-795,0,1665861628,13044.15054907,157.74042588000157,54492.16237512
2022-10-15,19:20:30.000,288,11051885,-795,0,1665861629,13044.238121099996,157.69108196999878,54492.30910464
2022-10-15,19:20:31.000,288,11051940,-795,0,1665861630,13044.14381275999,157.68403283999942,54492.28115616
2022-10-15,19:20:32.000,288,11051943,-795,0,1665861631,13044.02255917999,157.67698371000006,54492.22525920001
2022-10-15,19:20:33.000,288,11051913,-795,0,1665861632,13043.96193238999,157.64173806000326,54492.11346528
2022-10-15,19:20:34.000,288,11051906,-795,0,1665861633,13043.813733569994,157.68403283999942,54492.28814328
2022-10-15,19:20:35.000,288,11051901,-795,0,1665861634,13043.759843089989,157.68403283999942,54492.39295008001
2022-10-15,19:20:36.000,288,11051921,-795,0,1665861635,13043.625116889998,157.7192784900035,54492.330066
2022-10-15,19:20:37.000,288,11051923,-795,0,1665861636,13043.470181759993,157.78976979000436,54492.26718192
2022-10-15,19:20:38.000,288,11051871,-795,0,1665861637,13043.348928179992,157.80386805000308,54492.31609176001
2022-10-15,19:20:39.000,288,11051924,-795,0,1665861638,13043.261356149997,157.81091718000243,54492.39295008001
2022-10-15,19:20:40.000,288,11051959,-795,0,1665861639,13043.106421019991,157.78272065999772,54492.37897584
2022-10-15,19:20:41.000,288,11051928,-795,0,1665861640,13042.98516743999,157.72632762000285,54492.33705312
2022-10-15,19:20:42.000,288,11051939,-795,0,1665861641,13042.816759689995,157.69108196999878,54492.183336480004
2022-10-15,19:20:43.000,288,11051908,-795,0,1665861642,13042.76286920999,157.59239415000047,54492.22525920001
2022-10-15,19:20:44.000,288,11051937,-795,0,1665861643,13042.6887698,157.44436241999938,54492.16237512
2022-10-15,19:20:45.000,288,11051890,-795,0,1665861644,13042.715715039994,157.2751833000002,54492.26718192
2022-10-15,19:20:46.000,288,11051894,-795,0,1665861645,13042.655088249994,157.14124982999783,54492.16936224
2022-10-15,19:20:47.000,288,11051878,-795,0,1665861646,13042.74939659,157.20469199999934,54492.17634936001
2022-10-15,19:20:48.000,288,11051911,-795,0,1665861647,13042.66182455999,157.28928155999893,54492.10647816001
2022-10-15,19:20:49.000,288,11051905,-795,0,1665861648,13042.594461459994,157.3738711199985,54492.19731072001
2022-10-15,19:20:50.000,288,11051940,-795,0,1665861649,13042.473207879993,157.43026416000066,54492.29513040001
2022-10-15,19:20:51.000,288,11051945,-795,0,1665861650,13042.426053709998,157.46550981000473,54492.330066
2022-10-15,19:20:52.000,288,11051893,-795,0,1665861651,13042.264382269997,157.4866572000028,54492.351027360004
2022-10-15,19:20:53.000,288,11051934,-795,0,1665861652,13042.217228100002,157.47960807000345,54492.26718192
2022-10-15,19:20:54.000,288,11051914,-795,0,1665861653,13042.163337619997,157.4866572000028,54492.302117520005
2022-10-15,19:20:55.000,288,11051923,-795,0,1665861654,13042.143128689997,157.53600110999832,54492.23224632
2022-10-15,19:20:56.000,288,11051924,-795,0,1665861655,13042.102710829997,157.6064924099992,54492.29513040001
2022-10-15,19:20:57.000,288,11051918,-795,0,1665861656,13042.129656069992,157.64878719000262,54492.26718192
2022-10-15,19:20:58.000,288,11051891,-795,0,1665861657,13042.089238209992,157.69813109999814,54492.16237512
2022-10-15,19:20:59.000,288,11051927,-795,0,1665861658,13042.143128689997,157.69813109999814,54492.134426640005
2022-10-15,19:21:00.000,288,11051934,-795,0,1665861659,13042.197019170002,157.75452414000029,54492.253207680005
2022-10-15,19:21:01.000,288,11051923,-795,0,1665861660,13042.217228100002,157.74747501000093,54492.204297840006
2022-10-15,19:21:02.000,288,11051901,-795,0,1665861661,13042.183546549997,157.69813109999814,54492.085516800005
2022-10-15,19:21:03.000,288,11051928,-795,0,1665861662,13042.203755479997,157.67698371000006,54492.09949104
2022-10-15,19:21:04.000,288,11051919,-795,0,1665861663,13042.203755479997,157.6205906699979,54492.09949104
2022-10-15,19:21:05.000,288,11051940,-795,0,1665861664,13042.183546549997,157.59239415000047,54492.07852968001
2022-10-15,19:21:06.000,288,11051926,-795,0,1665861665,13042.069029279992,157.56419763000304,54492.015645600004
2022-10-15,19:21:07.000,288,11051918,-795,0,1665861666,13042.122919759997,157.56419763000304,54492.05756832001
2022-10-15,19:21:08.000,288,11051899,-795,0,1665861667,13042.122919759997,157.51485372000025,54492.16936224
2022-10-15,19:21:09.000,288,11051949,-795,0,1665861668,13042.143128689997,157.4725589400041,54492.12743952001
2022-10-15,19:21:10.000,288,11051926,-795,0,1665861669,13042.055556660001,157.45141154999874,54492.085516800005
2022-10-15,19:21:11.000,288,11051957,-795,0,1665861670,13042.008402489992,157.44436241999938,54492.09250392
2022-10-15,19:21:12.000,288,11051964,-795,0,1665861671,13041.880412599996,157.3738711199985,54492.00865848001
2022-10-15,19:21:13.000,288,11051905,-795,0,1665861672,13041.900621529996,157.35272373000043,54491.92481304
2022-10-15,19:21:14.000,288,11051903,-795,0,1665861673,13041.907357839991,157.28928155999893,54492.00865848001
2022-10-15,19:21:15.000,288,11051930,-795,0,1665861674,13041.907357839991,157.24698678000277,54492.00167136
2022-10-15,19:21:16.000,288,11051893,-795,0,1665861675,13041.860203669996,157.18354461000126,54491.966735760005
2022-10-15,19:21:17.000,288,11051927,-795,0,1665861676,13041.866939979991,157.10600418000104,54491.85494184
2022-10-15,19:21:18.000,288,11051903,-795,0,1665861677,13041.85346736,157.00731636000273,54491.92481304
2022-10-15,19:21:19.000,288,11051897,-795,0,1665861678,13041.85346736,156.9015794099978,54491.92481304
2022-10-15,19:21:20.000,288,11051940,-795,0,1665861679,13041.839994739996,156.8028915899995,54491.95974864001
2022-10-15,19:21:21.000,288,11051968,-795,0,1665861680,13041.89388522,156.6830563800031,54491.89686456
2022-10-15,19:21:22.000,288,11051938,-795,0,1665861681,13041.85346736,156.6196142100016,54491.82699336
2022-10-15,19:21:23.000,288,11051918,-795,0,1665861682,13041.860203669996,156.49977899999794,54491.77109640001
2022-10-15,19:21:24.000,288,11051915,-795,0,1665861683,13041.947775699991,156.3235507499994,54491.85494184
2022-10-15,19:21:25.000,288,11051943,-795,0,1665861684,13041.974720940001,156.2248629300011,54491.799044880005
2022-10-15,19:21:26.000,288,11051883,-795,0,1665861685,13042.021875109996,156.07683120000002,54491.7361608
2022-10-15,19:21:27.000,288,11051956,-795,0,1665861686,13042.001666179996,156.00633989999915,54491.582444160005
2022-10-15,19:21:28.000,288,11051972,-795,0,1665861687,13042.035347730001,155.88650469000277,54491.60340552001
2022-10-15,19:21:29.000,288,11051913,-795,0,1665861688,13042.129656069992,155.83716077999998,54491.56846992
2022-10-15,19:21:30.000,288,11051910,-795,0,1665861689,13041.994929870001,155.7173255700036,54491.4217404
2022-10-15,19:21:31.000,288,11051929,-795,0,1665861690,13042.082501899997,155.6538834000021,54491.65231536001
2022-10-15,19:21:32.000,288,11051888,-795,0,1665861691,13042.055556660001,155.59749035999994,54491.61039264
2022-10-15,19:21:33.000,288,11051893,-795,0,1665861692,13042.062292969997,155.53404818999843,54491.47065024
2022-10-15,19:21:34.000,288,11051951,-795,0,1665861693,13042.102710829997,155.47765515000356,54491.533534320006
2022-10-15,19:21:35.000,288,11051953,-795,0,1665861694,13042.102710829997,155.42831124000077,54491.56846992
2022-10-15,19:21:36.000,288,11051936,-795,0,1665861695,13042.143128689997,155.39306559000397,54491.51956008
2022-10-15,19:21:37.000,288,11051931,-795,0,1665861696,13042.129656069992,155.32962342000246,54491.365843440006
2022-10-15,19:21:38.000,288,11051902,-795,0,1665861697,13042.122919759997,155.28027950999967,54491.365843440006
2022-10-15,19:21:39.000,288,11051906,-795,0,1665861698,13042.170073929992,155.18159169000137,54491.45667600001
2022-10-15,19:21:40.000,288,11051912,-795,0,1665861699,13042.203755479997,155.1604443000033,54491.52654720001
2022-10-15,19:21:41.000,288,11051927,-795,0,1665861700,13042.197019170002,155.16749343000265,54491.463663120005
2022-10-15,19:21:42.000,288,11051940,-795,0,1665861701,13042.136392380002,155.14634604000457,54491.30295936
2022-10-15,19:21:43.000,288,11051935,-795,0,1665861702,13042.156601310002,155.1604443000033,54491.247062400005
2022-10-15,19:21:44.000,288,11051939,-795,0,1665861703,13042.109447139992,155.2238864700048,54491.295972240005
2022-10-15,19:21:45.000,288,11051913,-795,0,1665861704,13042.062292969997,155.3225742900031,54491.295972240005
2022-10-15,19:21:46.000,288,11051923,-795,0,1665861705,13042.001666179996,155.3860164600046,54491.15622984
2022-10-15,19:21:47.000,288,11051926,-795,0,1665861706,13041.981457249996,155.4565077599982,54491.19116544001
2022-10-15,19:21:48.000,288,11051934,-795,0,1665861707,13041.91409415,155.49880254000163,54491.14225560001
2022-10-15,19:21:49.000,288,11051935,-795,0,1665861708,13041.988193559991,155.5692938400025,54491.198152560006
2022-10-15,19:21:50.000,288,11051915,-795,0,1665861709,13041.941039389996,155.62568688000465,54491.31693360001
2022-10-15,19:21:51.000,288,11051915,-795,0,1665861710,13041.934303080001,155.63978514000337,54491.27501088
2022-10-15,19:21:52.000,288,11051916,-795,0,1665861711,13041.967984629991,155.63978514000337,54491.14924272001
2022-10-15,19:21:53.000,288,11051927,-795,0,1665861712,13041.920830459996,155.59749035999994,54491.05841016
2022-10-15,19:21:54.000,288,11051952,-795,0,1665861713,13041.981457249996,155.58339210000122,54491.14924272001
2022-10-15,19:21:55.000,288,11051941,-795,0,1665861714,13042.028611419992,155.56224471000314,54491.20513968
2022-10-15,19:21:56.000,288,11051905,-795,0,1665861715,13042.048820349992,155.5199499299997,54491.16321696
2022-10-15,19:21:57.000,288,11051913,-795,0,1665861716,13042.035347730001,155.5199499299997,54491.13526848
2022-10-15,19:21:58.000,288,11051836,-795,0,1665861717,13042.055556660001,155.505851670001,54491.16321696
2022-10-15,19:21:59.000,288,11051949,-795,0,1665861718,13042.069029279992,155.53404818999843,54491.16321696
2022-10-15,19:22:00.000,288,11051925,-795,0,1665861719,13042.082501899997,155.59749035999994,54491.19116544001
2022-10-15,19:22:01.000,288,11051913,-795,0,1665861720,13042.109447139992,155.68207991999952,54491.23308816
2022-10-15,19:22:02.000,288,11051946,-795,0,1665861721,13042.136392380002,155.7525712200004,54491.20513968
2022-10-15,19:22:03.000,288,11051935,-795,0,1665861722,13042.143128689997,155.8794555600034,54491.30295936
2022-10-15,19:22:04.000,288,11051883,-795,0,1665861723,13042.257645960002,155.9781433800017,54491.37283056
2022-10-15,19:22:05.000,288,11051937,-795,0,1665861724,13042.250909649993,156.06978207000066,54491.33090784
2022-10-15,19:22:06.000,288,11051914,-795,0,1665861725,13042.284591199998,156.16846988999896,54491.31693360001
2022-10-15,19:22:07.000,288,11051933,-795,0,1665861726,13042.210491789992,156.2107646700024,54491.24007528001
2022-10-15,19:22:08.000,288,11051992,-795,0,1665861727,13042.190282859992,156.26715771000454,54491.21911392001
2022-10-15,19:22:09.000,288,11051925,-795,0,1665861728,13042.210491789992,156.36584553000284,54491.27501088
2022-10-15,19:22:10.000,288,11051958,-795,0,1665861729,13042.203755479997,156.39404205000028,54491.30994648001
2022-10-15,19:22:11.000,288,11051922,-795,0,1665861730,13042.197019170002,156.48568073999922,54491.35885632001
2022-10-15,19:22:12.000,288,11051900,-795,0,1665861731,13042.149864999992,156.5702702999988,54491.295972240005
2022-10-15,19:22:13.000,288,11051897,-795,0,1665861732,13042.149864999992,156.63371247000032,54491.27501088
2022-10-15,19:22:14.000,288,11051936,-795,0,1665861733,13042.082501899997,156.66190898999776,54491.21911392001
2022-10-15,19:22:15.000,288,11051931,-795,0,1665861734,13042.062292969997,156.71125290000055,54491.23308816
2022-10-15,19:22:16.000,288,11051938,-795,0,1665861735,13042.015138800001,156.75354768000398,54491.37283056
2022-10-15,19:22:17.000,288,11051904,-795,0,1665861736,13042.015138800001,156.84518637000292,54491.281998
2022-10-15,19:22:18.000,288,11051937,-795,0,1665861737,13041.91409415,156.92272680000315,54491.20513968
2022-10-15,19:22:19.000,288,11051908,-795,0,1665861738,13041.907357839991,157.0284637500008,54491.27501088
2022-10-15,19:22:20.000,288,11051881,-795,0,1665861739,13041.89388522,157.0496111399989,54491.30295936
2022-10-15,19:22:21.000,288,11051892,-795,0,1665861740,13041.846731049991,157.14829896000447,54491.344882080004
2022-10-15,19:22:22.000,288,11051896,-795,0,1665861741,13041.70526853999,157.25403591000213,54491.247062400005
2022-10-15,19:22:23.000,288,11051870,-795,0,1665861742,13041.64464174999,157.31042895000428,54491.18417832
2022-10-15,19:22:24.000,288,11051948,-795,0,1665861743,13041.597487579995,157.3738711199985,54491.20513968
2022-10-15,19:22:25.000,288,11051915,-795,0,1665861744,13041.55033341,157.4232150300013,54491.21911392001
2022-10-15,19:22:26.000,288,11051910,-795,0,1665861745,13041.476233999994,157.5219028499996,54491.20513968
2022-10-15,19:22:27.000,288,11051910,-795,0,1665861746,13041.44255244999,157.55714850000368,54491.16321696
2022-10-15,19:22:28.000,288,11051918,-795,0,1665861747,13041.456025069994,157.6205906699979,54491.11430712
2022-10-15,19:22:29.000,288,11051913,-795,0,1665861748,13041.435816139994,157.69813109999814,54491.23308816
2022-10-15,19:22:30.000,288,11051884,-795,0,1665861749,13041.449288759999,157.768622399999,54491.16321696
2022-10-15,19:22:31.000,288,11051904,-795,0,1665861750,13041.361716729989,157.83911369999987,54491.05142304001
2022-10-15,19:22:32.000,288,11051958,-795,0,1665861751,13041.328035179999,157.89550674000202,54490.960590480005
2022-10-15,19:22:33.000,288,11051930,-795,0,1665861752,13041.388661969999,157.87435935000394,54491.07238440001
2022-10-15,19:22:34.000,288,11051911,-795,0,1665861753,13041.44255244999,157.9166541300001,54491.14225560001
2022-10-15,19:22:35.000,288,11051915,-795,0,1665861754,13041.48297030999,157.95189978000417,54491.14924272001
2022-10-15,19:22:36.000,288,11051917,-795,0,1665861755,13041.48297030999,158.0153419499984,54491.10033288001
2022-10-15,19:22:37.000,288,11051918,-795,0,1665861756,13041.456025069994,158.05763673000183,54490.99552608
2022-10-15,19:22:38.000,288,11051837,-795,0,1665861757,13041.496442929994,158.13517716000206,54491.05841016
2022-10-15,19:22:39.000,288,11051910,-795,0,1665861758,13041.395398279994,158.17042280999885,54491.05841016
2022-10-15,19:22:40.000,288,11051890,-795,0,1665861759,13041.354980419994,158.19861933000357,54490.92565488
2022-10-15,19:22:41.000,288,11051863,-795,0,1665861760,13041.314562559994,158.26911063000443,54490.9675776
2022-10-15,19:22:42.000,288,11051938,-795,0,1665861761,13041.213517909993,158.30435628000123,54491.00251320001
2022-10-15,19:22:43.000,288,11051869,-795,0,1665861762,13041.267408389998,158.33960192999803,54490.98155184001
2022-10-15,19:22:44.000,288,11051945,-795,0,1665861763,13041.274144699993,158.34665106000466,54491.14225560001
2022-10-15,19:22:45.000,288,11051936,-795,0,1665861764,13041.287617319998,158.30435628000123,54491.10033288001
2022-10-15,19:22:46.000,288,11051902,-795,0,1665861765,13041.240463149988,158.2761597600038,54491.02347456001
2022-10-15,19:22:47.000,288,11051924,-795,0,1665861766,13041.294353629994,158.23386498000036,54490.9675776
2022-10-15,19:22:48.000,288,11051942,-795,0,1665861767,13041.274144699993,158.19861933000357,54490.92565488
2022-10-15,19:22:49.000,288,11051927,-795,0,1665861768,13041.328035179999,158.099931509998,54490.911680640005
2022-10-15,19:22:50.000,288,11051913,-795,0,1665861769,13041.429079829999,158.099931509998,54491.009500320004
2022-10-15,19:22:51.000,288,11051904,-795,0,1665861770,13041.449288759999,158.08583324999927,54491.05841016
2022-10-15,19:22:52.000,288,11051962,-795,0,1665861771,13041.46276137999,158.07173499000055,54491.00251320001
2022-10-15,19:22:53.000,288,11051909,-795,0,1665861772,13041.44255244999,158.0435384700031,54490.911680640005
2022-10-15,19:22:54.000,288,11051818,-795,0,1665861773,13041.449288759999,158.0294402100044,54491.00251320001
2022-10-15,19:22:55.000,288,11051960,-795,0,1665861774,13041.395398279994,158.0294402100044,54490.93264200001
2022-10-15,19:22:56.000,288,11051896,-795,0,1665861775,13041.314562559994,158.0153419499984,54490.90469352001
2022-10-15,19:22:57.000,288,11051937,-795,0,1665861776,13041.213517909993,158.05763673000183,54490.80687384001
2022-10-15,19:22:58.000,288,11051917,-795,0,1665861777,13041.125945879998,158.10698064000462,54490.76495112001
2022-10-15,19:22:59.000,288,11051938,-795,0,1665861778,13041.112473259993,158.099931509998,54490.84879656
2022-10-15,19:23:00.000,288,11051942,-795,0,1665861779,13041.004692299997,158.14927542000078,54490.87674504
2022-10-15,19:23:01.000,288,11051921,-795,0,1665861780,13040.937329200002,158.14222629000142,54490.86975792
2022-10-15,19:23:02.000,288,11051926,-795,0,1665861781,13040.775657760001,158.15632455000014,54490.743989760005
2022-10-15,19:23:03.000,288,11051900,-795,0,1665861782,13040.768921449991,158.14222629000142,54490.77892536
2022-10-15,19:23:04.000,288,11051938,-795,0,1665861783,13040.715030970001,158.1633736799995,54490.77193824
2022-10-15,19:23:05.000,288,11051943,-795,0,1665861784,13040.62745893999,158.1774719399982,54490.70905416
2022-10-15,19:23:06.000,288,11051928,-795,0,1665861785,13040.49273274,158.11402977000398,54490.674118560004
2022-10-15,19:23:07.000,288,11051916,-795,0,1665861786,13040.519677979995,158.08583324999927,54490.64617008001
2022-10-15,19:23:08.000,288,11051866,-795,0,1665861787,13040.55335953,158.09288237999863,54490.70905416
2022-10-15,19:23:09.000,288,11051921,-795,0,1665861788,13040.57356846,158.0294402100044,54490.77193824
2022-10-15,19:23:10.000,288,11051925,-795,0,1665861789,13040.519677979995,158.00829281999904,54490.7230284
2022-10-15,19:23:11.000,288,11051887,-795,0,1665861790,13040.58704107999,157.9659980400029,54490.68809280001
2022-10-15,19:23:12.000,288,11051897,-795,0,1665861791,13040.52641428999,157.8814084800033,54490.53437616
2022-10-15,19:23:13.000,288,11051922,-795,0,1665861792,13040.539886909995,157.84616282999923,54490.527389040006
2022-10-15,19:23:14.000,288,11051901,-795,0,1665861793,13040.519677979995,157.79681892000372,54490.54835040001
2022-10-15,19:23:15.000,288,11051900,-795,0,1665861794,13040.560095839995,157.78272065999772,54490.64617008001
2022-10-15,19:23:16.000,288,11051953,-795,0,1665861795,13040.54662321999,157.72632762000285,54490.59726024001
2022-10-15,19:23:17.000,288,11051932,-795,0,1665861796,13040.36474284999,157.75452414000029,54490.39463376
2022-10-15,19:23:18.000,288,11051905,-795,0,1665861797,13040.378215469995,157.74747501000093,54490.56232464
2022-10-15,19:23:19.000,288,11051933,-795,0,1665861798,13040.358006539995,157.74042588000157,54490.53437616
2022-10-15,19:23:20.000,288,11051938,-795,0,1665861799,13040.26369819999,157.75452414000029,54490.54835040001
2022-10-15,19:23:21.000,288,11051951,-795,0,1665861800,13040.24348926999,157.70518023000477,54490.527389040006
2022-10-15,19:23:22.000,288,11051893,-795,0,1665861801,13040.149180929999,157.6064924099992,54490.42956936001
2022-10-15,19:23:23.000,288,11051932,-795,0,1665861802,13040.169389859999,157.55009937000432,54490.41559512
2022-10-15,19:23:24.000,288,11051915,-795,0,1665861803,13040.176126169994,157.45141154999874,54490.55533752
2022-10-15,19:23:25.000,288,11051953,-795,0,1665861804,13040.18286247999,157.36682198999915,54490.56931176001
2022-10-15,19:23:26.000,288,11051931,-795,0,1665861805,13040.054872589993,157.23288852000405,54490.53437616
2022-10-15,19:23:27.000,288,11051949,-795,0,1665861806,13039.953827939993,157.13420069999847,54490.359698160006
2022-10-15,19:23:28.000,288,11051906,-795,0,1665861807,13039.906673769998,157.06370940000488,54490.36668528
2022-10-15,19:23:29.000,288,11051913,-795,0,1665861808,13039.852783289993,157.02141462000145,54490.47847920001
2022-10-15,19:23:30.000,288,11051929,-795,0,1665861809,13039.758474950002,156.99321810000401,54490.338736800004
2022-10-15,19:23:31.000,288,11051936,-795,0,1665861810,13039.704584469997,156.98616897000466,54490.42258224
2022-10-15,19:23:32.000,288,11051942,-795,0,1665861811,13039.576594580001,156.95092332000058,54490.09418760001
2022-10-15,19:23:33.000,288,11051918,-795,0,1665861812,13039.556385650001,156.97911983999802,54490.27585272
2022-10-15,19:23:34.000,288,11051862,-795,0,1665861813,13039.556385650001,156.98616897000466,54490.28283984001
2022-10-15,19:23:35.000,288,11051952,-795,0,1665861814,13039.522704099996,156.99321810000401,54490.08720048
2022-10-15,19:23:36.000,288,11051922,-795,0,1665861815,13039.509231479991,156.97207070999866,54490.1291232
2022-10-15,19:23:37.000,288,11051924,-795,0,1665861816,13039.569858269992,156.98616897000466,54490.15707168
2022-10-15,19:23:38.000,288,11051938,-795,0,1665861817,13039.549649339991,156.9650215799993,54490.192007280006
2022-10-15,19:23:39.000,288,11051887,-795,0,1665861818,13039.536176720001,156.98616897000466,54490.059252
2022-10-15,19:23:40.000,288,11051942,-795,0,1665861819,13039.590067199992,156.9156776700038,54490.15008456
2022-10-15,19:23:41.000,288,11051918,-795,0,1665861820,13039.643957679997,156.85928463000164,54490.122136080005
2022-10-15,19:23:42.000,288,11051892,-795,0,1665861821,13039.596803510001,156.76059681000334,54489.99636792001
2022-10-15,19:23:43.000,288,11051882,-795,0,1665861822,13039.643957679997,156.6196142100016,54489.94745808001
2022-10-15,19:23:44.000,288,11051944,-795,0,1665861823,13039.677639230002,156.53502465000201,54490.06623912001
2022-10-15,19:23:45.000,288,11051930,-795,0,1665861824,13039.684375539997,156.33059987999877,54489.87758688001
2022-10-15,19:23:46.000,288,11051885,-795,0,1665861825,13039.650693989992,156.18256814999768,54489.89854824001
2022-10-15,19:23:47.000,288,11051905,-795,0,1665861826,13039.697848160002,156.04863468000258,54489.82867704001
2022-10-15,19:23:48.000,288,11051923,-795,0,1665861827,13039.664166609997,155.92879946999892,54489.86361264
2022-10-15,19:23:49.000,288,11051933,-795,0,1665861828,13039.677639230002,155.8512590399987,54489.92649672001
2022-10-15,19:23:50.000,288,11051964,-795,0,1665861829,13039.596803510001,155.8160133900019,54489.98239368
2022-10-15,19:23:51.000,288,11051941,-795,0,1665861830,13039.515967790001,155.75962034999975,54489.8147028
2022-10-15,19:23:52.000,288,11051919,-795,0,1665861831,13039.502495169996,155.72437470000295,54489.737844480005
2022-10-15,19:23:53.000,288,11051912,-795,0,1665861832,13039.47554993,155.74552209000103,54489.62605056
2022-10-15,19:23:54.000,288,11051918,-795,0,1665861833,13039.47554993,155.80191513000318,54489.73085736001
2022-10-15,19:23:55.000,288,11051935,-795,0,1665861834,13039.509231479991,155.78076773999783,54489.73085736001
2022-10-15,19:23:56.000,288,11051954,-795,0,1665861835,13039.556385650001,155.7314238300023,54489.75181872
2022-10-15,19:23:57.000,288,11051894,-795,0,1665861836,13039.590067199992,155.68207991999952,54489.72387024
2022-10-15,19:23:58.000,288,11051940,-795,0,1665861837,13039.691111849992,155.59044123000058,54489.688934640006
2022-10-15,19:23:59.000,288,11051953,-795,0,1665861838,13039.711320779992,155.53404818999843,54489.688934640006
2022-10-15,19:24:00.000,288,11051920,-795,0,1665861839,13039.785420189997,155.44945862999884,54489.63303768001
2022-10-15,19:24:01.000,288,11051957,-795,0,1665861840,13039.805629119997,155.33667255000182,54489.54919224
2022-10-15,19:24:02.000,288,11051922,-795,0,1665861841,13039.906673769998,155.28732863999903,54489.68194752001
2022-10-15,19:24:03.000,288,11051947,-795,0,1665861842,13039.926882699998,155.2097882099988,54489.640024800006
2022-10-15,19:24:04.000,288,11051923,-795,0,1665861843,13040.041399969989,155.2097882099988,54489.65399904
2022-10-15,19:24:05.000,288,11051960,-795,0,1665861844,13040.068345209998,155.2097882099988,54489.6749604
2022-10-15,19:24:06.000,288,11051879,-795,0,1665861845,13040.18286247999,155.174542560002,54489.70989600001
2022-10-15,19:24:07.000,288,11051877,-795,0,1665861846,13040.189598789999,155.20273907999945,54489.619063440005
2022-10-15,19:24:08.000,288,11051921,-795,0,1665861847,13040.20307140999,155.1956899500001,54489.61207632001
2022-10-15,19:24:09.000,288,11051954,-795,0,1665861848,13040.176126169994,155.21683733999816,54489.55617936
2022-10-15,19:24:10.000,288,11051946,-795,0,1665861849,13040.155917239994,155.20273907999945,54489.64701192
2022-10-15,19:24:11.000,288,11051890,-795,0,1665861850,13040.162653549989,155.23093560000416,54489.73085736001
2022-10-15,19:24:12.000,288,11051959,-795,0,1665861851,13040.22328033999,155.13224777999858,54489.70989600001
2022-10-15,19:24:13.000,288,11051951,-795,0,1665861852,13040.216544029994,155.1111003900005,54489.72387024
2022-10-15,19:24:14.000,288,11051850,-795,0,1665861853,13040.24348926999,155.04060908999963,54489.58412784
2022-10-15,19:24:15.000,288,11051943,-795,0,1665861854,13040.30411605999,154.97716691999813,54489.619063440005
2022-10-15,19:24:16.000,288,11051911,-795,0,1665861855,13040.378215469995,154.88552822999918,54489.48630816
2022-10-15,19:24:17.000,288,11051969,-795,0,1665861856,13040.44557856999,154.80798779999895,54489.48630816
2022-10-15,19:24:18.000,288,11051896,-795,0,1665861857,13040.647667869991,154.74454563000472,54489.58412784
2022-10-15,19:24:19.000,288,11051916,-795,0,1665861858,13040.735239900001,154.75159476000408,54489.6050892
2022-10-15,19:24:20.000,288,11051920,-795,0,1665861859,13040.822811929997,154.7022508500013,54489.62605056
2022-10-15,19:24:21.000,288,11051938,-795,0,1665861860,13040.910383959992,154.70929998000065,54489.619063440005
2022-10-15,19:24:22.000,288,11051909,-795,0,1665861861,13040.964274439997,154.70929998000065,54489.57714072
2022-10-15,19:24:23.000,288,11051906,-795,0,1665861862,13040.903647649997,154.80798779999895,54489.50726952
2022-10-15,19:24:24.000,288,11051921,-795,0,1665861863,13040.991219679992,154.9278230100026,54489.56316648001
2022-10-15,19:24:25.000,288,11051913,-795,0,1665861864,13041.004692299997,155.03355996000028,54489.66098616001
2022-10-15,19:24:26.000,288,11051916,-795,0,1665861865,13040.964274439997,155.12519864999922,54489.55617936
2022-10-15,19:24:27.000,288,11051928,-795,0,1665861866,13040.910383959992,155.2591321200016,54489.619063440005
2022-10-15,19:24:28.000,288,11051932,-795,0,1665861867,13040.896911340002,155.40011472000333,54489.58412784
2022-10-15,19:24:29.000,288,11051932,-795,0,1665861868,13040.977747060002,155.4706060200042,54489.6749604
2022-10-15,19:24:30.000,288,11051927,-795,0,1665861869,13040.917120270002,155.56224471000314,54489.640024800006
2022-10-15,19:24:31.000,288,11051937,-795,0,1665861870,13040.971010749992,155.58339210000122,54489.70290888
2022-10-15,19:24:32.000,288,11051941,-795,0,1665861871,13040.984483369997,155.61158861999866,54489.62605056
2022-10-15,19:24:33.000,288,11051915,-795,0,1665861872,13040.957538130002,155.56224471000314,54489.44438544001
2022-10-15,19:24:34.000,288,11051941,-795,0,1665861873,13041.031637539993,155.51290080000035,54489.54220512001
2022-10-15,19:24:35.000,288,11051931,-795,0,1665861874,13041.173100049993,155.49175341000227,54489.786754320005
2022-10-15,19:24:36.000,288,11051931,-795,0,1665861875,13041.226990529998,155.49175341000227,54489.75181872
2022-10-15,19:24:37.000,288,11051938,-795,0,1665861876,13041.267408389998,155.52699905999907,54489.68194752001
2022-10-15,19:24:38.000,288,11051897,-795,0,1665861877,13041.361716729989,155.54814645000442,54489.77278008
2022-10-15,19:24:39.000,288,11051930,-795,0,1665861878,13041.408870899999,155.55519558000378,54489.737844480005
2022-10-15,19:24:40.000,288,11051922,-795,0,1665861879,13041.415607209994,155.56224471000314,54489.786754320005
2022-10-15,19:24:41.000,288,11051901,-795,0,1665861880,13041.50991555,155.5410973199978,54489.69592176
2022-10-15,19:24:42.000,288,11051914,-795,0,1665861881,13041.44255244999,155.52699905999907,54489.70290888
2022-10-15,19:24:43.000,288,11051948,-795,0,1665861882,13041.476233999994,155.51290080000035,54489.70989600001
2022-10-15,19:24:44.000,288,11051936,-795,0,1665861883,13041.56380602999,155.4706060200042,54489.86361264
2022-10-15,19:24:45.000,288,11051940,-795,0,1665861884,13041.577278649995,155.44945862999884,54489.82867704001
2022-10-15,19:24:46.000,288,11051916,-795,0,1665861885,13041.54359709999,155.47765515000356,54489.82867704001
2022-10-15,19:24:47.000,288,11051940,-795,0,1665861886,13041.54359709999,155.505851670001,54489.82867704001
2022-10-15,19:24:48.000,288,11051881,-795,0,1665861887,13041.52338816999,155.5199499299997,54489.89854824001
2022-10-15,19:24:49.000,288,11051912,-795,0,1665861888,13041.53012448,155.6045394899993,54489.94047096
2022-10-15,19:24:50.000,288,11051923,-795,0,1665861889,13041.449288759999,155.64683427000273,54490.06623912001
2022-10-15,19:24:51.000,288,11051925,-795,0,1665861890,13041.449288759999,155.632736010004,54489.96143232
2022-10-15,19:24:52.000,288,11051928,-795,0,1665861891,13041.42234351999,155.57634297000186,54489.89854824001
2022-10-15,19:24:53.000,288,11051932,-795,0,1665861892,13041.476233999994,155.55519558000378,54489.89156112
2022-10-15,19:24:54.000,288,11051958,-795,0,1665861893,13041.56380602999,155.51290080000035,54489.954445200005
2022-10-15,19:24:55.000,288,11051942,-795,0,1665861894,13041.54359709999,155.43536037000013,54489.856625520006
2022-10-15,19:24:56.000,288,11051906,-795,0,1665861895,13041.637905439995,155.31552516000374,54489.884574
2022-10-15,19:24:57.000,288,11051943,-795,0,1665861896,13041.63116913,155.24503386000288,54489.89854824001
2022-10-15,19:24:58.000,288,11051967,-795,0,1665861897,13041.58401495999,155.1956899500001,54489.92649672001
2022-10-15,19:24:59.000,288,11051899,-795,0,1665861898,13041.56380602999,155.1604443000033,54490.059252
2022-10-15,19:25:00.000,288,11051937,-795,0,1665861899,13041.388661969999,155.15339517000393,54490.06623912001
2022-10-15,19:25:01.000,288,11051950,-795,0,1665861900,13041.314562559994,155.16749343000265,54490.09418760001
2022-10-15,19:25:02.000,288,11051920,-795,0,1665861901,13041.240463149988,155.14634604000457,54489.954445200005
2022-10-15,19:25:03.000,288,11051888,-795,0,1665861902,13041.206781599998,155.16749343000265,54490.03130352
2022-10-15,19:25:04.000,288,11051943,-795,0,1665861903,13041.186572669998,155.11814951999986,54490.08720048
2022-10-15,19:25:05.000,288,11051850,-795,0,1665861904,13041.260672079989,155.09700213000178,54489.98239368
2022-10-15,19:25:06.000,288,11051919,-795,0,1665861905,13041.274144699993,155.1111003900005,54490.01034216
2022-10-15,19:25:07.000,288,11051920,-795,0,1665861906,13041.354980419994,155.15339517000393,54489.87758688001
2022-10-15,19:25:08.000,288,11051906,-795,0,1665861907,13041.368453039999,155.12519864999922,54489.86361264
2022-10-15,19:25:09.000,288,11051914,-795,0,1665861908,13041.53012448,155.12519864999922,54489.884574
2022-10-15,19:25:10.000,288,11051920,-795,0,1665861909,13041.64464174999,155.08290387000307,54489.87758688001
2022-10-15,19:25:11.000,288,11051931,-795,0,1665861910,13041.799576879996,155.21683733999816,54489.80771568001
2022-10-15,19:25:12.000,288,11051908,-795,0,1665861911,13041.799576879996,155.36486906999926,54489.786754320005
2022-10-15,19:25:13.000,288,11051957,-795,0,1665861912,13041.72547746999,155.47765515000356,54489.786754320005
2022-10-15,19:25:14.000,288,11051916,-795,0,1665861913,13041.6109602,155.51290080000035,54489.93348384
2022-10-15,19:25:15.000,288,11051930,-795,0,1665861914,13041.55033341,155.49880254000163,54490.08021336
2022-10-15,19:25:16.000,288,11051965,-795,0,1665861915,13041.429079829999,155.505851670001,54490.122136080005
2022-10-15,19:25:17.000,288,11051877,-795,0,1665861916,13041.395398279994,155.49880254000163,54490.01034216
2022-10-15,19:25:18.000,288,11051875,-795,0,1665861917,13041.395398279994,155.4706060200042,54490.10816184
2022-10-15,19:25:19.000,288,11051940,-795,0,1665861918,13041.40213458999,155.43536037000013,54490.11514896001
2022-10-15,19:25:20.000,288,11051885,-795,0,1665861919,13041.341507799989,155.4071638500027,54490.11514896001
2022-10-15,19:25:21.000,288,11051935,-795,0,1665861920,13041.287617319998,155.3578199399999,54490.15707168
2022-10-15,19:25:22.000,288,11051927,-795,0,1665861921,13041.220254219988,155.3860164600046,54490.073226240005
2022-10-15,19:25:23.000,288,11051951,-795,0,1665861922,13041.213517909993,155.42831124000077,54490.14309744001
2022-10-15,19:25:24.000,288,11051906,-795,0,1665861923,13041.193308979993,155.41421298000205,54490.22694288
2022-10-15,19:25:25.000,288,11051946,-795,0,1665861924,13041.152891119993,155.46355689000484,54490.192007280006
2022-10-15,19:25:26.000,288,11051917,-795,0,1665861925,13041.085528019998,155.5410973199978,54490.24790424
2022-10-15,19:25:27.000,288,11051980,-795,0,1665861926,13040.977747060002,155.63978514000337,54490.15707168
2022-10-15,19:25:28.000,288,11051910,-795,0,1665861927,13040.856493480002,155.72437470000295,54490.21296864001
2022-10-15,19:25:29.000,288,11051918,-795,0,1665861928,13040.816075620001,155.78781687000446,54490.24790424
2022-10-15,19:25:30.000,288,11051935,-795,0,1665861929,13040.735239900001,155.8160133900019,54490.28283984001
2022-10-15,19:25:31.000,288,11051892,-795,0,1665861930,13040.69482204,155.92175033999956,54490.33174968001
2022-10-15,19:25:32.000,288,11051867,-795,0,1665861931,13040.580304769996,155.98519251000107,54490.25489136
2022-10-15,19:25:33.000,288,11051966,-795,0,1665861932,13040.539886909995,155.99224164000043,54490.1989944
2022-10-15,19:25:34.000,288,11051943,-795,0,1665861933,13040.46578749999,155.94289772999764,54490.1291232
2022-10-15,19:25:35.000,288,11051948,-795,0,1665861934,13040.47252381,155.94994686000427,54490.122136080005
2022-10-15,19:25:36.000,288,11051962,-795,0,1665861935,13040.60725000999,155.88650469000277,54490.25489136
2022-10-15,19:25:37.000,288,11051938,-795,0,1665861936,13040.62745893999,155.88650469000277,54490.17803304
2022-10-15,19:25:38.000,288,11051907,-795,0,1665861937,13040.62745893999,155.94994686000427,54490.171045920004
2022-10-15,19:25:39.000,288,11051946,-795,0,1665861938,13040.65440418,155.87240643000405,54490.25489136
2022-10-15,19:25:40.000,288,11051909,-795,0,1665861939,13040.688085729991,155.87240643000405,54490.34572392
2022-10-15,19:25:41.000,288,11051970,-795,0,1665861940,13040.735239900001,155.80896426000254,54490.34572392
2022-10-15,19:25:42.000,288,11051892,-795,0,1665861941,13040.708294659991,155.79486600000382,54490.1989944
2022-10-15,19:25:43.000,288,11051895,-795,0,1665861942,13040.762185139996,155.7314238300023,54490.23393000001
2022-10-15,19:25:44.000,288,11051934,-795,0,1665861943,13040.863229789997,155.63978514000337,54490.25489136
2022-10-15,19:25:45.000,288,11051917,-795,0,1665861944,13040.849757169992,155.59044123000058,54490.171045920004
2022-10-15,19:25:46.000,288,11051912,-795,0,1665861945,13040.991219679992,155.53404818999843,54490.28283984001
2022-10-15,19:25:47.000,288,11051911,-795,0,1665861946,13041.058582780002,155.46355689000484,54490.28283984001
2022-10-15,19:25:48.000,288,11051934,-795,0,1665861947,13041.058582780002,155.37896732999798,54490.22694288
2022-10-15,19:25:49.000,288,11051951,-795,0,1665861948,13041.051846469993,155.33667255000182,54490.23393000001
2022-10-15,19:25:50.000,288,11051915,-795,0,1665861949,13041.099000640002,155.2591321200016,54490.35271104001
2022-10-15,19:25:51.000,288,11051927,-795,0,1665861950,13041.105736949998,155.18159169000137,54490.31777544
2022-10-15,19:25:52.000,288,11051952,-795,0,1665861951,13041.173100049993,155.1111003900005,54490.22694288
2022-10-15,19:25:53.000,288,11051894,-795,0,1665861952,13041.213517909993,155.03355996000028,54490.171045920004
2022-10-15,19:25:54.000,288,11051860,-795,0,1665861953,13041.200045289988,154.9630686599994,54490.1989944
2022-10-15,19:25:55.000,288,11051944,-795,0,1665861954,13041.253935769993,154.93487214000197,54490.25489136
2022-10-15,19:25:56.000,288,11051949,-795,0,1665861955,13041.287617319998,154.83618432000367,54490.289826960005
2022-10-15,19:25:57.000,288,11051926,-795,0,1665861956,13041.253935769993,154.77274215000216,54490.29681408
2022-10-15,19:25:58.000,288,11051913,-795,0,1665861957,13041.240463149988,154.68815259000257,54490.17803304
2022-10-15,19:25:59.000,288,11051920,-795,0,1665861958,13041.334771489994,154.603563030003,54490.14309744001
2022-10-15,19:26:00.000,288,11051930,-795,0,1665861959,13041.456025069994,154.58946477000427,54490.20598152
2022-10-15,19:26:01.000,288,11051900,-795,0,1665861960,13041.52338816999,154.6670052000045,54490.13611032001
2022-10-15,19:26:02.000,288,11051940,-795,0,1665861961,13041.456025069994,154.8643808400011,54490.05226488
2022-10-15,19:26:03.000,288,11051903,-795,0,1665861962,13041.368453039999,154.89257735999854,54490.192007280006
2022-10-15,19:26:04.000,288,11052004,-795,0,1665861963,13041.328035179999,154.87142997000046,54490.27585272
2022-10-15,19:26:05.000,288,11051932,-795,0,1665861964,13041.314562559994,154.75864389000344,54490.28283984001
2022-10-15,19:26:06.000,288,11051885,-795,0,1665861965,13041.307826249998,154.71634911,54490.28283984001
2022-10-15,19:26:07.000,288,11051912,-795,0,1665861966,13041.314562559994,154.67405433000386,54490.23393000001
2022-10-15,19:26:08.000,288,11051926,-795,0,1665861967,13041.375189349994,154.68815259000257,54490.25489136
2022-10-15,19:26:09.000,288,11051920,-795,0,1665861968,13041.435816139994,154.5824156400049,54490.408608000005
2022-10-15,19:26:10.000,288,11051965,-795,0,1665861969,13041.44255244999,154.58946477000427,54490.42258224
2022-10-15,19:26:11.000,288,11051944,-795,0,1665861970,13041.516651859994,154.54716999000084,54490.4435436
2022-10-15,19:26:12.000,288,11051909,-795,0,1665861971,13041.496442929994,154.56126824999956,54490.38764664
2022-10-15,19:26:13.000,288,11051937,-795,0,1665861972,13041.48297030999,154.54716999000084,54490.359698160006
2022-10-15,19:26:14.000,288,11051859,-795,0,1665861973,13041.476233999994,154.59651390000363,54490.41559512
2022-10-15,19:26:15.000,288,11051901,-795,0,1665861974,13041.48970662,154.603563030003,54490.3736724
2022-10-15,19:26:16.000,288,11051939,-795,0,1665861975,13041.429079829999,154.7022508500013,54490.457517840005
2022-10-15,19:26:17.000,288,11051898,-795,0,1665861976,13041.415607209994,154.7374964999981,54490.31078832001
2022-10-15,19:26:18.000,288,11051875,-795,0,1665861977,13041.40213458999,154.83618432000367,54490.3736724
2022-10-15,19:26:19.000,288,11051905,-795,0,1665861978,13041.476233999994,154.90667562000453,54490.48546632
2022-10-15,19:26:20.000,288,11051931,-795,0,1665861979,13041.476233999994,155.02651083000092,54490.54835040001
2022-10-15,19:26:21.000,288,11051925,-795,0,1665861980,13041.54359709999,155.1111003900005,54490.56232464
2022-10-15,19:26:22.000,288,11051913,-795,0,1665861981,13041.516651859994,155.18159169000137,54490.408608000005
2022-10-15,19:26:23.000,288,11051923,-795,0,1665861982,13041.577278649995,155.2238864700048,54490.46450496
2022-10-15,19:26:24.000,288,11051943,-795,0,1665861983,13041.577278649995,155.3225742900031,54490.4435436
2022-10-15,19:26:25.000,288,11051969,-795,0,1665861984,13041.71200485,155.37896732999798,54490.55533752
2022-10-15,19:26:26.000,288,11051926,-795,0,1665861985,13041.70526853999,155.47765515000356,54490.61123448
2022-10-15,19:26:27.000,288,11051901,-795,0,1665861986,13041.759159019995,155.49880254000163,54490.53437616
2022-10-15,19:26:28.000,288,11051938,-795,0,1665861987,13041.799576879996,155.54814645000442,54490.54835040001
2022-10-15,19:26:29.000,288,11051903,-795,0,1665861988,13041.839994739996,155.59044123000058,54490.506427680004
2022-10-15,19:26:30.000,288,11051924,-795,0,1665861989,13041.82652211999,155.6538834000021,54490.55533752
2022-10-15,19:26:31.000,288,11051956,-795,0,1665861990,13041.839994739996,155.7525712200004,54490.53437616
2022-10-15,19:26:32.000,288,11051937,-795,0,1665861991,13041.779367949996,155.77371860999847,54490.49944056001
2022-10-15,19:26:33.000,288,11051948,-795,0,1665861992,13041.759159019995,155.80896426000254,54490.56232464
2022-10-15,19:26:34.000,288,11051924,-795,0,1665861993,13041.77263164,155.92175033999956,54490.61123448
2022-10-15,19:26:35.000,288,11051934,-795,0,1665861994,13041.72547746999,156.0274872900045,54490.70905416
2022-10-15,19:26:36.000,288,11051938,-795,0,1665861995,13041.63116913,156.08388032999937,54490.47149208001
2022-10-15,19:26:37.000,288,11051937,-795,0,1665861996,13041.71200485,156.10502772000473,54490.61123448
2022-10-15,19:26:38.000,288,11051875,-795,0,1665861997,13041.68505960999,156.2107646700024,54490.66014432
2022-10-15,19:26:39.000,288,11051916,-795,0,1665861998,13041.67158699,156.2248629300011,54490.6531572
2022-10-15,19:26:40.000,288,11051941,-795,0,1665861999,13041.65137806,156.2601085799979,54490.6531572
2022-10-15,19:26:41.000,288,11051908,-795,0,1665862000,13041.64464174999,156.23896118999983,54490.63918296001
2022-10-15,19:26:42.000,288,11051952,-795,0,1665862001,13041.536860789995,156.26715771000454,54490.48546632
2022-10-15,19:26:43.000,288,11051921,-795,0,1665862002,13041.62443281999,156.23896118999983,54490.527389040006
2022-10-15,19:26:44.000,288,11051928,-795,0,1665862003,13041.66485067999,156.26715771000454,54490.61123448
2022-10-15,19:26:45.000,288,11051908,-795,0,1665862004,13041.65137806,156.31650162000005,54490.48546632
2022-10-15,19:26:46.000,288,11051846,-795,0,1665862005,13041.63116913,156.39404205000028,54490.583286
2022-10-15,19:26:47.000,288,11051923,-795,0,1665862006,13041.57054234,156.39404205000028,54490.5134148
2022-10-15,19:26:48.000,288,11051874,-795,0,1665862007,13041.54359709999,156.40109117999964,54490.56232464
2022-10-15,19:26:49.000,288,11051960,-795,0,1665862008,13041.597487579995,156.33059987999877,54490.70905416
2022-10-15,19:26:50.000,288,11051952,-795,0,1665862009,13041.58401495999,156.30240336000134,54490.78591248001
2022-10-15,19:26:51.000,288,11051961,-795,0,1665862010,13041.63116913,156.3094524900007,54490.82084808
2022-10-15,19:26:52.000,288,11051938,-795,0,1665862011,13041.52338816999,156.3094524900007,54490.82084808
2022-10-15,19:26:53.000,288,11051926,-795,0,1665862012,13041.536860789995,156.30240336000134,54490.80687384001
2022-10-15,19:26:54.000,288,11051891,-795,0,1665862013,13041.50317923999,156.28125597000326,54490.73001552
2022-10-15,19:26:55.000,288,11051921,-795,0,1665862014,13041.50317923999,156.28125597000326,54490.77892536
2022-10-15,19:26:56.000,288,11051938,-795,0,1665862015,13041.496442929994,156.28125597000326,54490.80687384001
2022-10-15,19:26:57.000,288,11051967,-795,0,1665862016,13041.46276137999,156.3094524900007,54490.84879656
2022-10-15,19:26:58.000,288,11051967,-795,0,1665862017,13041.456025069994,156.33059987999877,54490.78591248001
2022-10-15,19:26:59.000,288,11051943,-795,0,1665862018,13041.435816139994,156.33059987999877,54490.8278352
2022-10-15,19:27:00.000,288,11051926,-795,0,1665862019,13041.429079829999,156.35879640000348,54490.87674504
2022-10-15,19:27:01.000,288,11051918,-795,0,1665862020,13041.449288759999,156.35174727000413,54490.792899600005
2022-10-15,19:27:02.000,288,11051935,-795,0,1665862021,13041.42234351999,156.3728946600022,54490.743989760005
2022-10-15,19:27:03.000,288,11051916,-795,0,1665862022,13041.388661969999,156.37994379000156,54490.73700264001
2022-10-15,19:27:04.000,288,11051827,-795,0,1665862023,13041.375189349994,156.39404205000028,54490.7230284
2022-10-15,19:27:05.000,288,11051923,-795,0,1665862024,13041.388661969999,156.41518943999836,54490.86975792
2022-10-15,19:27:06.000,288,11051924,-795,0,1665862025,13041.381925659989,156.39404205000028,54490.87674504
2022-10-15,19:27:07.000,288,11051956,-795,0,1665862026,13041.301089939989,156.35879640000348,54490.81386096001
2022-10-15,19:27:08.000,288,11051943,-795,0,1665862027,13041.294353629994,156.3235507499994,54490.792899600005
2022-10-15,19:27:09.000,288,11051934,-795,0,1665862028,13041.294353629994,156.28830510000262,54490.97456472001
2022-10-15,19:27:10.000,288,11051881,-795,0,1665862029,13041.233726839993,156.19666641000367,54490.862770800006
2022-10-15,19:27:11.000,288,11051907,-795,0,1665862030,13041.186572669998,156.1261751100028,54490.86975792
2022-10-15,19:27:12.000,288,11051954,-795,0,1665862031,13041.078791710002,156.04158555000322,54490.757964
2022-10-15,19:27:13.000,288,11051943,-795,0,1665862032,13041.058582780002,155.99224164000043,54490.73001552
2022-10-15,19:27:14.000,288,11051939,-795,0,1665862033,13041.004692299997,155.93584859999828,54490.841809440004
2022-10-15,19:27:15.000,288,11051911,-795,0,1665862034,13040.950801819992,155.85830816999805,54490.8977064
2022-10-15,19:27:16.000,288,11051975,-795,0,1665862035,13040.802602999996,155.79486600000382,54490.911680640005
2022-10-15,19:27:17.000,288,11051931,-795,0,1665862036,13040.688085729991,155.71027644000424,54490.82084808
2022-10-15,19:27:18.000,288,11051965,-795,0,1665862037,13040.60725000999,155.62568688000465,54490.82084808
2022-10-15,19:27:19.000,288,11051867,-795,0,1665862038,13040.55335953,155.5692938400025,54490.8278352
2022-10-15,19:27:20.000,288,11051931,-795,0,1665862039,13040.398424399995,155.5199499299997,54490.79988672
2022-10-15,19:27:21.000,288,11051966,-795,0,1665862040,13040.38495177999,155.49175341000227,54490.83482232001
2022-10-15,19:27:22.000,288,11051931,-795,0,1665862041,13040.31085237,155.41421298000205,54490.75097688
2022-10-15,19:27:23.000,288,11051939,-795,0,1665862042,13040.236752959994,155.43536037000013,54490.73001552
2022-10-15,19:27:24.000,288,11051933,-795,0,1665862043,13040.189598789999,155.39306559000397,54490.76495112001
2022-10-15,19:27:25.000,288,11051923,-795,0,1665862044,13040.135708309994,155.36486906999926,54490.82084808
2022-10-15,19:27:26.000,288,11051907,-795,0,1665862045,13040.048136279998,155.30847603000439,54490.7230284
2022-10-15,19:27:27.000,288,11051969,-795,0,1665862046,13039.987509489998,155.3225742900031,54490.73001552
2022-10-15,19:27:28.000,288,11051918,-795,0,1665862047,13039.872992219993,155.2732303800003,54490.61822160001
2022-10-15,19:27:29.000,288,11051910,-795,0,1665862048,13039.805629119997,155.28027950999967,54490.59726024001
2022-10-15,19:27:30.000,288,11051922,-795,0,1665862049,13039.792156499992,155.2943777699984,54490.75097688
2022-10-15,19:27:31.000,288,11051921,-795,0,1665862050,13039.758474950002,155.2943777699984,54490.77892536
2022-10-15,19:27:32.000,288,11051935,-795,0,1665862051,13039.677639230002,155.32962342000246,54490.757964
2022-10-15,19:27:33.000,288,11051938,-795,0,1665862052,13039.583330889996,155.31552516000374,54490.757964
2022-10-15,19:27:34.000,288,11051901,-795,0,1665862053,13039.489022549991,155.36486906999926,54490.78591248001
2022-10-15,19:27:35.000,288,11051907,-795,0,1665862054,13039.40818682999,155.3860164600046,54490.70905416
2022-10-15,19:27:36.000,288,11051955,-795,0,1665862055,13039.37450528,155.3578199399999,54490.8278352
2022-10-15,19:27:37.000,288,11051950,-795,0,1665862056,13039.18588859999,155.36486906999926,54490.583286
2022-10-15,19:27:38.000,288,11051948,-795,0,1665862057,13039.138734429995,155.32962342000246,54490.63219584
2022-10-15,19:27:39.000,288,11051933,-795,0,1665862058,13039.06463501999,155.30142689999775,54490.77193824
2022-10-15,19:27:40.000,288,11051893,-795,0,1665862059,13038.929908819999,155.31552516000374,54490.73001552
2022-10-15,19:27:41.000,288,11051930,-795,0,1665862060,13038.822127859989,155.30142689999775,54490.743989760005
2022-10-15,19:27:42.000,288,11051918,-795,0,1665862061,13038.707610589998,155.2732303800003,54490.60424736
2022-10-15,19:27:43.000,288,11051920,-795,0,1665862062,13038.572884389992,155.30142689999775,54490.583286
2022-10-15,19:27:44.000,288,11051945,-795,0,1665862063,13038.438158190002,155.2591321200016,54490.61123448
2022-10-15,19:27:45.000,288,11051942,-795,0,1665862064,13038.310168299991,155.2591321200016,54490.527389040006
2022-10-15,19:27:46.000,288,11051928,-795,0,1665862065,13038.15523317,155.25208299000224,54490.42956936001
2022-10-15,19:27:47.000,288,11051952,-795,0,1665862066,13038.040715899995,155.18864082000073,54490.457517840005
2022-10-15,19:27:48.000,288,11051908,-795,0,1665862067,13037.91272601,155.1604443000033,54490.56232464
2022-10-15,19:27:49.000,288,11051956,-795,0,1665862068,13037.798208739994,155.15339517000393,54490.68110568
2022-10-15,19:27:50.000,288,11051932,-795,0,1665862069,13037.690427779999,155.1111003900005,54490.54136328
2022-10-15,19:27:51.000,288,11051928,-795,0,1665862070,13037.582646819988,155.08290387000307,54490.46450496
2022-10-15,19:27:52.000,288,11051962,-795,0,1665862071,13037.474865859993,155.03355996000028,54490.27585272
2022-10-15,19:27:53.000,288,11051887,-795,0,1665862072,13037.414239069993,154.97716691999813,54490.17803304
2022-10-15,19:27:54.000,288,11051884,-795,0,1665862073,13037.400766450002,154.97716691999813,54490.26187848001
2022-10-15,19:27:55.000,288,11051882,-795,0,1665862074,13037.367084899997,154.95601953000005,54490.25489136
2022-10-15,19:27:56.000,288,11051943,-795,0,1665862075,13037.353612279992,154.92077388000325,54490.26187848001
2022-10-15,19:27:57.000,288,11051976,-795,0,1665862076,13037.286249179997,154.94192127000133,54490.25489136
2022-10-15,19:27:58.000,288,11051900,-795,0,1665862077,13037.164995599996,154.9278230100026,54490.10117472
2022-10-15,19:27:59.000,288,11051905,-795,0,1665862078,13037.185204529997,154.9278230100026,54490.122136080005
2022-10-15,19:28:00.000,288,11051932,-795,0,1665862079,13037.138050360001,154.84323345000303,54490.08720048
2022-10-15,19:28:01.000,288,11051939,-795,0,1665862080,13037.063950949996,154.85028258000239,54490.09418760001
2022-10-15,19:28:02.000,288,11051901,-795,0,1665862081,13036.97637892,154.8643808400011,54490.05226488
2022-10-15,19:28:03.000,288,11051934,-795,0,1665862082,13036.902279509995,154.89257735999854,54489.9893808
2022-10-15,19:28:04.000,288,11051936,-795,0,1665862083,13036.84838902999,154.90667562000453,54490.08720048
2022-10-15,19:28:05.000,288,11051933,-795,0,1665862084,13036.76755330999,154.9489704000007,54490.04527776001
2022-10-15,19:28:06.000,288,11051907,-795,0,1665862085,13036.72713544999,154.97011778999877,54490.003355040004
2022-10-15,19:28:07.000,288,11051938,-795,0,1665862086,13036.578936629994,154.97716691999813,54489.84265128
2022-10-15,19:28:08.000,288,11051891,-795,0,1665862087,13036.572200319999,154.99831431000348,54489.87059976
2022-10-15,19:28:09.000,288,11051899,-795,0,1665862088,13036.599145559994,154.97716691999813,54489.884574
2022-10-15,19:28:10.000,288,11051961,-795,0,1665862089,13036.54525507999,154.99126518000412,54489.96143232
2022-10-15,19:28:11.000,288,11051930,-795,0,1665862090,13036.518309839994,154.99831431000348,54489.99636792001
2022-10-15,19:28:12.000,288,11051903,-795,0,1665862091,13036.464419359989,155.03355996000028,54489.98239368
2022-10-15,19:28:13.000,288,11051943,-795,0,1665862092,13036.430737809998,155.05470734999835,54489.86361264
2022-10-15,19:28:14.000,288,11051933,-795,0,1665862093,13036.370111019998,155.08995300000242,54489.884574
2022-10-15,19:28:15.000,288,11051946,-795,0,1665862094,13036.289275299998,155.15339517000393,54489.77976720001
2022-10-15,19:28:16.000,288,11051946,-795,0,1665862095,13036.269066369998,155.16749343000265,54489.89854824001
2022-10-15,19:28:17.000,288,11051924,-795,0,1665862096,13036.141076480002,155.23093560000416,54489.92649672001
2022-10-15,19:28:18.000,288,11051951,-795,0,1665862097,13036.120867550002,155.24503386000288,54489.86361264
2022-10-15,19:28:19.000,288,11051924,-795,0,1665862098,13036.100658620002,155.31552516000374,54489.9195096
2022-10-15,19:28:20.000,288,11051958,-795,0,1665862099,13036.046768139997,155.3578199399999,54489.89156112
2022-10-15,19:28:21.000,288,11051960,-795,0,1665862100,13035.952459799992,155.44945862999884,54489.89854824001
2022-10-15,19:28:22.000,288,11051922,-795,0,1665862101,13035.925514559996,155.48470428000292,54489.86361264
2022-10-15,19:28:23.000,288,11051955,-795,0,1665862102,13035.763843119996,155.54814645000442,54489.66098616001
2022-10-15,19:28:24.000,288,11051934,-795,0,1665862103,13035.810997289991,155.6045394899993,54489.70290888
2022-10-15,19:28:25.000,288,11051962,-795,0,1665862104,13035.804260979996,155.6679816600008,54489.75880584001
2022-10-15,19:28:26.000,288,11051942,-795,0,1665862105,13035.77057942999,155.69617817999824,54489.70989600001
2022-10-15,19:28:27.000,288,11051896,-795,0,1665862106,13035.723425259996,155.72437470000295,54489.75181872
2022-10-15,19:28:28.000,288,11051920,-795,0,1665862107,13035.703216329995,155.71027644000424,54489.79374144
2022-10-15,19:28:29.000,288,11051968,-795,0,1665862108,13035.703216329995,155.69617817999824,54489.87059976
2022-10-15,19:28:30.000,288,11051906,-795,0,1665862109,13035.68974370999,155.67503079000016,54489.77976720001
2022-10-15,19:28:31.000,288,11051931,-795,0,1665862110,13035.662798469995,155.67503079000016,54489.71688312
2022-10-15,19:28:32.000,288,11051928,-795,0,1665862111,13035.58869905999,155.6538834000021,54489.54220512001
2022-10-15,19:28:33.000,288,11051910,-795,0,1665862112,13035.62911691999,155.59044123000058,54489.59810208
2022-10-15,19:28:34.000,288,11051913,-715,0,1665862113,13035.59543537,155.62568688000465,54489.570153600005
2022-10-15,19:28:35.000,288,11051928,-795,0,1665862114,13035.68974370999,155.59749035999994,54489.737844480005
2022-10-15,19:28:36.000,288,11051924,-795,0,1665862115,13035.723425259996,155.59044123000058,54489.77278008
2022-10-15,19:28:37.000,288,11051909,-795,0,1665862116,13035.71668895,155.58339210000122,54489.77976720001
2022-10-15,19:28:38.000,288,11051880,-795,0,1665862117,13035.69648002,155.61158861999866,54489.59810208
2022-10-15,19:28:39.000,288,11051960,-795,0,1665862118,13035.66953477999,155.58339210000122,54489.619063440005
2022-10-15,19:28:40.000,288,11051933,-795,0,1665862119,13035.73016156999,155.58339210000122,54489.737844480005
2022-10-15,19:28:41.000,288,11051869,-795,0,1665862120,13035.703216329995,155.54814645000442,54489.75880584001
2022-10-15,19:28:42.000,288,11051945,-795,0,1665862121,13035.66953477999,155.55519558000378,54489.68194752001
2022-10-15,19:28:43.000,288,11051927,-795,0,1665862122,13035.67627109,155.51290080000035,54489.75880584001
2022-10-15,19:28:44.000,288,11051918,-795,0,1665862123,13035.71668895,155.42831124000077,54489.8147028
2022-10-15,19:28:45.000,288,11051947,-795,0,1665862124,13035.743634189996,155.37896732999798,54489.835664160004
2022-10-15,19:28:46.000,288,11051925,-795,0,1665862125,13035.763843119996,155.30142689999775,54489.80072856001
2022-10-15,19:28:47.000,288,11051918,-795,0,1665862126,13035.831206219991,155.28732863999903,54489.7448316
2022-10-15,19:28:48.000,288,11051941,-795,0,1665862127,13035.871624079991,155.25208299000224,54489.737844480005
2022-10-15,19:28:49.000,288,11051913,-795,0,1665862128,13035.858151460001,155.2238864700048,54489.54220512001
2022-10-15,19:28:50.000,288,11051947,-795,0,1665862129,13035.898569320001,155.23093560000416,54489.75181872
2022-10-15,19:28:51.000,288,11051926,-795,0,1665862130,13035.992877659992,155.23093560000416,54489.86361264
2022-10-15,19:28:52.000,288,11051945,-795,0,1665862131,13035.979405040001,155.2097882099988,54489.82168992
2022-10-15,19:28:53.000,288,11051905,-795,0,1665862132,13036.046768139997,155.20273907999945,54489.79374144
2022-10-15,19:28:54.000,288,11051955,-795,0,1665862133,13036.073713379992,155.2097882099988,54489.905535360005
2022-10-15,19:28:55.000,288,11051910,-795,0,1665862134,13036.161285410002,155.2591321200016,54489.884574
2022-10-15,19:28:56.000,288,11051942,-795,0,1665862135,13036.201703270002,155.25208299000224,54489.9195096
2022-10-15,19:28:57.000,288,11051905,-795,0,1665862136,13036.255593749993,155.28732863999903,54489.86361264
2022-10-15,19:28:58.000,288,11051918,-795,0,1665862137,13036.296011609993,155.2943777699984,54489.8147028
2022-10-15,19:28:59.000,288,11051941,-795,0,1665862138,13036.403792569989,155.30142689999775,54490.01732928001
2022-10-15,19:29:00.000,288,11051931,-795,0,1665862139,13036.504837219989,155.33667255000182,54490.06623912001
2022-10-15,19:29:01.000,288,11051920,-795,0,1665862140,13036.518309839994,155.39306559000397,54490.08720048
2022-10-15,19:29:02.000,288,11051921,-795,0,1665862141,13036.498100909994,155.40011472000333,54490.01732928001
2022-10-15,19:29:03.000,288,11051966,-795,0,1665862142,13036.56546400999,155.49175341000227,54490.122136080005
2022-10-15,19:29:04.000,288,11051934,-795,0,1665862143,13036.599145559994,155.505851670001,54490.20598152
2022-10-15,19:29:05.000,288,11051947,-795,0,1665862144,13036.61261818,155.55519558000378,54490.17803304
2022-10-15,19:29:06.000,288,11051916,-795,0,1665862145,13036.63282711,155.6045394899993,54490.17803304
2022-10-15,19:29:07.000,288,11051923,-795,0,1665862146,13036.659772349994,155.59044123000058,54490.22694288
2022-10-15,19:29:08.000,288,11051924,-795,0,1665862147,13036.65303604,155.64683427000273,54490.29681408
2022-10-15,19:29:09.000,288,11051941,-795,0,1665862148,13036.65303604,155.67503079000016,54490.359698160006
2022-10-15,19:29:10.000,288,11051908,-795,0,1665862149,13036.62609079999,155.68207991999952,54490.40162088001
2022-10-15,19:29:11.000,288,11051953,-795,0,1665862150,13036.578936629994,155.75962034999975,54490.38764664
2022-10-15,19:29:12.000,288,11051958,-795,0,1665862151,13036.558727699994,155.78781687000446,54490.3736724
2022-10-15,19:29:13.000,288,11051948,-795,0,1665862152,13036.477891979994,155.84420990999934,54490.338736800004
2022-10-15,19:29:14.000,288,11051913,-795,0,1665862153,13036.518309839994,155.92879946999892,54490.33174968001
2022-10-15,19:29:15.000,288,11051944,-795,0,1665862154,13036.639563419994,156.0133890299985,54490.42258224
2022-10-15,19:29:16.000,288,11051964,-795,0,1665862155,13036.67324497,156.0979785899981,54490.47847920001
2022-10-15,19:29:17.000,288,11051942,-795,0,1665862156,13036.68671758999,156.1614207599996,54490.583286
2022-10-15,19:29:18.000,288,11051952,-795,0,1665862157,13036.68671758999,156.2460103199992,54490.49944056001
2022-10-15,19:29:19.000,288,11051937,-795,0,1665862158,13036.71366283,156.33059987999877,54490.53437616
2022-10-15,19:29:20.000,288,11051914,-795,0,1665862159,13036.67324497,156.45043509000243,54490.54835040001
2022-10-15,19:29:21.000,288,11051950,-795,0,1665862160,13036.79449855,156.52797552000266,54490.64617008001
2022-10-15,19:29:22.000,288,11051904,-795,0,1665862161,13036.71366283,156.60551595000288,54490.59027312
2022-10-15,19:29:23.000,288,11051908,-795,0,1665862162,13036.6934539,156.7042037700012,54490.63219584
2022-10-15,19:29:24.000,288,11051912,-795,0,1665862163,13036.72713544999,156.8169898499982,54490.757964
2022-10-15,19:29:25.000,288,11051947,-795,0,1665862164,13036.71366283,156.9156776700038,54490.743989760005
2022-10-15,19:29:26.000,288,11051941,-795,0,1665862165,13036.639563419994,156.9650215799993,54490.83482232001
2022-10-15,19:29:27.000,288,11051913,-795,0,1665862166,13036.518309839994,157.04256200999953,54490.71604128001
2022-10-15,19:29:28.000,288,11051885,-795,0,1665862167,13036.437474119994,157.08485679000296,54490.78591248001
2022-10-15,19:29:29.000,288,11051931,-795,0,1665862168,13036.397056259993,157.10600418000104,54490.79988672
2022-10-15,19:29:30.000,288,11051927,-795,0,1665862169,13036.370111019998,157.13420069999847,54490.84879656
2022-10-15,19:29:31.000,288,11051941,-795,0,1665862170,13036.343165779988,157.15534809000383,54490.862770800006
2022-10-15,19:29:32.000,288,11051935,-795,0,1665862171,13036.282538990003,157.1130533100004,54490.88373216001
2022-10-15,19:29:33.000,288,11051920,-795,0,1665862172,13036.255593749993,157.0143654900021,54490.841809440004
2022-10-15,19:29:34.000,288,11051950,-795,0,1665862173,13036.141076480002,157.00026723000337,54490.77193824
2022-10-15,19:29:35.000,288,11051947,-795,0,1665862174,13036.093922309992,156.95092332000058,54490.89071928
2022-10-15,19:29:36.000,288,11052007,-795,0,1665862175,13036.019822900002,156.88748114999908,54490.862770800006
2022-10-15,19:29:37.000,288,11051961,-795,0,1665862176,13036.066977069997,156.83813724000356,54490.92565488
2022-10-15,19:29:38.000,288,11051918,-795,0,1665862177,13035.972668729992,156.8169898499982,54490.93962912
2022-10-15,19:29:39.000,288,11051892,-795,0,1665862178,13035.8177336,156.80994071999885,54490.78591248001
2022-10-15,19:29:40.000,288,11051921,-795,0,1665862179,13035.804260979996,156.77469507000205,54491.0374488
2022-10-15,19:29:41.000,288,11051937,-795,0,1665862180,13035.69648002,156.77469507000205,54491.030461680006
2022-10-15,19:29:42.000,288,11051952,-795,0,1665862181,13035.56849012999,156.74649855000462,54490.87674504
2022-10-15,19:29:43.000,288,11051977,-795,0,1665862182,13035.48765440999,156.74649855000462,54490.92565488
2022-10-15,19:29:44.000,288,11051924,-795,0,1665862183,13035.40681868999,156.69715464000183,54490.95360336001
2022-10-15,19:29:45.000,288,11051922,-795,0,1665862184,13035.34619189999,156.6196142100016,54491.00251320001
2022-10-15,19:29:46.000,288,11051918,-795,0,1665862185,13035.258619869994,156.6196142100016,54490.93264200001
2022-10-15,19:29:47.000,288,11051901,-795,0,1665862186,13035.083475809988,156.5702702999988,54490.841809440004
2022-10-15,19:29:48.000,288,11051923,-795,0,1665862187,13034.989167469997,156.49977899999794,54490.79988672
2022-10-15,19:29:49.000,288,11051949,-795,0,1665862188,13034.928540679997,156.44338596000307,54490.862770800006
2022-10-15,19:29:50.000,288,11051906,-795,0,1665862189,13034.847704959997,156.42223856999772,54490.8977064
2022-10-15,19:29:51.000,288,11051950,-795,0,1665862190,13034.787078169997,156.38699292000092,54490.84879656
2022-10-15,19:29:52.000,288,11051943,-795,0,1665862191,13034.571516249991,156.4363368300037,54490.68809280001
2022-10-15,19:29:53.000,288,11051911,-795,0,1665862192,13034.49068052999,156.408140309999,54490.71604128001
2022-10-15,19:29:54.000,288,11051924,-795,0,1665862193,13034.34921801999,156.41518943999836,54490.59027312
2022-10-15,19:29:55.000,288,11051917,-795,0,1665862194,13034.35595433,156.42223856999772,54490.81386096001
2022-10-15,19:29:56.000,288,11051927,-795,0,1665862195,13034.29532754,156.40109117999964,54490.80687384001
2022-10-15,19:29:57.000,288,11051918,-795,0,1665862196,13034.20775550999,156.4363368300037,54490.77892536
2022-10-15,19:29:58.000,288,11051913,-795,0,1665862197,13034.019138829994,156.44338596000307,54490.60424736
2022-10-15,19:29:59.000,288,11051906,-795,0,1665862198,13033.931566799998,156.42223856999772,54490.66713144001
2022-10-15,19:30:00.000,288,11051941,-795,0,1665862199,13033.830522149998,156.49977899999794,54490.68809280001
2022-10-15,19:30:01.000,288,11051923,-795,0,1665862200,13033.716004879992,156.50682813000458,54490.59726024001
2022-10-15,19:30:02.000,288,11051957,-795,0,1665862201,13033.648641779997,156.5843685600048,54490.56931176001
2022-10-15,19:30:03.000,288,11051933,-795,0,1665862202,13033.635169159992,156.57731942999817,54490.56931176001
2022-10-15,19:30:04.000,288,11051931,-795,0,1665862203,13033.655378089992,156.64076159999968,54490.625208720005
2022-10-15,19:30:05.000,288,11051979,-795,0,1665862204,13033.695795949992,156.63371247000032,54490.70905416
2022-10-15,19:30:06.000,288,11051870,-795,0,1665862205,13033.628432849997,156.67600725000375,54490.68110568
2022-10-15,19:30:07.000,288,11051892,-795,0,1665862206,13033.614960229992,156.62666334000096,54490.70905416
2022-10-15,19:30:08.000,288,11051919,-795,0,1665862207,13033.500442960001,156.5843685600048,54490.60424736
2022-10-15,19:30:09.000,288,11051888,-795,0,1665862208,13033.406134619996,156.5209263900033,54490.56931176001
2022-10-15,19:30:10.000,288,11051892,-795,0,1665862209,13033.419607240001,156.46453335000115,54490.66014432
2022-10-15,19:30:11.000,288,11051954,-795,0,1665862210,13033.392661999991,156.48568073999922,54490.70905416
2022-10-15,19:30:12.000,288,11051926,-795,0,1665862211,13033.325298899996,156.53502465000201,54490.70206704
2022-10-15,19:30:13.000,288,11051917,-795,0,1665862212,13033.33203520999,156.5561720400001,54490.66713144001
2022-10-15,19:30:14.000,288,11051851,-795,0,1665862213,13033.33203520999,156.53502465000201,54490.70905416
2022-10-15,19:30:15.000,288,11051909,-795,0,1665862214,13033.305089969996,156.53502465000201,54490.71604128001
2022-10-15,19:30:16.000,288,11051907,-795,0,1665862215,13033.325298899996,156.54912291000073,54490.6531572
2022-10-15,19:30:17.000,288,11051929,-795,0,1665862216,13033.453288789991,156.49977899999794,54490.77892536
2022-10-15,19:30:18.000,288,11051971,-795,0,1665862217,13033.473497719991,156.45043509000243,54490.68110568
2022-10-15,19:30:19.000,288,11051931,-795,0,1665862218,13033.513915579992,156.41518943999836,54490.695079920006
2022-10-15,19:30:20.000,288,11051948,-795,0,1665862219,13033.500442960001,156.408140309999,54490.77892536
2022-10-15,19:30:21.000,288,11051947,-795,0,1665862220,13033.561069750001,156.33764900999813,54490.75097688
2022-10-15,19:30:22.000,288,11051881,-795,0,1665862221,13033.561069750001,156.31650162000005,54490.63918296001
2022-10-15,19:30:23.000,288,11051895,-795,0,1665862222,13033.567806059997,156.25305944999855,54490.743989760005
2022-10-15,19:30:24.000,288,11051897,-795,0,1665862223,13033.608223919997,156.23896118999983,54490.8278352
2022-10-15,19:30:25.000,288,11051916,-795,0,1665862224,13033.588014989997,156.1896172800043,54490.862770800006
2022-10-15,19:30:26.000,288,11051983,-795,0,1665862225,13033.547597129997,156.17551901999832,54490.79988672
2022-10-15,19:30:27.000,288,11051942,-795,0,1665862226,13033.574542369992,156.09092945999873,54490.82084808
2022-10-15,19:30:28.000,288,11051941,-795,0,1665862227,13033.554333439992,156.05568381000194,54490.93962912
2022-10-15,19:30:29.000,288,11051934,-795,0,1665862228,13033.433079859991,156.0274872900045,54490.80687384001
2022-10-15,19:30:30.000,288,11051946,-795,0,1665862229,13033.365716759996,156.0133890299985,54490.86975792
2022-10-15,19:30:31.000,288,11051958,-795,0,1665862230,13033.284881039996,155.9781433800017,54490.83482232001
2022-10-15,19:30:32.000,288,11051936,-795,0,1665862231,13033.17036376999,155.9992907699998,54490.89071928
2022-10-15,19:30:33.000,288,11051956,-795,0,1665862232,13033.0558465,155.98519251000107,54490.8977064
2022-10-15,19:30:34.000,288,11051955,-795,0,1665862233,13032.887438749989,156.04158555000322,54490.77193824
2022-10-15,19:30:35.000,288,11051942,-795,0,1665862234,13032.698822069993,156.1120768500041,54490.73001552
2022-10-15,19:30:36.000,288,11051927,-795,0,1665862235,13032.591041109998,156.16846988999896,54490.82084808
2022-10-15,19:30:37.000,288,11051916,-795,0,1665862236,13032.489996459997,156.2460103199992,54490.75097688
2022-10-15,19:30:38.000,288,11051869,-795,0,1665862237,13032.341797640001,156.33764900999813,54490.66014432
2022-10-15,19:30:39.000,288,11051956,-795,0,1665862238,13032.213807749991,156.45043509000243,54490.61822160001
2022-10-15,19:30:40.000,288,11051906,-795,0,1665862239,13032.025191069995,156.54912291000073,54490.64617008001
2022-10-15,19:30:41.000,288,11051909,-795,0,1665862240,13032.01845476,156.63371247000032,54490.66014432
2022-10-15,19:30:42.000,288,11051901,-795,0,1665862241,13031.79615653,156.74649855000462,54490.59726024001
2022-10-15,19:30:43.000,288,11051914,-795,0,1665862242,13031.695111879999,156.87338289000036,54490.59027312
2022-10-15,19:30:44.000,288,11051942,-795,0,1665862243,13031.647957709989,156.93682506000187,54490.68809280001
2022-10-15,19:30:45.000,288,11051882,-795,0,1665862244,13031.567121989989,157.03551288000017,54490.71604128001
2022-10-15,19:30:46.000,288,11051951,-795,0,1665862245,13031.412186859998,157.1764954800019,54490.674118560004
2022-10-15,19:30:47.000,288,11051913,-795,0,1665862246,13031.304405900002,157.25403591000213,54490.63219584
2022-10-15,19:30:48.000,288,11051890,-795,0,1665862247,13031.210097559997,157.40911677000258,54490.576298880005
2022-10-15,19:30:49.000,288,11051951,-795,0,1665862248,13031.149470769997,157.4725589400041,54490.5134148
2022-10-15,19:30:50.000,288,11051943,-795,0,1665862249,13031.061898740001,157.5712467600024,54490.68809280001
2022-10-15,19:30:51.000,288,11051903,-795,0,1665862250,13031.001271950001,157.68403283999942,54490.757964
2022-10-15,19:30:52.000,288,11051926,-795,0,1665862251,13030.805918959995,157.75452414000029,54490.64617008001
2022-10-15,19:30:53.000,288,11051896,-795,0,1665862252,13030.63751121,157.79681892000372,54490.59027312
2022-10-15,19:30:54.000,288,11051985,-795,0,1665862253,13030.46910345999,157.88845761000266,54490.77193824
2022-10-15,19:30:55.000,288,11051948,-795,0,1665862254,13030.307432019988,157.9800963000016,54490.757964
2022-10-15,19:30:56.000,288,11051936,-795,0,1665862255,13030.165969510002,158.12107890000334,54490.7230284
2022-10-15,19:30:57.000,288,11051959,-795,0,1665862256,13030.044715930002,158.19861933000357,54490.66014432
2022-10-15,19:30:58.000,288,11051931,-795,0,1665862257,13029.916726039992,158.2902580200025,54490.63918296001
2022-10-15,19:30:59.000,288,11051973,-795,0,1665862258,13029.916726039992,158.4241914900049,54490.792899600005
2022-10-15,19:31:00.000,288,11051942,-795,0,1665862259,13029.802208770001,158.5228793100032,54490.792899600005
2022-10-15,19:31:01.000,288,11051912,-795,0,1665862260,13029.788736149996,158.64271451999957,54490.76495112001
2022-10-15,19:31:02.000,288,11051989,-795,0,1665862261,13029.647273639996,158.74140233999788,54490.63219584
2022-10-15,19:31:03.000,288,11051879,-795,0,1665862262,13029.6203284,158.80484450999938,54490.73001552
2022-10-15,19:31:04.000,288,11051967,-795,0,1665862263,13029.55296529999,158.85418842000217,54490.73001552
2022-10-15,19:31:05.000,288,11051975,-795,0,1665862264,13029.485602199995,158.8189427699981,54490.82084808
2022-10-15,19:31:06.000,288,11051903,-795,0,1665862265,13029.43171171999,158.81189363999874,54490.70905416
2022-10-15,19:31:07.000,288,11051960,-795,0,1665862266,13029.404766479995,158.81189363999874,54490.71604128001
2022-10-15,19:31:08.000,288,11051942,-795,0,1665862267,13029.384557549994,158.84009016000346,54490.81386096001
2022-10-15,19:31:09.000,288,11051915,-795,0,1665862268,13029.344139689994,158.84009016000346,54490.87674504
2022-10-15,19:31:10.000,288,11051976,-795,0,1665862269,13029.24983134999,158.8189427699981,54490.82084808
2022-10-15,19:31:11.000,288,11051928,-795,0,1665862270,13029.182468249994,158.81189363999874,54490.757964
2022-10-15,19:31:12.000,288,11051912,-795,0,1665862271,13029.074687289998,158.80484450999938,54490.73001552
2022-10-15,19:31:13.000,288,11051974,-795,0,1665862272,13029.027533119988,158.82599190000474,54490.70905416
2022-10-15,19:31:14.000,288,11051946,-795,0,1665862273,13029.007324189988,158.82599190000474,54490.76495112001
2022-10-15,19:31:15.000,288,11051956,-795,0,1665862274,13029.014060499998,158.82599190000474,54490.75097688
2022-10-15,19:31:16.000,288,11051918,-795,0,1665862275,13028.960170019993,158.76254973000323,54490.75097688
2022-10-15,19:31:17.000,288,11051936,-795,0,1665862276,13028.939961089993,158.7695988600026,54490.63918296001
2022-10-15,19:31:18.000,288,11051942,-795,0,1665862277,13028.926488470002,158.70615669000108,54490.695079920006
2022-10-15,19:31:19.000,288,11051886,-795,0,1665862278,13028.899543229993,158.64271451999957,54490.61822160001
2022-10-15,19:31:20.000,288,11051951,-795,0,1665862279,13028.879334299992,158.5722232199987,54490.68809280001
2022-10-15,19:31:21.000,288,11051918,-795,0,1665862280,13028.919752159993,158.52992844000255,54490.63918296001
2022-10-15,19:31:22.000,288,11051944,-795,0,1665862281,13028.886070610002,158.45238801000232,54490.59726024001
2022-10-15,19:31:23.000,288,11051924,-795,0,1665862282,13028.933224779998,158.4382897500036,54490.64617008001
2022-10-15,19:31:24.000,288,11051902,-795,0,1665862283,13029.081423599993,158.40304409999953,54490.75097688
2022-10-15,19:31:25.000,288,11051984,-795,0,1665862284,13029.054478359998,158.38189671000146,54490.76495112001
2022-10-15,19:31:26.000,288,11051957,-795,0,1665862285,13029.101632529993,158.30435628000123,54490.695079920006
2022-10-15,19:31:27.000,288,11051933,-795,0,1665862286,13029.067950979988,158.29730715000187,54490.583286
2022-10-15,19:31:28.000,288,11051869,-795,0,1665862287,13029.168995629989,158.24796323999908,54490.61822160001
2022-10-15,19:31:29.000,288,11051902,-795,0,1665862288,13029.323930759994,158.25501236999844,54490.66014432
2022-10-15,19:31:30.000,288,11051913,-795,0,1665862289,13029.39129385999,158.24091410999972,54490.70206704
2022-10-15,19:31:31.000,288,11051916,-795,0,1665862290,13029.55296529999,158.21271759000228,54490.77193824
2022-10-15,19:31:32.000,288,11051914,-795,0,1665862291,13029.60011947,158.20566846000293,54490.71604128001
2022-10-15,19:31:33.000,288,11051980,-795,0,1665862292,13029.6203284,158.14927542000078,54490.70905416
2022-10-15,19:31:34.000,288,11051885,-795,0,1665862293,13029.687691499996,158.09288237999863,54490.79988672
2022-10-15,19:31:35.000,288,11051932,-795,0,1665862294,13029.802208770001,158.10698064000462,54490.792899600005
2022-10-15,19:31:36.000,288,11051907,-795,0,1665862295,13029.950407589997,158.00829281999904,54490.80687384001
2022-10-15,19:31:37.000,288,11051923,-795,0,1665862296,13029.977352829992,157.97304717000225,54490.6531572
2022-10-15,19:31:38.000,288,11051983,-795,0,1665862297,13030.132287959997,157.90255587000138,54490.64617008001
2022-10-15,19:31:39.000,288,11051946,-795,0,1665862298,13030.240068919993,157.8532119599986,54490.78591248001
2022-10-15,19:31:40.000,288,11051939,-795,0,1665862299,13030.354586189998,157.7333767500022,54490.77892536
2022-10-15,19:31:41.000,288,11051996,-795,0,1665862300,13030.314168329998,157.55714850000368,54490.576298880005
2022-10-15,19:31:42.000,288,11051914,-795,0,1665862301,13030.287223089988,157.50075546000153,54490.56232464
2022-10-15,19:31:43.000,288,11051864,-795,0,1665862302,13030.287223089988,157.4725589400041,54490.625208720005
2022-10-15,19:31:44.000,288,11051927,-795,0,1665862303,13030.368058809989,157.50075546000153,54490.63219584
2022-10-15,19:31:45.000,288,11051940,-795,0,1665862304,13030.455630839999,157.43731329000002,54490.68110568
2022-10-15,19:31:46.000,288,11051977,-795,0,1665862305,13030.502785009994,157.34567460000108,54490.576298880005
2022-10-15,19:31:47.000,288,11051931,-795,0,1665862306,13030.59035703999,157.15534809000383,54490.55533752
2022-10-15,19:31:48.000,288,11051940,-795,0,1665862307,13030.73855586,156.9015794099978,54490.70206704
2022-10-15,19:31:49.000,288,11051932,-795,0,1665862308,13030.9002273,156.69010551000247,54490.695079920006
2022-10-15,19:31:50.000,288,11051942,-795,0,1665862309,13031.014744569991,156.5561720400001,54490.68809280001
2022-10-15,19:31:51.000,288,11051891,-795,0,1665862310,13031.088843979996,156.41518943999836,54490.68809280001
2022-10-15,19:31:52.000,288,11051983,-795,0,1665862311,13031.055162429991,156.36584553000284,54490.70206704
2022-10-15,19:31:53.000,288,11051929,-795,0,1665862312,13031.088843979996,156.29535423000198,54490.75097688
2022-10-15,19:31:54.000,288,11051945,-795,0,1665862313,13031.095580289992,156.28125597000326,54490.8977064
2022-10-15,19:31:55.000,288,11051933,-795,0,1665862314,13031.135998149992,156.2107646700024,54490.88373216001
2022-10-15,19:31:56.000,288,11051979,-795,0,1665862315,13031.055162429991,156.2107646700024,54490.93264200001
2022-10-15,19:31:57.000,288,11051943,-795,0,1665862316,13031.115789219992,156.21781380000175,54490.88373216001
2022-10-15,19:31:58.000,288,11051969,-795,0,1665862317,13031.068635049996,156.19666641000367,54490.77892536
2022-10-15,19:31:59.000,288,11051929,-795,0,1665862318,13031.068635049996,156.2107646700024,54490.83482232001
2022-10-15,19:32:00.000,288,11051914,-795,0,1665862319,13031.034953499991,156.26715771000454,54490.85578368001
2022-10-15,19:32:01.000,288,11051893,-795,0,1665862320,13031.102316600001,156.28830510000262,54490.84879656
2022-10-15,19:32:02.000,288,11051924,-795,0,1665862321,13031.210097559997,156.35174727000413,54490.88373216001
2022-10-15,19:32:03.000,288,11051985,-795,0,1665862322,13031.398714239993,156.33764900999813,54490.91866776
2022-10-15,19:32:04.000,288,11051903,-795,0,1665862323,13031.600803539994,156.30240336000134,54491.030461680006
2022-10-15,19:32:05.000,288,11051908,-795,0,1665862324,13031.7759476,156.30240336000134,54491.030461680006
2022-10-15,19:32:06.000,288,11051911,-795,0,1665862325,13031.87025593999,156.29535423000198,54491.030461680006
2022-10-15,19:32:07.000,288,11051937,-795,0,1665862326,13031.91067379999,156.2107646700024,54490.93962912
2022-10-15,19:32:08.000,288,11051897,-795,0,1665862327,13031.95109165999,156.14027337000152,54491.009500320004
2022-10-15,19:32:09.000,288,11051955,-795,0,1665862328,13032.025191069995,156.04863468000258,54491.05841016
2022-10-15,19:32:10.000,288,11051950,-795,0,1665862329,13032.01845476,155.94994686000427,54491.15622984
2022-10-15,19:32:11.000,288,11051899,-795,0,1665862330,13032.09255416999,155.84420990999934,54491.16321696
2022-10-15,19:32:12.000,288,11051958,-795,0,1665862331,13032.20033513,155.73847296000167,54491.17020408001
2022-10-15,19:32:13.000,288,11051942,-795,0,1665862332,13032.274434539991,155.68207991999952,54491.10033288001
2022-10-15,19:32:14.000,288,11051946,-795,0,1665862333,13032.368742879997,155.632736010004,54491.18417832
2022-10-15,19:32:15.000,288,11051951,-795,0,1665862334,13032.429369669997,155.54814645000442,54491.2121268
2022-10-15,19:32:16.000,288,11051931,-795,0,1665862335,13032.469787529997,155.48470428000292,54491.37981768
2022-10-15,19:32:17.000,288,11051940,-795,0,1665862336,13032.415897049992,155.3860164600046,54491.24007528001
2022-10-15,19:32:18.000,288,11051943,-795,0,1665862337,13032.362006570002,155.33667255000182,54491.26802376001
2022-10-15,19:32:19.000,288,11051924,-795,0,1665862338,13032.301379780001,155.28732863999903,54491.4217404
2022-10-15,19:32:20.000,288,11051921,-795,0,1665862339,13032.247489299996,155.2238864700048,54491.47065024
2022-10-15,19:32:21.000,288,11051932,-795,0,1665862340,13032.234016679991,155.1956899500001,54491.49859872
2022-10-15,19:32:22.000,288,11051911,-795,0,1665862341,13032.20033513,155.13929690999794,54491.61039264
2022-10-15,19:32:23.000,288,11051926,-795,0,1665862342,13032.09255416999,155.08995300000242,54491.48462448001
2022-10-15,19:32:24.000,288,11051972,-795,0,1665862343,13032.11276309999,154.97716691999813,54491.51956008
2022-10-15,19:32:25.000,288,11051955,-795,0,1665862344,13032.085817859996,154.8643808400011,54491.55449568001
2022-10-15,19:32:26.000,288,11051951,-795,0,1665862345,13032.045399999995,154.68815259000257,54491.533534320006
2022-10-15,19:32:27.000,288,11051915,-795,0,1665862346,13032.05213630999,154.5189734700034,54491.50558584001
2022-10-15,19:32:28.000,288,11051910,-795,0,1665862347,13032.153180959991,154.32864695999888,54491.55449568001
2022-10-15,19:32:29.000,288,11051917,-795,0,1665862348,13032.314852399992,154.15241871000035,54491.65231536001
2022-10-15,19:32:30.000,288,11051919,-795,0,1665862349,13032.429369669997,153.97619046000182,54491.701225200006
2022-10-15,19:32:31.000,288,11051960,-795,0,1665862350,13032.516941699992,153.82110960000136,54491.70821232
2022-10-15,19:32:32.000,288,11051932,-795,0,1665862351,13032.489996459997,153.687176129999,54491.63834112
2022-10-15,19:32:33.000,288,11051901,-795,0,1665862352,13032.469787529997,153.60963569999876,54491.6662896
2022-10-15,19:32:34.000,288,11051928,-795,0,1665862353,13032.449578599997,153.5532426600039,54491.6662896
2022-10-15,19:32:35.000,288,11051936,-795,0,1665862354,13032.591041109998,153.51799700999982,54491.83398048
2022-10-15,19:32:36.000,288,11051937,-795,0,1665862355,13032.644931589988,153.5391443999979,54491.91083880001
2022-10-15,19:32:37.000,288,11051952,-795,0,1665862356,13032.665140519988,153.6025865699994,54491.966735760005
2022-10-15,19:32:38.000,288,11051961,-795,0,1665862357,13032.570832179998,153.59553744000004,54491.86192896001
2022-10-15,19:32:39.000,288,11051952,-795,0,1665862358,13032.510205389997,153.61668482999812,54491.9457744
2022-10-15,19:32:40.000,288,11051941,-795,0,1665862359,13032.503469080002,153.64488135000283,54492.04359408
2022-10-15,19:32:41.000,288,11051906,-795,0,1665862360,13032.496732769992,153.64488135000283,54492.085516800005
2022-10-15,19:32:42.000,288,11051898,-795,0,1665862361,13032.368742879997,153.63078309000412,54491.9457744
2022-10-15,19:32:43.000,288,11051923,-795,0,1665862362,13032.362006570002,153.62373396000476,54492.14141376
2022-10-15,19:32:44.000,288,11051967,-795,0,1665862363,13032.409160739997,153.56029179000325,54492.31609176001
2022-10-15,19:32:45.000,288,11051927,-795,0,1665862364,13032.328325019997,153.51799700999982,54492.27416904001
2022-10-15,19:32:46.000,288,11051890,-795,0,1665862365,13032.287907159996,153.4193091900015,54492.38596296
2022-10-15,19:32:47.000,288,11051910,-795,0,1665862366,13032.153180959991,153.36996527999872,54492.32307888001
2022-10-15,19:32:48.000,288,11051927,-795,0,1665862367,13032.05213630999,153.3206213700032,54492.36500160001
2022-10-15,19:32:49.000,288,11051961,-795,0,1665862368,13031.9780369,153.2571792000017,54492.39295008001
2022-10-15,19:32:50.000,288,11051932,-795,0,1665862369,13031.883728559995,153.18668790000083,54492.53269248001
2022-10-15,19:32:51.000,288,11051910,-795,0,1665862370,13031.89046486999,153.0950492100019,54492.58160232001
2022-10-15,19:32:52.000,288,11051935,-795,0,1665862371,13031.87699225,153.03865616999974,54492.62352504
2022-10-15,19:32:53.000,288,11051925,-795,0,1665862372,13031.843310699995,153.03865616999974,54492.56762808
2022-10-15,19:32:54.000,288,11051932,-795,0,1665862373,13031.924146419995,152.98226313000487,54492.6444864
2022-10-15,19:32:55.000,288,11051923,-795,0,1665862374,13031.964564279995,153.01750878000166,54492.69339624
2022-10-15,19:32:56.000,288,11051955,-795,0,1665862375,13031.903937489995,153.05275442999846,54492.70038336001
2022-10-15,19:32:57.000,288,11051891,-795,0,1665862376,13031.903937489995,153.02455791000102,54492.62352504
2022-10-15,19:32:58.000,288,11051943,-795,0,1665862377,13031.843310699995,153.08800008000253,54492.61653792
2022-10-15,19:32:59.000,288,11051885,-795,0,1665862378,13031.91741011,153.10209834000125,54492.81916440001
2022-10-15,19:33:00.000,288,11051927,-795,0,1665862379,13031.924146419995,153.20078615999955,54492.90300984
2022-10-15,19:33:01.000,288,11051926,-795,0,1665862380,13031.91067379999,153.35586702,54492.83313864
2022-10-15,19:33:02.000,288,11051928,-795,0,1665862381,13031.93761904,153.42635832000087,54492.84711288001
2022-10-15,19:33:03.000,288,11051908,-795,0,1665862382,13031.97130058999,153.56029179000325,54492.875061360006
2022-10-15,19:33:04.000,288,11051922,-795,0,1665862383,13031.93761904,153.70832352000434,54492.88204848
2022-10-15,19:33:05.000,288,11051928,-795,0,1665862384,13032.004982139995,153.77176568999857,54492.91698408001
2022-10-15,19:33:06.000,288,11051915,-795,0,1665862385,13031.97130058999,153.80701134000265,54492.93095832
2022-10-15,19:33:07.000,288,11051916,-795,0,1665862386,13031.964564279995,153.8634043800048,54492.93095832
2022-10-15,19:33:08.000,288,11051946,-795,0,1665862387,13032.03192737999,153.89160090000223,54493.12659768
2022-10-15,19:33:09.000,288,11051916,-795,0,1665862388,13032.07234523999,153.90569916000095,54493.06371360001
2022-10-15,19:33:10.000,288,11051928,-795,0,1665862389,13032.01845476,153.95504307000374,54493.06371360001
2022-10-15,19:33:11.000,288,11051955,-795,0,1665862390,13031.91741011,154.01848523999797,54493.08467496001
2022-10-15,19:33:12.000,288,11051911,-795,0,1665862391,13031.81636546,154.145369580001,54492.90999696
2022-10-15,19:33:13.000,288,11051929,-795,0,1665862392,13031.681639259994,154.17356609999842,54492.94493256001
2022-10-15,19:33:14.000,288,11051910,-795,0,1665862393,13031.621012469994,154.2440573999993,54493.021790880004
2022-10-15,19:33:15.000,288,11051904,-795,0,1665862394,13031.459341029993,154.38504000000103,54493.06371360001
2022-10-15,19:33:16.000,288,11051936,-795,0,1665862395,13031.270724349997,154.49782607999805,54493.00082952
2022-10-15,19:33:17.000,288,11051950,-795,0,1665862396,13031.055162429991,154.7022508500013,54492.89602272001
2022-10-15,19:33:18.000,288,11051985,-795,0,1665862397,13030.994535639991,154.94192127000133,54492.90999696
2022-10-15,19:33:19.000,288,11051902,-795,0,1665862398,13031.008008259996,155.13224777999858,54492.81916440001
2022-10-15,19:33:20.000,288,11051924,-795,0,1665862399,13031.021480880001,155.18159169000137,54492.86108712
2022-10-15,19:33:21.000,288,11051912,-795,0,1665862400,13031.028217189996,155.18159169000137,54492.82615152001
2022-10-15,19:33:22.000,288,11051899,-795,0,1665862401,13031.061898740001,155.1956899500001,54492.95191968
2022-10-15,19:33:23.000,288,11051951,-795,0,1665862402,13031.008008259996,155.20273907999945,54492.89602272001
2022-10-15,19:33:24.000,288,11051905,-795,0,1665862403,13030.987799329996,155.21683733999816,54492.95191968
2022-10-15,19:33:25.000,288,11051937,-795,0,1665862404,13030.98106302,155.30142689999775,54492.93794544
2022-10-15,19:33:26.000,288,11051888,-795,0,1665862405,13030.89349098999,155.37896732999798,54492.96589392001
2022-10-15,19:33:27.000,288,11051947,-795,0,1665862406,13030.906963609996,155.505851670001,54492.972881040005
2022-10-15,19:33:28.000,288,11051915,-795,0,1665862407,13030.89349098999,155.7314238300023,54492.9589068
2022-10-15,19:33:29.000,288,11051954,-795,0,1665862408,13030.85980944,155.87240643000405,54492.89602272001
2022-10-15,19:33:30.000,288,11051917,-795,0,1665862409,13030.886754679996,156.13322424000216,54493.06371360001
2022-10-15,19:33:31.000,288,11051927,-795,0,1665862410,13030.91369991999,156.28125597000326,54493.07768784
2022-10-15,19:33:32.000,288,11051936,-795,0,1665862411,13030.906963609996,156.49272986999858,54493.06371360001
2022-10-15,19:33:33.000,288,11051925,-795,0,1665862412,13030.91369991999,156.5843685600048,54492.97986816
2022-10-15,19:33:34.000,288,11051892,-795,0,1665862413,13030.87328205999,156.69715464000183,54493.01480376001
2022-10-15,19:33:35.000,288,11051976,-795,0,1665862414,13030.88001837,156.73240028999862,54493.06371360001
2022-10-15,19:33:36.000,288,11051899,-795,0,1665862415,13030.85307312999,156.79584246000013,54493.01480376001
2022-10-15,19:33:37.000,288,11051940,-795,0,1665862416,13030.866545749996,156.7676459400027,54492.94493256001
2022-10-15,19:33:38.000,288,11051908,-795,0,1665862417,13030.89349098999,156.87338289000036,54492.91698408001
2022-10-15,19:33:39.000,288,11051925,-795,0,1665862418,13030.96085409,156.9156776700038,54493.03576512001
2022-10-15,19:33:40.000,288,11051985,-795,0,1665862419,13030.92043623,157.04256200999953,54493.06371360001
2022-10-15,19:33:41.000,288,11051941,-795,0,1665862420,13030.96085409,157.13420069999847,54493.091662080005
2022-10-15,19:33:42.000,288,11051898,-795,0,1665862421,13030.866545749996,157.2610850400015,54492.923971200005
2022-10-15,19:33:43.000,288,11051899,-795,0,1665862422,13030.77223740999,157.3738711199985,54492.86108712
2022-10-15,19:33:44.000,288,11051962,-795,0,1665862423,13030.67119275999,157.53600110999832,54492.89602272001
2022-10-15,19:33:45.000,288,11051931,-795,0,1665862424,13030.71161061999,157.6699345800007,54493.08467496001
2022-10-15,19:33:46.000,288,11051971,-795,0,1665862425,13030.57688442,157.78976979000436,54493.04973936
2022-10-15,19:33:47.000,288,11051916,-795,0,1665862426,13030.55667549,157.89550674000202,54493.07070072
2022-10-15,19:33:48.000,288,11051946,-795,0,1665862427,13030.54993917999,158.00829281999904,54493.21743024
2022-10-15,19:33:49.000,288,11051916,-795,0,1665862428,13030.462367149994,158.05058760000247,54493.210443120006
2022-10-15,19:33:50.000,288,11051892,-795,0,1665862429,13030.388267739989,158.14222629000142,54493.18249464001
2022-10-15,19:33:51.000,288,11051958,-795,0,1665862430,13030.428685599989,158.21976672000164,54493.16153328001
2022-10-15,19:33:52.000,288,11051896,-795,0,1665862431,13030.395004049999,158.24091410999972,54493.07768784
2022-10-15,19:33:53.000,288,11051902,-795,0,1665862432,13030.361322499994,158.226815850001,54493.07070072
2022-10-15,19:33:54.000,288,11051929,-795,0,1665862433,13030.381531429994,158.14927542000078,54493.042752240006
2022-10-15,19:33:55.000,288,11051940,-795,0,1665862434,13030.428685599989,158.05058760000247,54493.189481760004
2022-10-15,19:33:56.000,288,11051911,-795,0,1665862435,13030.361322499994,157.93780151999817,54493.20345600001
2022-10-15,19:33:57.000,288,11051919,-795,0,1665862436,13030.260277849993,157.8320645700005,54493.0986492
2022-10-15,19:33:58.000,288,11051927,-795,0,1665862437,13030.240068919993,157.76157326999964,54493.14755904
2022-10-15,19:33:59.000,288,11051973,-795,0,1665862438,13030.226596299988,157.71222936000413,54493.20345600001
2022-10-15,19:34:00.000,288,11051925,-795,0,1665862439,13030.132287959997,157.7192784900035,54493.14755904
2022-10-15,19:34:01.000,288,11051915,-795,0,1665862440,13030.064924860002,157.75452414000029,54493.12659768
2022-10-15,19:34:02.000,288,11051954,-795,0,1665862441,13029.984089140002,157.81091718000243,54493.042752240006
2022-10-15,19:34:03.000,288,11051961,-795,0,1665862442,13030.017770689992,157.83911369999987,54493.08467496001
2022-10-15,19:34:04.000,288,11051887,-795,0,1665862443,13030.078397479992,157.86026108999795,54493.24537872
2022-10-15,19:34:05.000,288,11051930,-795,0,1665862444,13030.085133790002,157.84616282999923,54493.21743024
2022-10-15,19:34:06.000,288,11051937,-795,0,1665862445,13030.031243309997,157.81091718000243,54493.22441736
2022-10-15,19:34:07.000,288,11051910,-795,0,1665862446,13030.037979619992,157.8320645700005,54493.10563632
2022-10-15,19:34:08.000,288,11051870,-795,0,1665862447,13030.071661169997,157.95189978000417,54493.2383916
2022-10-15,19:34:09.000,288,11051904,-795,0,1665862448,13030.118815339993,158.00124368999968,54493.357172640004
2022-10-15,19:34:10.000,288,11051888,-795,0,1665862449,13030.199651059993,158.08583324999927,54493.357172640004
2022-10-15,19:34:11.000,288,11051929,-795,0,1665862450,13030.267014159988,158.2620614999978,54493.51088928
2022-10-15,19:34:12.000,288,11051969,-795,0,1665862451,13030.293959399998,158.39599497000017,54493.57377336
2022-10-15,19:34:13.000,288,11051946,-795,0,1665862452,13030.280486779993,158.50878105000447,54493.50390216
2022-10-15,19:34:14.000,288,11051869,-795,0,1665862453,13030.273750469998,158.51583018000383,54493.58774760001
2022-10-15,19:34:15.000,288,11051907,-795,0,1665862454,13030.219859989993,158.60041974000342,54493.61569608001
2022-10-15,19:34:16.000,288,11051880,-795,0,1665862455,13030.172705819998,158.59337061000406,54493.713515760006
2022-10-15,19:34:17.000,288,11051897,-795,0,1665862456,13030.139024269993,158.54402670000127,54493.70652864001
2022-10-15,19:34:18.000,288,11051942,-795,0,1665862457,13030.011034379997,158.5228793100032,54493.62967032
2022-10-15,19:34:19.000,288,11051926,-795,0,1665862458,13030.024507000002,158.46648627000104,54493.74845136
2022-10-15,19:34:20.000,288,11051943,-795,0,1665862459,13029.990825449997,158.38894584000082,54493.930116480005
2022-10-15,19:34:21.000,288,11051895,-795,0,1665862460,13030.031243309997,158.38189671000146,54493.979026320005
2022-10-15,19:34:22.000,288,11051892,-795,0,1665862461,13029.923462350002,158.33960192999803,54493.811335440005
2022-10-15,19:34:23.000,288,11051909,-795,0,1665862462,13029.943671280002,158.29730715000187,54493.930116480005
2022-10-15,19:34:24.000,288,11051902,-795,0,1665862463,13029.883044490001,158.2902580200025,54493.96505208
2022-10-15,19:34:25.000,288,11051921,-715,0,1665862464,13029.829154009996,158.19861933000357,54493.95107784001
2022-10-15,19:34:26.000,288,11051947,-795,0,1665862465,13029.835890319991,158.13517716000206,54493.99998768001
2022-10-15,19:34:27.000,288,11051918,-795,0,1665862466,13029.76179091,158.02239107999776,54493.930116480005
2022-10-15,19:34:28.000,288,11051900,-795,0,1665862467,13029.66074626,157.97304717000225,54494.11876872001
2022-10-15,19:34:29.000,288,11051897,-795,0,1665862468,13029.55970161,157.93780151999817,54494.15370432
2022-10-15,19:34:30.000,288,11051919,-795,0,1665862469,13029.45865696,157.86731022000458,54494.17466568
2022-10-15,19:34:31.000,288,11051905,-795,0,1665862470,13029.33740338,157.81091718000243,54494.13973008001
2022-10-15,19:34:32.000,288,11051914,-795,0,1665862471,13029.148786699989,157.76157326999964,54494.11876872001
2022-10-15,19:34:33.000,288,11051900,-795,0,1665862472,13029.034269429998,157.7333767500022,54494.06985888001
2022-10-15,19:34:34.000,288,11051946,-795,0,1665862473,13028.838916439992,157.81091718000243,54494.33536944001
2022-10-15,19:34:35.000,288,11051912,-795,0,1665862474,13028.704190240001,157.77567152999836,54494.328382319996
2022-10-15,19:34:36.000,288,11051919,-795,0,1665862475,13028.515573559991,157.79681892000372,54494.23056264
2022-10-15,19:34:37.000,288,11051931,-795,0,1665862476,13028.468419389996,157.81091718000243,54494.15370432
2022-10-15,19:34:38.000,288,11051885,-795,0,1665862477,13028.387583669995,157.86731022000458,54494.1816528
2022-10-15,19:34:39.000,288,11051918,-795,0,1665862478,13028.30001164,157.90960500000074,54494.13274296
2022-10-15,19:34:40.000,288,11051900,-795,0,1665862479,13028.25285746999,157.95894891000353,54494.17466568
2022-10-15,19:34:41.000,288,11051920,-795,0,1665862480,13028.25959378,157.98714543000096,54494.11876872001
2022-10-15,19:34:42.000,288,11051897,-795,0,1665862481,13028.266330089995,157.98714543000096,54494.03492328
2022-10-15,19:34:43.000,288,11051965,-795,0,1665862482,13028.387583669995,157.98714543000096,54494.03492328
2022-10-15,19:34:44.000,288,11051884,-795,0,1665862483,13028.47515569999,158.00124368999968,54493.99998768001
2022-10-15,19:34:45.000,288,11051906,-795,0,1665862484,13028.643563450001,158.03648934000375,54494.048897520006
2022-10-15,19:34:46.000,288,11051899,-795,0,1665862485,13028.778289649992,158.07173499000055,54494.097807360005
2022-10-15,19:34:47.000,288,11051896,-795,0,1665862486,13028.751344409997,158.12107890000334,54494.01396192
2022-10-15,19:34:48.000,288,11051901,-795,0,1665862487,13028.623354520001,158.1281280300027,54494.03492328
2022-10-15,19:34:49.000,288,11051892,-795,0,1665862488,13028.47515569999,158.02239107999776,54494.04191040001
2022-10-15,19:34:50.000,288,11051896,-795,0,1665862489,13028.225912229995,157.9800963000016,54494.09082024001
2022-10-15,19:34:51.000,288,11051908,-795,0,1665862490,13027.983405069994,157.92370325999946,54494.17466568
2022-10-15,19:34:52.000,288,11051929,-795,0,1665862491,13027.680271119993,157.86731022000458,54494.1117816
2022-10-15,19:34:53.000,288,11051923,-795,0,1665862492,13027.410818719996,157.8320645700005,54494.06985888001
2022-10-15,19:34:54.000,288,11051882,-795,0,1665862493,13027.16157525,157.8179663100018,54494.160691439996
2022-10-15,19:34:55.000,288,11051941,-795,0,1665862494,13026.89885916,157.8179663100018,54494.12575584
2022-10-15,19:34:56.000,288,11051938,-795,0,1665862495,13026.676560929998,157.78272065999772,54494.146717200005
2022-10-15,19:34:57.000,288,11051927,-795,0,1665862496,13026.380163289992,157.8179663100018,54494.048897520006
2022-10-15,19:34:58.000,288,11051911,-795,0,1665862497,13026.265646020001,157.86731022000458,54494.02094904001
2022-10-15,19:34:59.000,288,11051927,-755,0,1665862498,13026.211755539996,157.93075238999882,54494.12575584
2022-10-15,19:35:00.000,288,11051930,-795,0,1665862499,13026.164601370001,158.00829281999904,54494.17466568
2022-10-15,19:35:01.000,288,11051937,-795,0,1665862500,13026.090501959996,158.15632455000014,54494.11876872001
2022-10-15,19:35:02.000,288,11051876,-795,0,1665862501,13025.96251207,158.21271759000228,54494.02094904001
2022-10-15,19:35:03.000,288,11051890,-795,0,1665862502,13025.88167635,158.2902580200025,54494.02094904001
2022-10-15,19:35:04.000,288,11051909,-795,0,1665862503,13025.787368009995,158.4100932299989,54494.06287176
2022-10-15,19:35:05.000,288,11051927,-795,0,1665862504,13025.639169189999,158.50878105000447,54494.048897520006
2022-10-15,19:35:06.000,288,11051918,-795,0,1665862505,13025.551597159989,158.5228793100032,54493.99998768001
2022-10-15,19:35:07.000,288,11051951,-795,0,1665862506,13025.477497749998,158.5228793100032,54493.9371036
2022-10-15,19:35:08.000,288,11051963,-795,0,1665862507,13025.430343579988,158.51583018000383,54493.94409072
2022-10-15,19:35:09.000,288,11051924,-795,0,1665862508,13025.490970369989,158.46648627000104,54493.99998768001
2022-10-15,19:35:10.000,288,11051924,-795,0,1665862509,13025.490970369989,158.36074932000338,54493.95107784001
2022-10-15,19:35:11.000,288,11051905,-795,0,1665862510,13025.558333469999,158.24091410999972,54493.89518088
2022-10-15,19:35:12.000,288,11051953,-795,0,1665862511,13025.67285073999,158.02239107999776,54493.77639984
2022-10-15,19:35:13.000,288,11051946,-795,0,1665862512,13025.85473110999,157.8320645700005,54493.69954152
2022-10-15,19:35:14.000,288,11051874,-795,0,1665862513,13026.02313886,157.61354153999855,54493.85325816001
2022-10-15,19:35:15.000,288,11051979,-795,0,1665862514,13026.198282919991,157.33157634000236,54493.83229680001
2022-10-15,19:35:16.000,288,11051946,-795,0,1665862515,13026.279118639992,157.09895505000168,54493.87421952001
2022-10-15,19:35:17.000,288,11051919,-795,0,1665862516,13026.306063880002,156.8310881100042,54493.69954152
2022-10-15,19:35:18.000,288,11051902,-795,0,1665862517,13026.366690670002,156.5843685600048,54493.67159304
2022-10-15,19:35:19.000,288,11051913,-795,0,1665862518,13026.292591259997,156.48568073999922,54493.68556728001
2022-10-15,19:35:20.000,288,11051918,-795,0,1665862519,13026.258909709992,156.40109117999964,54493.66460592001
2022-10-15,19:35:21.000,288,11051885,-795,0,1665862520,13026.12418351,156.38699292000092,54493.58774760001
2022-10-15,19:35:22.000,288,11051905,-795,0,1665862521,13025.87494003999,156.40109117999964,54493.524863520004
2022-10-15,19:35:23.000,288,11051957,-795,0,1665862522,13025.69979598,156.49977899999794,54493.58076048
2022-10-15,19:35:24.000,288,11051917,-795,0,1665862523,13025.443816199993,156.57731942999817,54493.58774760001
2022-10-15,19:35:25.000,288,11051849,-795,0,1665862524,13025.208045350002,156.71125290000055,54493.60172184
2022-10-15,19:35:26.000,288,11051903,-795,0,1665862525,13025.032901289997,156.8169898499982,54493.56678624001
2022-10-15,19:35:27.000,288,11051974,-795,0,1665862526,13024.851020919996,156.9297759300025,54493.44101808
2022-10-15,19:35:28.000,288,11051902,-795,0,1665862527,13024.79713043999,157.0143654900021,54493.43403096
2022-10-15,19:35:29.000,288,11051897,-795,0,1665862528,13024.80386675,157.08485679000296,54493.51787640001
2022-10-15,19:35:30.000,288,11051926,-795,0,1665862529,13024.86449354,157.18354461000126,54493.49691504001
2022-10-15,19:35:31.000,288,11051912,-795,0,1665862530,13024.979010809991,157.1764954800019,54493.49691504001
2022-10-15,19:35:32.000,288,11051946,-795,0,1665862531,13025.113737009997,157.21879025999806,54493.4829408
2022-10-15,19:35:33.000,288,11051923,-795,0,1665862532,13025.228254280002,157.30337981999764,54493.48992792001
2022-10-15,19:35:34.000,288,11051934,-795,0,1665862533,13025.430343579988,157.29633068999829,54493.50390216
2022-10-15,19:35:35.000,288,11051892,-795,0,1665862534,13025.544860849994,157.31042895000428,54493.552812
2022-10-15,19:35:36.000,288,11051920,-795,0,1665862535,13025.659378119999,157.2751833000002,54493.58774760001
2022-10-15,19:35:37.000,288,11051913,-795,0,1665862536,13025.686323359994,157.16944635000254,54493.524863520004
2022-10-15,19:35:38.000,288,11051912,-795,0,1665862537,13025.726741219994,157.04256200999953,54493.524863520004
2022-10-15,19:35:39.000,288,11051920,-795,0,1665862538,13025.86146742,156.90862854000443,54493.67159304
2022-10-15,19:35:40.000,288,11051974,-795,0,1665862539,13025.84125849,156.78879333000077,54493.62967032
2022-10-15,19:35:41.000,288,11051925,-795,0,1665862540,13025.89514896999,156.73240028999862,54493.63665744001
2022-10-15,19:35:42.000,288,11051851,-795,0,1665862541,13025.93556682999,156.6196142100016,54493.524863520004
2022-10-15,19:35:43.000,288,11051939,-795,0,1665862542,13026.01640254999,156.53502465000201,54493.357172640004
2022-10-15,19:35:44.000,288,11051880,-795,0,1665862543,13026.211755539996,156.45043509000243,54493.38512112
2022-10-15,19:35:45.000,288,11051908,-795,0,1665862544,13026.333009119997,156.37994379000156,54493.524863520004
2022-10-15,19:35:46.000,288,11051957,-795,0,1665862545,13026.366690670002,156.33764900999813,54493.45499232
2022-10-15,19:35:47.000,288,11051939,-795,0,1665862546,13026.427317460002,156.23896118999983,54493.51088928
2022-10-15,19:35:48.000,288,11051917,-795,0,1665862547,13026.420581149992,156.13322424000216,54493.55979912
2022-10-15,19:35:49.000,288,11051907,-795,0,1665862548,13026.272382329997,156.03453642000386,54493.74845136
2022-10-15,19:35:50.000,288,11051902,-795,0,1665862549,13026.137656129991,155.95699599000363,54493.74146424
2022-10-15,19:35:51.000,288,11051919,-795,0,1665862550,13025.92209421,155.8794555600034,54493.69954152
2022-10-15,19:35:52.000,288,11051952,-795,0,1665862551,13025.67958705,155.8160133900019,54493.72050288
2022-10-15,19:35:53.000,288,11051942,-795,0,1665862552,13025.477497749998,155.7525712200004,54493.72050288
2022-10-15,19:35:54.000,288,11051952,-795,0,1665862553,13025.416870959998,155.7314238300023,54493.83928392
2022-10-15,19:35:55.000,288,11051920,-795,0,1665862554,13025.336035239998,155.6679816600008,54493.88819376
2022-10-15,19:35:56.000,288,11051942,-795,0,1665862555,13025.315826309998,155.57634297000186,54493.8672324
2022-10-15,19:35:57.000,288,11051909,-795,0,1665862556,13025.228254280002,155.53404818999843,54493.79037408
2022-10-15,19:35:58.000,288,11051914,-795,0,1665862557,13025.288881070002,155.49880254000163,54493.83229680001
2022-10-15,19:35:59.000,288,11051925,-795,0,1665862558,13025.282144759993,155.54814645000442,54493.83928392
2022-10-15,19:36:00.000,288,11051937,-795,0,1665862559,13025.342771549993,155.5692938400025,54493.860245280004
2022-10-15,19:36:01.000,288,11051941,-795,0,1665862560,13025.376453099998,155.58339210000122,54493.825309679996
2022-10-15,19:36:02.000,288,11051905,-795,0,1665862561,13025.504442989994,155.64683427000273,54493.825309679996
2022-10-15,19:36:03.000,288,11051944,-795,0,1665862562,13025.558333469999,155.7173255700036,54493.78338696001
2022-10-15,19:36:04.000,288,11051951,-795,0,1665862563,13025.666114429994,155.75962034999975,54493.75543848001
2022-10-15,19:36:05.000,288,11051910,-795,0,1665862564,13025.76042277,155.8160133900019,54493.84627104
2022-10-15,19:36:06.000,288,11051874,-795,0,1665862565,13025.82104956,155.8160133900019,54493.84627104
2022-10-15,19:36:07.000,288,11051917,-795,0,1665862566,13025.85473110999,155.8160133900019,54493.75543848001
2022-10-15,19:36:08.000,288,11051952,-795,0,1665862567,13025.85473110999,155.78076773999783,54493.65063168
2022-10-15,19:36:09.000,288,11051936,-795,0,1665862568,13025.92209421,155.80896426000254,54493.68556728001
2022-10-15,19:36:10.000,288,11051911,-795,0,1665862569,13025.93556682999,155.83011165000062,54493.825309679996
2022-10-15,19:36:11.000,288,11051907,-795,0,1665862570,13025.97598468999,155.85830816999805,54493.88819376
2022-10-15,19:36:12.000,288,11051933,-795,0,1665862571,13025.94230314,155.90765208000084,54493.825309679996
2022-10-15,19:36:13.000,288,11051896,-795,0,1665862572,13025.94230314,155.92879946999892,54493.825309679996
2022-10-15,19:36:14.000,288,11051894,-795,0,1665862573,13025.928830519995,155.90060295000148,54493.90216800001
2022-10-15,19:36:15.000,288,11051908,-795,0,1665862574,13025.88167635,155.8653573000047,54493.89518088
2022-10-15,19:36:16.000,288,11051914,-795,0,1665862575,13025.7806317,155.78781687000446,54493.91614224
2022-10-15,19:36:17.000,288,11051927,-795,0,1665862576,13025.666114429994,155.68912904999888,54493.83229680001
2022-10-15,19:36:18.000,288,11051921,-755,0,1665862577,13025.592015019989,155.51290080000035,54493.83928392
2022-10-15,19:36:19.000,288,11051946,-795,0,1665862578,13025.598751329999,155.30847603000439,54493.87421952001
2022-10-15,19:36:20.000,288,11051951,-795,0,1665862579,13025.558333469999,155.03355996000028,54493.91614224
2022-10-15,19:36:21.000,288,11051926,-795,0,1665862580,13025.383189409993,154.75159476000408,54493.80434832001
2022-10-15,19:36:22.000,288,11051883,-795,0,1665862581,13025.221517969992,154.4907769499987,54493.75543848001
2022-10-15,19:36:23.000,288,11051920,-795,0,1665862582,13024.972274499996,154.39913825999975,54493.84627104
2022-10-15,19:36:24.000,288,11051916,-795,0,1665862583,13024.83754829999,154.52602260000276,54493.99998768001
2022-10-15,19:36:25.000,288,11051889,-795,0,1665862584,13024.88470247,154.59651390000363,54494.03492328
2022-10-15,19:36:26.000,288,11051918,-795,0,1665862585,13024.952065569996,154.62471042000107,54493.94409072
2022-10-15,19:36:27.000,288,11051952,-795,0,1665862586,13025.073319149997,154.67405433000386,54494.03492328
2022-10-15,19:36:28.000,288,11051936,-795,0,1665862587,13025.228254280002,154.77979128000152,54494.265498240005
2022-10-15,19:36:29.000,288,11051931,-795,0,1665862588,13025.329298930003,154.93487214000197,54494.23056264
2022-10-15,19:36:30.000,288,11051890,-795,0,1665862589,13025.470761439989,155.12519864999922,54494.20960128001
2022-10-15,19:36:31.000,288,11051917,-795,0,1665862590,13025.592015019989,155.24503386000288,54494.27248536
2022-10-15,19:36:32.000,288,11051931,-795,0,1665862591,13025.565069779994,155.41421298000205,54494.18863992001
2022-10-15,19:36:33.000,288,11051954,-795,0,1665862592,13025.65264180999,155.54814645000442,54494.160691439996
2022-10-15,19:36:34.000,288,11051910,-795,0,1665862593,13025.71326859999,155.70322731000488,54494.265498240005
2022-10-15,19:36:35.000,288,11051925,-795,0,1665862594,13025.81431324999,155.83011165000062,54494.35633080001
2022-10-15,19:36:36.000,288,11051939,-795,0,1665862595,13025.928830519995,155.9781433800017,54494.30043384
2022-10-15,19:36:37.000,288,11051949,-795,0,1665862596,13026.097238269991,156.11912598000345,54494.25851112001
2022-10-15,19:36:38.000,288,11051906,-795,0,1665862597,13026.265646020001,156.23896118999983,54494.33536944001
2022-10-15,19:36:39.000,288,11051898,-795,0,1665862598,13026.245437090001,156.35174727000413,54494.33536944001
2022-10-15,19:36:40.000,288,11051955,-795,0,1665862599,13026.184810300001,156.41518943999836,54494.44716336
2022-10-15,19:36:41.000,288,11051952,-795,0,1665862600,13026.144392440001,156.41518943999836,54494.45415048001
2022-10-15,19:36:42.000,288,11051910,-795,0,1665862601,13025.92209421,156.42223856999772,54494.433189120005
2022-10-15,19:36:43.000,288,11051887,-795,0,1665862602,13025.7806317,156.35879640000348,54494.531008800004
2022-10-15,19:36:44.000,288,11051925,-795,0,1665862603,13025.67285073999,156.25305944999855,54494.51703456
2022-10-15,19:36:45.000,288,11051900,-795,0,1665862604,13025.605487639994,156.15437163000024,54494.62184136001
2022-10-15,19:36:46.000,288,11051894,-795,0,1665862605,13025.524651919994,156.0274872900045,54494.59389288001
2022-10-15,19:36:47.000,288,11051900,-795,0,1665862606,13025.470761439989,155.8653573000047,54494.57293152001
2022-10-15,19:36:48.000,288,11051953,-795,0,1665862607,13025.524651919994,155.75962034999975,54494.57293152001
2022-10-15,19:36:49.000,288,11051916,-795,0,1665862608,13025.538124539999,155.66093253000145,54494.74062240001
2022-10-15,19:36:50.000,288,11051903,-795,0,1665862609,13025.625696569994,155.52699905999907,54494.85940344001
2022-10-15,19:36:51.000,288,11051948,-795,0,1665862610,13025.686323359994,155.37191819999862,54494.87337768
2022-10-15,19:36:52.000,288,11051918,-795,0,1665862611,13025.666114429994,155.2732303800003,54494.866390560004
2022-10-15,19:36:53.000,288,11051922,-795,0,1665862612,13025.63243287999,155.2097882099988,54494.775558
2022-10-15,19:36:54.000,288,11051904,-795,0,1665862613,13025.666114429994,155.18864082000073,54494.6358156
2022-10-15,19:36:55.000,288,11051915,-795,0,1665862614,13025.74021384,155.23093560000416,54494.719661040006
2022-10-15,19:36:56.000,288,11051888,-795,0,1665862615,13025.949039449995,155.35077081000054,54494.79651936
2022-10-15,19:36:57.000,288,11051960,-795,0,1665862616,13026.137656129991,155.48470428000292,54494.75459664
2022-10-15,19:36:58.000,288,11051913,-795,0,1665862617,13026.333009119997,155.63978514000337,54494.73363528
2022-10-15,19:36:59.000,288,11051963,-795,0,1665862618,13026.541834729993,155.8160133900019,54494.81049360001
2022-10-15,19:37:00.000,288,11051918,-795,0,1665862619,13026.89885916,155.97109425000235,54494.985171600005
2022-10-15,19:37:01.000,288,11051946,-795,0,1665862620,13027.15483893999,156.14027337000152,54495.01312008
2022-10-15,19:37:02.000,288,11051920,-795,0,1665862621,13027.383873480001,156.2248629300011,54494.96421024
2022-10-15,19:37:03.000,288,11051897,-795,0,1665862622,13027.525335990002,156.31650162000005,54495.034081440004
2022-10-15,19:37:04.000,288,11051930,-795,0,1665862623,13027.545544920002,156.36584553000284,54495.04805568001
2022-10-15,19:37:05.000,288,11051959,-795,0,1665862624,13027.377137169991,156.34469814000477,54495.13888824
2022-10-15,19:37:06.000,288,11051937,-795,0,1665862625,13027.07400321999,156.3235507499994,54495.12491400001
2022-10-15,19:37:07.000,288,11051934,-795,0,1665862626,13026.87191391999,156.29535423000198,54495.103952640005
2022-10-15,19:37:08.000,288,11051929,-795,0,1665862627,13026.629406759988,156.33059987999877,54495.21574656001
2022-10-15,19:37:09.000,288,11051911,-795,0,1665862628,13026.535098419998,156.35879640000348,54495.222733680006
2022-10-15,19:37:10.000,288,11051888,-795,0,1665862629,13026.434053769997,156.4715824800005,54495.18081096
2022-10-15,19:37:11.000,288,11051944,-795,0,1665862630,13026.447526390002,156.54912291000073,54495.18081096
2022-10-15,19:37:12.000,288,11051899,-795,0,1665862631,13026.346481740002,156.61256508000224,54495.14587536001
2022-10-15,19:37:13.000,288,11051974,-795,0,1665862632,13026.359954359992,156.64076159999968,54495.09696552001
2022-10-15,19:37:14.000,288,11051917,-795,0,1665862633,13026.359954359992,156.69715464000183,54495.2297208
2022-10-15,19:37:15.000,288,11051931,-795,0,1665862634,13026.400372219992,156.7183020299999,54495.26465640001
2022-10-15,19:37:16.000,288,11051913,-795,0,1665862635,13026.427317460002,156.6830563800031,54495.25068216
2022-10-15,19:37:17.000,288,11051896,-795,0,1665862636,13026.568779970003,156.66190898999776,54495.20875944
2022-10-15,19:37:18.000,288,11051914,-795,0,1665862637,13026.642879379993,156.7042037700012,54495.271643520005
2022-10-15,19:37:19.000,288,11051940,-795,0,1665862638,13026.797814509999,156.6548598599984,54495.36247608001
2022-10-15,19:37:20.000,288,11051961,-795,0,1665862639,13026.89212284999,156.6830563800031,54495.39741168
2022-10-15,19:37:21.000,288,11051913,-795,0,1665862640,13027.026849049995,156.62666334000096,54495.41138592001
2022-10-15,19:37:22.000,288,11051918,-795,0,1665862641,13027.047057979995,156.60551595000288,54495.37645032
2022-10-15,19:37:23.000,288,11051872,-795,0,1665862642,13027.20199311,156.5209263900033,54495.41138592001
2022-10-15,19:37:24.000,288,11051938,-795,0,1665862643,13027.309774069996,156.49272986999858,54495.56510256
2022-10-15,19:37:25.000,288,11051935,-795,0,1665862644,13027.431027649996,156.4363368300037,54495.56510256
2022-10-15,19:37:26.000,288,11051881,-795,0,1665862645,13027.451236579996,156.40109117999964,54495.46029576001
2022-10-15,19:37:27.000,288,11051894,-795,0,1665862646,13027.457972889992,156.2601085799979,54495.42536016
2022-10-15,19:37:28.000,288,11051950,-795,0,1665862647,13027.390609789996,156.18256814999768,54495.50221848
2022-10-15,19:37:29.000,288,11051906,-795,0,1665862648,13027.356928239991,156.0133890299985,54495.50221848
2022-10-15,19:37:30.000,288,11051926,-795,0,1665862649,13027.356928239991,155.8653573000047,54495.59305104
2022-10-15,19:37:31.000,288,11051920,-795,0,1665862650,13027.377137169991,155.72437470000295,54495.66292224
2022-10-15,19:37:32.000,288,11051898,-795,0,1665862651,13027.28282883,155.61863774999802,54495.62798664001
2022-10-15,19:37:33.000,288,11051914,-795,0,1665862652,13027.24241097,155.47765515000356,54495.59305104
2022-10-15,19:37:34.000,288,11051878,-795,0,1665862653,13027.208729419996,155.3225742900031,54495.60003816001
2022-10-15,19:37:35.000,288,11051936,-795,0,1665862654,13027.20199311,155.2097882099988,54495.57907680001
2022-10-15,19:37:36.000,288,11051927,-795,0,1665862655,13027.19525679999,155.11814951999986,54495.56510256
2022-10-15,19:37:37.000,288,11051937,-795,0,1665862656,13027.208729419996,155.00536344000284,54495.45330864
2022-10-15,19:37:38.000,288,11051908,-795,0,1665862657,13027.13463000999,154.99831431000348,54495.46029576001
2022-10-15,19:37:39.000,288,11051945,-795,0,1665862658,13027.249147279996,154.93487214000197,54495.55112832001
2022-10-15,19:37:40.000,288,11051894,-795,0,1665862659,13027.228938349996,154.9630686599994,54495.56510256
2022-10-15,19:37:41.000,288,11051893,-795,0,1665862660,13027.2626199,154.9489704000007,54495.5441412
2022-10-15,19:37:42.000,288,11051923,-795,0,1665862661,13027.11442107999,154.88552822999918,54495.39741168
2022-10-15,19:37:43.000,288,11051877,-795,0,1665862662,13027.08073953,154.83618432000367,54495.537154080004
2022-10-15,19:37:44.000,288,11051916,-795,0,1665862663,13027.08073953,154.8009386699996,54495.55112832001
2022-10-15,19:37:45.000,288,11051913,-795,0,1665862664,13027.03358535999,154.7022508500013,54495.59305104
2022-10-15,19:37:46.000,288,11051952,-795,0,1665862665,13026.93254070999,154.68815259000257,54495.558115440006
2022-10-15,19:37:47.000,288,11051905,-795,0,1665862666,13026.95274963999,154.68110346000321,54495.41138592001
2022-10-15,19:37:48.000,288,11051907,-795,0,1665862667,13026.95948595,154.72339823999937,54495.49523136
2022-10-15,19:37:49.000,288,11051905,-795,0,1665862668,13027.19525679999,154.7022508500013,54495.63497376
2022-10-15,19:37:50.000,288,11051924,-795,0,1665862669,13027.25588358999,154.68815259000257,54495.71183208
2022-10-15,19:37:51.000,288,11051921,-795,0,1665862670,13027.336719309991,154.72339823999937,54495.73978056
2022-10-15,19:37:52.000,288,11051947,-795,0,1665862671,13027.329982999996,154.68110346000321,54495.66292224
2022-10-15,19:37:53.000,288,11051919,-795,0,1665862672,13027.370400859996,154.68815259000257,54495.69785784001
2022-10-15,19:37:54.000,288,11051912,-795,0,1665862673,13027.444500270001,154.63880867999978,54495.872535840004
2022-10-15,19:37:55.000,288,11051884,-795,0,1665862674,13027.471445509997,154.57536650999828,54495.93541992001
2022-10-15,19:37:56.000,288,11051951,-795,0,1665862675,13027.464709200001,154.50487521000468,54495.94939416
2022-10-15,19:37:57.000,288,11051942,-795,0,1665862676,13027.444500270001,154.3920891300004,54495.942407040005
2022-10-15,19:37:58.000,288,11051836,-795,0,1665862677,13027.410818719996,154.26520479000465,54496.00529112
2022-10-15,19:37:59.000,288,11051954,-795,0,1665862678,13027.377137169991,154.08192740999948,54495.94939416
2022-10-15,19:38:00.000,288,11051930,-795,0,1665862679,13027.34345562,153.9338956799984,54495.96336840001
2022-10-15,19:38:01.000,288,11051955,-795,0,1665862680,13027.437763959992,153.72242178000306,54495.98432976001
2022-10-15,19:38:02.000,288,11051910,-795,0,1665862681,13027.444500270001,153.5673409200026,54495.98432976001
2022-10-15,19:38:03.000,288,11051932,-795,0,1665862682,13027.660062189992,153.4193091900015,54496.14503352
2022-10-15,19:38:04.000,288,11051881,-795,0,1665862683,13027.774579459998,153.2924248499985,54496.159007760005
2022-10-15,19:38:05.000,288,11051940,-795,0,1665862684,13027.976668759999,153.16554051000276,54496.1380464
2022-10-15,19:38:06.000,288,11051920,-715,0,1665862685,13028.21917592,152.98226313000487,54496.04721384
2022-10-15,19:38:07.000,288,11051900,-795,0,1665862686,13028.488628319996,152.82013313999778,54496.14503352
2022-10-15,19:38:08.000,288,11051953,-795,0,1665862687,13028.677244999992,152.65800314999797,54496.24984032001
2022-10-15,19:38:09.000,288,11051955,-715,0,1665862688,13028.865861680002,152.5522662000003,54496.34067288
2022-10-15,19:38:10.000,288,11051935,-795,0,1665862689,13028.926488470002,152.4042344699992,54496.41054408
2022-10-15,19:38:11.000,288,11051903,-795,0,1665862690,13029.020796809993,152.2914483900022,54496.41054408
2022-10-15,19:38:12.000,288,11051921,-795,0,1665862691,13028.980378949993,152.21390796000196,54496.424518320004
2022-10-15,19:38:13.000,288,11051949,-795,0,1665862692,13028.919752159993,152.18571144000452,54496.43849256001
2022-10-15,19:38:14.000,288,11051852,-795,0,1665862693,13028.879334299992,152.16456404999917,54496.62015768
2022-10-15,19:38:15.000,288,11051938,-795,0,1665862694,13028.744608100002,152.16456404999917,54496.60618344001
2022-10-15,19:38:16.000,288,11051912,-795,0,1665862695,13028.596409279991,152.2068588300026,54496.64810616
2022-10-15,19:38:17.000,288,11051893,-795,0,1665862696,13028.44147415,152.24915360999876,54496.55028648
2022-10-15,19:38:18.000,288,11051924,-795,0,1665862697,13028.306747949995,152.2703010000041,54496.64810616
2022-10-15,19:38:19.000,288,11051910,-795,0,1665862698,13028.27306639999,152.39718533999985,54496.710990240004
2022-10-15,19:38:20.000,288,11051911,-795,0,1665862699,13028.11139495999,152.5522662000003,54496.697016
2022-10-15,19:38:21.000,288,11051956,-795,0,1665862700,13028.017086619999,152.7637401000029,54496.697016
2022-10-15,19:38:22.000,288,11051831,-795,0,1665862701,13027.963196139994,153.01750878000166,54496.57823496
2022-10-15,19:38:23.000,288,11051910,-795,0,1665862702,13027.990141379989,153.2219335500049,54496.59919632
2022-10-15,19:38:24.000,288,11051870,-795,0,1665862703,13028.044031859994,153.4404565799996,54496.50836376
2022-10-15,19:38:25.000,288,11051906,-795,0,1665862704,13028.205703299995,153.6660287400009,54496.53631224001
2022-10-15,19:38:26.000,288,11051881,-795,0,1665862705,13028.30001164,153.83520786000008,54496.57124784
2022-10-15,19:38:27.000,288,11051868,-795,0,1665862706,13028.38084736,153.98323959000118,54496.48041528
2022-10-15,19:38:28.000,288,11051876,-795,0,1665862707,13028.40105629,154.10307480000483,54496.522338
2022-10-15,19:38:29.000,288,11051902,-795,0,1665862708,13028.448210459996,154.20176262000314,54496.63413192001
2022-10-15,19:38:30.000,288,11051934,-795,0,1665862709,13028.428001529996,154.258155659998,54496.64810616
2022-10-15,19:38:31.000,288,11051920,-795,0,1665862710,13028.41452890999,154.32159782999952,54496.63413192001
2022-10-15,19:38:32.000,288,11051913,-795,0,1665862711,13028.37411104999,154.31454870000016,54496.710990240004
2022-10-15,19:38:33.000,288,11051897,-795,0,1665862712,13028.32022057,154.27930305000336,54496.68304176001
2022-10-15,19:38:34.000,288,11051924,-795,0,1665862713,13028.23938485,154.22291001000121,54496.80182280001
2022-10-15,19:38:35.000,288,11051897,-795,0,1665862714,13028.124867579994,154.13127132000227,54496.88566824
2022-10-15,19:38:36.000,288,11051929,-795,0,1665862715,13028.017086619999,154.04668176000268,54496.899642480006
2022-10-15,19:38:37.000,288,11051909,-795,0,1665862716,13027.875624109998,153.88455177000287,54496.84374552
2022-10-15,19:38:38.000,288,11051889,-795,0,1665862717,13027.936250899998,153.6660287400009,54496.948552320006
2022-10-15,19:38:39.000,288,11051952,-795,0,1665862718,13027.936250899998,153.4686531000043,54496.91361672
2022-10-15,19:38:40.000,288,11051906,-795,0,1665862719,13027.976668759999,153.25013007000234,54496.91361672
2022-10-15,19:38:41.000,288,11051891,-795,0,1665862720,13028.084449719994,153.02455791000102,54496.99047504001
2022-10-15,19:38:42.000,288,11051969,-795,0,1665862721,13028.21243960999,152.8624279200012,54496.89265536001
2022-10-15,19:38:43.000,288,11051927,-795,0,1665862722,13028.41452890999,152.7355435799982,54496.96252656
2022-10-15,19:38:44.000,288,11051949,-795,0,1665862723,13028.650299759996,152.62980663000053,54496.9765008
2022-10-15,19:38:45.000,288,11051928,-795,0,1665862724,13028.771553339997,152.56636445999902,54496.9765008
2022-10-15,19:38:46.000,288,11051896,-795,0,1665862725,13028.926488470002,152.53816794000159,54496.948552320006
2022-10-15,19:38:47.000,288,11051936,-795,0,1665862726,13028.872597989997,152.6157083700018,54496.780861440006
2022-10-15,19:38:48.000,288,11051913,-795,0,1665862727,13028.926488470002,152.6650522800046,54496.85073264001
2022-10-15,19:38:49.000,288,11051926,-795,0,1665862728,13028.751344409997,152.7355435799982,54496.8367584
2022-10-15,19:38:50.000,288,11051912,-795,0,1665862729,13028.731135479997,152.78488749000098,54496.899642480006
2022-10-15,19:38:51.000,288,11051911,-795,0,1665862730,13028.582936660001,152.8271822700044,54496.98348792
2022-10-15,19:38:52.000,288,11051909,-795,0,1665862731,13028.347165809995,152.80603487999906,54496.927590960004
2022-10-15,19:38:53.000,288,11051881,-795,0,1665862732,13028.11813127,152.83423140000377,54496.91361672
2022-10-15,19:38:54.000,288,11051871,-795,0,1665862733,13027.990141379989,152.79193662000034,54496.98348792
2022-10-15,19:38:55.000,288,11051907,-795,0,1665862734,13027.814997319998,152.7496418400042,54496.88566824
2022-10-15,19:38:56.000,288,11051939,-795,0,1665862735,13027.767843150003,152.70734706000076,54496.94156520001
2022-10-15,19:38:57.000,288,11051922,-795,0,1665862736,13027.693743739997,152.65800314999797,54496.7668872
2022-10-15,19:38:58.000,288,11051913,-795,0,1665862737,13027.707216360002,152.6650522800046,54496.780861440006
2022-10-15,19:38:59.000,288,11051922,-795,0,1665862738,13027.693743739997,152.67915054000332,54496.92060384001
2022-10-15,19:39:00.000,288,11051896,-795,0,1665862739,13027.687007430002,152.72144531999948,54496.997462160005
2022-10-15,19:39:01.000,288,11051920,-795,0,1665862740,13027.707216360002,152.77783836000162,54496.99047504001
2022-10-15,19:39:02.000,288,11051935,-795,0,1665862741,13027.680271119993,152.87652617999993,54496.85771976
2022-10-15,19:39:03.000,288,11051928,-795,0,1665862742,13027.680271119993,153.00341052000294,54496.829771280005
2022-10-15,19:39:04.000,288,11051860,-795,0,1665862743,13027.680271119993,153.13734398999804,54496.91361672
2022-10-15,19:39:05.000,288,11051918,-795,0,1665862744,13027.687007430002,153.3065231100045,54497.10925608001
2022-10-15,19:39:06.000,288,11051926,-795,0,1665862745,13027.727425290002,153.46160396999767,54497.20707576001
2022-10-15,19:39:07.000,288,11051962,-795,0,1665862746,13027.747634220003,153.61668482999812,54497.15816592001
2022-10-15,19:39:08.000,288,11051964,-795,0,1665862747,13027.916041969998,153.7153726500037,54497.17912728
2022-10-15,19:39:09.000,288,11051940,-795,0,1665862748,13028.030559239989,153.7999622100033,54497.25598560001
2022-10-15,19:39:10.000,288,11051918,-795,0,1665862749,13028.124867579994,153.80701134000265,54497.20707576001
2022-10-15,19:39:11.000,288,11051920,-795,0,1665862750,13028.21917592,153.75766742999986,54497.29790832
2022-10-15,19:39:12.000,288,11051912,-795,0,1665862751,13028.266330089995,153.68012699999963,54497.235024240006
2022-10-15,19:39:13.000,288,11051944,-795,0,1665862752,13028.29327532999,153.62373396000476,54497.262972720004
2022-10-15,19:39:14.000,288,11051938,-795,0,1665862753,13028.266330089995,153.53209526999854,54497.500534800005
2022-10-15,19:39:15.000,288,11051909,-795,0,1665862754,13028.246121159995,153.46160396999767,54497.56341888001
2022-10-15,19:39:16.000,288,11051904,-795,0,1665862755,13028.19896699,153.39111267000408,54497.54245752001
2022-10-15,19:39:17.000,288,11051945,-795,0,1665862756,13028.11813127,153.33471963000193,54497.56341888001
2022-10-15,19:39:18.000,288,11051930,-795,0,1665862757,13028.077713409999,153.37701440999808,54497.570406000006
2022-10-15,19:39:19.000,288,11051903,-795,0,1665862758,13028.037295549999,153.4052109300028,54497.54245752001
2022-10-15,19:39:20.000,288,11051950,-795,0,1665862759,13028.09118602999,153.52504613999918,54497.51450904
2022-10-15,19:39:21.000,288,11051958,-795,0,1665862760,13028.15181281999,153.62373396000476,54497.5354704
2022-10-15,19:39:22.000,288,11051907,-795,0,1665862761,13028.185494369995,153.74356917000114,54497.500534800005
2022-10-15,19:39:23.000,288,11051930,-795,0,1665862762,13028.246121159995,153.8775026400035,54497.57739312
2022-10-15,19:39:24.000,288,11051919,-795,0,1665862763,13028.31348425999,154.00438697999925,54497.65425144
2022-10-15,19:39:25.000,288,11051897,-795,0,1665862764,13028.3404295,154.13127132000227,54497.68219992
2022-10-15,19:39:26.000,288,11051881,-795,0,1665862765,13028.3404295,154.25110652999865,54497.63329008
2022-10-15,19:39:27.000,288,11051909,-795,0,1665862766,13028.29327532999,154.37799087000167,54497.52848328
2022-10-15,19:39:28.000,288,11051870,-795,0,1665862767,13028.27980271,154.49782607999805,54497.47957344
2022-10-15,19:39:29.000,288,11051930,-795,0,1665862768,13028.29327532999,154.61061216000235,54497.570406000006
2022-10-15,19:39:30.000,288,11051933,-795,0,1665862769,13028.30001164,154.77274215000216,54497.64027720001
2022-10-15,19:39:31.000,288,11051929,-795,0,1665862770,13028.38084736,154.85733171000174,54497.598354480004
2022-10-15,19:39:32.000,288,11051933,-795,0,1665862771,13028.468419389996,154.9278230100026,54497.68219992
2022-10-15,19:39:33.000,288,11051890,-795,0,1665862772,13028.650299759996,154.95601953000005,54497.668225680005
2022-10-15,19:39:34.000,288,11051902,-795,0,1665862773,13028.825443820002,154.9489704000007,54497.766045360004
2022-10-15,19:39:35.000,288,11051932,-795,0,1665862774,13029.061214669993,154.87142997000046,54497.73110976001
2022-10-15,19:39:36.000,288,11051896,-795,0,1665862775,13029.29024920999,154.80798779999895,54497.79399384
2022-10-15,19:39:37.000,288,11051913,-795,0,1665862776,13029.465393269995,154.70929998000065,54497.69617416
2022-10-15,19:39:38.000,288,11051911,-795,0,1665862777,13029.59338315999,154.6670052000045,54497.8149552
2022-10-15,19:39:39.000,288,11051958,-795,0,1665862778,13029.842626630001,154.67405433000386,54497.98264608
2022-10-15,19:39:40.000,288,11051931,-795,0,1665862779,13030.017770689992,154.68110346000321,54498.03155592
2022-10-15,19:39:41.000,288,11051919,-795,0,1665862780,13030.226596299988,154.68815259000257,54498.01059456
2022-10-15,19:39:42.000,288,11051908,-795,0,1665862781,13030.354586189998,154.74454563000472,54497.954697600006
2022-10-15,19:39:43.000,288,11051875,-795,0,1665862782,13030.57014810999,154.7656930200028,54498.0595044
2022-10-15,19:39:44.000,288,11051949,-795,0,1665862783,13030.785710029995,154.8009386699996,54498.13636272
2022-10-15,19:39:45.000,288,11051929,-795,0,1665862784,13031.008008259996,154.80798779999895,54498.17828544
2022-10-15,19:39:46.000,288,11051942,-795,0,1665862785,13031.109052909997,154.84323345000303,54498.16431120001
2022-10-15,19:39:47.000,288,11051926,-795,0,1665862786,13031.405450550003,154.77979128000152,54498.34597632
2022-10-15,19:39:48.000,288,11051915,-795,0,1665862787,13031.553649369998,154.7656930200028,54498.5136672
2022-10-15,19:39:49.000,288,11051963,-795,0,1665862788,13031.722057119994,154.72339823999937,54498.47873160001
2022-10-15,19:39:50.000,288,11051941,-795,0,1665862789,13031.668166639989,154.59651390000363,54498.47873160001
2022-10-15,19:39:51.000,288,11051906,-795,0,1665862790,13031.823101769995,154.47667868999997,54498.52065432
2022-10-15,19:39:52.000,288,11051929,-795,0,1665862791,13031.762474979994,154.38504000000103,54498.53462856
2022-10-15,19:39:53.000,288,11051942,-795,0,1665862792,13031.81636546,154.26520479000465,54498.555589920004
2022-10-15,19:39:54.000,288,11051940,-795,0,1665862793,13031.843310699995,154.17356609999842,54498.68135808
2022-10-15,19:39:55.000,288,11051938,-795,0,1665862794,13031.944355349995,154.10307480000483,54498.772190640004
2022-10-15,19:39:56.000,288,11051956,-795,0,1665862795,13031.99824583,154.03258350000397,54498.7582164
2022-10-15,19:39:57.000,288,11051943,-795,0,1665862796,13031.99824583,153.9973378499999,54498.744242160006
2022-10-15,19:39:58.000,288,11051906,-795,0,1665862797,13032.07234523999,153.94799394000438,54498.80013912
2022-10-15,19:39:59.000,288,11051925,-795,0,1665862798,13032.186862509996,153.90569916000095,54498.80013912
2022-10-15,19:40:00.000,288,11051992,-795,0,1665862799,13032.15991727,153.88455177000287,54498.90494592001
2022-10-15,19:40:01.000,288,11051942,-795,0,1665862800,13032.132972029991,153.87045351000415,54498.93289440001
2022-10-15,19:40:02.000,288,11051934,-795,0,1665862801,13032.15991727,153.84225698999944,54498.939881520004
2022-10-15,19:40:03.000,288,11051940,-795,0,1665862802,13032.173389889991,153.89160090000223,54499.07263680001
2022-10-15,19:40:04.000,288,11051930,-795,0,1665862803,13032.260961920001,153.90569916000095,54499.15648224
2022-10-15,19:40:05.000,288,11051929,-795,0,1665862804,13032.207071439996,154.03963263000333,54499.21936632001
2022-10-15,19:40:06.000,288,11051952,-795,0,1665862805,13032.186862509996,154.0960256699982,54499.24032768001
2022-10-15,19:40:07.000,288,11051949,-795,0,1665862806,13032.065608929996,154.18766436000442,54499.142508
2022-10-15,19:40:08.000,288,11051943,-795,0,1665862807,13032.03866369,154.258155659998,54499.19840496001
2022-10-15,19:40:09.000,288,11051871,-795,0,1665862808,13031.99150951999,154.30045044000144,54499.296224640006
2022-10-15,19:40:10.000,288,11051938,-795,0,1665862809,13031.89720118,154.29340131000208,54499.33814736001
2022-10-15,19:40:11.000,288,11051948,-795,0,1665862810,13031.91067379999,154.22291001000121,54499.394044320004
2022-10-15,19:40:12.000,288,11051933,-795,0,1665862811,13031.89720118,154.10307480000483,54499.4219928
2022-10-15,19:40:13.000,288,11051924,-795,0,1665862812,13031.883728559995,154.00438697999925,54499.42897992
2022-10-15,19:40:14.000,288,11051921,-795,0,1665862813,13031.85004700999,153.79291308000393,54499.37308296
2022-10-15,19:40:15.000,288,11051923,-795,0,1665862814,13031.80962914999,153.6519304800022,54499.4219928
2022-10-15,19:40:16.000,288,11051923,-795,0,1665862815,13031.83657439,153.51799700999982,54499.51981248
2022-10-15,19:40:17.000,288,11051943,-795,0,1665862816,13031.843310699995,153.39816180000344,54499.491864
2022-10-15,19:40:18.000,288,11051937,-795,0,1665862817,13031.89720118,153.36996527999872,54499.47090264
2022-10-15,19:40:19.000,288,11051920,-795,0,1665862818,13032.07908155,153.37701440999808,54499.47090264
2022-10-15,19:40:20.000,288,11051880,-795,0,1665862819,13032.308116089996,153.44750570999895,54499.65256776001
2022-10-15,19:40:21.000,288,11051897,-795,0,1665862820,13032.483260150002,153.57439005000197,54499.610645040004
2022-10-15,19:40:22.000,288,11051913,-795,0,1665862821,13032.651667899998,153.58848831000068,54499.43596704001
2022-10-15,19:40:23.000,288,11051946,-795,0,1665862822,13032.921120299994,153.62373396000476,54499.463915520006
2022-10-15,19:40:24.000,288,11051899,-795,0,1665862823,13033.31856259,153.65897961000155,54499.582696560006
2022-10-15,19:40:25.000,288,11051927,-795,0,1665862824,13033.567806059997,153.80701134000265,54499.63859352
2022-10-15,19:40:26.000,288,11051934,-795,0,1665862825,13033.534124509992,154.01848523999797,54499.610645040004
2022-10-15,19:40:27.000,288,11051925,-795,0,1665862826,13033.500442960001,154.258155659998,54499.74340032001
2022-10-15,19:40:28.000,288,11051900,-795,0,1665862827,13033.466761409996,154.59651390000363,54499.98794952001
2022-10-15,19:40:29.000,288,11051955,-795,0,1665862828,13033.33203520999,154.80798779999895,54500.134679040006
2022-10-15,19:40:30.000,288,11051921,-795,0,1665862829,13033.29161734999,154.98421605000476,54500.20455024001
2022-10-15,19:40:31.000,288,11051955,-795,0,1665862830,13033.19730901,155.08995300000242,54500.281408560004
2022-10-15,19:40:32.000,288,11051908,-795,0,1665862831,13033.123209599995,155.08290387000307,54500.190576
2022-10-15,19:40:33.000,288,11051956,-795,0,1665862832,13033.082791739995,155.04060908999963,54500.28839568
2022-10-15,19:40:34.000,288,11051931,-795,0,1665862833,13033.04911018999,154.9137247500039,54500.39320248001
2022-10-15,19:40:35.000,288,11051931,-795,0,1665862834,13033.001956019994,154.8009386699996,54500.48403504
2022-10-15,19:40:36.000,288,11051940,-795,0,1665862835,13032.97501078,154.62471042000107,54500.51198352001
2022-10-15,19:40:37.000,288,11051959,-795,0,1665862836,13032.894175059999,154.50487521000468,54500.40717672
2022-10-15,19:40:38.000,288,11051933,-795,0,1665862837,13032.840284579994,154.43438391000382,54500.49800928
2022-10-15,19:40:39.000,288,11051964,-795,0,1665862838,13032.779657789994,154.46258043000125,54500.5049964
2022-10-15,19:40:40.000,288,11051934,-795,0,1665862839,13032.698822069993,154.49782607999805,54500.55390624
2022-10-15,19:40:41.000,288,11051935,-795,0,1665862840,13032.658404209993,154.63880867999978,54500.55390624
2022-10-15,19:40:42.000,288,11051950,-795,0,1665862841,13032.597777419993,154.8009386699996,54500.470060800006
2022-10-15,19:40:43.000,288,11051913,-795,0,1665862842,13032.638195279993,155.02651083000092,54500.56089336001
2022-10-15,19:40:44.000,288,11051956,-795,0,1665862843,13032.860493509994,155.2591321200016,54500.637751680006
2022-10-15,19:40:45.000,288,11051934,-795,0,1665862844,13033.02890125999,155.44240949999948,54500.72159712
2022-10-15,19:40:46.000,288,11051914,-795,0,1665862845,13033.25119948999,155.61863774999802,54500.735571360005
2022-10-15,19:40:47.000,288,11051906,-795,0,1665862846,13033.406134619996,155.77371860999847,54500.69364864
2022-10-15,19:40:48.000,288,11051950,-795,0,1665862847,13033.662114400002,155.85830816999805,54500.67967440001
2022-10-15,19:40:49.000,288,11051960,-795,0,1665862848,13033.951775729998,155.964045120003,54500.784481200004
2022-10-15,19:40:50.000,288,11051931,-795,0,1665862849,13034.18754657999,156.06978207000066,54500.87531376001
2022-10-15,19:40:51.000,288,11051927,-795,0,1665862850,13034.27511861,156.1896172800043,54500.66570016
2022-10-15,19:40:52.000,288,11051914,-795,0,1665862851,13034.423317429995,156.2248629300011,54500.81242968
2022-10-15,19:40:53.000,288,11051991,-795,0,1665862852,13034.45699898,156.20371554000303,54500.88230088
2022-10-15,19:40:54.000,288,11051887,-795,0,1665862853,13034.322272779995,156.21781380000175,54500.94518496001
2022-10-15,19:40:55.000,288,11051966,-795,0,1665862854,13034.160601339994,156.0979785899981,54500.93819784
2022-10-15,19:40:56.000,288,11051928,-795,0,1665862855,13033.945039419988,155.964045120003,54501.01505616001
2022-10-15,19:40:57.000,288,11051920,-795,0,1665862856,13033.702532260002,155.70322731000488,54500.86133952
2022-10-15,19:40:58.000,288,11051914,-795,0,1665862857,13033.365716759996,155.51290080000035,54500.84736528001
2022-10-15,19:40:59.000,288,11051885,-795,0,1665862858,13033.204045319995,155.174542560002,54501.01505616001
2022-10-15,19:41:00.000,288,11051930,-795,0,1665862859,13032.981747089994,154.9278230100026,54500.99409480001
2022-10-15,19:41:01.000,288,11051930,-795,0,1665862860,13032.820075649994,154.70929998000065,54500.96614632001
2022-10-15,19:41:02.000,288,11051909,-795,0,1665862861,13032.644931589988,154.54716999000084,54500.784481200004
2022-10-15,19:41:03.000,288,11051886,-795,0,1665862862,13032.712294689998,154.46258043000125,54500.93819784
2022-10-15,19:41:04.000,288,11051914,-795,0,1665862863,13032.806603029989,154.4555313000019,54500.92422360001
2022-10-15,19:41:05.000,288,11051939,-795,0,1665862864,13032.934592919999,154.52602260000276,54500.91723648001
2022-10-15,19:41:06.000,288,11051916,-795,0,1665862865,13033.00869232999,154.6670052000045,54500.84736528001
2022-10-15,19:41:07.000,288,11051959,-795,0,1665862866,13033.103000669995,154.82208605999767,54500.93819784
2022-10-15,19:41:08.000,288,11051935,-795,0,1665862867,13033.19730901,154.99126518000412,54500.973133440006
2022-10-15,19:41:09.000,288,11051909,-795,0,1665862868,13033.345507829996,155.1604443000033,54501.070953120005
2022-10-15,19:41:10.000,288,11051855,-795,0,1665862869,13033.27140841999,155.26618125000095,54501.0989016
2022-10-15,19:41:11.000,288,11051911,-795,0,1665862870,13033.29835366,155.28027950999967,54501.0989016
2022-10-15,19:41:12.000,288,11051888,-795,0,1665862871,13033.12994590999,155.2943777699984,54500.93121072
2022-10-15,19:41:13.000,288,11051950,-795,0,1665862872,13033.02890125999,155.2097882099988,54501.04999176
2022-10-15,19:41:14.000,288,11051902,-795,0,1665862873,13032.894175059999,155.15339517000393,54501.05697888
2022-10-15,19:41:15.000,288,11051889,-795,0,1665862874,13032.739239929993,155.01946170000156,54501.19672128
2022-10-15,19:41:16.000,288,11051878,-795,0,1665862875,13032.570832179998,154.94192127000133,54501.13383720001
2022-10-15,19:41:17.000,288,11051945,-795,0,1665862876,13032.382215500002,154.8009386699996,54501.00806904
2022-10-15,19:41:18.000,288,11051884,-795,0,1665862877,13032.247489299996,154.67405433000386,54500.952172080004
2022-10-15,19:41:19.000,288,11051838,-795,0,1665862878,13032.240752990001,154.58946477000427,54501.09191448001
2022-10-15,19:41:20.000,288,11051926,-795,0,1665862879,13032.15991727,154.56126824999956,54501.09191448001
2022-10-15,19:41:21.000,288,11051890,-795,0,1665862880,13032.13970834,154.5542191200002,54501.15479856
2022-10-15,19:41:22.000,288,11051915,-795,0,1665862881,13032.106026789996,154.58946477000427,54501.119862960004
2022-10-15,19:41:23.000,288,11051895,-795,0,1665862882,13032.07908155,154.6529069399985,54501.01505616001
2022-10-15,19:41:24.000,288,11051923,-795,0,1665862883,13032.045399999995,154.7022508500013,54500.91024936
2022-10-15,19:41:25.000,288,11051927,-795,0,1665862884,13032.05213630999,154.75864389000344,54501.01505616001
2022-10-15,19:41:26.000,288,11051926,-795,0,1665862885,13031.95782797,154.75864389000344,54501.04300464001
2022-10-15,19:41:27.000,288,11051916,-795,0,1665862886,13031.93088272999,154.77274215000216,54501.09191448001
2022-10-15,19:41:28.000,288,11051927,-795,0,1665862887,13031.762474979994,154.74454563000472,54501.04999176
2022-10-15,19:41:29.000,288,11051933,-795,0,1665862888,13031.654694019999,154.6176612900017,54501.08492736001
2022-10-15,19:41:30.000,288,11051938,-795,0,1665862889,13031.560385679993,154.54012086000148,54501.17575992
2022-10-15,19:41:31.000,288,11051913,-795,0,1665862890,13031.452604719998,154.34274522000487,54501.189734160005
2022-10-15,19:41:32.000,288,11051927,-795,0,1665862891,13031.290933279997,154.2088117500025,54501.05697888
2022-10-15,19:41:33.000,288,11051945,-795,0,1665862892,13031.149470769997,154.03963263000333,54501.00806904
2022-10-15,19:41:34.000,288,11051906,-795,0,1665862893,13031.061898740001,153.90569916000095,54501.04300464001
2022-10-15,19:41:35.000,288,11051950,-795,0,1665862894,13030.886754679996,153.79291308000393,54500.86832664
2022-10-15,19:41:36.000,288,11051936,-795,0,1665862895,13030.81265526999,153.814060470002,54500.86133952
2022-10-15,19:41:37.000,288,11051911,-795,0,1665862896,13030.71834693,153.82815873000072,54500.82640392001
2022-10-15,19:41:38.000,288,11051904,-795,0,1665862897,13030.522993939994,153.92684654999903,54500.84037816
2022-10-15,19:41:39.000,288,11051901,-795,0,1665862898,13030.502785009994,154.0114361099986,54500.91723648001
2022-10-15,19:41:40.000,288,11051917,-795,0,1665862899,13030.408476669989,154.1242221900029,54500.889288
2022-10-15,19:41:41.000,288,11051926,-795,0,1665862900,13030.354586189998,154.33569608999824,54500.889288
2022-10-15,19:41:42.000,288,11051863,-795,0,1665862901,13030.260277849993,154.54012086000148,54500.75653272001
2022-10-15,19:41:43.000,288,11051900,-795,0,1665862902,13030.287223089988,154.8009386699996,54500.79845544001
2022-10-15,19:41:44.000,288,11051883,-795,0,1665862903,13030.267014159988,155.06880561000435,54500.79845544001
2022-10-15,19:41:45.000,288,11051881,-795,0,1665862904,13030.213123679998,155.31552516000374,54500.72159712
2022-10-15,19:41:46.000,288,11051943,-795,0,1665862905,13030.118815339993,155.49175341000227,54500.735571360005
2022-10-15,19:41:47.000,288,11051903,-795,0,1665862906,13030.064924860002,155.66093253000145,54500.79146832
2022-10-15,19:41:48.000,288,11051910,-795,0,1665862907,13029.977352829992,155.7314238300023,54500.86832664
2022-10-15,19:41:49.000,288,11051898,-795,0,1665862908,13029.842626630001,155.74552209000103,54500.86832664
2022-10-15,19:41:50.000,288,11051888,-795,0,1665862909,13029.65400994999,155.68207991999952,54500.903262240005
2022-10-15,19:41:51.000,288,11051948,-795,0,1665862910,13029.505811129995,155.56224471000314,54500.889288
2022-10-15,19:41:52.000,288,11051936,-795,0,1665862911,13029.35761231,155.37896732999798,54500.616790320004
2022-10-15,19:41:53.000,288,11051964,-795,0,1665862912,13029.195940869999,155.12519864999922,54500.66570016
2022-10-15,19:41:54.000,288,11051935,-795,0,1665862913,13029.229622419989,154.84323345000303,54500.74954560001
2022-10-15,19:41:55.000,288,11051949,-795,0,1665862914,13029.222886109994,154.5542191200002,54500.70063576
2022-10-15,19:41:56.000,288,11051910,-795,0,1665862915,13029.088159909988,154.27930305000336,54500.67967440001
2022-10-15,19:41:57.000,288,11051919,-795,0,1665862916,13029.020796809993,154.03258350000397,54500.60281608
2022-10-15,19:41:58.000,288,11051939,-795,0,1665862917,13028.946697400002,153.814060470002,54500.37922824
2022-10-15,19:41:59.000,288,11051903,-795,0,1665862918,13028.872597989997,153.6660287400009,54500.400189600005
2022-10-15,19:42:00.000,288,11051930,-795,0,1665862919,13028.731135479997,153.58848831000068,54500.39320248001
2022-10-15,19:42:01.000,288,11051919,-795,0,1665862920,13028.609881899996,153.62373396000476,54500.2604472
2022-10-15,19:42:02.000,288,11051914,-795,0,1665862921,13028.44147415,153.75766742999986,54500.183588880005
2022-10-15,19:42:03.000,288,11051935,-795,0,1665862922,13028.27980271,153.89160090000223,54500.24647296001
2022-10-15,19:42:04.000,288,11051930,-795,0,1665862923,13028.19223067999,154.0607800200014,54500.302369920006
2022-10-15,19:42:05.000,288,11051926,-795,0,1665862924,13027.956459829998,154.27930305000336,54500.27442144001
2022-10-15,19:42:06.000,288,11051897,-795,0,1665862925,13027.747634220003,154.48372781999933,54500.183588880005
2022-10-15,19:42:07.000,288,11051949,-795,0,1665862926,13027.511863369997,154.72339823999937,54500.134679040006
2022-10-15,19:42:08.000,288,11051902,-795,0,1665862927,13027.336719309991,154.90667562000453,54500.085769200006
2022-10-15,19:42:09.000,288,11051925,-795,0,1665862928,13027.249147279996,155.00536344000284,54500.09275632
2022-10-15,19:42:10.000,288,11051926,-755,0,1665862929,13027.16157525,155.174542560002,54500.16262752
2022-10-15,19:42:11.000,288,11051933,-795,0,1665862930,13027.09421214999,155.24503386000288,54500.19756312
2022-10-15,19:42:12.000,288,11051937,-795,0,1665862931,13027.026849049995,155.2097882099988,54500.00891088001
2022-10-15,19:42:13.000,288,11051916,-795,0,1665862932,13027.04032167,155.1956899500001,54499.86916848001
2022-10-15,19:42:14.000,288,11051897,-795,0,1665862933,13027.18178418,155.13224777999858,54499.95301392
2022-10-15,19:42:15.000,288,11051939,-795,0,1665862934,13027.336719309991,155.08290387000307,54499.95301392
2022-10-15,19:42:16.000,288,11051928,-795,0,1665862935,13027.491654439997,155.02651083000092,54499.9809624
2022-10-15,19:42:17.000,288,11051927,-795,0,1665862936,13027.673534809997,155.02651083000092,54499.84122000001
2022-10-15,19:42:18.000,288,11051912,-795,0,1665862937,13027.855415179998,154.99831431000348,54499.848207120005
2022-10-15,19:42:19.000,288,11051897,-795,0,1665862938,13028.05076816999,154.99831431000348,54499.92506544
2022-10-15,19:42:20.000,288,11051920,-795,0,1665862939,13028.09118602999,155.05470734999835,54499.92506544
2022-10-15,19:42:21.000,288,11051932,-795,0,1665862940,13028.064240789994,155.02651083000092,54499.85519424
2022-10-15,19:42:22.000,288,11051910,-795,0,1665862941,13027.969932449989,155.01946170000156,54499.750387440006
2022-10-15,19:42:23.000,288,11051961,-795,0,1665862942,13027.801524699993,155.01946170000156,54499.65256776001
2022-10-15,19:42:24.000,288,11051931,-795,0,1665862943,13027.687007430002,155.0124125700022,54499.70147760001
2022-10-15,19:42:25.000,288,11051928,-795,0,1665862944,13027.525335990002,155.01946170000156,54499.72243896001
2022-10-15,19:42:26.000,288,11051923,-795,0,1665862945,13027.451236579996,154.98421605000476,54499.82025864001
2022-10-15,19:42:27.000,288,11051911,-795,0,1665862946,13027.329982999996,154.98421605000476,54499.750387440006
2022-10-15,19:42:28.000,288,11051883,-795,0,1665862947,13027.23567465999,154.99831431000348,54499.666542
2022-10-15,19:42:29.000,288,11051910,-795,0,1665862948,13027.24241097,155.02651083000092,54499.77134880001
2022-10-15,19:42:30.000,288,11051879,-795,0,1665862949,13027.19525679999,155.047658219999,54499.70846472
2022-10-15,19:42:31.000,288,11051946,-795,0,1665862950,13027.249147279996,155.1604443000033,54499.799297280006
2022-10-15,19:42:32.000,288,11051943,-795,0,1665862951,13027.21546572999,155.28027950999967,54499.67352912001
2022-10-15,19:42:33.000,288,11051930,-795,0,1665862952,13027.2626199,155.40011472000333,54499.631606400006
2022-10-15,19:42:34.000,288,11051937,-795,0,1665862953,13027.397346099991,155.59749035999994,54499.76436168
2022-10-15,19:42:35.000,288,11051934,-795,0,1665862954,13027.505127060002,155.6679816600008,54499.81327152
2022-10-15,19:42:36.000,288,11051909,-795,0,1665862955,13027.666798500002,155.7666694799991,54499.799297280006
2022-10-15,19:42:37.000,288,11051930,-795,0,1665862956,13027.767843150003,155.8512590399987,54499.70147760001
2022-10-15,19:42:38.000,288,11051951,-795,0,1665862957,13027.922778279994,155.8653573000047,54499.75737456
2022-10-15,19:42:39.000,288,11051830,-795,0,1665862958,13027.969932449989,155.85830816999805,54499.7364132
2022-10-15,19:42:40.000,288,11051916,-795,0,1665862959,13028.037295549999,155.82306252000126,54499.77134880001
2022-10-15,19:42:41.000,288,11051910,-795,0,1665862960,13028.11813127,155.78076773999783,54499.77134880001
2022-10-15,19:42:42.000,288,11051931,-795,0,1665862961,13028.19223067999,155.74552209000103,54499.631606400006
2022-10-15,19:42:43.000,288,11051963,-795,0,1665862962,13028.31348425999,155.7525712200004,54499.750387440006
2022-10-15,19:42:44.000,288,11051921,-795,0,1665862963,13028.549255109996,155.7525712200004,54499.848207120005
2022-10-15,19:42:45.000,288,11051913,-795,0,1665862964,13028.657036069992,155.78076773999783,54499.82025864001
2022-10-15,19:42:46.000,288,11051961,-795,0,1665862965,13028.717662859992,155.7525712200004,54499.81327152
2022-10-15,19:42:47.000,288,11051910,-795,0,1665862966,13028.697453929992,155.80191513000318,54499.750387440006
2022-10-15,19:42:48.000,288,11051845,-795,0,1665862967,13028.771553339997,155.7525712200004,54499.69449048
2022-10-15,19:42:49.000,288,11051881,-795,0,1665862968,13028.818707509992,155.78076773999783,54499.799297280006
2022-10-15,19:42:50.000,288,11051947,-795,0,1665862969,13028.717662859992,155.8160133900019,54499.82025864001
2022-10-15,19:42:51.000,288,11051921,-795,0,1665862970,13028.582936660001,155.87240643000405,54499.84122000001
2022-10-15,19:42:52.000,288,11051934,-795,0,1665862971,13028.47515569999,155.84420990999934,54499.82724576
2022-10-15,19:42:53.000,288,11051877,-795,0,1665862972,13028.32022057,155.9147012100002,54499.65256776001
2022-10-15,19:42:54.000,288,11051931,-795,0,1665862973,13028.11813127,155.9992907699998,54499.63859352
2022-10-15,19:42:55.000,288,11051912,-795,0,1665862974,13028.13160388999,156.0627329400013,54499.68750336
2022-10-15,19:42:56.000,288,11051943,-795,0,1665862975,13028.19223067999,156.16846988999896,54499.55474808001
2022-10-15,19:42:57.000,288,11051941,-795,0,1665862976,13028.266330089995,156.3235507499994,54499.47788976
2022-10-15,19:42:58.000,288,11051948,-795,0,1665862977,13028.52230987,156.36584553000284,54499.53378672001
2022-10-15,19:42:59.000,288,11051911,-795,0,1665862978,13028.764817030002,156.4363368300037,54499.799297280006
2022-10-15,19:43:00.000,288,11051886,-795,0,1665862979,13028.933224779998,156.45043509000243,54499.91109120001
2022-10-15,19:43:01.000,288,11051897,-795,0,1665862980,13029.115105149998,156.48568073999922,54499.946026800004
2022-10-15,19:43:02.000,288,11051897,-795,0,1665862981,13029.202677179994,156.5702702999988,54499.897116960004
2022-10-15,19:43:03.000,288,11051845,-795,0,1665862982,13029.323930759994,156.6196142100016,54500.015898000005
2022-10-15,19:43:04.000,288,11051912,-795,0,1665862983,13029.49907482,156.74649855000462,54500.09974344
2022-10-15,19:43:05.000,288,11051956,-795,0,1665862984,13029.64053733,156.85223550000228,54500.20455024001
2022-10-15,19:43:06.000,288,11051957,-795,0,1665862985,13029.788736149996,156.97911983999802,54500.190576
2022-10-15,19:43:07.000,288,11051917,-795,0,1665862986,13029.903253420001,157.09190592000232,54500.281408560004
2022-10-15,19:43:08.000,288,11051907,-795,0,1665862987,13030.044715930002,157.14829896000447,54500.27442144001
2022-10-15,19:43:09.000,288,11051883,-795,0,1665862988,13030.192914749998,157.16944635000254,54500.46307368001
2022-10-15,19:43:10.000,288,11051861,-795,0,1665862989,13030.219859989993,157.19764286999998,54500.45608656
2022-10-15,19:43:11.000,288,11051951,-795,0,1665862990,13030.213123679998,157.14124982999783,54500.48403504
2022-10-15,19:43:12.000,288,11051926,-795,0,1665862991,13030.172705819998,157.1271515699991,54500.53294488
2022-10-15,19:43:13.000,288,11051957,-795,0,1665862992,13030.152496889998,157.09190592000232,54500.53993200001
2022-10-15,19:43:14.000,288,11051934,-795,0,1665862993,13030.145760580002,157.09190592000232,54500.70762288001
2022-10-15,19:43:15.000,288,11051911,-795,0,1665862994,13030.192914749998,157.10600418000104,54500.77749408001
2022-10-15,19:43:16.000,288,11051915,-795,0,1665862995,13030.186178440003,157.09895505000168,54500.77050696
2022-10-15,19:43:17.000,288,11051919,-795,0,1665862996,13030.165969510002,157.19764286999998,54500.74954560001
2022-10-15,19:43:18.000,288,11051946,-795,0,1665862997,13030.273750469998,157.24698678000277,54500.81242968
2022-10-15,19:43:19.000,288,11051945,-795,0,1665862998,13030.287223089988,157.31747808000364,54500.92422360001
2022-10-15,19:43:20.000,288,11051962,-795,0,1665862999,13030.320904639993,157.36682198999915,54500.91723648001
2022-10-15,19:43:21.000,288,11051918,-795,0,1665863000,13030.334377259998,157.39501851000387,54500.84037816
2022-10-15,19:43:22.000,288,11051930,-795,0,1665863001,13030.374795119998,157.43026416000066,54500.903262240005
2022-10-15,19:43:23.000,288,11051900,-795,0,1665863002,13030.442158219994,157.46550981000473,54501.070953120005
2022-10-15,19:43:24.000,288,11051948,-795,0,1665863003,13030.52973024999,157.4584606799981,54501.2037084
2022-10-15,19:43:25.000,288,11051924,-795,0,1665863004,13030.59035703999,157.46550981000473,54501.238644000005
2022-10-15,19:43:26.000,288,11051901,-795,0,1665863005,13030.63077489999,157.49370633000217,54501.11287584001
2022-10-15,19:43:27.000,288,11051860,-795,0,1665863006,13030.73855586,157.50075546000153,54501.07794024
2022-10-15,19:43:28.000,288,11051926,-795,0,1665863007,13030.83960051,157.55009937000432,54501.308515200006
2022-10-15,19:43:29.000,288,11051930,-795,0,1665863008,13030.994535639991,157.68403283999942,54501.33646368
2022-10-15,19:43:30.000,288,11051890,-795,0,1665863009,13031.156207079992,157.72632762000285,54501.455244720004
2022-10-15,19:43:31.000,288,11051891,-795,0,1665863010,13031.284196970002,157.81091718000243,54501.42030912001
2022-10-15,19:43:32.000,288,11051907,-795,0,1665863011,13031.466077339988,157.86026108999795,54501.476206080006
2022-10-15,19:43:33.000,288,11051911,-795,0,1665863012,13031.634485089999,157.90960500000074,54501.51812880001
2022-10-15,19:43:34.000,288,11051924,-795,0,1665863013,13031.843310699995,157.97304717000225,54501.643896960006
2022-10-15,19:43:35.000,288,11051906,-795,0,1665863014,13032.03866369,157.99419456000032,54501.67184544
2022-10-15,19:43:36.000,288,11051905,-795,0,1665863015,13032.20033513,157.9800963000016,54501.7277424
2022-10-15,19:43:37.000,288,11051943,-795,0,1665863016,13032.341797640001,157.9659980400029,54501.72075528
2022-10-15,19:43:38.000,288,11051937,-795,0,1665863017,13032.429369669997,157.93780151999817,54501.87447192
2022-10-15,19:43:39.000,288,11051914,-795,0,1665863018,13032.564095870002,157.89550674000202,54502.077098400005
2022-10-15,19:43:40.000,288,11051929,-795,0,1665863019,13032.624722660003,157.84616282999923,54502.17491808
2022-10-15,19:43:41.000,288,11051920,-795,0,1665863020,13032.671876829998,157.86026108999795,54502.293699120004
2022-10-15,19:43:42.000,288,11051899,-795,0,1665863021,13032.671876829998,157.87435935000394,54502.2517764
2022-10-15,19:43:43.000,288,11051932,-795,0,1665863022,13032.644931589988,157.87435935000394,54502.08408552
2022-10-15,19:43:44.000,288,11051877,-795,0,1665863023,13032.644931589988,157.93780151999817,54501.979278720006
2022-10-15,19:43:45.000,288,11051910,-795,0,1665863024,13032.564095870002,157.9800963000016,54502.13299536
2022-10-15,19:43:46.000,288,11051894,-795,0,1665863025,13032.429369669997,158.00829281999904,54502.195879440005
2022-10-15,19:43:47.000,288,11051944,-795,0,1665863026,13032.274434539991,158.0153419499984,54502.077098400005
2022-10-15,19:43:48.000,288,11051890,-795,0,1665863027,13032.13970834,158.02239107999776,54502.16793096001
2022-10-15,19:43:49.000,288,11051916,-795,0,1665863028,13032.045399999995,158.07173499000055,54502.15395672
2022-10-15,19:43:50.000,288,11051894,-795,0,1665863029,13031.89046486999,158.18452107000485,54502.18889232001
2022-10-15,19:43:51.000,288,11051934,-795,0,1665863030,13031.823101769995,158.2620614999978,54502.20286656
2022-10-15,19:43:52.000,288,11051971,-795,0,1665863031,13031.735529739999,158.4382897500036,54502.13299536
2022-10-15,19:43:53.000,288,11051907,-795,0,1665863032,13031.722057119994,158.6215671300015,54502.126008240004
2022-10-15,19:43:54.000,288,11051905,-795,0,1665863033,13031.70858449999,158.75550060000387,54502.16793096001
2022-10-15,19:43:55.000,288,11051972,-795,0,1665863034,13031.74900235999,158.86123755000153,54502.23081504
2022-10-15,19:43:56.000,288,11051970,-795,0,1665863035,13031.944355349995,159.00222015000327,54502.41946728
2022-10-15,19:43:57.000,288,11051960,-795,0,1665863036,13032.045399999995,159.0797605800035,54502.47536424001
2022-10-15,19:43:58.000,288,11051902,-795,0,1665863037,13032.09929048,159.15025188000436,54502.314660480006
2022-10-15,19:43:59.000,288,11051861,-795,0,1665863038,13032.287907159996,159.16435014000308,54502.482351360006
2022-10-15,19:44:00.000,288,11051942,-795,0,1665863039,13032.463051220002,159.17139927000244,54502.580171040005
2022-10-15,19:44:01.000,288,11051947,-795,0,1665863040,13032.631458969998,159.17139927000244,54502.61510664
2022-10-15,19:44:02.000,288,11051893,-795,0,1665863041,13032.692085759998,159.12205535999965,54502.60811952
2022-10-15,19:44:03.000,288,11051902,-795,0,1665863042,13032.860493509994,159.10795710000093,54502.71292632
2022-10-15,19:44:04.000,288,11051964,-795,0,1665863043,13033.082791739995,159.10090797000157,54502.93651416001
2022-10-15,19:44:05.000,288,11051919,-795,0,1665863044,13033.264672109995,159.0938588400022,54502.95747552001
2022-10-15,19:44:06.000,288,11051905,-795,0,1665863045,13033.325298899996,159.07271145000414,54502.97144976
2022-10-15,19:44:07.000,288,11051942,-795,0,1665863046,13033.392661999991,159.04451492999942,54502.90856568001
2022-10-15,19:44:08.000,288,11051860,-795,0,1665863047,13033.446552479996,159.04451492999942,54502.90856568001
2022-10-15,19:44:09.000,288,11051914,-795,0,1665863048,13033.520651890001,159.03746580000006,54503.00638536001
2022-10-15,19:44:10.000,288,11051886,-795,0,1665863049,13033.527388199996,159.016318410002,54503.04830808
2022-10-15,19:44:11.000,288,11051908,-795,0,1665863050,13033.567806059997,159.00926928000263,54503.07625656001
2022-10-15,19:44:12.000,288,11051953,-795,0,1665863051,13033.480234030001,159.04451492999942,54503.10420504001
2022-10-15,19:44:13.000,288,11051903,-795,0,1665863052,13033.39939831,159.05156405999878,54503.02734672001
2022-10-15,19:44:14.000,288,11051881,-795,0,1665863053,13033.345507829996,159.0938588400022,54503.160102
2022-10-15,19:44:15.000,288,11051923,-795,0,1665863054,13033.2579358,159.129104489999,54503.13914064
2022-10-15,19:44:16.000,288,11051914,-795,0,1665863055,13033.08952804999,159.1784484000018,54503.05529520001
2022-10-15,19:44:17.000,288,11051910,-795,0,1665863056,13032.941329229994,159.18549753000116,54502.90856568001
2022-10-15,19:44:18.000,288,11051942,-795,0,1665863057,13032.853757199999,159.18549753000116,54503.01337248
2022-10-15,19:44:19.000,288,11051894,-795,0,1665863058,13032.894175059999,159.24893970000267,54503.10420504001
2022-10-15,19:44:20.000,288,11051923,-795,0,1665863059,13032.847020889989,159.2771362200001,54503.153114880006
2022-10-15,19:44:21.000,288,11051887,-795,0,1665863060,13032.867229819989,159.36877490999905,54503.11119216
2022-10-15,19:44:22.000,288,11051913,-795,0,1665863061,13032.806603029989,159.39697143000376,54502.89459144
2022-10-15,19:44:23.000,288,11051921,-795,0,1665863062,13032.833548269999,159.474511860004,54503.01337248
2022-10-15,19:44:24.000,288,11051912,-795,0,1665863063,13032.806603029989,159.55910142000357,54502.97843688001
2022-10-15,19:44:25.000,288,11051948,-795,0,1665863064,13032.867229819989,159.58024881000165,54503.034333840005
2022-10-15,19:44:26.000,288,11051949,-795,0,1665863065,13032.840284579994,159.59434707000037,54503.09721792001
2022-10-15,19:44:27.000,288,11051932,-795,0,1665863066,13032.840284579994,159.55910142000357,54503.00638536001
2022-10-15,19:44:28.000,288,11051941,-795,0,1665863067,13032.847020889989,159.4886101200027,54503.11119216
2022-10-15,19:44:29.000,288,11051931,-795,0,1665863068,13032.799866719994,159.4251679500012,54502.915552800005
2022-10-15,19:44:30.000,288,11051954,-795,0,1665863069,13032.880702439994,159.35467665000033,54502.94350128
2022-10-15,19:44:31.000,288,11051930,-795,0,1665863070,13032.880702439994,159.3264801300029,54502.915552800005
2022-10-15,19:44:32.000,288,11051883,-795,0,1665863071,13032.786394099989,159.33352926000225,54502.72690056
2022-10-15,19:44:33.000,288,11051933,-795,0,1665863072,13032.685349449988,159.33352926000225,54502.64305512001
2022-10-15,19:44:34.000,288,11051915,-795,0,1665863073,13032.591041109998,159.34762752000097,54502.69196496001
2022-10-15,19:44:35.000,288,11051938,-795,0,1665863074,13032.537150629993,159.26303796000138,54502.85266872
2022-10-15,19:44:36.000,288,11051923,-795,0,1665863075,13032.597777419993,159.17139927000244,54502.92952704001
2022-10-15,19:44:37.000,288,11051926,-795,0,1665863076,13032.597777419993,159.04451492999942,54503.01337248
2022-10-15,19:44:38.000,288,11051904,-795,0,1665863077,13032.604513730003,158.98812189000455,54502.82472024
2022-10-15,19:44:39.000,288,11051897,-795,0,1665863078,13032.705558379988,158.89648319999833,54502.90856568001
2022-10-15,19:44:40.000,288,11051940,-795,0,1665863079,13032.678613139993,158.8189427699981,54502.985424000006
2022-10-15,19:44:41.000,288,11051911,-795,0,1665863080,13032.732503619998,158.685009300003,54502.93651416001
2022-10-15,19:44:42.000,288,11051923,-795,0,1665863081,13032.772921479998,158.64976364999893,54502.90856568001
2022-10-15,19:44:43.000,288,11051948,-795,0,1665863082,13032.752712549998,158.56517408999935,54502.85965584001
2022-10-15,19:44:44.000,288,11051940,-795,0,1665863083,13032.779657789994,158.51583018000383,54502.83170736
2022-10-15,19:44:45.000,288,11051891,-795,0,1665863084,13032.820075649994,158.48058452999976,54502.87363008
2022-10-15,19:44:46.000,288,11051855,-795,0,1665863085,13032.786394099989,158.50173191999784,54502.90157856
2022-10-15,19:44:47.000,288,11051933,-795,0,1665863086,13032.813339339998,158.46648627000104,54502.7758104
2022-10-15,19:44:48.000,288,11051924,-795,0,1665863087,13032.725767309988,158.51583018000383,54502.73388768
2022-10-15,19:44:49.000,288,11051924,-795,0,1665863088,13032.671876829998,158.50173191999784,54502.69196496001
2022-10-15,19:44:50.000,288,11051933,-795,0,1665863089,13032.557359559993,158.48763365999912,54502.71991344001
2022-10-15,19:44:51.000,288,11051902,-795,0,1665863090,13032.597777419993,158.48058452999976,54502.83170736
2022-10-15,19:44:52.000,288,11051951,-795,0,1665863091,13032.523678010002,158.50173191999784,54502.81074600001
2022-10-15,19:44:53.000,288,11051938,-795,0,1665863092,13032.516941699992,158.52992844000255,54502.81074600001
2022-10-15,19:44:54.000,288,11051859,-795,0,1665863093,13032.415897049992,158.5369775700019,54502.67100360001
2022-10-15,19:44:55.000,288,11051918,-795,0,1665863094,13032.469787529997,158.5369775700019,54502.62209376001
2022-10-15,19:44:56.000,288,11051880,-795,0,1665863095,13032.375479189992,158.5228793100032,54502.580171040005
2022-10-15,19:44:57.000,288,11051914,-795,0,1665863096,13032.422633360002,158.45943714000168,54502.55222256001
2022-10-15,19:44:58.000,288,11051896,-795,0,1665863097,13032.341797640001,158.4241914900049,54502.47536424001
2022-10-15,19:44:59.000,288,11051915,-795,0,1665863098,13032.368742879997,158.3255036699993,54502.51728696
2022-10-15,19:45:00.000,288,11051941,-795,0,1665863099,13032.395688119992,158.24796323999908,54502.60811952
2022-10-15,19:45:01.000,288,11051946,-795,0,1665863100,13032.314852399992,158.10698064000462,54502.55920968
2022-10-15,19:45:02.000,288,11051853,-795,0,1665863101,13032.20033513,157.97304717000225,54502.461390000004
2022-10-15,19:45:03.000,288,11051892,-795,0,1665863102,13032.09929048,157.74042588000157,54502.314660480006
2022-10-15,19:45:04.000,288,11051928,-795,0,1665863103,13032.213807749991,157.56419763000304,54502.34959608
2022-10-15,19:45:05.000,288,11051907,-795,0,1665863104,13032.234016679991,157.3597728599998,54502.23780216001
2022-10-15,19:45:06.000,288,11051929,-795,0,1665863105,13032.388951809997,157.21879025999806,54502.244789280005
2022-10-15,19:45:07.000,288,11051930,-795,0,1665863106,13032.476523839992,157.19764286999998,54502.13299536
2022-10-15,19:45:08.000,288,11051925,-795,0,1665863107,13032.388951809997,157.19059374000062,54502.06312416
2022-10-15,19:45:09.000,288,11051935,-795,0,1665863108,13032.355270259992,157.16944635000254,54502.2517764
2022-10-15,19:45:10.000,288,11051939,-795,0,1665863109,13032.186862509996,156.99321810000401,54502.22382792
2022-10-15,19:45:11.000,288,11051891,-795,0,1665863110,13032.166653579996,156.8310881100042,54502.1819052
2022-10-15,19:45:12.000,288,11051978,-795,0,1665863111,13032.146444649996,156.69715464000183,54502.146969600006
2022-10-15,19:45:13.000,288,11051885,-795,0,1665863112,13032.20033513,156.5843685600048,54502.13998248001
2022-10-15,19:45:14.000,288,11051909,-795,0,1665863113,13032.287907159996,156.51387726000394,54502.18889232001
2022-10-15,19:45:15.000,288,11051934,-795,0,1665863114,13032.436105979992,156.44338596000307,54502.33562184001
2022-10-15,19:45:16.000,288,11051907,-795,0,1665863115,13032.355270259992,156.41518943999836,54502.244789280005
2022-10-15,19:45:17.000,288,11051937,-795,0,1665863116,13032.348533949997,156.33764900999813,54502.3216476
2022-10-15,19:45:18.000,288,11051880,-795,0,1665863117,13032.146444649996,156.28125597000326,54502.18889232001
2022-10-15,19:45:19.000,288,11051891,-795,0,1665863118,13032.03192737999,156.28830510000262,54502.16094384
2022-10-15,19:45:20.000,288,11051958,-795,0,1665863119,13031.924146419995,156.33764900999813,54502.20286656
2022-10-15,19:45:21.000,288,11051908,-795,0,1665863120,13031.79615653,156.39404205000028,54502.17491808
2022-10-15,19:45:22.000,288,11051898,-795,0,1665863121,13031.681639259994,156.49977899999794,54502.09107264001
2022-10-15,19:45:23.000,288,11051949,-795,0,1665863122,13031.621012469994,156.5702702999988,54502.09107264001
2022-10-15,19:45:24.000,288,11051936,-795,0,1665863123,13031.540176749993,156.60551595000288,54502.26575064001
2022-10-15,19:45:25.000,288,11051925,-795,0,1665863124,13031.391977929998,156.64076159999968,54502.17491808
2022-10-15,19:45:26.000,288,11051912,-795,0,1665863125,13031.270724349997,156.6689581200044,54502.15395672
2022-10-15,19:45:27.000,288,11051939,-795,0,1665863126,13031.109052909997,156.66190898999776,54501.99325296
2022-10-15,19:45:28.000,288,11051908,-795,0,1665863127,13031.075371359992,156.59141769000416,54501.98626584
2022-10-15,19:45:29.000,288,11051915,-795,0,1665863128,13031.156207079992,156.47863160999987,54502.02120144001
2022-10-15,19:45:30.000,288,11051938,-795,0,1665863129,13031.176416009992,156.4363368300037,54502.07011128001
2022-10-15,19:45:31.000,288,11051926,-795,0,1665863130,13031.257251729992,156.29535423000198,54502.13998248001
2022-10-15,19:45:32.000,288,11051952,-795,0,1665863131,13031.263988040002,156.1614207599996,54502.02120144001
2022-10-15,19:45:33.000,288,11051947,-795,0,1665863132,13031.324614830002,155.9781433800017,54502.02120144001
2022-10-15,19:45:34.000,288,11051905,-795,0,1665863133,13031.344823760002,155.85830816999805,54501.99325296
2022-10-15,19:45:35.000,288,11051890,-795,0,1665863134,13031.331351139997,155.73847296000167,54501.99325296
2022-10-15,19:45:36.000,288,11051907,-795,0,1665863135,13031.371768999998,155.61863774999802,54502.01421432
2022-10-15,19:45:37.000,288,11051940,-795,0,1665863136,13031.398714239993,155.5199499299997,54501.89543328
2022-10-15,19:45:38.000,288,11051914,-795,0,1665863137,13031.378505309993,155.4565077599982,54501.81857496
2022-10-15,19:45:39.000,288,11051905,-795,0,1665863138,13031.499758889993,155.3578199399999,54501.88145904001
2022-10-15,19:45:40.000,288,11051924,-795,0,1665863139,13031.641221399994,155.25208299000224,54501.94434312
2022-10-15,19:45:41.000,288,11051918,-795,0,1665863140,13031.735529739999,155.18159169000137,54501.93036888001
2022-10-15,19:45:42.000,288,11051913,-795,0,1665863141,13031.75573867,155.08995300000242,54501.7976136
2022-10-15,19:45:43.000,288,11051899,-795,0,1665863142,13031.87699225,155.047658219999,54501.82556208
2022-10-15,19:45:44.000,288,11051918,-795,0,1665863143,13031.91741011,154.9630686599994,54501.94434312
2022-10-15,19:45:45.000,288,11051909,-795,0,1665863144,13031.93088272999,154.88552822999918,54501.909407520005
2022-10-15,19:45:46.000,288,11051938,-795,0,1665863145,13031.89046486999,154.87847909999982,54501.87447192
2022-10-15,19:45:47.000,288,11051948,-795,0,1665863146,13031.80962914999,154.83618432000367,54501.88844616
2022-10-15,19:45:48.000,288,11051886,-795,0,1665863147,13031.735529739999,154.70929998000065,54501.91639464
2022-10-15,19:45:49.000,288,11051909,-795,0,1665863148,13031.594067229998,154.68815259000257,54501.94434312
2022-10-15,19:45:50.000,288,11051932,-795,0,1665863149,13031.418923169993,154.58946477000427,54501.84652344
2022-10-15,19:45:51.000,288,11051887,-795,0,1665863150,13031.290933279997,154.53307173000212,54501.84652344
2022-10-15,19:45:52.000,288,11051921,-795,0,1665863151,13031.055162429991,154.48372781999933,54501.61594848001
2022-10-15,19:45:53.000,288,11051890,-795,0,1665863152,13031.028217189996,154.38504000000103,54501.70678104
2022-10-15,19:45:54.000,288,11051917,-795,0,1665863153,13030.967590399996,154.3568434800036,54501.75569088001
2022-10-15,19:45:55.000,288,11051881,-795,0,1665863154,13031.014744569991,154.33569608999824,54501.81857496
2022-10-15,19:45:56.000,288,11051930,-795,0,1665863155,13031.055162429991,154.32159782999952,54501.82556208
2022-10-15,19:45:57.000,288,11051914,-795,0,1665863156,13030.987799329996,154.38504000000103,54501.59498712001
2022-10-15,19:45:58.000,288,11051918,-795,0,1665863157,13031.223570180002,154.39913825999975,54501.76966512
2022-10-15,19:45:59.000,288,11051938,-795,0,1665863158,13031.425659480003,154.54012086000148,54501.6578712
2022-10-15,19:46:00.000,288,11051964,-795,0,1665863159,13031.580594609994,154.603563030003,54501.7277424
2022-10-15,19:46:01.000,288,11051926,-795,0,1665863160,13031.823101769995,154.68110346000321,54501.62992272
2022-10-15,19:46:02.000,288,11051951,-795,0,1665863161,13032.09255416999,154.7022508500013,54501.71376816001
2022-10-15,19:46:03.000,288,11051961,-795,0,1665863162,13032.375479189992,154.67405433000386,54501.87447192
2022-10-15,19:46:04.000,288,11051917,-795,0,1665863163,13032.638195279993,154.54716999000084,54501.92338176001
2022-10-15,19:46:05.000,288,11051965,-795,0,1665863164,13032.853757199999,154.47667868999997,54501.958317360004
2022-10-15,19:46:06.000,288,11051955,-795,0,1665863165,13032.934592919999,154.3568434800036,54501.83254920001
2022-10-15,19:46:07.000,288,11051951,-795,0,1665863166,13033.03563757,154.26520479000465,54501.72075528
2022-10-15,19:46:08.000,288,11051881,-795,0,1665863167,13033.04911018999,154.10307480000483,54501.80460072001
2022-10-15,19:46:09.000,288,11051891,-795,0,1665863168,13033.13668222,154.01848523999797,54501.88844616
2022-10-15,19:46:10.000,288,11051919,-795,0,1665863169,13033.183836389995,154.00438697999925,54501.8674848
2022-10-15,19:46:11.000,288,11051927,-795,0,1665863170,13033.19730901,153.9620922000031,54501.96530448
2022-10-15,19:46:12.000,288,11051924,-795,0,1665863171,13033.21078162999,153.85635524999816,54501.96530448
2022-10-15,19:46:13.000,288,11051940,-795,0,1665863172,13033.07605543,153.87045351000415,54501.87447192
2022-10-15,19:46:14.000,288,11051928,-795,0,1665863173,13033.09626436,153.83520786000008,54501.909407520005
2022-10-15,19:46:15.000,288,11051923,-795,0,1665863174,13032.941329229994,153.82815873000072,54501.95133024001
2022-10-15,19:46:16.000,288,11051914,-795,0,1665863175,13032.826811959989,153.83520786000008,54502.0072272
2022-10-15,19:46:17.000,288,11051934,-795,0,1665863176,13032.644931589988,153.8986500300016,54501.93036888001
2022-10-15,19:46:18.000,288,11051924,-795,0,1665863177,13032.523678010002,153.94094480999775,54501.8674848
2022-10-15,19:46:19.000,288,11051901,-795,0,1665863178,13032.449578599997,154.0255343700046,54501.7277424
2022-10-15,19:46:20.000,288,11051900,-795,0,1665863179,13032.584304800002,154.0960256699982,54502.0072272
2022-10-15,19:46:21.000,288,11051919,-795,0,1665863180,13032.678613139993,154.2440573999993,54501.93036888001
2022-10-15,19:46:22.000,288,11051926,-795,0,1665863181,13032.772921479998,154.3709417400023,54501.860497680005
2022-10-15,19:46:23.000,288,11051905,-795,0,1665863182,13032.833548269999,154.51192434000404,54501.80460072001
2022-10-15,19:46:24.000,288,11051916,-795,0,1665863183,13032.96827446999,154.58946477000427,54501.87447192
2022-10-15,19:46:25.000,288,11051919,-795,0,1665863184,13033.06931911999,154.603563030003,54501.95133024001
2022-10-15,19:46:26.000,288,11051919,-795,0,1665863185,13033.07605543,154.58946477000427,54502.028188560005
2022-10-15,19:46:27.000,288,11051930,-795,0,1665863186,13033.09626436,154.50487521000468,54501.91639464
2022-10-15,19:46:28.000,288,11051931,-795,0,1665863187,13033.01542864,154.39913825999975,54501.92338176001
2022-10-15,19:46:29.000,288,11051929,-795,0,1665863188,13032.99521971,154.272253920004,54502.077098400005
2022-10-15,19:46:30.000,288,11051921,-795,0,1665863189,13032.921120299994,154.1594678399997,54502.0421628
2022-10-15,19:46:31.000,288,11051978,-795,0,1665863190,13032.833548269999,154.05373089000204,54502.028188560005
2022-10-15,19:46:32.000,288,11051909,-795,0,1665863191,13032.712294689998,153.98323959000118,54501.958317360004
2022-10-15,19:46:33.000,288,11051898,-795,0,1665863192,13032.698822069993,153.95504307000374,54501.909407520005
2022-10-15,19:46:34.000,288,11051912,-795,0,1665863193,13032.658404209993,153.98323959000118,54502.02120144001
2022-10-15,19:46:35.000,288,11051892,-795,0,1665863194,13032.597777419993,154.03963263000333,54502.03517568
2022-10-15,19:46:36.000,288,11051967,-795,0,1665863195,13032.564095870002,154.16651696999907,54502.01421432
2022-10-15,19:46:37.000,288,11051920,-795,0,1665863196,13032.456314909992,154.28635218000272,54501.90242040001
2022-10-15,19:46:38.000,288,11051970,-795,0,1665863197,13032.422633360002,154.4696295600006,54501.909407520005
2022-10-15,19:46:39.000,288,11051902,-795,0,1665863198,13032.321588710001,154.63175955000042,54501.80460072001
2022-10-15,19:46:40.000,288,11051923,-795,0,1665863199,13032.308116089996,154.7656930200028,54501.87447192
2022-10-15,19:46:41.000,288,11051957,-795,0,1665863200,13032.267698229996,154.88552822999918,54501.87447192
2022-10-15,19:46:42.000,288,11051926,-795,0,1665863201,13032.260961920001,154.97011778999877,54501.80460072001
2022-10-15,19:46:43.000,288,11051906,-795,0,1665863202,13032.274434539991,155.00536344000284,54501.860497680005
2022-10-15,19:46:44.000,288,11051910,-795,0,1665863203,13032.422633360002,155.04060908999963,54501.811587840006
2022-10-15,19:46:45.000,288,11051939,-795,0,1665863204,13032.557359559993,155.047658219999,54501.87447192
2022-10-15,19:46:46.000,288,11051904,-795,0,1665863205,13032.786394099989,155.02651083000092,54501.82556208
2022-10-15,19:46:47.000,288,11051934,-795,0,1665863206,13032.981747089994,155.0758547400037,54501.83953632
2022-10-15,19:46:48.000,288,11051884,-795,0,1665863207,13033.224254249995,155.174542560002,54501.89543328
2022-10-15,19:46:49.000,288,11051901,-795,0,1665863208,13033.480234030001,155.23093560000416,54501.96530448
2022-10-15,19:46:50.000,288,11051930,-795,0,1665863209,13033.581278680002,155.3225742900031,54502.112034
2022-10-15,19:46:51.000,288,11051900,-795,0,1665863210,13033.662114400002,155.36486906999926,54502.293699120004
2022-10-15,19:46:52.000,288,11051916,-795,0,1665863211,13033.668850709997,155.44240949999948,54502.195879440005
2022-10-15,19:46:53.000,288,11051971,-795,0,1665863212,13033.581278680002,155.46355689000484,54502.25876352001
2022-10-15,19:46:54.000,288,11051906,-795,0,1665863213,13033.473497719991,155.5410973199978,54502.30068624
2022-10-15,19:46:55.000,288,11051950,-795,0,1665863214,13033.27814473,155.5199499299997,54502.34260896
2022-10-15,19:46:56.000,288,11051938,-795,0,1665863215,13033.103000669995,155.49880254000163,54502.3915188
2022-10-15,19:46:57.000,288,11051917,-795,0,1665863216,13032.853757199999,155.42831124000077,54502.32863472
2022-10-15,19:46:58.000,288,11051965,-795,0,1665863217,13032.584304800002,155.30142689999775,54502.21684080001
2022-10-15,19:46:59.000,288,11051919,-795,0,1665863218,13032.489996459997,155.12519864999922,54502.482351360006
2022-10-15,19:47:00.000,288,11051891,-795,0,1665863219,13032.254225609991,154.9489704000007,54502.41946728
2022-10-15,19:47:01.000,288,11051949,-795,0,1665863220,13032.15991727,154.7656930200028,54502.37754456
2022-10-15,19:47:02.000,288,11051905,-795,0,1665863221,13032.05887262,154.64585780999914,54502.22382792
2022-10-15,19:47:03.000,288,11051899,-795,0,1665863222,13032.186862509996,154.5824156400049,54502.26575064001
2022-10-15,19:47:04.000,288,11051936,-795,0,1665863223,13032.207071439996,154.5824156400049,54502.1819052
2022-10-15,19:47:05.000,288,11051907,-795,0,1665863224,13032.335061329992,154.603563030003,54502.195879440005
2022-10-15,19:47:06.000,288,11051935,-795,0,1665863225,13032.382215500002,154.6670052000045,54502.112034
2022-10-15,19:47:07.000,288,11051900,-795,0,1665863226,13032.469787529997,154.68815259000257,54502.13299536
2022-10-15,19:47:08.000,288,11051955,-795,0,1665863227,13032.530414319997,154.71634911,54502.27273776
2022-10-15,19:47:09.000,288,11051927,-795,0,1665863228,13032.476523839992,154.74454563000472,54502.22382792
2022-10-15,19:47:10.000,288,11051920,-795,0,1665863229,13032.395688119992,154.6529069399985,54502.21684080001
2022-10-15,19:47:11.000,288,11051929,-795,0,1665863230,13032.382215500002,154.62471042000107,54502.21684080001
2022-10-15,19:47:12.000,288,11051921,-795,0,1665863231,13032.442842290002,154.5824156400049,54502.15395672
2022-10-15,19:47:13.000,288,11051924,-795,0,1665863232,13032.570832179998,154.64585780999914,54502.13299536
2022-10-15,19:47:14.000,288,11051923,-795,0,1665863233,13032.617986349993,154.8291351900043,54502.27273776
2022-10-15,19:47:15.000,288,11051950,-795,0,1665863234,13032.564095870002,155.0124125700022,54502.37754456
2022-10-15,19:47:16.000,288,11051897,-795,0,1665863235,13032.503469080002,155.10405126000114,54502.41946728
2022-10-15,19:47:17.000,288,11051923,-795,0,1665863236,13032.503469080002,155.1956899500001,54502.35658320001
2022-10-15,19:47:18.000,288,11051911,-795,0,1665863237,13032.651667899998,155.26618125000095,54502.52427408001
2022-10-15,19:47:19.000,288,11051923,-795,0,1665863238,13032.840284579994,155.3578199399999,54502.4963256
2022-10-15,19:47:20.000,288,11051925,-795,0,1665863239,13032.97501078,155.46355689000484,54502.46837712
2022-10-15,19:47:21.000,288,11051899,-795,0,1665863240,13033.21751794,155.6538834000021,54502.51029984
2022-10-15,19:47:22.000,288,11051936,-795,0,1665863241,13033.345507829996,155.7666694799991,54502.52427408001
2022-10-15,19:47:23.000,288,11051967,-795,0,1665863242,13033.37918938,155.87240643000405,54502.52427408001
2022-10-15,19:47:24.000,288,11051913,-795,0,1665863243,13033.473497719991,155.88650469000277,54502.698952080005
2022-10-15,19:47:25.000,288,11051932,-795,0,1665863244,13033.392661999991,155.93584859999828,54502.650042240006
2022-10-15,19:47:26.000,288,11051880,-795,0,1665863245,13033.29835366,155.94994686000427,54502.7059392
2022-10-15,19:47:27.000,288,11051910,-795,0,1665863246,13032.97501078,155.97109425000235,54502.62209376001
2022-10-15,19:47:28.000,288,11051949,-795,0,1665863247,13032.725767309988,155.9147012100002,54502.60811952
2022-10-15,19:47:29.000,288,11051963,-795,0,1665863248,13032.523678010002,155.90765208000084,54502.698952080005
2022-10-15,19:47:30.000,288,11051914,-795,0,1665863249,13032.193598819991,155.83716077999998,54502.7059392
2022-10-15,19:47:31.000,288,11051945,-795,0,1665863250,13032.004982139995,155.74552209000103,54502.71991344001
2022-10-15,19:47:32.000,288,11051928,-795,0,1665863251,13031.722057119994,155.6538834000021,54502.76882328001
2022-10-15,19:47:33.000,288,11051931,-795,0,1665863252,13031.553649369998,155.55519558000378,54502.67799072
2022-10-15,19:47:34.000,288,11051892,-795,0,1665863253,13031.445868409988,155.4071638500027,54502.72690056
2022-10-15,19:47:35.000,288,11051898,-795,0,1665863254,13031.317878519993,155.2943777699984,54502.629080880004
2022-10-15,19:47:36.000,288,11051893,-795,0,1665863255,13031.196624939992,155.10405126000114,54502.68497784
2022-10-15,19:47:37.000,288,11051935,-795,0,1665863256,13031.142734460002,155.01946170000156,54502.53824832
2022-10-15,19:47:38.000,288,11051913,-795,0,1665863257,13031.115789219992,154.95601953000005,54502.48933848
2022-10-15,19:47:39.000,288,11051947,-795,0,1665863258,13031.230306489997,154.87847909999982,54502.61510664
2022-10-15,19:47:40.000,288,11051898,-795,0,1665863259,13031.250515419997,154.8291351900043,54502.48933848
2022-10-15,19:47:41.000,288,11051914,-795,0,1665863260,13031.237042799992,154.82208605999767,54502.44042864
2022-10-15,19:47:42.000,288,11051881,-795,0,1665863261,13031.216833869992,154.75864389000344,54502.2517764
2022-10-15,19:47:43.000,288,11051908,-795,0,1665863262,13031.216833869992,154.77979128000152,54502.25876352001
2022-10-15,19:47:44.000,288,11051946,-795,0,1665863263,13031.277460659992,154.77274215000216,54502.25876352001
2022-10-15,19:47:45.000,288,11051907,-795,0,1665863264,13031.290933279997,154.79388954000024,54502.1819052
2022-10-15,19:47:46.000,288,11051946,-795,0,1665863265,13031.290933279997,154.77979128000152,54502.09805976001
2022-10-15,19:47:47.000,288,11051915,-795,0,1665863266,13031.317878519993,154.84323345000303,54502.16793096001
2022-10-15,19:47:48.000,288,11051904,-795,0,1665863267,13031.351560069998,154.93487214000197,54502.11902112001
2022-10-15,19:47:49.000,288,11051955,-795,0,1665863268,13031.304405900002,155.12519864999922,54502.11902112001
2022-10-15,19:47:50.000,288,11051904,-795,0,1665863269,13031.270724349997,155.2732303800003,54502.05613704
2022-10-15,19:47:51.000,288,11051949,-795,0,1665863270,13031.183152320002,155.44945862999884,54501.99325296
2022-10-15,19:47:52.000,288,11051925,-795,0,1665863271,13031.115789219992,155.6538834000021,54501.88844616
2022-10-15,19:47:53.000,288,11051906,-795,0,1665863272,13031.129261839997,155.82306252000126,54501.87447192
2022-10-15,19:47:54.000,288,11051939,-795,0,1665863273,13031.156207079992,155.94289772999764,54502.0421628
2022-10-15,19:47:55.000,288,11051917,-795,0,1665863274,13031.183152320002,156.08388032999937,54502.07011128001
2022-10-15,19:47:56.000,288,11051919,-795,0,1665863275,13031.169679699997,156.20371554000303,54502.05613704
2022-10-15,19:47:57.000,288,11051934,-795,0,1665863276,13031.135998149992,156.2460103199992,54502.0072272
2022-10-15,19:47:58.000,288,11051939,-795,0,1665863277,13031.196624939992,156.28125597000326,54502.09805976001
2022-10-15,19:47:59.000,288,11051967,-795,0,1665863278,13031.095580289992,156.37994379000156,54502.0421628
2022-10-15,19:48:00.000,288,11051951,-795,0,1665863279,13031.115789219992,156.42223856999772,54502.10504688
2022-10-15,19:48:01.000,288,11051933,-795,0,1665863280,13031.075371359992,156.49272986999858,54502.195879440005
2022-10-15,19:48:02.000,288,11051960,-795,0,1665863281,13030.974326709991,156.59141769000416,54502.11902112001
2022-10-15,19:48:03.000,288,11051952,-795,0,1665863282,13030.974326709991,156.62666334000096,54502.13998248001
2022-10-15,19:48:04.000,288,11051974,-795,0,1665863283,13031.001271950001,156.72535115999926,54502.244789280005
2022-10-15,19:48:05.000,288,11051951,-795,0,1665863284,13031.028217189996,156.8310881100042,54502.22382792
2022-10-15,19:48:06.000,288,11051944,-795,0,1665863285,13031.109052909997,156.89453027999843,54502.20286656
2022-10-15,19:48:07.000,288,11051961,-795,0,1665863286,13031.068635049996,156.9297759300025,54502.09107264001
2022-10-15,19:48:08.000,288,11051928,-795,0,1665863287,13031.149470769997,156.9650215799993,54502.04914992001
2022-10-15,19:48:09.000,288,11051922,-795,0,1665863288,13031.270724349997,156.9297759300025,54502.10504688
2022-10-15,19:48:10.000,288,11051921,-795,0,1665863289,13031.398714239993,156.9015794099978,54502.1819052
2022-10-15,19:48:11.000,288,11051983,-795,0,1665863290,13031.513231509998,156.8169898499982,54502.21684080001
2022-10-15,19:48:12.000,288,11051931,-795,0,1665863291,13031.533440439998,156.78879333000077,54502.112034
2022-10-15,19:48:13.000,288,11051923,-795,0,1665863292,13031.681639259994,156.7042037700012,54501.96530448
2022-10-15,19:48:14.000,288,11051916,-795,0,1665863293,13031.78942021999,156.64781072999904,54502.01421432
2022-10-15,19:48:15.000,288,11051896,-795,0,1665863294,13031.944355349995,156.57731942999817,54502.028188560005
2022-10-15,19:48:16.000,288,11051918,-795,0,1665863295,13032.05213630999,156.52797552000266,54502.05613704
2022-10-15,19:48:17.000,288,11051936,-795,0,1665863296,13032.132972029991,156.45043509000243,54501.94434312
2022-10-15,19:48:18.000,288,11051926,-795,0,1665863297,13032.146444649996,156.34469814000477,54501.96530448
2022-10-15,19:48:19.000,288,11051946,-795,0,1665863298,13032.294643469992,156.18256814999768,54502.126008240004
2022-10-15,19:48:20.000,288,11051924,-795,0,1665863299,13032.267698229996,156.05568381000194,54502.13998248001
2022-10-15,19:48:21.000,288,11051918,-795,0,1665863300,13032.220544060001,155.95699599000363,54502.09805976001
2022-10-15,19:48:22.000,288,11051908,-795,0,1665863301,13032.045399999995,155.83716077999998,54501.937356
2022-10-15,19:48:23.000,288,11051920,-795,0,1665863302,13032.085817859996,155.68912904999888,54502.06312416
2022-10-15,19:48:24.000,288,11051915,-795,0,1665863303,13031.99150951999,155.58339210000122,54502.03517568
2022-10-15,19:48:25.000,288,11051942,-795,0,1665863304,13032.025191069995,155.49175341000227,54502.07011128001
2022-10-15,19:48:26.000,288,11051933,-795,0,1665863305,13031.87025593999,155.42831124000077,54501.937356
2022-10-15,19:48:27.000,288,11051894,-795,0,1665863306,13032.01171844999,155.3860164600046,54502.13998248001
2022-10-15,19:48:28.000,288,11051947,-795,0,1665863307,13032.004982139995,155.44240949999948,54502.28671200001
2022-10-15,19:48:29.000,288,11051923,-795,0,1665863308,13031.93088272999,155.44240949999948,54502.22382792
2022-10-15,19:48:30.000,288,11051832,-795,0,1665863309,13031.843310699995,155.49175341000227,54502.17491808
2022-10-15,19:48:31.000,288,11051880,-795,0,1665863310,13031.72879342999,155.49175341000227,54502.09107264001
2022-10-15,19:48:32.000,288,11051889,-795,0,1665863311,13031.452604719998,155.52699905999907,54502.07011128001
2022-10-15,19:48:33.000,288,11051934,-795,0,1665863312,13031.270724349997,155.5692938400025,54502.02120144001
2022-10-15,19:48:34.000,288,11051914,-795,0,1665863313,13031.095580289992,155.63978514000337,54502.09805976001
2022-10-15,19:48:35.000,288,11051920,-795,0,1665863314,13030.906963609996,155.66093253000145,54502.09805976001
2022-10-15,19:48:36.000,288,11051916,-795,0,1665863315,13030.65098382999,155.68207991999952,54501.98626584
2022-10-15,19:48:37.000,288,11051929,-795,0,1665863316,13030.475839769999,155.64683427000273,54502.02120144001
2022-10-15,19:48:38.000,288,11051847,-795,0,1665863317,13030.260277849993,155.55519558000378,54501.88844616
2022-10-15,19:48:39.000,288,11051885,-795,0,1665863318,13030.233332609998,155.5410973199978,54501.88145904001
2022-10-15,19:48:40.000,288,11051898,-755,0,1665863319,13030.139024269993,155.49880254000163,54501.958317360004
2022-10-15,19:48:41.000,288,11051892,-795,0,1665863320,13030.145760580002,155.44240949999948,54501.90242040001
2022-10-15,19:48:42.000,288,11051919,-795,0,1665863321,13030.118815339993,155.3578199399999,54501.78363936001
2022-10-15,19:48:43.000,288,11051950,-795,0,1665863322,13030.280486779993,155.31552516000374,54501.7976136
2022-10-15,19:48:44.000,288,11051964,-795,0,1665863323,13030.442158219994,155.31552516000374,54501.82556208
2022-10-15,19:48:45.000,288,11051906,-795,0,1665863324,13030.71161061999,155.28027950999967,54501.91639464
2022-10-15,19:48:46.000,288,11051914,-795,0,1665863325,13030.88001837,155.30142689999775,54501.85351056001
2022-10-15,19:48:47.000,288,11051949,-795,0,1665863326,13031.230306489997,155.33667255000182,54501.83953632
2022-10-15,19:48:48.000,288,11051954,-795,0,1665863327,13031.459341029993,155.41421298000205,54501.81857496
2022-10-15,19:48:49.000,288,11051918,-795,0,1665863328,13031.600803539994,155.44945862999884,54501.84652344
2022-10-15,19:48:50.000,288,11051936,-795,0,1665863329,13031.85678332,155.55519558000378,54502.0421628
2022-10-15,19:48:51.000,288,11051938,-795,0,1665863330,13032.07234523999,155.63978514000337,54502.09805976001
2022-10-15,19:48:52.000,288,11051909,-795,0,1665863331,13032.173389889991,155.83011165000062,54502.17491808
2022-10-15,19:48:53.000,288,11051913,-795,0,1665863332,13032.227280369996,155.8794555600034,54502.10504688
2022-10-15,19:48:54.000,288,11051931,-795,0,1665863333,13032.247489299996,155.964045120003,54502.22382792
2022-10-15,19:48:55.000,288,11051962,-795,0,1665863334,13032.173389889991,156.05568381000194,54502.314660480006
2022-10-15,19:48:56.000,288,11051933,-795,0,1665863335,13032.05887262,156.1261751100028,54502.33562184001
2022-10-15,19:48:57.000,288,11051938,-795,0,1665863336,13031.93088272999,156.1614207599996,54502.3216476
2022-10-15,19:48:58.000,288,11051934,-795,0,1665863337,13031.76921128999,156.15437163000024,54502.28671200001
2022-10-15,19:48:59.000,288,11051936,-795,0,1665863338,13031.7759476,156.2601085799979,54502.42645440001
2022-10-15,19:49:00.000,288,11051960,-795,0,1665863339,13031.573858299998,156.2460103199992,54502.23081504
2022-10-15,19:49:01.000,288,11051963,-795,0,1665863340,13031.560385679993,156.3094524900007,54502.45440288001
2022-10-15,19:49:02.000,288,11051874,-795,0,1665863341,13031.412186859998,156.3728946600022,54502.35658320001
2022-10-15,19:49:03.000,288,11051918,-795,0,1665863342,13031.405450550003,156.41518943999836,54502.40549304001
2022-10-15,19:49:04.000,288,11051911,-795,0,1665863343,13031.391977929998,156.51387726000394,54502.41946728
2022-10-15,19:49:05.000,288,11051893,-795,0,1665863344,13031.331351139997,156.54207378000137,54502.43344152001
2022-10-15,19:49:06.000,288,11051915,-795,0,1665863345,13031.230306489997,156.62666334000096,54502.30767336001
2022-10-15,19:49:07.000,288,11051932,-795,0,1665863346,13031.223570180002,156.69715464000183,54502.30767336001
2022-10-15,19:49:08.000,288,11051938,-795,0,1665863347,13031.216833869992,156.77469507000205,54502.50331272001
2022-10-15,19:49:09.000,288,11051910,-795,0,1665863348,13031.196624939992,156.83813724000356,54502.50331272001
2022-10-15,19:49:10.000,288,11051916,-795,0,1665863349,13031.109052909997,156.88748114999908,54502.42645440001
2022-10-15,19:49:11.000,288,11051929,-795,0,1665863350,13031.115789219992,157.00026723000337,54502.37055744
2022-10-15,19:49:12.000,288,11051901,-795,0,1665863351,13031.068635049996,157.09190592000232,54502.45440288001
2022-10-15,19:49:13.000,288,11051945,-795,0,1665863352,13031.142734460002,157.14829896000447,54502.38453168001
2022-10-15,19:49:14.000,288,11051933,-795,0,1665863353,13031.203361250002,157.24698678000277,54502.50331272001
2022-10-15,19:49:15.000,288,11051923,-795,0,1665863354,13031.385241620002,157.2751833000002,54502.54523544
2022-10-15,19:49:16.000,288,11051941,-795,0,1665863355,13031.479549959993,157.31042895000428,54502.4963256
2022-10-15,19:49:17.000,288,11051923,-795,0,1665863356,13031.594067229998,157.324527210003,54502.42645440001
2022-10-15,19:49:18.000,288,11051871,-795,0,1665863357,13031.823101769995,157.33157634000236,54502.5661968
2022-10-15,19:49:19.000,288,11051883,-795,0,1665863358,13031.97130058999,157.40206764000322,54502.55920968
2022-10-15,19:49:20.000,288,11051850,-795,0,1665863359,13032.11949941,157.43731329000002,54502.53824832
2022-10-15,19:49:21.000,288,11051953,-795,0,1665863360,13032.294643469992,157.51485372000025,54502.60811952
2022-10-15,19:49:22.000,288,11051880,-795,0,1665863361,13032.301379780001,157.5219028499996,54502.580171040005
2022-10-15,19:49:23.000,288,11051921,-795,0,1665863362,13032.442842290002,157.6346889300039,54502.698952080005
2022-10-15,19:49:24.000,288,11051905,-795,0,1665863363,13032.503469080002,157.6699345800007,54502.796771760004
2022-10-15,19:49:25.000,288,11051922,-795,0,1665863364,13032.463051220002,157.68403283999942,54502.75484904
2022-10-15,19:49:26.000,288,11051908,-795,0,1665863365,13032.388951809997,157.67698371000006,54502.85266872
2022-10-15,19:49:27.000,288,11051927,-795,0,1665863366,13032.186862509996,157.66288545000134,54502.69196496001
2022-10-15,19:49:28.000,288,11051877,-795,0,1665863367,13032.05213630999,157.4725589400041,54502.75484904
2022-10-15,19:49:29.000,288,11051946,-795,0,1665863368,13031.944355349995,157.34567460000108,54502.83869448001
2022-10-15,19:49:30.000,288,11051942,-795,0,1665863369,13031.72879342999,157.1764954800019,54502.82472024
2022-10-15,19:49:31.000,288,11051909,-795,0,1665863370,13031.647957709989,157.03551288000017,54502.90856568001
2022-10-15,19:49:32.000,288,11051943,-795,0,1665863371,13031.560385679993,156.9015794099978,54502.866642960005
2022-10-15,19:49:33.000,288,11051924,-795,0,1665863372,13031.573858299998,156.80994071999885,54502.83170736
2022-10-15,19:49:34.000,288,11051889,-795,0,1665863373,13031.614276159999,156.7676459400027,54502.89459144
2022-10-15,19:49:35.000,288,11051928,-795,0,1665863374,13031.607539849989,156.72535115999926,54502.87363008
2022-10-15,19:49:36.000,288,11051973,-795,0,1665863375,13031.715320809999,156.6830563800031,54502.915552800005
2022-10-15,19:49:37.000,288,11051933,-795,0,1665863376,13031.722057119994,156.69715464000183,54502.82472024
2022-10-15,19:49:38.000,288,11051951,-795,0,1665863377,13031.883728559995,156.69715464000183,54502.83170736
2022-10-15,19:49:39.000,288,11051927,-795,0,1665863378,13032.05213630999,156.69715464000183,54502.94350128
2022-10-15,19:49:40.000,288,11051974,-795,0,1665863379,13032.20033513,156.6830563800031,54502.964462640004
2022-10-15,19:49:41.000,288,11051933,-795,0,1665863380,13032.388951809997,156.76059681000334,54502.964462640004
2022-10-15,19:49:42.000,288,11051921,-795,0,1665863381,13032.516941699992,156.7676459400027,54502.78279752
2022-10-15,19:49:43.000,288,11051895,-795,0,1665863382,13032.698822069993,156.8028915899995,54502.81074600001
2022-10-15,19:49:44.000,288,11051957,-795,0,1665863383,13032.853757199999,156.84518637000292,54502.90157856
2022-10-15,19:49:45.000,288,11051927,-795,0,1665863384,13032.98848339999,156.88043201999972,54502.90856568001
2022-10-15,19:49:46.000,288,11051918,-795,0,1665863385,13033.0558465,156.87338289000036,54502.85965584001
2022-10-15,19:49:47.000,288,11051904,-795,0,1665863386,13033.15689115,156.89453027999843,54502.92952704001
2022-10-15,19:49:48.000,288,11051975,-795,0,1665863387,13033.446552479996,156.95797244999994,54503.09721792001
2022-10-15,19:49:49.000,288,11051868,-795,0,1665863388,13033.561069750001,157.0496111399989,54503.11817928
2022-10-15,19:49:50.000,288,11051950,-795,0,1665863389,13033.736213809992,157.06370940000488,54503.12516640001
2022-10-15,19:49:51.000,288,11051924,-795,0,1665863390,13033.850731079998,157.1130533100004,54503.18106336
2022-10-15,19:49:52.000,288,11051954,-795,0,1665863391,13034.039347759994,157.16944635000254,54503.14612776001
2022-10-15,19:49:53.000,288,11051891,-795,0,1665863392,13034.241437059994,157.2751833000002,54503.18106336
2022-10-15,19:49:54.000,288,11051871,-795,0,1665863393,13034.423317429995,157.28928155999893,54503.34875424
2022-10-15,19:49:55.000,288,11051923,-795,0,1665863394,13034.55130731999,157.31042895000428,54503.44657392
2022-10-15,19:49:56.000,288,11051926,-795,0,1665863395,13034.665824589996,157.31042895000428,54503.44657392
2022-10-15,19:49:57.000,288,11051896,-795,0,1665863396,13034.652351969991,157.28223242999957,54503.37670272
2022-10-15,19:49:58.000,288,11051912,-795,0,1665863397,13034.645615659996,157.24698678000277,54503.51644512
2022-10-15,19:49:59.000,288,11051897,-795,0,1665863398,13034.564779939996,157.2751833000002,54503.55138072
2022-10-15,19:50:00.000,288,11051869,-795,0,1665863399,13034.49068052999,157.2610850400015,54503.488496640006
2022-10-15,19:50:01.000,288,11051925,-795,0,1665863400,13034.382899569995,157.28928155999893,54503.31381864001
2022-10-15,19:50:02.000,288,11051947,-795,0,1665863401,13034.38963587999,157.3738711199985,54503.53041936001
2022-10-15,19:50:03.000,288,11051943,-795,0,1665863402,13034.322272779995,157.4232150300013,54503.635226160004
2022-10-15,19:50:04.000,288,11051914,-795,0,1665863403,13034.342481709995,157.4584606799981,54503.684136
2022-10-15,19:50:05.000,288,11051901,-795,0,1665863404,13034.27511861,157.50075546000153,54503.705097360005
2022-10-15,19:50:06.000,288,11051931,-795,0,1665863405,13034.24817336999,157.50075546000153,54503.64920040001
2022-10-15,19:50:07.000,288,11051903,-795,0,1665863406,13034.241437059994,157.53600110999832,54503.72605872001
2022-10-15,19:50:08.000,288,11051913,-795,0,1665863407,13034.24817336999,157.5219028499996,54503.66317464
2022-10-15,19:50:09.000,288,11051913,-795,0,1665863408,13034.22796443999,157.4866572000028,54503.656187520006
2022-10-15,19:50:10.000,288,11051940,-795,0,1665863409,13034.22796443999,157.40911677000258,54503.7190716
2022-10-15,19:50:11.000,288,11051902,-795,0,1665863410,13034.261645989995,157.29633068999829,54503.85182688
2022-10-15,19:50:12.000,288,11051932,-795,0,1665863411,13034.302063849995,157.15534809000383,54503.81689128001
2022-10-15,19:50:13.000,288,11051917,-795,0,1665863412,13034.36942694999,157.05666026999825,54503.79592992001
2022-10-15,19:50:14.000,288,11051950,-795,0,1665863413,13034.53109838999,156.866333760001,54503.71208448
2022-10-15,19:50:15.000,288,11051915,-795,0,1665863414,13034.787078169997,156.72535115999926,54503.83086552
2022-10-15,19:50:16.000,288,11051916,-795,0,1665863415,13035.022849020002,156.48568073999922,54503.83086552
2022-10-15,19:50:17.000,288,11051935,-795,0,1665863416,13035.299037729994,156.30240336000134,54503.89374960001
2022-10-15,19:50:18.000,288,11051958,-795,0,1665863417,13035.44723654999,156.04863468000258,54503.77496856001
2022-10-15,19:50:19.000,288,11051927,-795,0,1665863418,13035.683007399995,155.88650469000277,54503.85182688
2022-10-15,19:50:20.000,288,11051948,-795,0,1665863419,13035.918778250001,155.8160133900019,54504.02650488
2022-10-15,19:50:21.000,288,11051926,-795,0,1665863420,13036.046768139997,155.73847296000167,54503.991569280006
2022-10-15,19:50:22.000,288,11051900,-795,0,1665863421,13036.073713379992,155.74552209000103,54503.87977536
2022-10-15,19:50:23.000,288,11051925,-795,0,1665863422,13036.161285410002,155.7314238300023,54504.01253064001
2022-10-15,19:50:24.000,288,11051898,-795,0,1665863423,13036.235384819993,155.80191513000318,54504.05445336
2022-10-15,19:50:25.000,288,11051933,-795,0,1665863424,13036.208439579998,155.90765208000084,54504.0684276
2022-10-15,19:50:26.000,288,11051886,-795,0,1665863425,13036.141076480002,155.95699599000363,54503.991569280006
2022-10-15,19:50:27.000,288,11051907,-795,0,1665863426,13036.161285410002,156.04863468000258,54503.94265944001
2022-10-15,19:50:28.000,288,11051868,-795,0,1665863427,13036.269066369998,156.1896172800043,54504.138298800004
2022-10-15,19:50:29.000,288,11051903,-795,0,1665863428,13036.221912200002,156.31650162000005,54504.19419576
2022-10-15,19:50:30.000,288,11051910,-795,0,1665863429,13036.194966959993,156.4363368300037,54504.19419576
2022-10-15,19:50:31.000,288,11051887,-795,0,1665863430,13036.181494340002,156.49977899999794,54504.22913136001
2022-10-15,19:50:32.000,288,11051945,-795,0,1665863431,13036.114131239992,156.5702702999988,54504.14528592
2022-10-15,19:50:33.000,288,11051920,-795,0,1665863432,13036.093922309992,156.62666334000096,54504.0684276
2022-10-15,19:50:34.000,288,11051934,-795,0,1665863433,13036.154549099992,156.73240028999862,54504.21515712
2022-10-15,19:50:35.000,288,11051906,-795,0,1665863434,13036.154549099992,156.7817442000014,54504.25009272001
2022-10-15,19:50:36.000,288,11051935,-795,0,1665863435,13036.147812789997,156.7676459400027,54504.29900256001
2022-10-15,19:50:37.000,288,11051969,-795,0,1665863436,13036.174758029993,156.74649855000462,54504.31996392001
2022-10-15,19:50:38.000,288,11051919,-795,0,1665863437,13036.188230649997,156.6830563800031,54504.29201544
2022-10-15,19:50:39.000,288,11051867,-795,0,1665863438,13036.242121130002,156.52797552000266,54504.40380936
2022-10-15,19:50:40.000,288,11051945,-795,0,1665863439,13036.329693159998,156.39404205000028,54504.473680560004
2022-10-15,19:50:41.000,288,11051917,-795,0,1665863440,13036.424001499989,156.2107646700024,54504.382848
2022-10-15,19:50:42.000,288,11051924,-795,0,1665863441,13036.525046149989,156.08388032999937,54504.46669344001
2022-10-15,19:50:43.000,288,11051925,-795,0,1665863442,13036.61261818,155.94289772999764,54504.64835856
2022-10-15,19:50:44.000,288,11051896,-795,0,1665863443,13036.68671758999,155.83716077999998,54504.641371440004
2022-10-15,19:50:45.000,288,11051925,-795,0,1665863444,13036.740608069995,155.8512590399987,54504.68329416001
2022-10-15,19:50:46.000,288,11051879,-795,0,1665863445,13036.861861649995,155.8512590399987,54504.59944872
2022-10-15,19:50:47.000,288,11051949,-795,0,1665863446,13037.01679678,155.90765208000084,54504.75316536001
2022-10-15,19:50:48.000,288,11051950,-795,0,1665863447,13037.164995599996,155.97109425000235,54504.8370108
2022-10-15,19:50:49.000,288,11051956,-795,0,1665863448,13037.420975380002,156.04158555000322,54504.7671396
2022-10-15,19:50:50.000,288,11051948,-795,0,1665863449,13037.609592059998,156.08388032999937,54504.69028128
2022-10-15,19:50:51.000,288,11051920,-795,0,1665863450,13037.777999809994,156.18256814999768,54504.81604944
2022-10-15,19:50:52.000,288,11051915,-795,0,1665863451,13037.959880179995,156.19666641000367,54504.86495928
2022-10-15,19:50:53.000,288,11051913,-795,0,1665863452,13037.99356173,156.2107646700024,54504.79508808
2022-10-15,19:50:54.000,288,11051889,-795,0,1665863453,13038.10807899999,156.1614207599996,54504.927843360005
2022-10-15,19:50:55.000,288,11051897,-795,0,1665863454,13038.121551619995,156.14732250000088,54504.95579184
2022-10-15,19:50:56.000,288,11051953,-795,0,1665863455,13038.12828792999,156.13322424000216,54505.046624400005
2022-10-15,19:50:57.000,288,11051931,-795,0,1665863456,13038.000298039995,156.11912598000345,54504.91386912
2022-10-15,19:50:58.000,288,11051914,-795,0,1665863457,13037.9733528,156.1614207599996,54505.00470168
2022-10-15,19:50:59.000,288,11051937,-795,0,1665863458,13037.959880179995,156.18256814999768,54505.18636680001
2022-10-15,19:51:00.000,288,11051917,-795,0,1665863459,13037.899253389995,156.28830510000262,54505.165405440006
2022-10-15,19:51:01.000,288,11051941,-795,0,1665863460,13037.85209922,156.40109117999964,54505.19335392
2022-10-15,19:51:02.000,288,11051925,-795,0,1665863461,13037.791472429999,156.47863160999987,54504.95579184
2022-10-15,19:51:03.000,288,11051963,-795,0,1665863462,13037.697164089994,156.62666334000096,54504.98374032
2022-10-15,19:51:04.000,288,11051932,-795,0,1665863463,13037.838626599994,156.6689581200044,54505.046624400005
2022-10-15,19:51:05.000,288,11051908,-795,0,1665863464,13037.91272601,156.77469507000205,54505.10252136
2022-10-15,19:51:06.000,288,11051933,-795,0,1665863465,13037.98682541999,156.82403898000484,54505.06059864
2022-10-15,19:51:07.000,288,11051910,-795,0,1665863466,13038.1754421,156.84518637000292,54505.165405440006
2022-10-15,19:51:08.000,288,11051954,-795,0,1665863467,13038.310168299991,156.7817442000014,54505.13745696001
2022-10-15,19:51:09.000,288,11051924,-795,0,1665863468,13038.458367120002,156.7042037700012,54505.06758576001
2022-10-15,19:51:10.000,288,11051887,-795,0,1665863469,13038.579620700002,156.59141769000416,54505.19335392
2022-10-15,19:51:11.000,288,11051927,-795,0,1665863470,13038.667192729998,156.42223856999772,54505.2213024
2022-10-15,19:51:12.000,288,11051901,-795,0,1665863471,13038.660456420002,156.19666641000367,54505.08156
2022-10-15,19:51:13.000,288,11051958,-795,0,1665863472,13038.620038560002,156.11912598000345,54505.11649560001
2022-10-15,19:51:14.000,288,11051879,-795,0,1665863473,13038.667192729998,155.94289772999764,54505.34707056
2022-10-15,19:51:15.000,288,11051961,-795,0,1665863474,13038.721083209988,155.80191513000318,54505.40995464
2022-10-15,19:51:16.000,288,11051875,-795,0,1665863475,13038.653720109993,155.71027644000424,54505.41694176
2022-10-15,19:51:17.000,288,11051861,-795,0,1665863476,13038.606565939997,155.70322731000488,54505.41694176
2022-10-15,19:51:18.000,288,11051892,-795,0,1665863477,13038.667192729998,155.7173255700036,54505.479825840004
2022-10-15,19:51:19.000,288,11051955,-795,0,1665863478,13038.707610589998,155.8160133900019,54505.430916000005
2022-10-15,19:51:20.000,288,11051900,-795,0,1665863479,13038.795182619993,155.94289772999764,54505.59161976001
2022-10-15,19:51:21.000,288,11051911,-795,0,1665863480,13038.956854059994,156.1614207599996,54505.605594
2022-10-15,19:51:22.000,288,11051928,-795,0,1665863481,13039.17241598,156.37994379000156,54505.549697040005
2022-10-15,19:51:23.000,288,11051937,-795,0,1665863482,13039.34756003999,156.66190898999776,54505.549697040005
2022-10-15,19:51:24.000,288,11051953,-795,0,1665863483,13039.697848160002,156.87338289000036,54505.79424624
2022-10-15,19:51:25.000,288,11051908,-795,0,1665863484,13039.886464839998,157.04256200999953,54505.75931064001
2022-10-15,19:51:26.000,288,11051905,-795,0,1665863485,13040.048136279998,157.09895505000168,54505.77328488
2022-10-15,19:51:27.000,288,11051949,-795,0,1665863486,13040.115499379994,157.09895505000168,54505.79424624
2022-10-15,19:51:28.000,288,11051939,-795,0,1665863487,13040.18286247999,156.94387419000122,54505.73136216
2022-10-15,19:51:29.000,288,11051957,-795,0,1665863488,13040.162653549989,156.7183020299999,54505.73834928001
2022-10-15,19:51:30.000,288,11051959,-795,0,1665863489,13040.22328033999,156.4574842200018,54505.86411744
2022-10-15,19:51:31.000,288,11051963,-795,0,1665863490,13040.27043451,156.20371554000303,54505.91302728
2022-10-15,19:51:32.000,288,11051921,-795,0,1665863491,13040.30411605999,156.02043815999787,54505.89206592
2022-10-15,19:51:33.000,288,11051916,-795,0,1665863492,13040.31085237,155.8512590399987,54505.87809168001
2022-10-15,19:51:34.000,288,11051886,-795,0,1665863493,13040.40516070999,155.7525712200004,54505.87110456
2022-10-15,19:51:35.000,288,11051899,-795,0,1665863494,13040.42536963999,155.70322731000488,54505.89206592
2022-10-15,19:51:36.000,288,11051964,-795,0,1665863495,13040.52641428999,155.7173255700036,54505.96193712
2022-10-15,19:51:37.000,288,11051922,-795,0,1665863496,13040.580304769996,155.74552209000103,54505.982898480004
2022-10-15,19:51:38.000,288,11051943,-795,0,1665863497,13040.60725000999,155.83716077999998,54505.90604016001
2022-10-15,19:51:39.000,288,11051900,-795,0,1665863498,13040.580304769996,155.8794555600034,54505.96193712
2022-10-15,19:51:40.000,288,11051882,-795,0,1665863499,13040.55335953,155.98519251000107,54506.115653759996
2022-10-15,19:51:41.000,288,11051953,-795,0,1665863500,13040.43210595,156.1120768500041,54506.22744768
2022-10-15,19:51:42.000,288,11051884,-795,0,1665863501,13040.28390712999,156.23191206000047,54506.03180832
2022-10-15,19:51:43.000,288,11051901,-795,0,1665863502,13040.196335099994,156.38699292000092,54506.171550720006
2022-10-15,19:51:44.000,288,11051955,-795,0,1665863503,13040.155917239994,156.42928770000435,54506.24142192001
2022-10-15,19:51:45.000,288,11051924,-795,0,1665863504,13040.162653549989,156.5209263900033,54506.29033176001
2022-10-15,19:51:46.000,288,11051905,-795,0,1665863505,13040.176126169994,156.54912291000073,54506.304306
2022-10-15,19:51:47.000,288,11051876,-795,0,1665863506,13040.358006539995,156.5209263900033,54506.32526736
2022-10-15,19:51:48.000,288,11051888,-795,0,1665863507,13040.52641428999,156.49272986999858,54506.19251208001
2022-10-15,19:51:49.000,288,11051909,-795,0,1665863508,13040.836284550001,156.4715824800005,54506.388151440005
2022-10-15,19:51:50.000,288,11051908,-795,0,1665863509,13041.112473259993,156.42223856999772,54506.41609992
2022-10-15,19:51:51.000,288,11051917,-795,0,1665863510,13041.53012448,156.37994379000156,54506.52789384001
2022-10-15,19:51:52.000,288,11051893,-795,0,1665863511,13041.974720940001,156.3235507499994,54506.485971120004
2022-10-15,19:51:53.000,288,11051886,-795,0,1665863512,13042.500153119989,156.26715771000454,54506.534880960004
2022-10-15,19:51:54.000,288,11051891,-795,0,1665863513,13043.160311499996,156.2248629300011,54506.702571840004
2022-10-15,19:51:55.000,288,11051890,-795,0,1665863514,13043.746370469999,156.11912598000345,54506.82834
2022-10-15,19:51:56.000,288,11051916,-795,0,1665863515,13044.325693129991,156.04158555000322,54506.92615968
2022-10-15,19:51:57.000,288,11051898,-795,0,1665863516,13044.803971139998,155.95699599000363,54506.891224080005
2022-10-15,19:51:58.000,288,11051923,-795,0,1665863517,13045.20814974,155.87240643000405,54507.0728892
2022-10-15,19:51:59.000,288,11051926,-795,0,1665863518,13045.39003011,155.83716077999998,54507.09385056
2022-10-15,19:52:00.000,288,11051928,-795,0,1665863519,13045.41023904,155.84420990999934,54507.177696000006
2022-10-15,19:52:01.000,288,11051915,-795,0,1665863520,13045.275512839995,155.79486600000382,54507.30346416
2022-10-15,19:52:02.000,288,11051876,-795,0,1665863521,13045.066687229999,155.78076773999783,54507.275515680005
2022-10-15,19:52:03.000,288,11051933,-795,0,1665863522,13044.803971139998,155.71027644000424,54507.31045128
2022-10-15,19:52:04.000,288,11051911,-795,0,1665863523,13044.568200289992,155.7173255700036,54507.324425520004
2022-10-15,19:52:05.000,288,11051931,-795,0,1665863524,13044.547991359992,155.59749035999994,54507.57596184
2022-10-15,19:52:06.000,288,11051877,-795,0,1665863525,13044.379583609996,155.57634297000186,54507.54801336
2022-10-15,19:52:07.000,288,11051925,-795,0,1665863526,13044.386319919991,155.44945862999884,54507.527052
2022-10-15,19:52:08.000,288,11051905,-795,0,1665863527,13044.406528849991,155.31552516000374,54507.527052
2022-10-15,19:52:09.000,288,11051902,-795,0,1665863528,13044.615354460002,155.08290387000307,54507.58993608
2022-10-15,19:52:10.000,288,11051885,-795,0,1665863529,13044.979115199989,154.8009386699996,54507.78557544
2022-10-15,19:52:11.000,288,11051906,-795,0,1665863530,13045.30245807999,154.41323651999846,54507.81352392
2022-10-15,19:52:12.000,288,11051954,-795,0,1665863531,13045.666218819992,154.08192740999948,54507.92531784
2022-10-15,19:52:13.000,288,11051892,-795,0,1665863532,13046.036715869988,153.7506183000005,54507.93929208001
2022-10-15,19:52:14.000,288,11051856,-795,0,1665863533,13046.413949229995,153.44750570999895,54507.96724056001
2022-10-15,19:52:15.000,288,11051891,-795,0,1665863534,13046.703610559991,153.1937370300002,54508.00217616
2022-10-15,19:52:16.000,288,11051922,-795,0,1665863535,13047.080843919997,153.0739018200038,54508.09999584
2022-10-15,19:52:17.000,288,11051880,-795,0,1665863536,13047.424395729999,152.99636139000359,54508.19781552
2022-10-15,19:52:18.000,288,11051951,-795,0,1665863537,13047.552385619994,153.02455791000102,54508.22576400001
2022-10-15,19:52:19.000,288,11051931,-795,0,1665863538,13047.633221339995,153.08095095000317,54508.30262232001
2022-10-15,19:52:20.000,288,11051933,-795,0,1665863539,13047.62648503,153.18668790000083,54508.47031320001
2022-10-15,19:52:21.000,288,11051911,-795,0,1665863540,13047.532176689994,153.23603181000362,54508.547171520004
2022-10-15,19:52:22.000,288,11051888,-795,0,1665863541,13047.255987979988,153.27832658999978,54508.46332608
2022-10-15,19:52:23.000,288,11051892,-795,0,1665863542,13047.202097499998,153.2219335500049,54508.56114576001
2022-10-15,19:52:24.000,288,11051926,-795,0,1665863543,13047.053898680002,153.14439312000468,54508.65197832
2022-10-15,19:52:25.000,288,11051857,-795,0,1665863544,13046.872018310001,152.95406661000015,54508.65896544001
2022-10-15,19:52:26.000,288,11051909,-795,0,1665863545,13046.636247459996,152.77783836000162,54508.60306848
2022-10-15,19:52:27.000,288,11051901,-795,0,1665863546,13046.56214804999,152.50997142000415,54508.617042720005
2022-10-15,19:52:28.000,288,11051886,-795,0,1665863547,13046.50825757,152.26325187000475,54508.67293968
2022-10-15,19:52:29.000,288,11051925,-795,0,1665863548,13046.474576019995,152.06587623000087,54508.67293968
2022-10-15,19:52:30.000,288,11051867,-795,0,1665863549,13046.393740299995,151.95309015000385,54508.74281088
2022-10-15,19:52:31.000,288,11051874,-795,0,1665863550,13046.40721292,151.76276363999932,54508.75678512001
2022-10-15,19:52:32.000,288,11051911,-795,0,1665863551,13046.333113509994,151.66407582000102,54508.63101696
2022-10-15,19:52:33.000,288,11051919,-795,0,1665863552,13046.25901409999,151.60768277999887,54508.735823760006
2022-10-15,19:52:34.000,288,11051922,-795,0,1665863553,13046.198387309989,151.537191479998,54508.84063056
2022-10-15,19:52:35.000,288,11051927,-795,0,1665863554,13046.124287899998,151.41735627000162,54508.91050176
2022-10-15,19:52:36.000,288,11051905,-795,0,1665863555,13045.962616459998,151.26932454000053,54508.882553280004
2022-10-15,19:52:37.000,288,11051889,-795,0,1665863556,13045.827890259992,151.05785063999792,54508.833643440004
2022-10-15,19:52:38.000,288,11051872,-795,0,1665863557,13045.693164060001,150.96621194999898,54508.8196692
2022-10-15,19:52:39.000,288,11051923,-795,0,1665863558,13045.605592029991,150.83932761000324,54508.854604800006
2022-10-15,19:52:40.000,288,11051899,-795,0,1665863559,13045.42371165999,150.72654152999894,54508.89652752001
2022-10-15,19:52:41.000,288,11051919,-795,0,1665863560,13045.214886049995,150.59260806000384,54508.87556616001
2022-10-15,19:52:42.000,288,11051895,-795,0,1665863561,13044.884806859998,150.4516254600021,54508.749798
2022-10-15,19:52:43.000,288,11051941,-795,0,1665863562,13044.568200289992,150.29654460000165,54508.81268208
2022-10-15,19:52:44.000,288,11051904,-795,0,1665863563,13044.26506633999,150.09916895999777,54508.952424480005
2022-10-15,19:52:45.000,288,11051952,-795,0,1665863564,13043.887832979999,150.00753026999882,54508.89652752001
2022-10-15,19:52:46.000,288,11051903,-795,0,1665863565,13043.544281169998,149.93703896999796,54508.952424480005
2022-10-15,19:52:47.000,288,11051943,-795,0,1665863566,13043.167047809991,149.9299898399986,54508.76377224
2022-10-15,19:52:48.000,288,11051930,-795,0,1665863567,13042.857177549995,149.97228462000203,54508.76377224
2022-10-15,19:52:49.000,288,11051899,-795,0,1665863568,13042.628143009999,150.06392331000097,54508.82665632001
2022-10-15,19:52:50.000,288,11051910,-795,0,1665863569,13042.412581089993,150.190807650004,54508.80569496001
2022-10-15,19:52:51.000,288,11051930,-795,0,1665863570,13042.277854890002,150.38113416000124,54508.79172072
2022-10-15,19:52:52.000,288,11051912,-795,0,1665863571,13042.143128689997,150.60670632000256,54508.75678512001
2022-10-15,19:52:53.000,288,11051903,-795,0,1665863572,13042.035347730001,150.8957206499981,54508.547171520004
2022-10-15,19:52:54.000,288,11051939,-795,0,1665863573,13042.028611419992,151.21293149999838,54508.67992680001
2022-10-15,19:52:55.000,288,11051922,-795,0,1665863574,13042.062292969997,151.5019458300012,54508.63800408001
2022-10-15,19:52:56.000,288,11051926,-795,0,1665863575,13042.095974520002,151.7486653800006,54508.6449912
2022-10-15,19:52:57.000,288,11051941,-795,0,1665863576,13042.203755479997,152.00948318999872,54508.519223040006
2022-10-15,19:52:58.000,288,11051956,-795,0,1665863577,13042.345217989998,152.21390796000196,54508.58210712
2022-10-15,19:52:59.000,288,11051906,-795,0,1665863578,13042.735923969994,152.44652925000264,54508.76377224
2022-10-15,19:53:00.000,288,11051915,-795,0,1665863579,13042.92454064999,152.72144531999948,54508.77774648001
2022-10-15,19:53:01.000,288,11051885,-795,0,1665863580,13043.288301389992,152.99636139000359,54508.81268208
2022-10-15,19:53:02.000,288,11051917,-795,0,1665863581,13043.497127000002,153.28537571999914,54508.833643440004
2022-10-15,19:53:03.000,288,11051901,-795,0,1665863582,13043.672271059993,153.58143918000133,54508.77075936
2022-10-15,19:53:04.000,288,11051904,-795,0,1665863583,13043.786788329999,153.80701134000265,54508.665952560004
2022-10-15,19:53:05.000,288,11051926,-795,0,1665863584,13043.726161539998,154.10307480000483,54508.86857904
2022-10-15,19:53:06.000,288,11051934,-795,0,1665863585,13043.665534749998,154.22995914000057,54509.07819264
2022-10-15,19:53:07.000,288,11051907,-795,0,1665863586,13043.443236519997,154.3568434800036,54508.93845024
2022-10-15,19:53:08.000,288,11051878,-795,0,1665863587,13043.167047809991,154.46258043000125,54508.91748888
2022-10-15,19:53:09.000,288,11051936,-795,0,1665863588,13042.87065017,154.5542191200002,54508.84761768001
2022-10-15,19:53:10.000,288,11051901,-795,0,1665863589,13042.473207879993,154.56126824999956,54508.8196692
2022-10-15,19:53:11.000,288,11051938,-795,0,1665863590,13042.069029279992,154.5189734700034,54508.79870784
2022-10-15,19:53:12.000,288,11051880,-795,0,1665863591,13041.71200485,154.48372781999933,54508.749798
2022-10-15,19:53:13.000,288,11051901,-795,0,1665863592,13041.334771489994,154.39913825999975,54508.749798
2022-10-15,19:53:14.000,288,11051931,-795,0,1665863593,13040.903647649997,154.36389261000295,54508.70787528001
2022-10-15,19:53:15.000,288,11051915,-795,0,1665863594,13040.398424399995,154.29340131000208,54508.52621016
2022-10-15,19:53:16.000,288,11051908,-795,0,1665863595,13040.034663659993,154.23700826999993,54508.568132880006
2022-10-15,19:53:17.000,288,11051903,-795,0,1665863596,13039.630485059992,154.2088117500025,54508.449351840005
2022-10-15,19:53:18.000,288,11051924,-795,0,1665863597,13039.27346063,154.22291001000121,54508.400442000006
2022-10-15,19:53:19.000,288,11051893,-795,0,1665863598,13038.956854059994,154.31454870000016,54508.23973824
2022-10-15,19:53:20.000,288,11051860,-795,0,1665863599,13038.781709999988,154.37799087000167,54508.1908284
2022-10-15,19:53:21.000,288,11051887,-795,0,1665863600,13038.694137969993,154.46258043000125,54508.08602160001
2022-10-15,19:53:22.000,288,11051910,-795,0,1665863601,13038.620038560002,154.59651390000363,54507.79256256
2022-10-15,19:53:23.000,288,11051950,-795,0,1665863602,13038.768237379998,154.7374964999981,54507.84147240001
2022-10-15,19:53:24.000,288,11051926,-795,0,1665863603,13038.896227269994,154.85733171000174,54507.876408000004
2022-10-15,19:53:25.000,288,11051950,-795,0,1665863604,13038.977062989994,154.94192127000133,54507.76461408
2022-10-15,19:53:26.000,288,11051951,-795,0,1665863605,13039.08484394999,155.03355996000028,54507.7366656
2022-10-15,19:53:27.000,288,11051908,-795,0,1665863606,13039.199361219995,155.14634604000457,54507.71570424
2022-10-15,19:53:28.000,288,11051952,-795,0,1665863607,13039.29366956,155.2238864700048,54507.708717120004
2022-10-15,19:53:29.000,288,11051915,-795,0,1665863608,13039.2532517,155.3860164600046,54507.54801336
2022-10-15,19:53:30.000,288,11051918,-795,0,1665863609,13039.32735110999,155.505851670001,54507.561987600006
2022-10-15,19:53:31.000,288,11051916,-795,0,1665863610,13039.502495169996,155.5692938400025,54507.63185880001
2022-10-15,19:53:32.000,288,11051950,-795,0,1665863611,13039.657430300002,155.6045394899993,54507.56897472
2022-10-15,19:53:33.000,288,11051956,-795,0,1665863612,13039.792156499992,155.61863774999802,54507.52006488
2022-10-15,19:53:34.000,288,11051922,-795,0,1665863613,13039.879728530002,155.57634297000186,54507.527052
2022-10-15,19:53:35.000,288,11051887,-795,0,1665863614,13039.933619009993,155.49175341000227,54507.50609064001
2022-10-15,19:53:36.000,288,11051885,-795,0,1665863615,13039.994245799993,155.41421298000205,54507.46416792001
2022-10-15,19:53:37.000,288,11051953,-795,0,1665863616,13040.000982109988,155.31552516000374,54507.35936112
2022-10-15,19:53:38.000,288,11051897,-795,0,1665863617,13039.994245799993,155.20273907999945,54507.324425520004
2022-10-15,19:53:39.000,288,11051948,-795,0,1665863618,13040.081817829989,155.08290387000307,54507.394296720006
2022-10-15,19:53:40.000,288,11051924,-795,0,1665863619,13040.135708309994,154.99831431000348,54507.345386880006
2022-10-15,19:53:41.000,288,11051977,-795,0,1665863620,13040.135708309994,154.98421605000476,54507.26154144
2022-10-15,19:53:42.000,288,11051960,-795,0,1665863621,13040.20307140999,154.9489704000007,54507.11481192
2022-10-15,19:53:43.000,288,11051921,-795,0,1665863622,13040.277170819994,154.99831431000348,54507.14974752001
2022-10-15,19:53:44.000,288,11051916,-795,0,1665863623,13040.297379749994,155.06880561000435,54507.21961872001
2022-10-15,19:53:45.000,288,11051921,-795,0,1665863624,13040.26369819999,155.14634604000457,54507.1427604
2022-10-15,19:53:46.000,288,11051930,-795,0,1665863625,13040.236752959994,155.2238864700048,54507.010005120006
2022-10-15,19:53:47.000,288,11051881,-795,0,1665863626,13040.128971999999,155.37191819999862,54506.9680824
2022-10-15,19:53:48.000,288,11051924,-795,0,1665863627,13040.122235689989,155.42831124000077,54507.01699224
2022-10-15,19:53:49.000,288,11051900,-675,0,1665863628,13040.088554139998,155.5199499299997,54506.93314680001
2022-10-15,19:53:50.000,288,11051890,-795,0,1665863629,13040.041399969989,155.55519558000378,54506.81436576001
2022-10-15,19:53:51.000,288,11051896,-795,0,1665863630,13040.102026759989,155.63978514000337,54506.80039152
2022-10-15,19:53:52.000,288,11051892,-795,0,1665863631,13040.122235689989,155.59044123000058,54506.70955896
2022-10-15,19:53:53.000,288,11051908,-795,0,1665863632,13040.27043451,155.54814645000442,54506.674623360006
2022-10-15,19:53:54.000,288,11051890,-795,0,1665863633,13040.46578749999,155.48470428000292,54506.80039152
2022-10-15,19:53:55.000,288,11051916,-795,0,1665863634,13040.681349419996,155.33667255000182,54506.84930136
2022-10-15,19:53:56.000,288,11051930,-795,0,1665863635,13040.789130379992,155.08290387000307,54506.77943016
2022-10-15,19:53:57.000,288,11051886,-795,0,1665863636,13040.984483369997,154.88552822999918,54506.69558472001
2022-10-15,19:53:58.000,288,11051861,-795,0,1665863637,13041.146154809998,154.64585780999914,54506.723533200005
2022-10-15,19:53:59.000,288,11051921,-795,0,1665863638,13041.247199459998,154.5189734700034,54506.723533200005
2022-10-15,19:54:00.000,288,11051939,-795,0,1665863639,13041.368453039999,154.39913825999975,54506.6885976
2022-10-15,19:54:01.000,288,11051895,-795,0,1665863640,13041.408870899999,154.33569608999824,54506.52090672
2022-10-15,19:54:02.000,288,11051937,-795,0,1665863641,13041.617696509995,154.30045044000144,54506.74449456001
2022-10-15,19:54:03.000,288,11051883,-795,0,1665863642,13041.738950089995,154.2440573999993,54506.79340440001
2022-10-15,19:54:04.000,288,11051886,-795,0,1665863643,13041.8130495,154.2088117500025,54506.71654608001
2022-10-15,19:54:05.000,288,11051917,-795,0,1665863644,13041.80631318999,154.17356609999842,54506.653662000004
2022-10-15,19:54:06.000,288,11051896,-795,0,1665863645,13041.82652211999,154.13127132000227,54506.437061280005
2022-10-15,19:54:07.000,288,11051941,-795,0,1665863646,13041.880412599996,154.1101239300042,54506.66763624001
2022-10-15,19:54:08.000,288,11051929,-795,0,1665863647,13041.880412599996,154.15241871000035,54506.75148168
2022-10-15,19:54:09.000,288,11051938,-795,0,1665863648,13041.74568639999,154.258155659998,54506.7584688
2022-10-15,19:54:10.000,288,11051903,-795,0,1665863649,13041.860203669996,154.4555313000019,54506.80039152
2022-10-15,19:54:11.000,288,11051900,-795,0,1665863650,13041.89388522,154.7022508500013,54506.87724984
2022-10-15,19:54:12.000,288,11051895,-795,0,1665863651,13042.015138800001,155.0124125700022,54506.91917256
2022-10-15,19:54:13.000,288,11051927,-795,0,1665863652,13042.143128689997,155.2943777699984,54506.90519832
2022-10-15,19:54:14.000,288,11051927,-795,0,1665863653,13042.291327509993,155.632736010004,54506.91917256
2022-10-15,19:54:15.000,288,11051922,-795,0,1665863654,13042.365426919998,155.9992907699998,54507.03096648001
2022-10-15,19:54:16.000,288,11051960,-795,0,1665863655,13042.439526329988,156.28830510000262,54507.07987632001
2022-10-15,19:54:17.000,288,11051952,-795,0,1665863656,13042.432790019993,156.52797552000266,54507.037953600004
2022-10-15,19:54:18.000,288,11051931,-795,0,1665863657,13042.432790019993,156.7042037700012,54507.13577328
2022-10-15,19:54:19.000,288,11051933,-795,0,1665863658,13042.405844779998,156.7817442000014,54507.2825028
2022-10-15,19:54:20.000,288,11051941,-795,0,1665863659,13042.358690609988,156.85928463000164,54507.33839976001
2022-10-15,19:54:21.000,288,11051903,-795,0,1665863660,13042.250909649993,156.9156776700038,54507.373335360004
2022-10-15,19:54:22.000,288,11051879,-795,0,1665863661,13042.102710829997,156.9156776700038,54507.28948992
2022-10-15,19:54:23.000,288,11051856,-795,0,1665863662,13042.055556660001,156.89453027999843,54507.26154144
2022-10-15,19:54:24.000,288,11051901,-795,0,1665863663,13042.001666179996,156.9015794099978,54507.345386880006
2022-10-15,19:54:25.000,288,11051883,-795,0,1665863664,13041.988193559991,156.85928463000164,54507.4222452
2022-10-15,19:54:26.000,288,11051958,-795,0,1665863665,13042.062292969997,156.79584246000013,54507.43621944001
2022-10-15,19:54:27.000,288,11051904,-795,0,1665863666,13042.143128689997,156.78879333000077,54507.46416792001
2022-10-15,19:54:28.000,288,11051954,-795,0,1665863667,13042.304800129998,156.76059681000334,54507.52006488
2022-10-15,19:54:29.000,288,11051927,-795,0,1665863668,13042.520362049989,156.78879333000077,54507.63185880001
2022-10-15,19:54:30.000,288,11051924,-795,0,1665863669,13042.648351939999,156.88043201999972,54507.63884592
2022-10-15,19:54:31.000,288,11051918,-795,0,1665863670,13042.87065017,157.05666026999825,54507.659807280004
2022-10-15,19:54:32.000,288,11051920,-795,0,1665863671,13042.998640059996,157.23288852000405,54507.63185880001
2022-10-15,19:54:33.000,288,11051941,-795,0,1665863672,13043.146838879991,157.40911677000258,54507.70173000001
2022-10-15,19:54:34.000,288,11051942,-795,0,1665863673,13043.295037700002,157.5712467600024,54507.91833072001
2022-10-15,19:54:35.000,288,11051900,-795,0,1665863674,13043.315246630002,157.768622399999,54507.98820192001
2022-10-15,19:54:36.000,288,11051916,-795,0,1665863675,13043.301774009997,157.95894891000353,54507.995189040004
2022-10-15,19:54:37.000,288,11051913,-795,0,1665863676,13043.375873420002,158.1281280300027,54508.03012464
2022-10-15,19:54:38.000,288,11051925,-795,0,1665863677,13043.396082350002,158.1774719399982,54508.20480264001
2022-10-15,19:54:39.000,288,11051935,-795,0,1665863678,13043.416291280002,158.29730715000187,54508.281660960005
2022-10-15,19:54:40.000,288,11051875,-795,0,1665863679,13043.436500210002,158.40304409999953,54508.351532160006
2022-10-15,19:54:41.000,288,11051899,-795,0,1665863680,13043.517335930002,158.46648627000104,54508.38646776
2022-10-15,19:54:42.000,288,11051887,-795,0,1665863681,13043.524072239998,158.5369775700019,54508.42839048
2022-10-15,19:54:43.000,288,11051948,-795,0,1665863682,13043.571226409993,158.64271451999957,54508.52621016
2022-10-15,19:54:44.000,288,11051914,-795,0,1665863683,13043.638589509988,158.7836971200013,54508.62402984
2022-10-15,19:54:45.000,288,11051926,-795,0,1665863684,13043.618380579988,158.9669744999992,54508.79172072
2022-10-15,19:54:46.000,288,11051911,-795,0,1665863685,13043.517335930002,159.10090797000157,54508.77774648001
2022-10-15,19:54:47.000,288,11051920,-795,0,1665863686,13043.375873420002,159.28418534999946,54508.82665632001
2022-10-15,19:54:48.000,288,11051908,-795,0,1665863687,13043.146838879991,159.41811882000184,54508.98037296
2022-10-15,19:54:49.000,288,11051924,-795,0,1665863688,13042.877386479995,159.50975751000078,54508.833643440004
2022-10-15,19:54:50.000,288,11051951,-795,0,1665863689,13042.628143009999,159.55910142000357,54509.00832144
2022-10-15,19:54:51.000,288,11051927,-795,0,1665863690,13042.372163229993,159.6225435899978,54509.18299944001
2022-10-15,19:54:52.000,288,11051917,-795,0,1665863691,13042.082501899997,159.62959272000444,54509.05723128
2022-10-15,19:54:53.000,288,11051861,-795,0,1665863692,13041.718741159995,159.64369098000316,54509.022295680006
2022-10-15,19:54:54.000,288,11051890,-795,0,1665863693,13041.408870899999,159.59434707000037,54509.12710248
2022-10-15,19:54:55.000,288,11051938,-795,0,1665863694,13041.112473259993,159.58024881000165,54509.10614112
2022-10-15,19:54:56.000,288,11051894,-795,0,1665863695,13040.856493480002,159.55910142000357,54509.099154
2022-10-15,19:54:57.000,288,11051888,-795,0,1665863696,13040.667876799991,159.5520522900042,54509.050244160004
2022-10-15,19:54:58.000,288,11051900,-795,0,1665863697,13040.519677979995,159.474511860004,54509.08517976
2022-10-15,19:54:59.000,288,11051910,-795,0,1665863698,13040.44557856999,159.4251679500012,54509.18299944001
2022-10-15,19:55:00.000,288,11051922,-795,0,1665863699,13040.418633329995,159.33352926000225,54509.23190928001
2022-10-15,19:55:01.000,288,11051950,-795,0,1665863700,13040.398424399995,159.29828360999818,54509.23190928001
2022-10-15,19:55:02.000,288,11051893,-795,0,1665863701,13040.40516070999,159.1784484000018,54509.2039608
2022-10-15,19:55:03.000,288,11051892,-795,0,1665863702,13040.40516070999,159.12205535999965,54509.22492216
2022-10-15,19:55:04.000,288,11051913,-795,0,1665863703,13040.52641428999,159.0304166700007,54509.32274184
2022-10-15,19:55:05.000,288,11051946,-795,0,1665863704,13040.661140489996,159.00926928000263,54509.44152288
2022-10-15,19:55:06.000,288,11051889,-795,0,1665863705,13040.775657760001,158.95287624000048,54509.504406960004
2022-10-15,19:55:07.000,288,11051932,-795,0,1665863706,13040.802602999996,158.93877798000176,54509.217935040004
2022-10-15,19:55:08.000,288,11051903,-795,0,1665863707,13040.944065509997,158.9317288500024,54509.56729104001
2022-10-15,19:55:09.000,288,11051909,-795,0,1665863708,13041.031637539993,159.00222015000327,54509.70004632
2022-10-15,19:55:10.000,288,11051903,-795,0,1665863709,13041.112473259993,159.03746580000006,54509.65113648
2022-10-15,19:55:11.000,288,11051950,-795,0,1665863710,13041.132682189993,159.1784484000018,54509.63716224
2022-10-15,19:55:12.000,288,11051933,-795,0,1665863711,13041.213517909993,159.2277923100046,54509.56030392
2022-10-15,19:55:13.000,288,11051888,-795,0,1665863712,13041.287617319998,159.3264801300029,54509.56030392
2022-10-15,19:55:14.000,288,11051881,-795,0,1665863713,13041.435816139994,159.46746273000463,54509.73498192001
2022-10-15,19:55:15.000,288,11051910,-795,0,1665863714,13041.55033341,159.53795402999822,54509.839788720004
2022-10-15,19:55:16.000,288,11051901,-795,0,1665863715,13041.68505960999,159.56615055000293,54509.8677372
2022-10-15,19:55:17.000,288,11051958,-795,0,1665863716,13041.738950089995,159.67893662999995,54509.81882736
2022-10-15,19:55:18.000,288,11051856,-795,0,1665863717,13041.8130495,159.71418228000402,54509.97953112001
2022-10-15,19:55:19.000,288,11051875,-795,0,1665863718,13041.77263164,159.70008401999803,54509.93062128001
2022-10-15,19:55:20.000,288,11051936,-795,0,1665863719,13041.75242271,159.62959272000444,54509.97953112001
2022-10-15,19:55:21.000,288,11051905,-795,0,1665863720,13041.64464174999,159.44631533999927,54510.04940232001
2022-10-15,19:55:22.000,288,11051937,-795,0,1665863721,13041.415607209994,159.31943100000353,54510.0424152
2022-10-15,19:55:23.000,288,11051922,-795,0,1665863722,13041.334771489994,159.1150062300003,54510.06337656
2022-10-15,19:55:24.000,288,11051913,-795,0,1665863723,13041.152891119993,158.8823849399996,54510.1122864
2022-10-15,19:55:25.000,288,11051892,-795,0,1665863724,13040.930592889992,158.7484514700045,54510.14023488
2022-10-15,19:55:26.000,288,11051916,-795,0,1665863725,13040.69482204,158.62861626000085,54510.077350800006
2022-10-15,19:55:27.000,288,11051899,-795,0,1665863726,13040.378215469995,158.5369775700019,54509.97953112001
2022-10-15,19:55:28.000,288,11051942,-795,0,1665863727,13040.054872589993,158.46648627000104,54509.92363416
2022-10-15,19:55:29.000,288,11051939,-795,0,1665863728,13039.798892810002,158.38189671000146,54509.88171144001
2022-10-15,19:55:30.000,288,11051930,-795,0,1665863729,13039.590067199992,158.33255279999867,54510.14023488
2022-10-15,19:55:31.000,288,11051912,-795,0,1665863730,13039.41492314,158.2620614999978,54510.20311896
2022-10-15,19:55:32.000,288,11051938,-795,0,1665863731,13039.280196939995,158.25501236999844,54510.077350800006
2022-10-15,19:55:33.000,288,11051939,-795,0,1665863732,13039.239779079995,158.26911063000443,54510.00049248001
2022-10-15,19:55:34.000,288,11051889,-795,0,1665863733,13039.34756003999,158.26911063000443,54509.91664704
2022-10-15,19:55:35.000,288,11051923,-795,0,1665863734,13039.40818682999,158.3114054100006,54509.92363416
2022-10-15,19:55:36.000,288,11051921,-795,0,1665863735,13039.495758860001,158.31845453999995,54509.9376084
2022-10-15,19:55:37.000,288,11051918,-795,0,1665863736,13039.556385650001,158.2902580200025,54509.83280160001
2022-10-15,19:55:38.000,288,11051939,-795,0,1665863737,13039.637221370001,158.21976672000164,54509.81882736
2022-10-15,19:55:39.000,288,11051907,-795,0,1665863738,13039.765211259997,158.13517716000206,54509.92363416
2022-10-15,19:55:40.000,288,11051916,-795,0,1665863739,13039.819101740002,158.0294402100044,54509.96555688
2022-10-15,19:55:41.000,288,11051927,-795,0,1665863740,13039.967300559998,157.88845761000266,54509.94459552
2022-10-15,19:55:42.000,288,11051908,-795,0,1665863741,13040.088554139998,157.78976979000436,54509.81882736
2022-10-15,19:55:43.000,288,11051924,-795,0,1665863742,13040.24348926999,157.66288545000134,54509.82581448
2022-10-15,19:55:44.000,288,11051928,-795,0,1665863743,13040.37147916,157.6346889300039,54509.76991752
2022-10-15,19:55:45.000,288,11051920,-795,0,1665863744,13040.600513699996,157.52895197999896,54509.85376296001
2022-10-15,19:55:46.000,288,11051909,-795,0,1665863745,13040.69482204,157.56419763000304,54509.92363416
2022-10-15,19:55:47.000,288,11051887,-795,0,1665863746,13040.741976209996,157.54305023999768,54509.82581448
2022-10-15,19:55:48.000,288,11051917,-795,0,1665863747,13040.768921449991,157.57829589000175,54509.839788720004
2022-10-15,19:55:49.000,288,11051947,-795,0,1665863748,13040.735239900001,157.6346889300039,54509.9376084
2022-10-15,19:55:50.000,288,11051834,-795,0,1665863749,13040.62745893999,157.7192784900035,54509.93062128001
2022-10-15,19:55:51.000,288,11051940,-795,0,1665863750,13040.45231488,157.77567152999836,54509.958569760005
2022-10-15,19:55:52.000,288,11051884,-795,0,1665863751,13040.108763069999,157.80386805000308,54509.68607208001
2022-10-15,19:55:53.000,288,11051916,-795,0,1665863752,13039.852783289993,157.79681892000372,54509.76991752
2022-10-15,19:55:54.000,288,11051904,-795,0,1665863753,13039.556385650001,157.79681892000372,54509.81882736
2022-10-15,19:55:55.000,288,11051906,-795,0,1665863754,13039.320614799995,157.75452414000029,54509.80485312
2022-10-15,19:55:56.000,288,11051910,-795,0,1665863755,13038.936645129994,157.64878719000262,54509.693059200006
2022-10-15,19:55:57.000,288,11051920,-795,0,1665863756,13038.579620700002,157.54305023999768,54509.6581236
2022-10-15,19:55:58.000,288,11051902,-795,0,1665863757,13038.18891471999,157.40206764000322,54509.47645848001
2022-10-15,19:55:59.000,288,11051896,-795,0,1665863758,13037.939671249995,157.20469199999934,54509.54632968001
2022-10-15,19:56:00.000,288,11051941,-795,0,1665863759,13037.643273609989,157.05666026999825,54509.51838120001
2022-10-15,19:56:01.000,288,11051921,-795,0,1665863760,13037.414239069993,156.88748114999908,54509.42056152
2022-10-15,19:56:02.000,288,11051923,-795,0,1665863761,13037.151522979992,156.72535115999926,54509.287806240005
2022-10-15,19:56:03.000,288,11051883,-795,0,1665863762,13037.063950949996,156.54207378000137,54509.21094792001
2022-10-15,19:56:04.000,288,11051912,-795,0,1665863763,13037.023533089996,156.36584553000284,54509.287806240005
2022-10-15,19:56:05.000,288,11051901,-795,0,1665863764,13037.090896189991,156.29535423000198,54509.287806240005
2022-10-15,19:56:06.000,288,11051954,-795,0,1665863765,13037.171731909992,156.19666641000367,54509.169025200004
2022-10-15,19:56:07.000,288,11051933,-795,0,1665863766,13037.286249179997,156.1120768500041,54509.050244160004
2022-10-15,19:56:08.000,288,11051908,-795,0,1665863767,13037.522020029988,156.10502772000473,54508.882553280004
2022-10-15,19:56:09.000,288,11051892,-795,0,1665863768,13037.82515397999,156.1261751100028,54509.06421840001
2022-10-15,19:56:10.000,288,11051889,-795,0,1665863769,13038.081133759995,156.14732250000088,54509.050244160004
2022-10-15,19:56:11.000,288,11051926,-795,0,1665863770,13038.444894499997,156.1896172800043,54509.17601232
2022-10-15,19:56:12.000,288,11051913,-795,0,1665863771,13038.687401659998,156.26715771000454,54509.2039608
2022-10-15,19:56:13.000,288,11051990,-795,0,1665863772,13038.956854059994,156.28125597000326,54509.19697368
2022-10-15,19:56:14.000,288,11051909,-795,0,1665863773,13039.17241598,156.35174727000413,54509.2039608
2022-10-15,19:56:15.000,288,11051954,-795,0,1665863774,13039.35429635,156.35879640000348,54509.19697368
2022-10-15,19:56:16.000,288,11051892,-795,0,1665863775,13039.47554993,156.33059987999877,54509.25287064
2022-10-15,19:56:17.000,288,11051910,-795,0,1665863776,13039.590067199992,156.35879640000348,54509.189986560006
2022-10-15,19:56:18.000,288,11051919,-795,0,1665863777,13039.697848160002,156.34469814000477,54509.23190928001
2022-10-15,19:56:19.000,288,11051893,-795,0,1665863778,13039.846046979997,156.28830510000262,54509.357677440006
2022-10-15,19:56:20.000,288,11051916,-795,0,1665863779,13039.872992219993,156.2742068400039,54509.44851000001
2022-10-15,19:56:21.000,288,11051922,-795,0,1665863780,13039.879728530002,156.20371554000303,54509.4135744
2022-10-15,19:56:22.000,288,11051881,-795,0,1665863781,13039.805629119997,156.1614207599996,54509.29479336
2022-10-15,19:56:23.000,288,11051897,-795,0,1665863782,13039.691111849992,156.05568381000194,54509.35069032001
2022-10-15,19:56:24.000,288,11051903,-795,0,1665863783,13039.41492314,155.9992907699998,54509.357677440006
2022-10-15,19:56:25.000,288,11051878,-795,0,1665863784,13038.956854059994,155.99224164000043,54509.39261304
2022-10-15,19:56:26.000,288,11051925,-795,0,1665863785,13038.525730219997,156.23191206000047,54509.32274184
2022-10-15,19:56:27.000,288,11051892,-795,0,1665863786,13038.350586159992,156.4363368300037,54509.37165168
2022-10-15,19:56:28.000,288,11051886,-795,0,1665863787,13038.21585996,156.54912291000073,54509.49043272
2022-10-15,19:56:29.000,288,11051963,-795,0,1665863788,13037.9733528,156.59846682000352,54509.51838120001
2022-10-15,19:56:30.000,288,11051925,-795,0,1665863789,13037.643273609989,156.62666334000096,54509.455497120005
2022-10-15,19:56:31.000,288,11051920,-795,0,1665863790,13037.434447999993,156.59846682000352,54509.42754864001
2022-10-15,19:56:32.000,288,11051914,-795,0,1665863791,13037.205413459997,156.59141769000416,54509.37863880001
2022-10-15,19:56:33.000,288,11051948,-795,0,1665863792,13037.023533089996,156.5702702999988,54509.336716080004
2022-10-15,19:56:34.000,288,11051946,-795,0,1665863793,13036.87533427,156.5702702999988,54509.35069032001
2022-10-15,19:56:35.000,288,11051940,-795,0,1665863794,13036.74734437999,156.5843685600048,54509.37863880001
2022-10-15,19:56:36.000,288,11051889,-795,0,1665863795,13036.62609079999,156.6548598599984,54509.3437032
2022-10-15,19:56:37.000,288,11051886,-795,0,1665863796,13036.70692651999,156.76059681000334,54509.18299944001
2022-10-15,19:56:38.000,288,11051904,-795,0,1665863797,13036.86859795999,156.8028915899995,54509.336716080004
2022-10-15,19:56:39.000,288,11051939,-795,0,1665863798,13037.023533089996,156.8028915899995,54509.273832
2022-10-15,19:56:40.000,288,11051894,-795,0,1665863799,13037.097632500001,156.74649855000462,54509.37863880001
2022-10-15,19:56:41.000,288,11051906,-795,0,1665863800,13037.232358699992,156.69010551000247,54509.357677440006
2022-10-15,19:56:42.000,288,11051895,-795,0,1665863801,13037.353612279992,156.7183020299999,54509.30178048
2022-10-15,19:56:43.000,288,11051941,-795,0,1665863802,13037.495074789993,156.80994071999885,54509.37165168
2022-10-15,19:56:44.000,288,11051914,-795,0,1665863803,13037.697164089994,156.866333760001,54509.49043272
2022-10-15,19:56:45.000,288,11051943,-795,0,1665863804,13037.87230815,156.92272680000315,54509.49741984001
2022-10-15,19:56:46.000,288,11051915,-795,0,1665863805,13038.081133759995,157.00731636000273,54509.46248424
2022-10-15,19:56:47.000,288,11051928,-795,0,1665863806,13038.289959369991,157.1764954800019,54509.30178048
2022-10-15,19:56:48.000,288,11051892,-795,0,1665863807,13038.498784980002,157.36682198999915,54509.336716080004
2022-10-15,19:56:49.000,288,11051962,-795,0,1665863808,13038.626774869997,157.52895197999896,54509.46947136
2022-10-15,19:56:50.000,288,11051914,-795,0,1665863809,13038.613302249993,157.57829589000175,54509.53235544
2022-10-15,19:56:51.000,288,11051937,-795,0,1665863810,13038.653720109993,157.55714850000368,54509.5882524
2022-10-15,19:56:52.000,288,11051958,-795,0,1665863811,13038.721083209988,157.49370633000217,54509.7279948
2022-10-15,19:56:53.000,288,11051951,-795,0,1665863812,13038.660456420002,157.3738711199985,54509.71402056001
2022-10-15,19:56:54.000,288,11051918,-795,0,1665863813,13038.586357009997,157.13420069999847,54509.68607208001
2022-10-15,19:56:55.000,288,11051910,-795,0,1665863814,13038.633511179993,156.80994071999885,54509.63716224
2022-10-15,19:56:56.000,288,11051916,-795,0,1665863815,13038.808655239998,156.59846682000352,54509.80485312
2022-10-15,19:56:57.000,288,11051947,-795,0,1665863816,13038.849073099998,156.67600725000375,54509.74895616
2022-10-15,19:56:58.000,288,11051938,-795,0,1665863817,13038.741292139988,156.78879333000077,54509.81882736
2022-10-15,19:56:59.000,288,11051924,-795,0,1665863818,13038.613302249993,156.92272680000315,54509.8677372
2022-10-15,19:57:00.000,288,11051907,-795,0,1665863819,13038.364058779996,156.99321810000401,54509.88171144001
2022-10-15,19:57:01.000,288,11051919,-795,0,1665863820,13038.13502424,157.06370940000488,54509.94459552
2022-10-15,19:57:02.000,288,11051953,-795,0,1665863821,13037.84536290999,157.14124982999783,54509.81184024001
2022-10-15,19:57:03.000,288,11051894,-795,0,1665863822,13037.636537299994,157.20469199999934,54509.75594328
2022-10-15,19:57:04.000,288,11051916,-795,0,1665863823,13037.461393240003,157.19764286999998,54509.94459552
2022-10-15,19:57:05.000,288,11051933,-795,0,1665863824,13037.427711689998,157.33157634000236,54509.888698560004
2022-10-15,19:57:06.000,288,11051946,-795,0,1665863825,13037.333403349992,157.4866572000028,54509.839788720004
2022-10-15,19:57:07.000,288,11051893,-795,0,1665863826,13037.407502759997,157.71222936000413,54510.007479600004
2022-10-15,19:57:08.000,288,11051899,-795,0,1665863827,13037.562437889988,157.8814084800033,54510.08433792
2022-10-15,19:57:09.000,288,11051851,-795,0,1665863828,13037.569174199998,158.0294402100044,54509.88171144001
2022-10-15,19:57:10.000,288,11051864,-795,0,1665863829,13037.818417669994,158.24091410999972,54510.16818336001
2022-10-15,19:57:11.000,288,11051920,-795,0,1665863830,13038.03397959,158.4100932299989,54510.20311896
2022-10-15,19:57:12.000,288,11051925,-795,0,1665863831,13038.263014129996,158.56517408999935,54510.16119624
2022-10-15,19:57:13.000,288,11051925,-795,0,1665863832,13038.545939149997,158.67091104000428,54510.245041680006
2022-10-15,19:57:14.000,288,11051937,-795,0,1665863833,13038.835600479993,158.74140233999788,54510.37080984
2022-10-15,19:57:15.000,288,11051903,-795,0,1665863834,13039.11178919,158.84009016000346,54510.35683560001
2022-10-15,19:57:16.000,288,11051884,-795,0,1665863835,13039.35429635,158.8189427699981,54510.43369392001
2022-10-15,19:57:17.000,288,11051943,-795,0,1665863836,13039.576594580001,158.89648319999833,54510.51753936
2022-10-15,19:57:18.000,288,11051913,-795,0,1665863837,13039.805629119997,158.9035323299977,54510.62234616001
2022-10-15,19:57:19.000,288,11051900,-795,0,1665863838,13040.000982109988,158.88943406999897,54510.60837192
2022-10-15,19:57:20.000,288,11051867,-795,0,1665863839,13040.169389859999,158.8823849399996,54510.65029464001
2022-10-15,19:57:21.000,288,11051903,-795,0,1665863840,13040.25022558,158.8330410300041,54510.71317872
2022-10-15,19:57:22.000,288,11051936,-795,0,1665863841,13040.36474284999,158.7836971200013,54510.7061916
2022-10-15,19:57:23.000,288,11051895,-795,0,1665863842,13040.45231488,158.7836971200013,54510.76208856
2022-10-15,19:57:24.000,288,11051908,-795,0,1665863843,13040.61398632,158.69205843000236,54510.92977944
2022-10-15,19:57:25.000,288,11051940,-795,0,1665863844,13040.69482204,158.67796017000364,54510.964715040005
2022-10-15,19:57:26.000,288,11051892,-795,0,1665863845,13040.62745893999,158.67091104000428,54510.90183096
2022-10-15,19:57:27.000,288,11051879,-795,0,1665863846,13040.560095839995,158.6356653900002,54511.013624880004
2022-10-15,19:57:28.000,288,11051919,-795,0,1665863847,13040.438842259995,158.6568127799983,54510.92279232
2022-10-15,19:57:29.000,288,11051936,-795,0,1665863848,13040.256961889994,158.7202549499998,54510.95772792001
2022-10-15,19:57:30.000,288,11051908,-795,0,1665863849,13040.128971999999,158.77664799000195,54511.083496080006
2022-10-15,19:57:31.000,288,11051920,-795,0,1665863850,13040.021191039988,158.84713929000281,54511.12541880001
2022-10-15,19:57:32.000,288,11051893,-795,0,1665863851,13039.920146390003,158.9317288500024,54511.04856048
2022-10-15,19:57:33.000,288,11051888,-795,0,1665863852,13039.839310670002,159.016318410002,54511.034586240006
2022-10-15,19:57:34.000,288,11051885,-795,0,1665863853,13039.771947569992,159.10090797000157,54511.07650896001
2022-10-15,19:57:35.000,288,11051927,-795,0,1665863854,13039.677639230002,159.2277923100046,54511.0904832
2022-10-15,19:57:36.000,288,11051929,-795,0,1665863855,13039.643957679997,159.3758240399984,54511.083496080006
2022-10-15,19:57:37.000,288,11051892,-795,0,1665863856,13039.536176720001,159.49565925000206,54510.9507408
2022-10-15,19:57:38.000,288,11051901,-795,0,1665863857,13039.502495169996,159.66483837000123,54510.97170216
2022-10-15,19:57:39.000,288,11051901,-795,0,1665863858,13039.556385650001,159.7987718400036,54511.10445744001
2022-10-15,19:57:40.000,288,11051957,-795,0,1665863859,13039.664166609997,159.93975443999807,54511.181315760005
2022-10-15,19:57:41.000,288,11051921,-795,0,1665863860,13039.765211259997,160.05958965000173,54511.132405920005
2022-10-15,19:57:42.000,288,11051902,-795,0,1665863861,13039.893201149993,160.1794248599981,54511.09747032
2022-10-15,19:57:43.000,288,11051909,-795,0,1665863862,13040.088554139998,160.2781126800037,54511.14638016
2022-10-15,19:57:44.000,288,11051901,-795,0,1665863863,13040.297379749994,160.34860398000455,54511.29310968001
2022-10-15,19:57:45.000,288,11051906,-795,0,1665863864,13040.48599642999,160.3556531100039,54511.418877840006
2022-10-15,19:57:46.000,288,11051962,-795,0,1665863865,13040.58704107999,160.2922109400024,54511.369968000006
2022-10-15,19:57:47.000,288,11051954,-795,0,1665863866,13040.748712519991,160.2640144199977,54511.42586496
2022-10-15,19:57:48.000,288,11051943,-795,0,1665863867,13040.964274439997,160.21467051000218,54511.516697520005
2022-10-15,19:57:49.000,288,11051896,-795,0,1665863868,13041.065319089998,160.1794248599981,54511.62150432
2022-10-15,19:57:50.000,288,11051879,-795,0,1665863869,13041.159627429988,160.10188442999788,54511.62849144001
2022-10-15,19:57:51.000,288,11051921,-795,0,1665863870,13041.260672079989,160.03844226000365,54511.62150432
2022-10-15,19:57:52.000,288,11051902,-795,0,1665863871,13041.334771489994,159.93975443999807,54511.62849144001
2022-10-15,19:57:53.000,288,11051919,-795,0,1665863872,13041.476233999994,159.85516487999848,54511.57958160001
2022-10-15,19:57:54.000,288,11051934,-795,0,1665863873,13041.52338816999,159.74942793000082,54511.7891952
2022-10-15,19:57:55.000,288,11051912,-795,0,1665863874,13041.56380602999,159.70008401999803,54511.803169440005
2022-10-15,19:57:56.000,288,11051883,-795,0,1665863875,13041.577278649995,159.71418228000402,54511.76823384
2022-10-15,19:57:57.000,288,11051926,-795,0,1665863876,13041.62443281999,159.6859857599993,54511.72631112001
2022-10-15,19:57:58.000,288,11051926,-795,0,1665863877,13041.71200485,159.65778924000188,54511.81015656
2022-10-15,19:57:59.000,288,11051892,-795,0,1665863878,13041.678323299995,159.65074011000252,54511.7891952
2022-10-15,19:58:00.000,288,11051872,-795,0,1665863879,13041.58401495999,159.65074011000252,54511.84509216001
2022-10-15,19:58:01.000,288,11051952,-795,0,1665863880,13041.536860789995,159.65778924000188,54511.852079280005
2022-10-15,19:58:02.000,288,11051886,-795,0,1665863881,13041.48297030999,159.77762444999826,54511.84509216001
2022-10-15,19:58:03.000,288,11051913,-795,0,1665863882,13041.6109602,159.71418228000402,54511.91496336001
2022-10-15,19:58:04.000,288,11051919,-795,0,1665863883,13041.60422388999,159.53795402999822,54512.068680000004
2022-10-15,19:58:05.000,288,11051934,-795,0,1665863884,13041.64464174999,159.26303796000138,54512.187461040005
2022-10-15,19:58:06.000,288,11051913,-795,0,1665863885,13041.516651859994,159.07271145000414,54512.21540952
2022-10-15,19:58:07.000,288,11051919,-795,0,1665863886,13041.449288759999,158.86123755000153,54512.21540952
2022-10-15,19:58:08.000,288,11051917,-795,0,1665863887,13041.334771489994,158.61451800000214,54512.26431936
2022-10-15,19:58:09.000,288,11051891,-795,0,1665863888,13041.240463149988,158.3748475800021,54512.20143528001
2022-10-15,19:58:10.000,288,11051923,-795,0,1665863889,13041.038373850002,158.1774719399982,54512.34117768
2022-10-15,19:58:11.000,288,11051921,-795,0,1665863890,13041.065319089998,157.92370325999946,54512.32021632
2022-10-15,19:58:12.000,288,11051916,-795,0,1665863891,13040.923856579997,157.69813109999814,54512.27130648
2022-10-15,19:58:13.000,288,11051895,-795,0,1665863892,13040.809339309992,157.55714850000368,54512.16649968
2022-10-15,19:58:14.000,288,11051923,-795,0,1665863893,13040.762185139996,157.41616590000194,54512.36213904
2022-10-15,19:58:15.000,288,11051923,-795,0,1665863894,13040.65440418,157.33157634000236,54512.20143528001
2022-10-15,19:58:16.000,288,11051903,-795,0,1665863895,13040.58704107999,157.33157634000236,54512.26431936
2022-10-15,19:58:17.000,288,11051940,-795,0,1665863896,13040.41189702,157.39501851000387,54512.14553832
2022-10-15,19:58:18.000,288,11051906,-795,0,1665863897,13040.277170819994,157.44436241999938,54512.04771864
2022-10-15,19:58:19.000,288,11051918,-795,0,1665863898,13040.162653549989,157.5712467600024,54512.20842240001
2022-10-15,19:58:20.000,288,11051917,-795,0,1665863899,13039.906673769998,157.67698371000006,54512.243358
2022-10-15,19:58:21.000,288,11051939,-795,0,1665863900,13039.643957679997,157.86026108999795,54512.15252544
2022-10-15,19:58:22.000,288,11051910,-795,0,1665863901,13039.280196939995,158.00829281999904,54512.03374440001
2022-10-15,19:58:23.000,288,11051875,-795,0,1665863902,13038.956854059994,158.15632455000014,54512.1036156
2022-10-15,19:58:24.000,288,11051927,-795,0,1665863903,13038.606565939997,158.3255036699993,54512.1036156
2022-10-15,19:58:25.000,288,11051932,-795,0,1665863904,13038.25627782,158.44533888000296,54511.970860320005
2022-10-15,19:58:26.000,288,11051970,-795,0,1665863905,13037.92619862999,158.54402670000127,54511.98483456
2022-10-15,19:58:27.000,288,11051925,-795,0,1665863906,13037.616328369993,158.69910756000172,54511.97784744
2022-10-15,19:58:28.000,288,11051928,-795,0,1665863907,13037.394030139993,158.84713929000281,54512.05470576
2022-10-15,19:58:29.000,288,11051919,-795,0,1665863908,13037.151522979992,159.07271145000414,54511.94291184001
2022-10-15,19:58:30.000,288,11051927,-795,0,1665863909,13036.94943367999,159.2771362200001,54511.90797624
2022-10-15,19:58:31.000,288,11051928,-795,0,1665863910,13036.801234859995,159.53795402999822,54511.921950480006
2022-10-15,19:58:32.000,288,11051932,-795,0,1665863911,13036.599145559994,159.81287010000233,54511.803169440005
2022-10-15,19:58:33.000,288,11051934,-795,0,1665863912,13036.450946739998,160.10188442999788,54511.76823384
2022-10-15,19:58:34.000,288,11051934,-795,0,1665863913,13036.289275299998,160.39794789000007,54511.82413080001
2022-10-15,19:58:35.000,288,11051923,-795,0,1665863914,13036.114131239992,160.69401135000226,54511.852079280005
2022-10-15,19:58:36.000,288,11051918,-795,0,1665863915,13035.83794253,160.95482916000037,54511.79618232001
2022-10-15,19:58:37.000,288,11051954,-795,0,1665863916,13035.53480858,161.26499088000128,54511.64246568
2022-10-15,19:58:38.000,288,11051945,-795,0,1665863917,13035.265356179989,161.5399069499981,54511.635478560005
2022-10-15,19:58:39.000,288,11051923,-795,0,1665863918,13034.982431160002,161.86416692999774,54511.69836264001
2022-10-15,19:58:40.000,288,11051905,-795,0,1665863919,13034.787078169997,162.1320338700025,54511.65643992001
2022-10-15,19:58:41.000,288,11051902,-795,0,1665863920,13034.55804363,162.38580255000124,54511.57259448
2022-10-15,19:58:42.000,288,11051922,-795,0,1665863921,13034.322272779995,162.58317818999785,54511.57958160001
2022-10-15,19:58:43.000,288,11051957,-795,0,1665863922,13034.099974549994,162.77350470000238,54511.48874904001
2022-10-15,19:58:44.000,288,11051930,-795,0,1665863923,13033.985457279989,162.8510451300026,54511.48874904001
2022-10-15,19:58:45.000,288,11051935,-795,0,1665863924,13033.904621559988,162.96383120999963,54511.52368464
2022-10-15,19:58:46.000,288,11051912,-795,0,1665863925,13033.803576910002,162.96383120999963,54511.4747748
2022-10-15,19:58:47.000,288,11051894,-795,0,1665863926,13033.709268569997,163.02022425000177,54511.37695512
2022-10-15,19:58:48.000,288,11051914,-795,0,1665863927,13033.675587019992,163.0484207699992,54511.35599376
2022-10-15,19:58:49.000,288,11051958,-795,0,1665863928,13033.628432849997,163.09071555000264,54511.20926424
2022-10-15,19:58:50.000,288,11051908,-795,0,1665863929,13033.655378089992,163.097764680002,54511.25817408
2022-10-15,19:58:51.000,288,11051895,-795,0,1665863930,13033.655378089992,163.1612068500035,54511.29310968001
2022-10-15,19:58:52.000,288,11051904,-795,0,1665863931,13033.662114400002,163.22464901999774,54511.1603544
2022-10-15,19:58:53.000,288,11051887,-795,0,1665863932,13033.729477499997,163.21759988999838,54511.0904832
2022-10-15,19:58:54.000,288,11051837,-795,0,1665863933,13033.796840599993,163.26694380000117,54511.06952184
2022-10-15,19:58:55.000,288,11051941,-795,0,1665863934,13033.823785840003,163.35153336000076,54511.11144456
2022-10-15,19:58:56.000,288,11051908,-795,0,1665863935,13033.850731079998,163.38677901000483,54511.11144456
2022-10-15,19:58:57.000,288,11051922,-795,0,1665863936,13033.870940009998,163.47841770000377,54510.99266352
2022-10-15,19:58:58.000,288,11051885,-795,0,1665863937,13033.904621559988,163.57005639000272,54510.92279232
2022-10-15,19:58:59.000,288,11051925,-795,0,1665863938,13033.998929899994,163.62644943000487,54511.083496080006
2022-10-15,19:59:00.000,288,11051900,-795,0,1665863939,13034.032611449999,163.69694072999846,54511.07650896001
2022-10-15,19:59:01.000,288,11051918,-795,0,1665863940,13033.978720969993,163.7392355100019,54511.034586240006
2022-10-15,19:59:02.000,288,11051947,-795,0,1665863941,13033.998929899994,163.7533337700006,54510.85292112
2022-10-15,19:59:03.000,288,11051896,-795,0,1665863942,13034.005666209989,163.7744811599987,54510.83894688001
2022-10-15,19:59:04.000,288,11051962,-795,0,1665863943,13033.971984659998,163.76038289999997,54510.78304992
2022-10-15,19:59:05.000,288,11051940,-795,0,1665863944,13034.005666209989,163.8379233300002,54510.81798552001
2022-10-15,19:59:06.000,288,11051934,-795,0,1665863945,13033.951775729998,163.76743202999933,54510.78304992
2022-10-15,19:59:07.000,288,11051939,-795,0,1665863946,13033.830522149998,163.66169508000166,54510.73414008
2022-10-15,19:59:08.000,288,11051926,-795,0,1665863947,13033.736213809992,163.52071247999993,54510.69221736001
2022-10-15,19:59:09.000,288,11051950,-795,0,1665863948,13033.648641779997,163.32333684000332,54510.727152960004
2022-10-15,19:59:10.000,288,11051906,-795,0,1665863949,13033.426343549996,163.12596119999944,54510.65029464001
2022-10-15,19:59:11.000,288,11051913,-795,0,1665863950,13033.13668222,162.9144873000041,54510.34984848
2022-10-15,19:59:12.000,288,11051935,-795,0,1665863951,13032.94806553999,162.7876029600011,54510.37080984
2022-10-15,19:59:13.000,288,11051936,-795,0,1665863952,13032.692085759998,162.66071861999808,54510.41971968
2022-10-15,19:59:14.000,288,11051898,-795,0,1665863953,13032.510205389997,162.5056377600049,54510.46862952
2022-10-15,19:59:15.000,288,11051917,-795,0,1665863954,13032.301379780001,162.3435077699978,54510.39875832
2022-10-15,19:59:16.000,288,11051927,-795,0,1665863955,13032.146444649996,162.181377779998,54510.245041680006
2022-10-15,19:59:17.000,288,11051874,-795,0,1665863956,13031.93761904,162.06154257000162,54510.09132504
2022-10-15,19:59:18.000,288,11051895,-795,0,1665863957,13031.85678332,161.87121606000437,54510.028440960006
2022-10-15,19:59:19.000,288,11051914,-795,0,1665863958,13031.7759476,161.737282590002,54509.958569760005
2022-10-15,19:59:20.000,288,11051922,-795,0,1665863959,13031.782683909994,161.61039824999898,54509.888698560004
2022-10-15,19:59:21.000,288,11051927,-795,0,1665863960,13031.87025593999,161.44826825999917,54509.83280160001
2022-10-15,19:59:22.000,288,11051907,-795,0,1665863961,13031.903937489995,161.28613826999936,54509.68607208001
2022-10-15,19:59:23.000,288,11051883,-795,0,1665863962,13032.09255416999,161.08876263000275,54509.71402056001
2022-10-15,19:59:24.000,288,11051932,-795,0,1665863963,13032.301379780001,160.8843378599995,54509.7279948
2022-10-15,19:59:25.000,288,11051920,-795,0,1665863964,13032.442842290002,160.65876569999818,54509.63716224
2022-10-15,19:59:26.000,288,11051856,-795,0,1665863965,13032.638195279993,160.41909527999815,54509.59523952001
2022-10-15,19:59:27.000,288,11051951,-795,0,1665863966,13032.705558379988,160.1300809500026,54509.39261304
2022-10-15,19:59:28.000,288,11051942,-795,0,1665863967,13032.813339339998,159.97500009000214,54509.32274184
2022-10-15,19:59:29.000,288,11051934,-795,0,1665863968,13032.921120299994,159.70713315000467,54509.39261304
2022-10-15,19:59:30.000,288,11051885,-795,0,1665863969,13033.02890125999,159.56615055000293,54509.44152288
2022-10-15,19:59:31.000,288,11051891,-795,0,1665863970,13033.082791739995,159.29123447999882,54509.37863880001
2022-10-15,19:59:32.000,288,11051881,-795,0,1665863971,13033.07605543,159.1784484000018,54509.217935040004
2022-10-15,19:59:33.000,288,11051934,-795,0,1665863972,13033.062582809995,159.00926928000263,54509.30876760001
2022-10-15,19:59:34.000,288,11051887,-795,0,1665863973,13033.062582809995,158.85418842000217,54509.15505096
2022-10-15,19:59:35.000,288,11051854,-795,0,1665863974,13033.082791739995,158.69910756000172,54509.217935040004
2022-10-15,19:59:36.000,288,11051944,-795,0,1665863975,13033.09626436,158.5722232199987,54509.3437032
2022-10-15,19:59:37.000,288,11051927,-795,0,1665863976,13033.09626436,158.41714235999825,54509.30178048
2022-10-15,19:59:38.000,288,11051896,-795,0,1665863977,13032.961538159994,158.30435628000123,54509.09216688001
2022-10-15,19:59:39.000,288,11051923,-795,0,1665863978,13033.082791739995,158.14927542000078,54509.24588352
2022-10-15,19:59:40.000,288,11051872,-795,0,1665863979,13033.08952804999,158.03648934000375,54509.35069032001
2022-10-15,19:59:41.000,288,11051917,-795,0,1665863980,13033.10973697999,157.83911369999987,54509.31575472
2022-10-15,19:59:42.000,288,11051900,-795,0,1665863981,13033.022164949994,157.68403283999942,54509.15505096
2022-10-15,19:59:43.000,288,11051924,-795,0,1665863982,13033.01542864,157.4584606799981,54509.25985776001
2022-10-15,19:59:44.000,288,11051919,-795,0,1665863983,13032.99521971,157.31042895000428,54509.24588352
2022-10-15,19:59:45.000,288,11051925,-795,0,1665863984,13033.01542864,157.10600418000104,54509.24588352
2022-10-15,19:59:46.000,288,11051915,-795,0,1665863985,13032.92785660999,156.9015794099978,54509.15505096
2022-10-15,19:59:47.000,288,11051890,-795,0,1665863986,13032.98848339999,156.71125290000055,54509.169025200004
2022-10-15,19:59:48.000,288,11051924,-795,0,1665863987,13033.00869232999,156.5209263900033,54509.30876760001
2022-10-15,19:59:49.000,288,11051893,-795,0,1665863988,13033.02890125999,156.34469814000477,54509.24588352
2022-10-15,19:59:50.000,288,11051872,-795,0,1665863989,13032.98848339999,156.1896172800043,54509.19697368
2022-10-15,19:59:51.000,288,11051912,-795,0,1665863990,13033.01542864,156.00633989999915,54509.14806384
2022-10-15,19:59:52.000,288,11051910,-795,0,1665863991,13032.92785660999,155.9147012100002,54509.001334320004
2022-10-15,19:59:53.000,288,11051904,-795,0,1665863992,13032.900911369994,155.7525712200004,54509.04325704001
2022-10-15,19:59:54.000,288,11051916,-795,0,1665863993,13032.92785660999,155.63978514000337,54509.1340896
2022-10-15,19:59:55.000,288,11051929,-795,0,1665863994,13033.00869232999,155.54814645000442,54509.15505096
2022-10-15,19:59:56.000,288,11051909,-795,0,1665863995,13033.03563757,155.44945862999884,54509.15505096
2022-10-15,19:59:57.000,288,11051941,-795,0,1665863996,13033.07605543,155.34372168000118,54509.05723128
2022-10-15,19:59:58.000,288,11051906,-795,0,1665863997,13033.163627459995,155.23093560000416,54509.07819264
2022-10-15,19:59:59.000,288,11051869,-795,0,1665863998,13033.29835366,155.10405126000114,54508.91748888
2022-10-15,20:00:00.000,288,11051892,-795,0,1665863999,13033.419607240001,154.97011778999877,54508.93845024
2022-10-15,20:00:01.000,288,11051925,-795,0,1665864000,13033.668850709997,154.78684041000088,54509.03626992
2022-10-15,20:00:02.000,288,11051931,-795,0,1665864001,13033.776631669993,154.603563030003,54509.0292828
2022-10-15,20:00:03.000,288,11051942,-795,0,1665864002,13033.965248349989,154.44848217000253,54509.06421840001
2022-10-15,20:00:04.000,288,11051904,-795,0,1665864003,13034.093238239999,154.2440573999993,54509.1340896
2022-10-15,20:00:05.000,288,11051844,-795,0,1665864004,13034.16733764999,154.10307480000483,54509.16203808001
2022-10-15,20:00:06.000,288,11051895,-795,0,1665864005,13034.133656099999,153.9620922000031,54509.17601232
2022-10-15,20:00:07.000,288,11051917,-795,0,1665864006,13034.073029309999,153.90569916000095,54509.099154
2022-10-15,20:00:08.000,288,11051882,-795,0,1665864007,13034.032611449999,153.82815873000072,54509.099154
2022-10-15,20:00:09.000,288,11051911,-795,0,1665864008,13033.998929899994,153.8493061199988,54509.05723128
2022-10-15,20:00:10.000,288,11051903,-795,0,1665864009,13033.965248349989,153.91979741999967,54509.07819264
2022-10-15,20:00:11.000,288,11051886,-795,0,1665864010,13033.924830489988,153.9973378499999,54509.1340896
2022-10-15,20:00:12.000,288,11051929,-795,0,1665864011,13033.756422739993,154.0960256699982,54508.91748888
2022-10-15,20:00:13.000,288,11051890,-795,0,1665864012,13033.742950120002,154.18766436000442,54508.882553280004
2022-10-15,20:00:14.000,288,11051925,-795,0,1665864013,13033.648641779997,154.32864695999888,54509.16203808001
2022-10-15,20:00:15.000,288,11051908,-795,0,1665864014,13033.540860820001,154.41323651999846,54509.10614112
2022-10-15,20:00:16.000,288,11051927,-795,0,1665864015,13033.513915579992,154.48372781999933,54509.1340896
2022-10-15,20:00:17.000,288,11051901,-795,0,1665864016,13033.507179269996,154.5824156400049,54509.10614112
2022-10-15,20:00:18.000,288,11051920,-795,0,1665864017,13033.433079859991,154.62471042000107,54509.1340896
2022-10-15,20:00:19.000,288,11051908,-795,0,1665864018,13033.520651890001,154.7022508500013,54509.24588352
2022-10-15,20:00:20.000,288,11051928,-795,0,1665864019,13033.480234030001,154.73044736999873,54509.32972896001
2022-10-15,20:00:21.000,288,11051901,-795,0,1665864020,13033.460025100001,154.7656930200028,54509.32274184
2022-10-15,20:00:22.000,288,11051917,-795,0,1665864021,13033.446552479996,154.78684041000088,54509.2039608
2022-10-15,20:00:23.000,288,11051900,-795,0,1665864022,13033.493706649992,154.8150369299983,54509.273832
2022-10-15,20:00:24.000,288,11051935,-795,0,1665864023,13033.507179269996,154.80798779999895,54509.25287064
2022-10-15,20:00:25.000,288,11051960,-795,0,1665864024,13033.520651890001,154.8643808400011,54509.287806240005
2022-10-15,20:00:26.000,288,11051900,-795,0,1665864025,13033.507179269996,154.87142997000046,54509.238896400006
2022-10-15,20:00:27.000,288,11051880,-795,0,1665864026,13033.547597129997,154.88552822999918,54509.26684488
2022-10-15,20:00:28.000,288,11051928,-795,0,1665864027,13033.621696540002,154.87142997000046,54509.37165168
2022-10-15,20:00:29.000,288,11051935,-795,0,1665864028,13033.648641779997,154.8996264899979,54509.336716080004
2022-10-15,20:00:30.000,288,11051922,-795,0,1665864029,13033.742950120002,154.88552822999918,54509.31575472
2022-10-15,20:00:31.000,288,11051900,-795,0,1665864030,13033.810313219998,154.9278230100026,54509.287806240005
2022-10-15,20:00:32.000,288,11051911,-795,0,1665864031,13033.796840599993,154.90667562000453,54509.18299944001
2022-10-15,20:00:33.000,288,11051905,-795,0,1665864032,13033.918094179993,154.8996264899979,54509.21094792001
2022-10-15,20:00:34.000,288,11051964,-795,0,1665864033,13034.066292999989,154.8996264899979,54509.32972896001
2022-10-15,20:00:35.000,288,11051944,-795,0,1665864034,13034.22796443999,154.87847909999982,54509.39261304
2022-10-15,20:00:36.000,288,11051950,-795,0,1665864035,13034.362690639995,154.85733171000174,54509.42056152
2022-10-15,20:00:37.000,288,11051946,-795,0,1665864036,13034.423317429995,154.84323345000303,54509.287806240005
2022-10-15,20:00:38.000,288,11051877,-795,0,1665864037,13034.51762577,154.82208605999767,54509.3437032
2022-10-15,20:00:39.000,288,11051893,-795,0,1665864038,13034.564779939996,154.92077388000325,54509.273832
2022-10-15,20:00:40.000,288,11051925,-795,0,1665864039,13034.544571009996,154.87142997000046,54509.273832
2022-10-15,20:00:41.000,288,11051934,-795,0,1665864040,13034.49741684,154.87142997000046,54509.29479336
2022-10-15,20:00:42.000,288,11051892,-795,0,1665864041,13034.47047159999,154.92077388000325,54509.22492216
2022-10-15,20:00:43.000,288,11051908,-795,0,1665864042,13034.443526359995,154.92077388000325,54509.25287064
2022-10-15,20:00:44.000,288,11051883,-795,0,1665864043,13034.36942694999,154.92077388000325,54509.23190928001
2022-10-15,20:00:45.000,288,11051911,-795,0,1665864044,13034.35595433,154.95601953000005,54509.32274184
2022-10-15,20:00:46.000,288,11051916,-795,0,1665864045,13034.26838229999,154.9630686599994,54509.24588352
2022-10-15,20:00:47.000,288,11051942,-795,0,1665864046,13034.201019199994,155.0617564799977,54509.169025200004
2022-10-15,20:00:48.000,288,11051921,-795,0,1665864047,13034.099974549994,155.14634604000457,54509.17601232
2022-10-15,20:00:49.000,288,11051920,-795,0,1665864048,13034.10671085999,155.2732303800003,54509.099154
2022-10-15,20:00:50.000,288,11051870,-795,0,1665864049,13034.14712871999,155.40011472000333,54509.169025200004
2022-10-15,20:00:51.000,288,11051937,-795,0,1665864050,13034.21449182,155.505851670001,54509.16203808001
2022-10-15,20:00:52.000,288,11051939,-795,0,1665864051,13034.201019199994,155.59044123000058,54509.16203808001
2022-10-15,20:00:53.000,288,11051897,-795,0,1665864052,13034.20775550999,155.632736010004,54509.16203808001
2022-10-15,20:00:54.000,288,11051890,-795,0,1665864053,13034.25490968,155.632736010004,54509.04325704001
2022-10-15,20:00:55.000,288,11051894,-795,0,1665864054,13034.31553647,155.7314238300023,54509.071205520006
2022-10-15,20:00:56.000,288,11051903,-795,0,1665864055,13034.41658112,155.74552209000103,54509.050244160004
2022-10-15,20:00:57.000,288,11051969,-795,0,1665864056,13034.47720791,155.79486600000382,54508.97338584001
2022-10-15,20:00:58.000,288,11051898,-795,0,1665864057,13034.544571009996,155.80896426000254,54508.89652752001
2022-10-15,20:00:59.000,288,11051911,-795,0,1665864058,13034.53109838999,155.82306252000126,54508.98037296
2022-10-15,20:01:00.000,288,11051946,-795,0,1665864059,13034.611934109991,155.82306252000126,54509.08517976
2022-10-15,20:01:01.000,288,11051942,-795,0,1665864060,13034.625406729996,155.8794555600034,54509.050244160004
2022-10-15,20:01:02.000,288,11051911,-795,0,1665864061,13034.625406729996,155.90765208000084,54508.93845024
2022-10-15,20:01:03.000,288,11051903,-795,0,1665864062,13034.625406729996,155.90060295000148,54508.86857904
2022-10-15,20:01:04.000,288,11051952,-795,0,1665864063,13034.632143039991,155.93584859999828,54508.84761768001
2022-10-15,20:01:05.000,288,11051949,-795,0,1665864064,13034.638879350001,155.9781433800017,54508.87556616001
2022-10-15,20:01:06.000,288,11051886,-795,0,1665864065,13034.61867042,155.98519251000107,54508.74281088
2022-10-15,20:01:07.000,288,11051912,-795,0,1665864066,13034.611934109991,156.00633989999915,54508.76377224
2022-10-15,20:01:08.000,288,11051928,-795,0,1665864067,13034.571516249991,155.9992907699998,54508.735823760006
2022-10-15,20:01:09.000,288,11051958,-795,0,1665864068,13034.51762577,156.0979785899981,54508.79870784
2022-10-15,20:01:10.000,288,11051913,-795,0,1665864069,13034.45026266999,156.11912598000345,54508.75678512001
2022-10-15,20:01:11.000,288,11051961,-795,0,1665864070,13034.403108499995,156.1261751100028,54508.749798
2022-10-15,20:01:12.000,288,11051898,-795,0,1665864071,13034.25490968,156.1614207599996,54508.51223592001
2022-10-15,20:01:13.000,288,11051919,-795,0,1665864072,13034.27511861,156.16846988999896,54508.46332608
2022-10-15,20:01:14.000,288,11051988,-795,0,1665864073,13034.133656099999,156.15437163000024,54508.47031320001
2022-10-15,20:01:15.000,288,11051961,-795,0,1665864074,13034.153865029999,156.25305944999855,54508.60306848
2022-10-15,20:01:16.000,288,11051951,-795,0,1665864075,13034.133656099999,156.2601085799979,54508.63101696
2022-10-15,20:01:17.000,288,11051941,-795,0,1665864076,13034.066292999989,156.31650162000005,54508.63800408001
2022-10-15,20:01:18.000,288,11051940,-795,0,1665864077,13033.951775729998,156.34469814000477,54508.60306848
2022-10-15,20:01:19.000,288,11051945,-795,0,1665864078,13033.796840599993,156.40109117999964,54508.42140336001
2022-10-15,20:01:20.000,288,11051931,-795,0,1665864079,13033.783367980002,156.42223856999772,54508.4353776
2022-10-15,20:01:21.000,288,11051918,-795,0,1665864080,13033.675587019992,156.50682813000458,54508.33755792
2022-10-15,20:01:22.000,288,11051917,-795,0,1665864081,13033.608223919997,156.60551595000288,54508.211789760004
2022-10-15,20:01:23.000,288,11051925,-795,0,1665864082,13033.594751299992,156.63371247000032,54508.281660960005
2022-10-15,20:01:24.000,288,11051952,-795,0,1665864083,13033.601487610002,156.72535115999926,54508.34454504001
2022-10-15,20:01:25.000,288,11051934,-795,0,1665864084,13033.507179269996,156.74649855000462,54508.26768672
2022-10-15,20:01:26.000,288,11051899,-795,0,1665864085,13033.540860820001,156.8169898499982,54508.20480264001
2022-10-15,20:01:27.000,288,11051943,-795,0,1665864086,13033.473497719991,156.85928463000164,54508.08602160001
2022-10-15,20:01:28.000,288,11051885,-795,0,1665864087,13033.493706649992,156.88043201999972,54508.08602160001
2022-10-15,20:01:29.000,288,11051912,-795,0,1665864088,13033.540860820001,156.9297759300025,54508.1908284
2022-10-15,20:01:30.000,288,11051923,-795,0,1665864089,13033.554333439992,156.95092332000058,54508.20480264001
2022-10-15,20:01:31.000,288,11051872,-795,0,1665864090,13033.641905470002,156.95797244999994,54508.1908284
2022-10-15,20:01:32.000,288,11051872,-795,0,1665864091,13033.668850709997,156.95092332000058,54508.12794432
2022-10-15,20:01:33.000,288,11051911,-795,0,1665864092,13033.742950120002,156.93682506000187,54508.12794432
2022-10-15,20:01:34.000,288,11051849,-795,0,1665864093,13033.850731079998,156.94387419000122,54508.13493144001
2022-10-15,20:01:35.000,288,11051896,-795,0,1665864094,13033.924830489988,156.95092332000058,54508.12794432
2022-10-15,20:01:36.000,288,11051960,-795,0,1665864095,13033.998929899994,156.92272680000315,54508.113970080005
2022-10-15,20:01:37.000,288,11051902,-795,0,1665864096,13034.052820379999,156.94387419000122,54508.00217616
2022-10-15,20:01:38.000,288,11051894,-795,0,1665864097,13034.153865029999,156.92272680000315,54508.03711176001
2022-10-15,20:01:39.000,288,11051937,-795,0,1665864098,13034.23470075,156.93682506000187,54508.09999584
2022-10-15,20:01:40.000,288,11051909,-795,0,1665864099,13034.342481709995,156.92272680000315,54508.26768672
2022-10-15,20:01:41.000,288,11051952,-795,0,1665864100,13034.32900908999,156.92272680000315,54508.21877688
2022-10-15,20:01:42.000,288,11051901,-795,0,1665864101,13034.40984480999,156.95092332000058,54508.16986704
2022-10-15,20:01:43.000,288,11051889,-795,0,1665864102,13034.41658112,156.92272680000315,54508.1908284
2022-10-15,20:01:44.000,288,11051945,-795,0,1665864103,13034.41658112,156.9156776700038,54508.20480264001
2022-10-15,20:01:45.000,288,11051917,-795,0,1665864104,13034.39637219,156.87338289000036,54508.162879920004
2022-10-15,20:01:46.000,288,11051888,-795,0,1665864105,13034.382899569995,156.866333760001,54508.23973824
2022-10-15,20:01:47.000,288,11051905,-795,0,1665864106,13034.27511861,156.80994071999885,54508.15589280001
2022-10-15,20:01:48.000,288,11051891,-795,0,1665864107,13034.22796443999,156.75354768000398,54508.17685416001
2022-10-15,20:01:49.000,288,11051973,-795,0,1665864108,13034.21449182,156.74649855000462,54508.30960944
2022-10-15,20:01:50.000,288,11051827,-795,0,1665864109,13034.180810269994,156.71125290000055,54508.2606996
2022-10-15,20:01:51.000,288,11051906,-795,0,1665864110,13034.120183479994,156.6689581200044,54508.211789760004
2022-10-15,20:01:52.000,288,11051922,-795,0,1665864111,13034.113447169999,156.67600725000375,54508.232751120006
2022-10-15,20:01:53.000,288,11051904,-795,0,1665864112,13034.073029309999,156.67600725000375,54508.065060240006
2022-10-15,20:01:54.000,288,11051912,-795,0,1665864113,13034.046084069989,156.66190898999776,54508.13493144001
2022-10-15,20:01:55.000,288,11051976,-795,0,1665864114,13034.099974549994,156.64076159999968,54508.30262232001
2022-10-15,20:01:56.000,288,11051891,-795,0,1665864115,13034.16733764999,156.59846682000352,54508.33755792
2022-10-15,20:01:57.000,288,11051929,-795,0,1665864116,13034.140392409994,156.5843685600048,54508.26768672
2022-10-15,20:01:58.000,288,11051875,-795,0,1665864117,13034.160601339994,156.53502465000201,54508.20480264001
2022-10-15,20:01:59.000,288,11051872,-795,0,1665864118,13034.26838229999,156.46453335000115,54508.232751120006
2022-10-15,20:02:00.000,288,11051934,-795,0,1665864119,13034.30880015999,156.42928770000435,54508.31659656
2022-10-15,20:02:01.000,288,11051932,-795,0,1665864120,13034.382899569995,156.38699292000092,54508.27467384001
2022-10-15,20:02:02.000,288,11051939,-795,0,1665864121,13034.38963587999,156.36584553000284,54508.1908284
2022-10-15,20:02:03.000,288,11051916,-795,0,1665864122,13034.47047159999,156.31650162000005,54508.21877688
2022-10-15,20:02:04.000,288,11051932,-795,0,1665864123,13034.564779939996,156.2601085799979,54508.33755792
2022-10-15,20:02:05.000,288,11051908,-795,0,1665864124,13034.625406729996,156.2601085799979,54508.330570800004
2022-10-15,20:02:06.000,288,11051874,-795,0,1665864125,13034.611934109991,156.25305944999855,54508.31659656
2022-10-15,20:02:07.000,288,11051918,-795,0,1665864126,13034.57825256,156.23191206000047,54508.19781552
2022-10-15,20:02:08.000,288,11051909,-795,0,1665864127,13034.605197799996,156.25305944999855,54508.31659656
2022-10-15,20:02:09.000,288,11051922,-795,0,1665864128,13034.645615659996,156.21781380000175,54508.35851928
2022-10-15,20:02:10.000,288,11051907,-795,0,1665864129,13034.645615659996,156.21781380000175,54508.379480640004
2022-10-15,20:02:11.000,288,11051908,-795,0,1665864130,13034.659088280001,156.20371554000303,54508.51223592001
2022-10-15,20:02:12.000,288,11051937,-795,0,1665864131,13034.59846149,156.19666641000367,54508.45633896
2022-10-15,20:02:13.000,288,11051924,-795,0,1665864132,13034.611934109991,156.16846988999896,54508.400442000006
2022-10-15,20:02:14.000,288,11051877,-795,0,1665864133,13034.57825256,156.17551901999832,54508.42839048
2022-10-15,20:02:15.000,288,11051914,-795,0,1665864134,13034.49741684,156.1261751100028,54508.42839048
2022-10-15,20:02:16.000,288,11051945,-795,0,1665864135,13034.47047159999,156.14027337000152,54508.5052488
2022-10-15,20:02:17.000,288,11051922,-795,0,1665864136,13034.302063849995,156.08388032999937,54508.40742912
2022-10-15,20:02:18.000,288,11051945,-795,0,1665864137,13034.19428289,156.09092945999873,54508.38646776
2022-10-15,20:02:19.000,288,11051962,-795,0,1665864138,13034.160601339994,156.0627329400013,54508.51223592001
2022-10-15,20:02:20.000,288,11051934,-795,0,1665864139,13034.032611449999,155.9992907699998,54508.63101696
2022-10-15,20:02:21.000,288,11051950,-795,0,1665864140,13033.891148939998,155.97109425000235,54508.55415864
2022-10-15,20:02:22.000,288,11051990,-795,0,1665864141,13033.702532260002,155.90765208000084,54508.449351840005
2022-10-15,20:02:23.000,288,11051851,-795,0,1665864142,13033.574542369992,155.87240643000405,54508.46332608
2022-10-15,20:02:24.000,288,11051924,-795,0,1665864143,13033.433079859991,155.8160133900019,54508.568132880006
2022-10-15,20:02:25.000,288,11051923,-795,0,1665864144,13033.284881039996,155.7314238300023,54508.54018440001
2022-10-15,20:02:26.000,288,11051956,-795,0,1665864145,13033.15689115,155.6538834000021,54508.47031320001
2022-10-15,20:02:27.000,288,11051935,-795,0,1665864146,13033.09626436,155.61158861999866,54508.42839048
2022-10-15,20:02:28.000,288,11051920,-795,0,1665864147,13032.981747089994,155.52699905999907,54508.39345488001
2022-10-15,20:02:29.000,288,11051931,-795,0,1665864148,13032.99521971,155.49175341000227,54508.449351840005
2022-10-15,20:02:30.000,288,11051876,-795,0,1665864149,13032.94806553999,155.4565077599982,54508.39345488001
2022-10-15,20:02:31.000,288,11051946,-795,0,1665864150,13033.001956019994,155.37191819999862,54508.32358368001
2022-10-15,20:02:32.000,288,11051931,-795,0,1665864151,13032.94806553999,155.35077081000054,54508.23973824
2022-10-15,20:02:33.000,288,11051927,-795,0,1665864152,13032.98848339999,155.3225742900031,54508.281660960005
2022-10-15,20:02:34.000,288,11051896,-795,0,1665864153,13032.98848339999,155.36486906999926,54508.42839048
2022-10-15,20:02:35.000,288,11051959,-795,0,1665864154,13033.01542864,155.30142689999775,54508.4353776
2022-10-15,20:02:36.000,288,11051930,-795,0,1665864155,13033.0558465,155.25208299000224,54508.45633896
2022-10-15,20:02:37.000,288,11051925,-795,0,1665864156,13033.04911018999,155.24503386000288,54508.28864808
2022-10-15,20:02:38.000,288,11051937,-795,0,1665864157,13033.01542864,155.2097882099988,54508.2606996
2022-10-15,20:02:39.000,288,11051892,-795,0,1665864158,13033.0558465,155.174542560002,54508.22576400001
2022-10-15,20:02:40.000,288,11051905,-795,0,1665864159,13033.062582809995,155.15339517000393,54508.26768672
2022-10-15,20:02:41.000,288,11051915,-795,0,1665864160,13033.04911018999,155.11814951999986,54508.17685416001
2022-10-15,20:02:42.000,288,11051943,-795,0,1665864161,13032.894175059999,155.05470734999835,54508.05807312001
2022-10-15,20:02:43.000,288,11051942,-795,0,1665864162,13032.867229819989,155.04060908999963,54508.05807312001
2022-10-15,20:02:44.000,288,11051967,-795,0,1665864163,13032.840284579994,154.99126518000412,54508.14191856
2022-10-15,20:02:45.000,288,11051925,-795,0,1665864164,13032.745976239989,154.97716691999813,54508.07903448
2022-10-15,20:02:46.000,288,11051904,-795,0,1665864165,13032.692085759998,154.9278230100026,54508.05807312001
2022-10-15,20:02:47.000,288,11051935,-795,0,1665864166,13032.638195279993,154.90667562000453,54508.00916328001
2022-10-15,20:02:48.000,288,11051900,-795,0,1665864167,13032.516941699992,154.93487214000197,54507.848459520006
2022-10-15,20:02:49.000,288,11051947,-795,0,1665864168,13032.442842290002,154.9278230100026,54507.827498160004
2022-10-15,20:02:50.000,288,11051928,-795,0,1665864169,13032.335061329992,154.9137247500039,54507.9113436
2022-10-15,20:02:51.000,288,11051910,-795,0,1665864170,13032.186862509996,154.92077388000325,54507.93230496
2022-10-15,20:02:52.000,288,11051922,-795,0,1665864171,13031.95782797,154.9137247500039,54507.83448528
2022-10-15,20:02:53.000,288,11051924,-795,0,1665864172,13031.668166639989,154.9137247500039,54507.72269136001
2022-10-15,20:02:54.000,288,11051857,-795,0,1665864173,13031.439132099993,154.88552822999918,54507.68775576
2022-10-15,20:02:55.000,288,11051954,-795,0,1665864174,13031.230306489997,154.94192127000133,54507.67378152001
2022-10-15,20:02:56.000,288,11051908,-795,0,1665864175,13030.954117779991,154.97011778999877,54507.60391032001
2022-10-15,20:02:57.000,288,11051926,-795,0,1665864176,13030.785710029995,155.0124125700022,54507.40827096
2022-10-15,20:02:58.000,288,11051880,-795,0,1665864177,13030.583620729994,155.09700213000178,54507.443206560005
2022-10-15,20:02:59.000,288,11051921,-795,0,1665864178,13030.563411799994,155.15339517000393,54507.4571808
2022-10-15,20:03:00.000,288,11051915,-795,0,1665864179,13030.603829659995,155.18864082000073,54507.41525808001
2022-10-15,20:03:01.000,288,11051942,-795,0,1665864180,13030.543202869994,155.2591321200016,54507.47115504
2022-10-15,20:03:02.000,288,11051906,-795,0,1665864181,13030.48931238999,155.30847603000439,54507.2825028
2022-10-15,20:03:03.000,288,11051871,-795,0,1665864182,13030.475839769999,155.3578199399999,54507.24756720001
2022-10-15,20:03:04.000,288,11051889,-795,0,1665864183,13030.401740359994,155.41421298000205,54507.26154144
2022-10-15,20:03:05.000,288,11051855,-795,0,1665864184,13030.341113569993,155.3578199399999,54507.26154144
2022-10-15,20:03:06.000,288,11051937,-795,0,1665864185,13030.273750469998,155.37191819999862,54507.14974752001
2022-10-15,20:03:07.000,288,11051883,-795,0,1665864186,13030.213123679998,155.32962342000246,54507.09385056
2022-10-15,20:03:08.000,288,11051905,-795,0,1665864187,13030.192914749998,155.34372168000118,54507.09385056
2022-10-15,20:03:09.000,288,11051920,-795,0,1665864188,13030.125551650002,155.3225742900031,54507.08686344
2022-10-15,20:03:10.000,288,11051860,-795,0,1665864189,13030.044715930002,155.34372168000118,54506.940133920005
2022-10-15,20:03:11.000,288,11051882,-795,0,1665864190,13030.085133790002,155.3578199399999,54506.90519832
2022-10-15,20:03:12.000,288,11051904,-795,0,1665864191,13029.984089140002,155.40011472000333,54506.71654608001
2022-10-15,20:03:13.000,288,11051916,-795,0,1665864192,13029.977352829992,155.5199499299997,54506.70955896
2022-10-15,20:03:14.000,288,11051921,-795,0,1665864193,13030.024507000002,155.55519558000378,54506.66763624001
2022-10-15,20:03:15.000,288,11051897,-795,0,1665864194,13030.071661169997,155.59044123000058,54506.66064912
2022-10-15,20:03:16.000,288,11051883,-795,0,1665864195,13029.990825449997,155.6538834000021,54506.54186808
2022-10-15,20:03:17.000,288,11051937,-795,0,1665864196,13030.071661169997,155.69617817999824,54506.5139196
2022-10-15,20:03:18.000,288,11051841,-795,0,1665864197,13030.031243309997,155.70322731000488,54506.555842320005
2022-10-15,20:03:19.000,288,11051955,-795,0,1665864198,13029.977352829992,155.632736010004,54506.52789384001
2022-10-15,20:03:20.000,288,11051909,-795,0,1665864199,13029.876308179992,155.6679816600008,54506.46500976
2022-10-15,20:03:21.000,288,11051906,-795,0,1665864200,13029.795472459991,155.63978514000337,54506.40212568
2022-10-15,20:03:22.000,288,11051955,-795,0,1665864201,13029.647273639996,155.59749035999994,54506.304306
2022-10-15,20:03:23.000,288,11051891,-795,0,1665864202,13029.6203284,155.56224471000314,54506.25539616
2022-10-15,20:03:24.000,288,11051908,-795,0,1665864203,13029.57991054,155.59044123000058,54506.22744768
2022-10-15,20:03:25.000,288,11051865,-795,0,1665864204,13029.485602199995,155.6045394899993,54506.16456360001
2022-10-15,20:03:26.000,288,11051900,-795,0,1665864205,13029.39129385999,155.6538834000021,54506.12264088001
2022-10-15,20:03:27.000,288,11051894,-795,0,1665864206,13029.37108492999,155.59749035999994,54505.947962879996
2022-10-15,20:03:28.000,288,11051893,-795,0,1665864207,13029.37782124,155.63978514000337,54505.933988640005
2022-10-15,20:03:29.000,288,11051932,-795,0,1665864208,13029.45192064999,155.62568688000465,54506.003859840006
2022-10-15,20:03:30.000,288,11051908,-795,0,1665864209,13029.49907482,155.61863774999802,54505.96892424
2022-10-15,20:03:31.000,288,11051920,-795,0,1665864210,13029.505811129995,155.58339210000122,54505.86411744
2022-10-15,20:03:32.000,288,11051948,-795,0,1665864211,13029.586646849995,155.59749035999994,54505.85713032001
2022-10-15,20:03:33.000,288,11051948,-795,0,1665864212,13029.64053733,155.6045394899993,54505.82918184001
2022-10-15,20:03:34.000,288,11051911,-795,0,1665864213,13029.687691499996,155.67503079000016,54505.79424624
2022-10-15,20:03:35.000,288,11051894,-795,0,1665864214,13029.781999840001,155.68207991999952,54505.7453364
2022-10-15,20:03:36.000,288,11051935,-795,0,1665864215,13029.835890319991,155.72437470000295,54505.79424624
2022-10-15,20:03:37.000,288,11051916,-795,0,1665864216,13029.896517109992,155.80896426000254,54505.612581119996
2022-10-15,20:03:38.000,288,11051927,-795,0,1665864217,13029.936934969992,155.92879946999892,54505.612581119996
2022-10-15,20:03:39.000,288,11051903,-795,0,1665864218,13030.085133790002,155.99224164000043,54505.717387920005
2022-10-15,20:03:40.000,288,11051909,-795,0,1665864219,13030.165969510002,156.07683120000002,54505.69642656
2022-10-15,20:03:41.000,288,11051900,-795,0,1665864220,13030.280486779993,156.15437163000024,54505.68943944001
2022-10-15,20:03:42.000,288,11051929,-795,0,1665864221,13030.448894529989,156.28830510000262,54505.75931064001
2022-10-15,20:03:43.000,288,11051960,-795,0,1665864222,13030.53646656,156.35879640000348,54505.65450384
2022-10-15,20:03:44.000,288,11051903,-795,0,1665864223,13030.583620729994,156.49272986999858,54505.64052960001
2022-10-15,20:03:45.000,288,11051908,-795,0,1665864224,13030.698138,156.49977899999794,54505.68943944001
2022-10-15,20:03:46.000,288,11051951,-795,0,1665864225,13030.73181954999,156.54207378000137,54505.78725912001
2022-10-15,20:03:47.000,288,11051936,-795,0,1665864226,13030.69140168999,156.64076159999968,54505.71040080001
2022-10-15,20:03:48.000,288,11051931,-795,0,1665864227,13030.698138,156.6196142100016,54505.75232352
2022-10-15,20:03:49.000,288,11051922,-795,0,1665864228,13030.71161061999,156.6689581200044,54505.73834928001
2022-10-15,20:03:50.000,288,11051907,-795,0,1665864229,13030.73181954999,156.64781072999904,54505.66149096001
2022-10-15,20:03:51.000,288,11051912,-795,0,1665864230,13030.79244633999,156.6830563800031,54505.717387920005
2022-10-15,20:03:52.000,288,11051895,-795,0,1665864231,13030.826127889995,156.6689581200044,54505.68943944001
2022-10-15,20:03:53.000,288,11051967,-795,0,1665864232,13030.73181954999,156.69715464000183,54505.73136216
2022-10-15,20:03:54.000,288,11051893,-795,0,1665864233,13030.698138,156.7042037700012,54505.8501432
2022-10-15,20:03:55.000,288,11051899,-795,0,1665864234,13030.71834693,156.69715464000183,54505.86411744
2022-10-15,20:03:56.000,288,11051931,-795,0,1665864235,13030.664456449995,156.67600725000375,54505.84315608
2022-10-15,20:03:57.000,288,11051920,-795,0,1665864236,13030.63077489999,156.6830563800031,54505.75931064001
2022-10-15,20:03:58.000,288,11051928,-795,0,1665864237,13030.67119275999,156.62666334000096,54505.80822048001
2022-10-15,20:03:59.000,288,11051878,-795,0,1665864238,13030.69140168999,156.59141769000416,54505.8501432
2022-10-15,20:04:00.000,288,11051905,-795,0,1665864239,13030.704874309995,156.5561720400001,54505.90604016001
2022-10-15,20:04:01.000,288,11051898,-795,0,1665864240,13030.75876479,156.5561720400001,54505.89206592
2022-10-15,20:04:02.000,288,11051922,-795,0,1665864241,13030.725083239995,156.51387726000394,54505.82219472
2022-10-15,20:04:03.000,288,11051926,-795,0,1665864242,13030.846336819995,156.53502465000201,54505.86411744
2022-10-15,20:04:04.000,288,11051896,-795,0,1665864243,13030.866545749996,156.5561720400001,54505.9898856
2022-10-15,20:04:05.000,288,11051943,-795,0,1665864244,13030.92043623,156.52797552000266,54505.947962879996
2022-10-15,20:04:06.000,288,11051963,-795,0,1665864245,13030.967590399996,156.53502465000201,54505.87809168001
2022-10-15,20:04:07.000,288,11051933,-795,0,1665864246,13031.014744569991,156.5561720400001,54505.75232352
2022-10-15,20:04:08.000,288,11051913,-795,0,1665864247,13031.082107670001,156.5843685600048,54505.84315608
2022-10-15,20:04:09.000,288,11051906,-795,0,1665864248,13031.250515419997,156.5843685600048,54505.8501432
2022-10-15,20:04:10.000,288,11051929,-795,0,1665864249,13031.277460659992,156.6689581200044,54505.95495000001
2022-10-15,20:04:11.000,288,11051934,-795,0,1665864250,13031.378505309993,156.69010551000247,54505.99687272001
2022-10-15,20:04:12.000,288,11051952,-795,0,1665864251,13031.378505309993,156.72535115999926,54505.95495000001
2022-10-15,20:04:13.000,288,11051929,-795,0,1665864252,13031.351560069998,156.7676459400027,54506.03879544
2022-10-15,20:04:14.000,288,11051922,-795,0,1665864253,13031.351560069998,156.8028915899995,54505.9898856
2022-10-15,20:04:15.000,288,11051925,-795,0,1665864254,13031.331351139997,156.8310881100042,54505.97591136001
2022-10-15,20:04:16.000,288,11051978,-795,0,1665864255,13031.311142209997,156.84518637000292,54506.07373104001
2022-10-15,20:04:17.000,288,11051923,-795,0,1665864256,13031.196624939992,156.90862854000443,54505.90604016001
2022-10-15,20:04:18.000,288,11051913,-795,0,1665864257,13031.243779110002,156.88043201999972,54505.9200144
2022-10-15,20:04:19.000,288,11051890,-795,0,1665864258,13031.243779110002,156.88043201999972,54505.86411744
2022-10-15,20:04:20.000,288,11051935,-795,0,1665864259,13031.250515419997,156.84518637000292,54506.01084696
2022-10-15,20:04:21.000,288,11051918,-795,0,1665864260,13031.203361250002,156.8310881100042,54506.04578256001
2022-10-15,20:04:22.000,288,11051896,-795,0,1665864261,13031.169679699997,156.7183020299999,54506.04578256001
2022-10-15,20:04:23.000,288,11051916,-795,0,1665864262,13031.149470769997,156.66190898999776,54506.0597568
2022-10-15,20:04:24.000,288,11051954,-795,0,1665864263,13031.176416009992,156.5702702999988,54506.10866664
2022-10-15,20:04:25.000,288,11051943,-795,0,1665864264,13031.230306489997,156.44338596000307,54506.171550720006
2022-10-15,20:04:26.000,288,11051930,-795,0,1665864265,13031.270724349997,156.3728946600022,54506.220460560005
2022-10-15,20:04:27.000,288,11051955,-795,0,1665864266,13031.324614830002,156.2742068400039,54506.16456360001
2022-10-15,20:04:28.000,288,11051885,-795,0,1665864267,13031.365032690002,156.20371554000303,54506.12264088001
2022-10-15,20:04:29.000,288,11051937,-795,0,1665864268,13031.432395789998,156.1614207599996,54506.220460560005
2022-10-15,20:04:30.000,288,11051934,-555,0,1665864269,13031.499758889993,156.07683120000002,54506.26238328001
2022-10-15,20:04:31.000,288,11051910,-795,0,1665864270,13031.540176749993,155.99224164000043,54506.12264088001
2022-10-15,20:04:32.000,288,11051942,-795,0,1665864271,13031.580594609994,155.88650469000277,54506.129628
2022-10-15,20:04:33.000,288,11051915,-795,0,1665864272,13031.600803539994,155.83011165000062,54506.25539616
2022-10-15,20:04:34.000,288,11051904,-795,0,1665864273,13031.594067229998,155.7314238300023,54506.35321584
2022-10-15,20:04:35.000,288,11051894,-795,0,1665864274,13031.695111879999,155.63978514000337,54506.39513856
2022-10-15,20:04:36.000,288,11051931,-795,0,1665864275,13031.695111879999,155.49175341000227,54506.36020296001
2022-10-15,20:04:37.000,288,11051943,-795,0,1665864276,13031.74900235999,155.35077081000054,54506.34622872
2022-10-15,20:04:38.000,288,11051932,-795,0,1665864277,13031.85678332,155.174542560002,54506.283344639996
2022-10-15,20:04:39.000,288,11051926,-795,0,1665864278,13031.823101769995,155.00536344000284,54506.32526736
2022-10-15,20:04:40.000,288,11051944,-795,0,1665864279,13031.83657439,154.87847909999982,54506.46500976
2022-10-15,20:04:41.000,288,11051948,-795,0,1665864280,13031.81636546,154.71634911,54506.45103552
2022-10-15,20:04:42.000,288,11051892,-795,0,1665864281,13031.74900235999,154.57536650999828,54506.29731888
2022-10-15,20:04:43.000,288,11051884,-795,0,1665864282,13031.76921128999,154.4555313000019,54506.38116432001
2022-10-15,20:04:44.000,288,11051914,-795,0,1665864283,13031.70858449999,154.32864695999888,54506.437061280005
2022-10-15,20:04:45.000,288,11051895,-755,0,1665864284,13031.661430329994,154.23700826999993,54506.43007416001
2022-10-15,20:04:46.000,288,11051858,-795,0,1665864285,13031.594067229998,154.0960256699982,54506.38116432001
2022-10-15,20:04:47.000,288,11051907,-795,0,1665864286,13031.486286269988,154.0114361099986,54506.26238328001
2022-10-15,20:04:48.000,288,11051888,-795,0,1665864287,13031.445868409988,153.90569916000095,54506.14360224001
2022-10-15,20:04:49.000,288,11051900,-795,0,1665864288,13031.405450550003,153.87045351000415,54506.220460560005
2022-10-15,20:04:50.000,288,11051873,-795,0,1665864289,13031.331351139997,153.82110960000136,54506.33225448001
2022-10-15,20:04:51.000,288,11051919,-795,0,1665864290,13031.277460659992,153.74356917000114,54506.339241600006
2022-10-15,20:04:52.000,288,11051888,-795,0,1665864291,13031.243779110002,153.72242178000306,54506.36020296001
2022-10-15,20:04:53.000,288,11051922,-795,0,1665864292,13031.250515419997,153.62373396000476,54506.13661512
2022-10-15,20:04:54.000,288,11051890,-795,0,1665864293,13031.284196970002,153.5391443999979,54506.27635752
2022-10-15,20:04:55.000,288,11051941,-795,0,1665864294,13031.284196970002,153.53209526999854,54506.32526736
2022-10-15,20:04:56.000,288,11051951,-795,0,1665864295,13031.331351139997,153.46160396999767,54506.33225448001
2022-10-15,20:04:57.000,288,11051906,-795,0,1665864296,13031.297669589992,153.43340745000023,54506.220460560005
2022-10-15,20:04:58.000,288,11051960,-795,0,1665864297,13031.284196970002,153.39816180000344,54506.18552496
2022-10-15,20:04:59.000,288,11051923,-795,0,1665864298,13031.378505309993,153.33471963000193,54506.34622872
2022-10-15,20:05:00.000,288,11051882,-795,0,1665864299,13031.391977929998,153.23603181000362,54506.33225448001
2022-10-15,20:05:01.000,288,11051941,-795,0,1665864300,13031.344823760002,153.14439312000468,54506.31129312001
2022-10-15,20:05:02.000,288,11051896,-795,0,1665864301,13031.230306489997,153.0950492100019,54506.220460560005
2022-10-15,20:05:03.000,288,11051920,-795,0,1665864302,13031.183152320002,152.97521399999823,54506.21347344001
2022-10-15,20:05:04.000,288,11051923,-795,0,1665864303,13031.102316600001,152.90472270000464,54506.27635752
2022-10-15,20:05:05.000,288,11051946,-795,0,1665864304,13030.98106302,152.8483296600025,54506.45802264001
2022-10-15,20:05:06.000,288,11051914,-795,0,1665864305,13030.9002273,152.7637401000029,54506.367190080004
2022-10-15,20:05:07.000,288,11051908,-795,0,1665864306,13030.77223740999,152.71439619000012,54506.38116432001
2022-10-15,20:05:08.000,288,11051908,-795,0,1665864307,13030.644247519995,152.6368557599999,54506.27635752
2022-10-15,20:05:09.000,288,11051913,-795,0,1665864308,13030.522993939994,152.58046271999774,54506.21347344001
2022-10-15,20:05:10.000,288,11051925,-795,0,1665864309,13030.455630839999,152.47472577000008,54506.24142192001
2022-10-15,20:05:11.000,288,11051942,-795,0,1665864310,13030.428685599989,152.37603795000177,54506.18552496
2022-10-15,20:05:12.000,288,11051943,-795,0,1665864311,13030.307432019988,152.39718533999985,54506.129628
2022-10-15,20:05:13.000,288,11051905,-795,0,1665864312,13030.320904639993,152.33374316999834,54506.14360224001
2022-10-15,20:05:14.000,288,11051944,-795,0,1665864313,13030.354586189998,152.3407922999977,54506.16456360001
2022-10-15,20:05:15.000,288,11051961,-795,0,1665864314,13030.361322499994,152.27735013000347,54506.12264088001
2022-10-15,20:05:16.000,288,11051926,-795,0,1665864315,13030.314168329998,152.2421044799994,54506.171550720006
2022-10-15,20:05:17.000,288,11051971,-795,0,1665864316,13030.287223089988,152.2068588300026,54506.03879544
2022-10-15,20:05:18.000,288,11051870,-795,0,1665864317,13030.085133790002,152.19276057000388,54505.86411744
2022-10-15,20:05:19.000,288,11051904,-795,0,1665864318,13030.152496889998,152.07292536000023,54505.947962879996
2022-10-15,20:05:20.000,288,11051926,-795,0,1665864319,13030.044715930002,152.07292536000023,54505.92700152001
2022-10-15,20:05:21.000,288,11051960,-795,0,1665864320,13029.896517109992,152.0588271000015,54505.933988640005
2022-10-15,20:05:22.000,288,11051911,-795,0,1665864321,13029.74158198,152.06587623000087,54505.79424624
2022-10-15,20:05:23.000,288,11051908,-795,0,1665864322,13029.55296529999,152.1434166600011,54505.73834928001
2022-10-15,20:05:24.000,288,11051927,-795,0,1665864323,13029.424975409995,152.18571144000452,54505.89206592
2022-10-15,20:05:25.000,288,11051950,-795,0,1665864324,13029.27004027999,152.25620273999812,54505.85713032001
2022-10-15,20:05:26.000,288,11051885,-795,0,1665864325,13029.142050389994,152.37603795000177,54505.7453364
2022-10-15,20:05:27.000,288,11051886,-795,0,1665864326,13028.993851569998,152.453578380002,54505.605594
2022-10-15,20:05:28.000,288,11051906,-795,0,1665864327,13028.953433709998,152.5522662000003,54505.598606880005
2022-10-15,20:05:29.000,288,11051937,-795,0,1665864328,13028.993851569998,152.60865924000245,54505.68245232
2022-10-15,20:05:30.000,288,11051912,-795,0,1665864329,13029.061214669993,152.6650522800046,54505.61956824001
2022-10-15,20:05:31.000,288,11051911,-795,0,1665864330,13029.148786699989,152.6157083700018,54505.65450384
2022-10-15,20:05:32.000,288,11051939,-795,0,1665864331,13029.296985519999,152.58046271999774,54505.605594
2022-10-15,20:05:33.000,288,11051886,-795,0,1665864332,13029.43844803,152.5522662000003,54505.59161976001
2022-10-15,20:05:34.000,288,11051925,-795,0,1665864333,13029.55296529999,152.4888240299988,54505.43790312
2022-10-15,20:05:35.000,288,11051870,-795,0,1665864334,13029.687691499996,152.3548905600037,54505.52174856001
2022-10-15,20:05:36.000,288,11051919,-795,0,1665864335,13029.869571869996,152.2421044799994,54505.5357228
2022-10-15,20:05:37.000,288,11051935,-795,0,1665864336,13029.977352829992,152.12226927000302,54505.52174856001
2022-10-15,20:05:38.000,288,11051955,-795,0,1665864337,13030.031243309997,151.98833580000064,54505.41694176
2022-10-15,20:05:39.000,288,11051894,-795,0,1665864338,13030.105342720002,151.87554972000362,54505.52873568
2022-10-15,20:05:40.000,288,11051928,-795,0,1665864339,13030.219859989993,151.72751799000253,54505.612581119996
2022-10-15,20:05:41.000,288,11051877,-795,0,1665864340,13030.280486779993,151.59358452000015,54505.52873568
2022-10-15,20:05:42.000,288,11051897,-795,0,1665864341,13030.293959399998,151.537191479998,54505.382006160005
2022-10-15,20:05:43.000,288,11051884,-795,0,1665864342,13030.334377259998,151.45260191999841,54505.45886448
2022-10-15,20:05:44.000,288,11051947,-795,0,1665864343,13030.307432019988,151.36096322999947,54505.43790312
2022-10-15,20:05:45.000,288,11051971,-795,0,1665864344,13030.287223089988,151.3539141000001,54505.50777432
2022-10-15,20:05:46.000,288,11051922,-795,0,1665864345,13030.213123679998,151.33276671000203,54505.43790312
2022-10-15,20:05:47.000,288,11051908,-795,0,1665864346,13030.159233199993,151.33276671000203,54505.479825840004
2022-10-15,20:05:48.000,288,11051944,-795,0,1665864347,13030.186178440003,151.36801235999883,54505.549697040005
2022-10-15,20:05:49.000,288,11051918,-795,0,1665864348,13030.159233199993,151.4032580100029,54505.54270992001
2022-10-15,20:05:50.000,288,11051939,-795,0,1665864349,13030.098606409992,151.4878475700025,54505.48681296
2022-10-15,20:05:51.000,288,11051953,-795,0,1665864350,13030.091870099997,151.54424061000464,54505.52174856001
2022-10-15,20:05:52.000,288,11051944,-795,0,1665864351,13030.152496889998,151.6006336499995,54505.32610920001
2022-10-15,20:05:53.000,288,11051922,-795,0,1665864352,13030.186178440003,151.60768277999887,54505.277199359996
2022-10-15,20:05:54.000,288,11051941,-795,0,1665864353,13030.287223089988,151.60768277999887,54505.40296752001
2022-10-15,20:05:55.000,288,11051940,-795,0,1665864354,13030.320904639993,151.57948626000143,54505.382006160005
2022-10-15,20:05:56.000,288,11051949,-795,0,1665864355,13030.421949289994,151.47374931000377,54505.43790312
2022-10-15,20:05:57.000,288,11051906,-795,0,1665864356,13030.448894529989,151.32571758000267,54505.40296752001
2022-10-15,20:05:58.000,288,11051869,-795,0,1665864357,13030.502785009994,151.16358759000286,54505.382006160005
2022-10-15,20:05:59.000,288,11051885,-795,0,1665864358,13030.462367149994,150.9450645600009,54505.2911736
2022-10-15,20:06:00.000,288,11051943,-795,0,1665864359,13030.475839769999,150.7335906599983,54505.36803192
2022-10-15,20:06:01.000,288,11051904,-795,0,1665864360,13030.502785009994,150.5362150200017,54505.382006160005
2022-10-15,20:06:02.000,288,11051928,-795,0,1665864361,13030.455630839999,150.3388393799978,54505.23527664001
2022-10-15,20:06:03.000,288,11051922,-795,0,1665864362,13030.482576079994,150.15556199999992,54505.27021224
2022-10-15,20:06:04.000,288,11051913,-795,0,1665864363,13030.462367149994,150.00048113999947,54505.35405768001
2022-10-15,20:06:05.000,288,11051894,-795,0,1665864364,13030.428685599989,149.8947441900018,54505.31912208
2022-10-15,20:06:06.000,288,11051917,-795,0,1665864365,13030.334377259998,149.81720376000158,54505.28418648001
2022-10-15,20:06:07.000,288,11051898,-795,0,1665864366,13030.273750469998,149.77490897999814,54505.13046984
2022-10-15,20:06:08.000,288,11051852,-795,0,1665864367,13030.233332609998,149.7467124600007,54505.02566304
2022-10-15,20:06:09.000,288,11051939,-795,0,1665864368,13030.219859989993,149.71851594000327,54505.07457288
2022-10-15,20:06:10.000,288,11051882,-795,0,1665864369,13030.206387370003,149.75376159000007,54505.1514312
2022-10-15,20:06:11.000,288,11051902,-795,0,1665864370,13030.118815339993,149.83835114999965,54505.109508479996
2022-10-15,20:06:12.000,288,11051938,-795,0,1665864371,13030.031243309997,149.83835114999965,54505.07457288
2022-10-15,20:06:13.000,288,11051920,-795,0,1665864372,13029.916726039992,149.8947441900018,54504.96277896
2022-10-15,20:06:14.000,288,11051869,-795,0,1665864373,13029.936934969992,149.97228462000203,54505.0116888
2022-10-15,20:06:15.000,288,11051934,-795,0,1665864374,13029.943671280002,150.02867766000418,54505.05361152
2022-10-15,20:06:16.000,288,11051923,-795,0,1665864375,13029.963880210002,150.04982505000226,54505.06059864
2022-10-15,20:06:17.000,288,11051950,-795,0,1665864376,13029.950407589997,150.0921198299984,54504.91386912
2022-10-15,20:06:18.000,288,11051961,-795,0,1665864377,13029.923462350002,150.0427759200029,54504.92085624001
2022-10-15,20:06:19.000,288,11051901,-795,0,1665864378,13029.970616519997,149.96523549000267,54505.046624400005
2022-10-15,20:06:20.000,288,11051896,-795,0,1665864379,13030.098606409992,149.90884245000052,54505.02566304
2022-10-15,20:06:21.000,288,11051914,-795,0,1665864380,13030.159233199993,149.80310550000286,54505.12348272
2022-10-15,20:06:22.000,288,11051856,-795,0,1665864381,13030.159233199993,149.71851594000327,54504.91386912
2022-10-15,20:06:23.000,288,11051862,-795,0,1665864382,13030.226596299988,149.62687725000433,54505.01867592001
2022-10-15,20:06:24.000,288,11051875,-795,0,1665864383,13030.307432019988,149.57048421000218,54505.00470168
2022-10-15,20:06:25.000,288,11051910,-795,0,1665864384,13030.347849879989,149.56343508000282,54505.03265016
2022-10-15,20:06:26.000,288,11051931,-795,0,1665864385,13030.334377259998,149.57048421000218,54505.02566304
2022-10-15,20:06:27.000,288,11051940,-795,0,1665864386,13030.415212979999,149.62687725000433,54505.08156
2022-10-15,20:06:28.000,288,11051899,-795,0,1665864387,13030.361322499994,149.69031941999856,54505.17937968
2022-10-15,20:06:29.000,288,11051930,-795,0,1665864388,13030.368058809989,149.76785984999879,54505.17239256
2022-10-15,20:06:30.000,288,11051895,-795,0,1665864389,13030.320904639993,149.86654767000437,54505.10252136
2022-10-15,20:06:31.000,288,11051989,-795,0,1665864390,13030.267014159988,149.93703896999796,54505.08156
2022-10-15,20:06:32.000,288,11051910,-795,0,1665864391,13030.165969510002,150.01457939999818,54505.0116888
2022-10-15,20:06:33.000,288,11051943,-795,0,1665864392,13030.112079029997,150.01457939999818,54504.99072744001
2022-10-15,20:06:34.000,288,11051944,-795,0,1665864393,13030.085133790002,150.01457939999818,54505.02566304
2022-10-15,20:06:35.000,288,11051886,-795,0,1665864394,13030.105342720002,149.96523549000267,54505.144444080004
2022-10-15,20:06:36.000,288,11051904,-795,0,1665864395,13030.098606409992,149.83835114999965,54505.15841832001
2022-10-15,20:06:37.000,288,11051944,-795,0,1665864396,13030.085133790002,149.7114668100039,54505.13745696001
2022-10-15,20:06:38.000,288,11051911,-795,0,1665864397,13030.085133790002,149.57048421000218,54504.976753200004
2022-10-15,20:06:39.000,288,11051914,-795,0,1665864398,13030.172705819998,149.4999929100013,54505.02566304
2022-10-15,20:06:40.000,288,11051921,-795,0,1665864399,13030.179442129993,149.42950161000044,54505.046624400005
2022-10-15,20:06:41.000,288,11051933,-795,0,1665864400,13030.280486779993,149.35196118000022,54505.03265016
2022-10-15,20:06:42.000,288,11051949,-795,0,1665864401,13030.314168329998,149.32376466000278,54504.95579184
2022-10-15,20:06:43.000,288,11051924,-795,0,1665864402,13030.381531429994,149.26737162000063,54505.00470168
2022-10-15,20:06:44.000,288,11051899,-795,0,1665864403,13030.496048699999,149.29556813999807,54505.03265016
2022-10-15,20:06:45.000,288,11051940,-795,0,1665864404,13030.502785009994,149.3378629200015,54505.109508479996
2022-10-15,20:06:46.000,288,11051898,-795,0,1665864405,13030.496048699999,149.42950161000044,54504.95579184
2022-10-15,20:06:47.000,288,11051907,-795,0,1665864406,13030.516257629999,149.4858946500026,54504.906882
2022-10-15,20:06:48.000,288,11051910,-795,0,1665864407,13030.482576079994,149.6198281199977,54504.82303656001
2022-10-15,20:06:49.000,288,11051922,-795,0,1665864408,13030.563411799994,149.66212290000112,54504.88592064
2022-10-15,20:06:50.000,288,11051904,-795,0,1665864409,13030.61056596999,149.75376159000007,54504.927843360005
2022-10-15,20:06:51.000,288,11051953,-795,0,1665864410,13030.61730228,149.77490897999814,54504.89290776
2022-10-15,20:06:52.000,288,11051897,-795,0,1665864411,13030.69140168999,149.85949853999773,54504.927843360005
2022-10-15,20:06:53.000,288,11051908,-795,0,1665864412,13030.73181954999,149.93703896999796,54504.92085624001
2022-10-15,20:06:54.000,288,11051877,-795,0,1665864413,13030.826127889995,150.03572679000354,54504.96976608001
2022-10-15,20:06:55.000,288,11051923,-795,0,1665864414,13030.91369991999,150.1414637400012,54504.98374032
2022-10-15,20:06:56.000,288,11051921,-795,0,1665864415,13031.014744569991,150.31769198999973,54504.96277896
2022-10-15,20:06:57.000,288,11051928,-795,0,1665864416,13031.169679699997,150.47982197999954,54504.88592064
2022-10-15,20:06:58.000,288,11051931,-795,0,1665864417,13031.230306489997,150.67014849000407,54504.93483048
2022-10-15,20:06:59.000,288,11051917,-795,0,1665864418,13031.371768999998,150.83932761000324,54505.00470168
2022-10-15,20:07:00.000,288,11051936,-795,0,1665864419,13031.513231509998,150.92391717000282,54505.095534240005
2022-10-15,20:07:01.000,288,11051907,-795,0,1665864420,13031.540176749993,150.96621194999898,54505.10252136
2022-10-15,20:07:02.000,288,11051887,-795,0,1665864421,13031.540176749993,150.9944084700037,54505.01867592001
2022-10-15,20:07:03.000,288,11051906,-795,0,1665864422,13031.540176749993,150.92391717000282,54505.07457288
2022-10-15,20:07:04.000,288,11051843,-795,0,1665864423,13031.499758889993,150.8816223899994,54505.13046984
2022-10-15,20:07:05.000,288,11051937,-795,0,1665864424,13031.459341029993,150.75473805000365,54505.01867592001
2022-10-15,20:07:06.000,288,11051913,-795,0,1665864425,13031.479549959993,150.69129588000214,54505.06059864
2022-10-15,20:07:07.000,288,11051891,-795,0,1665864426,13031.573858299998,150.54326415000105,54505.17937968
2022-10-15,20:07:08.000,288,11051955,-795,0,1665864427,13031.668166639989,150.4516254600021,54505.263225120005
2022-10-15,20:07:09.000,288,11051947,-795,0,1665864428,13031.76921128999,150.35998677000316,54505.34707056
2022-10-15,20:07:10.000,288,11051887,-795,0,1665864429,13031.7759476,150.31769198999973,54505.24226376
2022-10-15,20:07:11.000,288,11051926,-795,0,1665864430,13031.95109165999,150.26129895000486,54505.27021224
2022-10-15,20:07:12.000,288,11051896,-795,0,1665864431,13031.984773209995,150.3247411199991,54505.27021224
2022-10-15,20:07:13.000,288,11051907,-795,0,1665864432,13032.045399999995,150.3247411199991,54505.20732816001
2022-10-15,20:07:14.000,288,11051934,-795,0,1665864433,13032.13970834,150.34588851000444,54505.312134960004
2022-10-15,20:07:15.000,288,11051902,-795,0,1665864434,13032.234016679991,150.36703590000252,54505.38899328
2022-10-15,20:07:16.000,288,11051933,-795,0,1665864435,13032.193598819991,150.40933067999867,54505.32610920001
2022-10-15,20:07:17.000,288,11051924,-795,0,1665864436,13032.13970834,150.39523241999996,54505.25623800001
2022-10-15,20:07:18.000,288,11051911,-795,0,1665864437,13032.065608929996,150.42342894000467,54505.38899328
2022-10-15,20:07:19.000,288,11051925,-795,0,1665864438,13032.01845476,150.36703590000252,54505.31912208
2022-10-15,20:07:20.000,288,11051936,-795,0,1665864439,13031.89046486999,150.36703590000252,54505.11649560001
2022-10-15,20:07:21.000,288,11051918,-795,0,1665864440,13031.863519629995,150.3247411199991,54505.277199359996
2022-10-15,20:07:22.000,288,11051922,-795,0,1665864441,13031.782683909994,150.3529376400038,54505.28418648001
2022-10-15,20:07:23.000,288,11051921,-795,0,1665864442,13031.81636546,150.31064286000037,54505.263225120005
2022-10-15,20:07:24.000,288,11051873,-795,0,1665864443,13031.72879342999,150.26834808000422,54505.29816072
2022-10-15,20:07:25.000,288,11051919,-795,0,1665864444,13031.75573867,150.21195504000207,54505.40995464
2022-10-15,20:07:26.000,288,11051960,-795,0,1665864445,13031.75573867,150.28244634000293,54505.430916000005
2022-10-15,20:07:27.000,288,11051965,-795,0,1665864446,13031.903937489995,150.2894954700023,54505.38899328
2022-10-15,20:07:28.000,288,11051958,-795,0,1665864447,13031.924146419995,150.35998677000316,54505.2911736
2022-10-15,20:07:29.000,288,11051962,-795,0,1665864448,13032.01171844999,150.3881832900006,54505.20732816001
2022-10-15,20:07:30.000,288,11051905,-795,0,1665864449,13032.09255416999,150.4868711099989,54505.30514784001
2022-10-15,20:07:31.000,288,11051943,-795,0,1665864450,13032.240752990001,150.54326415000105,54505.3959804
2022-10-15,20:07:32.000,288,11051904,-795,0,1665864451,13032.274434539991,150.6983450100015,54505.36803192
2022-10-15,20:07:33.000,288,11051895,-795,0,1665864452,13032.281170850001,150.7476889200043,54505.30514784001
2022-10-15,20:07:34.000,288,11051859,-795,0,1665864453,13032.348533949997,150.83932761000324,54505.30514784001
2022-10-15,20:07:35.000,288,11051867,-795,0,1665864454,13032.388951809997,150.82522935000452,54505.24226376
2022-10-15,20:07:36.000,288,11051939,-795,0,1665864455,13032.436105979992,150.81818021999788,54505.34707056
2022-10-15,20:07:37.000,288,11051877,-795,0,1665864456,13032.422633360002,150.7335906599983,54505.41694176
2022-10-15,20:07:38.000,288,11051877,-795,0,1665864457,13032.483260150002,150.5714606699985,54505.29816072
2022-10-15,20:07:39.000,288,11051917,-795,0,1665864458,13032.550623249997,150.40228154999932,54505.36803192
2022-10-15,20:07:40.000,288,11051929,-795,0,1665864459,13032.752712549998,150.15556199999992,54505.45187736001
2022-10-15,20:07:41.000,288,11051917,-795,0,1665864460,13032.941329229994,149.92294070999924,54505.48681296
2022-10-15,20:07:42.000,288,11051880,-795,0,1665864461,13033.0558465,149.66917203000048,54505.40995464
2022-10-15,20:07:43.000,288,11051930,-795,0,1665864462,13033.19057269999,149.4365507399998,54505.430916000005
2022-10-15,20:07:44.000,288,11051868,-795,0,1665864463,13033.284881039996,149.22507684000448,54505.40995464
2022-10-15,20:07:45.000,288,11051919,-795,0,1665864464,13033.385925689996,149.16868380000233,54505.647516720004
2022-10-15,20:07:46.000,288,11051929,-795,0,1665864465,13033.305089969996,149.1404872800049,54505.68943944001
2022-10-15,20:07:47.000,288,11051889,-795,0,1665864466,13033.325298899996,149.10524163000082,54505.717387920005
2022-10-15,20:07:48.000,288,11051899,-795,0,1665864467,13033.264672109995,149.1263890199989,54505.7453364
2022-10-15,20:07:49.000,288,11051930,-795,0,1665864468,13033.204045319995,149.22507684000448,54505.647516720004
2022-10-15,20:07:50.000,288,11051949,-795,0,1665864469,13033.163627459995,149.2532733600019,54505.815207600004
2022-10-15,20:07:51.000,288,11051925,-795,0,1665864470,13033.103000669995,149.35196118000022,54505.766297760005
2022-10-15,20:07:52.000,288,11051921,-755,0,1665864471,13033.062582809995,149.36605943999893,54505.71040080001
2022-10-15,20:07:53.000,288,11051917,-795,0,1665864472,13032.954801849999,149.35196118000022,54505.717387920005
2022-10-15,20:07:54.000,288,11051946,-795,0,1665864473,13032.92785660999,149.23212597000384,54505.63354248
2022-10-15,20:07:55.000,288,11051923,-795,0,1665864474,13032.873966129999,149.06294685000466,54505.82219472
2022-10-15,20:07:56.000,288,11051920,-795,0,1665864475,13032.779657789994,148.8444238200027,54505.77328488
2022-10-15,20:07:57.000,288,11051940,-795,0,1665864476,13032.698822069993,148.5695077499986,54505.85713032001
2022-10-15,20:07:58.000,288,11051918,-795,0,1665864477,13032.692085759998,148.30868994000048,54505.79424624
2022-10-15,20:07:59.000,288,11051908,-795,0,1665864478,13032.692085759998,148.03377387000364,54505.79424624
2022-10-15,20:08:00.000,288,11051916,-795,0,1665864479,13032.705558379988,147.77295605999825,54505.717387920005
2022-10-15,20:08:01.000,288,11051918,-795,0,1665864480,13032.766185169989,147.5473839000042,54505.75931064001
2022-10-15,20:08:02.000,288,11051902,-795,0,1665864481,13032.772921479998,147.35000826000032,54505.6754652
2022-10-15,20:08:03.000,288,11051919,-795,0,1665864482,13032.833548269999,147.2090256599986,54505.54270992001
2022-10-15,20:08:04.000,288,11051900,-795,0,1665864483,13032.880702439994,147.15263262000371,54505.766297760005
2022-10-15,20:08:05.000,288,11051934,-795,0,1665864484,13032.867229819989,147.13853435999772,54505.77328488
2022-10-15,20:08:06.000,288,11051943,-795,0,1665864485,13032.759448859993,147.13148522999836,54505.62655536
2022-10-15,20:08:07.000,288,11051921,-795,0,1665864486,13032.705558379988,147.2372221800033,54505.56367128
2022-10-15,20:08:08.000,288,11051896,-795,0,1665864487,13032.671876829998,147.35000826000032,54505.605594
2022-10-15,20:08:09.000,288,11051896,-795,0,1665864488,13032.584304800002,147.54033477000485,54505.668478080006
2022-10-15,20:08:10.000,288,11051905,-795,0,1665864489,13032.429369669997,147.73771041000145,54505.61956824001
2022-10-15,20:08:11.000,288,11051878,-795,0,1665864490,13032.382215500002,147.98442996000085,54505.668478080006
2022-10-15,20:08:12.000,288,11051938,-795,0,1665864491,13032.247489299996,148.2241003800009,54505.68943944001
2022-10-15,20:08:13.000,288,11051917,-795,0,1665864492,13032.153180959991,148.42147602000477,54505.605594
2022-10-15,20:08:14.000,288,11051916,-795,0,1665864493,13032.09255416999,148.56245861999923,54505.549697040005
2022-10-15,20:08:15.000,288,11051894,-795,0,1665864494,13032.03866369,148.66819557000417,54505.430916000005
2022-10-15,20:08:16.000,288,11051897,-795,0,1665864495,13032.1801262,148.62590079000074,54505.57764552
2022-10-15,20:08:17.000,288,11051909,-795,0,1665864496,13032.234016679991,148.54836036000052,54505.6754652
2022-10-15,20:08:18.000,288,11051931,-795,0,1665864497,13032.301379780001,148.40032862999942,54505.66149096001
2022-10-15,20:08:19.000,288,11051894,-795,0,1665864498,13032.335061329992,148.21705125000153,54505.61956824001
2022-10-15,20:08:20.000,288,11051933,-795,0,1665864499,13032.308116089996,147.96328257000278,54505.70341368
2022-10-15,20:08:21.000,288,11051852,-795,0,1665864500,13032.09255416999,147.7659069299989,54505.64052960001
2022-10-15,20:08:22.000,288,11051883,-795,0,1665864501,13031.85678332,147.55443303000357,54505.479825840004
2022-10-15,20:08:23.000,288,11051872,-795,0,1665864502,13031.647957709989,147.45574520999799,54505.45886448
2022-10-15,20:08:24.000,288,11051903,-795,0,1665864503,13031.466077339988,147.49803999000142,54505.479825840004
2022-10-15,20:08:25.000,288,11051939,-795,0,1665864504,13031.358296379993,147.5332856399982,54505.500787200006
2022-10-15,20:08:26.000,288,11051900,-795,0,1665864505,13031.257251729992,147.5473839000042,54505.32610920001
2022-10-15,20:08:27.000,288,11051898,-795,0,1665864506,13031.263988040002,147.58967868000036,54505.4658516
2022-10-15,20:08:28.000,288,11051924,-795,0,1665864507,13031.270724349997,147.6813173699993,54505.500787200006
2022-10-15,20:08:29.000,288,11051913,-795,0,1665864508,13031.277460659992,147.78000519000489,54505.52873568
2022-10-15,20:08:30.000,288,11051914,-795,0,1665864509,13031.344823760002,147.95623344000342,54505.49380008001
2022-10-15,20:08:31.000,288,11051930,-795,0,1665864510,13031.412186859998,148.09721603999787,54505.4658516
2022-10-15,20:08:32.000,288,11051925,-795,0,1665864511,13031.486286269988,148.32983732999855,54505.333096320006
2022-10-15,20:08:33.000,288,11051929,-795,0,1665864512,13031.661430329994,148.49901644999773,54505.37501904001
2022-10-15,20:08:34.000,288,11051937,-795,0,1665864513,13031.79615653,148.5836060100046,54505.54270992001
2022-10-15,20:08:35.000,288,11051945,-795,0,1665864514,13031.944355349995,148.6329499200001,54505.48681296
2022-10-15,20:08:36.000,288,11051947,-795,0,1665864515,13032.045399999995,148.67524470000353,54505.52174856001
2022-10-15,20:08:37.000,288,11051914,-795,0,1665864516,13032.11949941,148.71049035000033,54505.52174856001
2022-10-15,20:08:38.000,288,11051937,-795,0,1665864517,13032.173389889991,148.6963920900016,54505.59161976001
2022-10-15,20:08:39.000,288,11051921,-795,0,1665864518,13032.1801262,148.6611464400048,54505.55668416
2022-10-15,20:08:40.000,288,11051934,-795,0,1665864519,13032.13970834,148.66819557000417,54505.598606880005
2022-10-15,20:08:41.000,288,11051961,-795,0,1665864520,13032.07234523999,148.6329499200001,54505.605594
2022-10-15,20:08:42.000,288,11051905,-795,0,1665864521,13031.91741011,148.5836060100046,54505.5357228
2022-10-15,20:08:43.000,288,11051932,-795,0,1665864522,13031.81636546,148.5836060100046,54505.58463264
2022-10-15,20:08:44.000,288,11051931,-795,0,1665864523,13031.79615653,148.63999904999946,54505.64052960001
2022-10-15,20:08:45.000,288,11051929,-795,0,1665864524,13031.762474979994,148.7175394799997,54505.65450384
2022-10-15,20:08:46.000,288,11051901,-795,0,1665864525,13031.72879342999,148.80212903999927,54505.598606880005
2022-10-15,20:08:47.000,288,11051913,-795,0,1665864526,13031.782683909994,148.9078659900042,54505.56367128
2022-10-15,20:08:48.000,288,11051928,-795,0,1665864527,13031.87699225,148.98540642000444,54505.444890239996
2022-10-15,20:08:49.000,288,11051936,-795,0,1665864528,13031.984773209995,149.0911433700021,54505.4658516
2022-10-15,20:08:50.000,288,11051938,-795,0,1665864529,13032.09255416999,149.11229076000018,54505.500787200006
2022-10-15,20:08:51.000,288,11051892,-795,0,1665864530,13032.153180959991,149.08409424000274,54505.52873568
2022-10-15,20:08:52.000,288,11051946,-795,0,1665864531,13032.15991727,148.97130815999844,54505.45187736001
2022-10-15,20:08:53.000,288,11051927,-795,0,1665864532,13032.20033513,148.7809816500012,54505.3959804
2022-10-15,20:08:54.000,288,11051895,-795,0,1665864533,13032.213807749991,148.54836036000052,54505.36803192
2022-10-15,20:08:55.000,288,11051957,-795,0,1665864534,13032.186862509996,148.3509847200039,54505.3610448
2022-10-15,20:08:56.000,288,11051954,-795,0,1665864535,13032.267698229996,148.09016690999852,54505.34008344
2022-10-15,20:08:57.000,288,11051915,-795,0,1665864536,13032.274434539991,147.93508604999806,54505.17239256
2022-10-15,20:08:58.000,288,11051853,-795,0,1665864537,13032.341797640001,147.77295605999825,54505.20732816001
2022-10-15,20:08:59.000,288,11051915,-795,0,1665864538,13032.463051220002,147.69541562999802,54505.22828952
2022-10-15,20:09:00.000,288,11051930,-795,0,1665864539,13032.604513730003,147.61082606999844,54505.20034104
2022-10-15,20:09:01.000,288,11051931,-795,0,1665864540,13032.719030999993,147.59672780999972,54505.20732816001
2022-10-15,20:09:02.000,288,11051874,-795,0,1665864541,13032.820075649994,147.6319734600038,54505.109508479996
2022-10-15,20:09:03.000,288,11051867,-795,0,1665864542,13032.954801849999,147.68836649999866,54505.07457288
2022-10-15,20:09:04.000,288,11051932,-795,0,1665864543,13033.08952804999,147.82229997000104,54505.10252136
2022-10-15,20:09:05.000,288,11051918,-795,0,1665864544,13033.23772687,148.03377387000364,54505.19335392
2022-10-15,20:09:06.000,288,11051926,-795,0,1665864545,13033.27140841999,148.23114951000025,54505.12348272
2022-10-15,20:09:07.000,288,11051899,-795,0,1665864546,13033.31182627999,148.52016384000308,54505.2213024
2022-10-15,20:09:08.000,288,11051926,-795,0,1665864547,13033.31856259,148.7175394799997,54505.18636680001
2022-10-15,20:09:09.000,288,11051876,-795,0,1665864548,13033.31856259,148.95016077000037,54505.277199359996
2022-10-15,20:09:10.000,288,11051934,-795,0,1665864549,13033.25119948999,149.03475032999995,54505.34008344
2022-10-15,20:09:11.000,288,11051951,-795,0,1665864550,13033.123209599995,149.04884858999867,54505.25623800001
2022-10-15,20:09:12.000,288,11051929,-795,0,1665864551,13033.00869232999,148.98540642000444,54505.18636680001
2022-10-15,20:09:13.000,288,11051903,-795,0,1665864552,13032.99521971,148.816227299998,54505.277199359996
2022-10-15,20:09:14.000,288,11051908,-795,0,1665864553,13032.941329229994,148.61180253000202,54505.34008344
2022-10-15,20:09:15.000,288,11051901,-795,0,1665864554,13032.981747089994,148.3368864599979,54505.40995464
2022-10-15,20:09:16.000,288,11051902,-795,0,1665864555,13033.02890125999,147.9914790900002,54505.37501904001
2022-10-15,20:09:17.000,288,11051938,-795,0,1665864556,13033.13668222,147.71656302000338,54505.2911736
2022-10-15,20:09:18.000,288,11051916,-795,0,1665864557,13033.31856259,147.42754869000055,54505.2911736
2022-10-15,20:09:19.000,288,11051897,-795,0,1665864558,13033.486970339996,147.16673088000243,54505.25623800001
2022-10-15,20:09:20.000,288,11051904,-795,0,1665864559,13033.655378089992,146.92001133000304,54505.24925088
2022-10-15,20:09:21.000,288,11051904,-795,0,1665864560,13033.823785840003,146.75083221000386,54505.2213024
2022-10-15,20:09:22.000,288,11051916,-795,0,1665864561,13033.897885249993,146.65919351999764,54505.08156
2022-10-15,20:09:23.000,288,11051903,-795,0,1665864562,13034.073029309999,146.680340910003,54505.06059864
2022-10-15,20:09:24.000,288,11051946,-795,0,1665864563,13034.201019199994,146.65214438999828,54505.2213024
2022-10-15,20:09:25.000,288,11051956,-795,0,1665864564,13034.30880015999,146.70148830000107,54505.10252136
2022-10-15,20:09:26.000,288,11051887,-795,0,1665864565,13034.342481709995,146.7437830800045,54505.06758576001
2022-10-15,20:09:27.000,288,11051939,-795,0,1665864566,13034.362690639995,146.83542177000345,54504.96277896
2022-10-15,20:09:28.000,288,11051870,-795,0,1665864567,13034.342481709995,146.83542177000345,54505.00470168
2022-10-15,20:09:29.000,288,11051921,-795,0,1665864568,13034.43005373999,146.8142743799981,54505.02566304
2022-10-15,20:09:30.000,288,11051921,-795,0,1665864569,13034.34921801999,146.77197960000194,54504.92085624001
2022-10-15,20:09:31.000,288,11051927,-795,0,1665864570,13034.423317429995,146.7296848199985,54505.02566304
2022-10-15,20:09:32.000,288,11051913,-795,0,1665864571,13034.35595433,146.6309970000002,54504.976753200004
2022-10-15,20:09:33.000,288,11051957,-795,0,1665864572,13034.302063849995,146.49706352999783,54504.85797216
2022-10-15,20:09:34.000,288,11051926,-795,0,1665864573,13034.30880015999,146.39132658000017,54504.86495928
2022-10-15,20:09:35.000,288,11051964,-795,0,1665864574,13034.342481709995,146.39132658000017,54504.7671396
2022-10-15,20:09:36.000,288,11051912,-795,0,1665864575,13034.39637219,146.39132658000017,54504.760152480005
2022-10-15,20:09:37.000,288,11051946,-795,0,1665864576,13034.443526359995,146.4688670100004,54504.64835856
2022-10-15,20:09:38.000,288,11051944,-795,0,1665864577,13034.504153149996,146.62394787000085,54504.641371440004
2022-10-15,20:09:39.000,288,11051915,-795,0,1665864578,13034.719715070001,146.80017611999938,54504.70425552001
2022-10-15,20:09:40.000,288,11051918,-795,0,1665864579,13034.739924000001,147.06804306000413,54504.78111384001
2022-10-15,20:09:41.000,288,11051931,-795,0,1665864580,13034.706242449996,147.29361521999817,54504.6273972
2022-10-15,20:09:42.000,288,11051922,-795,0,1665864581,13034.638879350001,147.49099086000206,54504.61342296001
2022-10-15,20:09:43.000,288,11051913,-795,0,1665864582,13034.47047159999,147.61082606999844,54504.59944872
2022-10-15,20:09:44.000,288,11051930,-795,0,1665864583,13034.28859122999,147.73771041000145,54504.65534568001
2022-10-15,20:09:45.000,288,11051880,-795,0,1665864584,13034.032611449999,147.85754561999784,54504.65534568001
2022-10-15,20:09:46.000,288,11051887,-795,0,1665864585,13033.662114400002,147.86459475000447,54504.56451312001
2022-10-15,20:09:47.000,288,11051869,-795,0,1665864586,13033.385925689996,147.88574214000255,54504.641371440004
2022-10-15,20:09:48.000,288,11051887,-795,0,1665864587,13033.224254249995,147.85754561999784,54504.62041008
2022-10-15,20:09:49.000,288,11051922,-795,0,1665864588,13033.07605543,147.86459475000447,54504.60643584001
2022-10-15,20:09:50.000,288,11051932,-795,0,1665864589,13032.97501078,147.80115258000296,54504.53656464001
2022-10-15,20:09:51.000,288,11051891,-795,0,1665864590,13032.99521971,147.71656302000338,54504.55053888
2022-10-15,20:09:52.000,288,11051867,-795,0,1665864591,13033.0558465,147.66016998000123,54504.55053888
2022-10-15,20:09:53.000,288,11051923,-795,0,1665864592,13033.27814473,147.54033477000485,54504.50162904
2022-10-15,20:09:54.000,288,11051956,-795,0,1665864593,13033.567806059997,147.47689260000334,54504.60643584001
2022-10-15,20:09:55.000,288,11051946,-795,0,1665864594,13033.850731079998,147.4204995600012,54504.67630704
2022-10-15,20:09:56.000,288,11051928,-795,0,1665864595,13034.120183479994,147.35705738999968,54504.592461600005
2022-10-15,20:09:57.000,288,11051915,-795,0,1665864596,13034.43005373999,147.44164694999927,54504.61342296001
2022-10-15,20:09:58.000,288,11051921,-795,0,1665864597,13034.712978759992,147.49099086000206,54504.69028128
2022-10-15,20:09:59.000,288,11051917,-795,0,1665864598,13034.942013300002,147.69541562999802,54504.67630704
2022-10-15,20:10:00.000,288,11051914,-795,0,1665864599,13035.022849020002,147.89984040000127,54504.711242640005
2022-10-15,20:10:01.000,288,11051938,-795,0,1665864600,13035.070003189998,148.13246169000195,54504.73919112
2022-10-15,20:10:02.000,288,11051899,-755,0,1665864601,13035.043057950003,148.37213211000198,54504.70425552001
2022-10-15,20:10:03.000,288,11051922,-795,0,1665864602,13034.955485919992,148.63999904999946,54504.68329416001
2022-10-15,20:10:04.000,288,11051924,-795,0,1665864603,13034.888122819997,148.88671859999886,54504.760152480005
2022-10-15,20:10:05.000,288,11051938,-795,0,1665864604,13034.793814479992,149.06999598000402,54504.78111384001
2022-10-15,20:10:06.000,288,11051916,-795,0,1665864605,13034.699506140001,149.13343814999826,54504.80207520001
2022-10-15,20:10:07.000,288,11051917,-795,0,1665864606,13034.564779939996,149.16868380000233,54504.69028128
2022-10-15,20:10:08.000,288,11051927,-795,0,1665864607,13034.55130731999,149.18278206000105,54504.6972684
2022-10-15,20:10:09.000,288,11051908,-795,0,1665864608,13034.504153149996,149.05589771999803,54504.774126719996
2022-10-15,20:10:10.000,288,11051914,-795,0,1665864609,13034.483944219995,148.89376772999822,54504.74617824
2022-10-15,20:10:11.000,288,11051898,-795,0,1665864610,13034.47047159999,148.75278513000376,54504.79508808
2022-10-15,20:10:12.000,288,11051906,-795,0,1665864611,13034.39637219,148.5836060100046,54504.65534568001
2022-10-15,20:10:13.000,288,11051930,-795,0,1665864612,13034.36942694999,148.49196731999837,54504.6273972
2022-10-15,20:10:14.000,288,11051845,-795,0,1665864613,13034.29532754,148.39327950000006,54504.543551760005
2022-10-15,20:10:15.000,288,11051914,-795,0,1665864614,13034.23470075,148.36508298000263,54504.592461600005
2022-10-15,20:10:16.000,288,11051888,-795,0,1665864615,13034.19428289,148.30868994000048,54504.6273972
2022-10-15,20:10:17.000,288,11051933,-795,0,1665864616,13034.140392409994,148.41442688999814,54504.6273972
2022-10-15,20:10:18.000,288,11051903,-795,0,1665864617,13034.059556689994,148.5695077499986,54504.50861616
2022-10-15,20:10:19.000,288,11051926,-795,0,1665864618,13034.046084069989,148.82327643000463,54504.592461600005
2022-10-15,20:10:20.000,288,11051916,-795,0,1665864619,13034.099974549994,149.02065207000123,54504.73919112
2022-10-15,20:10:21.000,288,11051901,-795,0,1665864620,13034.120183479994,149.24622423000255,54504.662332800006
2022-10-15,20:10:22.000,288,11051841,-795,0,1665864621,13034.12691978999,149.47179639000387,54504.6273972
2022-10-15,20:10:23.000,288,11051885,-795,0,1665864622,13034.14712871999,149.6339263800037,54504.51560328001
2022-10-15,20:10:24.000,288,11051941,-795,0,1665864623,13034.180810269994,149.78900724000414,54504.53656464001
2022-10-15,20:10:25.000,288,11051929,-675,0,1665864624,13034.27511861,149.83835114999965,54504.711242640005
2022-10-15,20:10:26.000,288,11051889,-795,0,1665864625,13034.23470075,149.90179332000116,54504.59944872
2022-10-15,20:10:27.000,288,11051954,-795,0,1665864626,13034.30880015999,149.88769506000244,54504.67630704
2022-10-15,20:10:28.000,288,11051906,-795,0,1665864627,13034.34921801999,149.7960563700035,54504.774126719996
2022-10-15,20:10:29.000,288,11051908,-795,0,1665864628,13034.35595433,149.66212290000112,54504.68329416001
2022-10-15,20:10:30.000,288,11051854,-795,0,1665864629,13034.30880015999,149.52818942999875,54504.711242640005
2022-10-15,20:10:31.000,288,11051914,-795,0,1665864630,13034.342481709995,149.29556813999807,54504.6972684
2022-10-15,20:10:32.000,288,11051916,-795,0,1665864631,13034.30880015999,149.2391751000032,54504.66931992
2022-10-15,20:10:33.000,288,11051898,-795,0,1665864632,13034.32900908999,149.14753641000425,54504.67630704
2022-10-15,20:10:34.000,288,11051921,-795,0,1665864633,13034.302063849995,149.1545855400036,54504.75316536001
2022-10-15,20:10:35.000,288,11051870,-795,0,1665864634,13034.37616326,149.09819250000146,54504.81604944
2022-10-15,20:10:36.000,288,11051897,-795,0,1665864635,13034.29532754,149.16868380000233,54504.74617824
2022-10-15,20:10:37.000,288,11051901,-795,0,1665864636,13034.34921801999,149.2391751000032,54504.67630704
2022-10-15,20:10:38.000,288,11051921,-795,0,1665864637,13034.322272779995,149.2885190099987,54504.78111384001
2022-10-15,20:10:39.000,288,11051917,-795,0,1665864638,13034.322272779995,149.42245248000108,54504.71822976
2022-10-15,20:10:40.000,288,11051924,-795,0,1665864639,13034.241437059994,149.56343508000282,54504.70425552001
2022-10-15,20:10:41.000,288,11051908,-795,0,1665864640,13034.24817336999,149.67622115999984,54504.78810096
2022-10-15,20:10:42.000,288,11051919,-795,0,1665864641,13034.19428289,149.85949853999773,54504.72521688
2022-10-15,20:10:43.000,288,11051883,-795,0,1665864642,13034.180810269994,150.00753026999882,54504.73220400001
2022-10-15,20:10:44.000,288,11051872,-795,0,1665864643,13034.19428289,150.190807650004,54504.78810096
2022-10-15,20:10:45.000,288,11051928,-795,0,1665864644,13034.18754657999,150.29654460000165,54504.85797216
2022-10-15,20:10:46.000,288,11051893,-795,0,1665864645,13034.21449182,150.39523241999996,54504.878933520005
2022-10-15,20:10:47.000,288,11051933,-795,0,1665864646,13034.24817336999,150.40933067999867,54504.878933520005
2022-10-15,20:10:48.000,288,11051923,-795,0,1665864647,13034.241437059994,150.45867459000146,54504.78810096
2022-10-15,20:10:49.000,288,11051904,-795,0,1665864648,13034.322272779995,150.3881832900006,54504.86495928
2022-10-15,20:10:50.000,288,11051907,-795,0,1665864649,13034.43005373999,150.40933067999867,54504.95579184
2022-10-15,20:10:51.000,288,11051931,-795,0,1665864650,13034.47047159999,150.38113416000124,54505.06059864
2022-10-15,20:10:52.000,288,11051890,-795,0,1665864651,13034.544571009996,150.40933067999867,54505.00470168
2022-10-15,20:10:53.000,288,11051908,-795,0,1665864652,13034.55130731999,150.45867459000146,54504.98374032
2022-10-15,20:10:54.000,288,11051880,-795,0,1665864653,13034.49741684,150.5009693700049,54505.109508479996
2022-10-15,20:10:55.000,288,11051947,-795,0,1665864654,13034.47047159999,150.55736240999977,54505.06059864
2022-10-15,20:10:56.000,288,11051906,-795,0,1665864655,13034.403108499995,150.69129588000214,54504.99072744001
2022-10-15,20:10:57.000,288,11051907,-795,0,1665864656,13034.34921801999,150.7829345700011,54504.89290776
2022-10-15,20:10:58.000,288,11051885,-795,0,1665864657,13034.302063849995,150.8957206499981,54504.927843360005
2022-10-15,20:10:59.000,288,11051881,-795,0,1665864658,13034.31553647,150.93801543000154,54505.05361152
2022-10-15,20:11:00.000,288,11051912,-795,0,1665864659,13034.26838229999,150.95211369000026,54505.10252136
2022-10-15,20:11:01.000,288,11051947,-795,0,1665864660,13034.261645989995,150.93801543000154,54505.07457288
2022-10-15,20:11:02.000,288,11051864,-795,0,1665864661,13034.140392409994,150.83932761000324,54505.07457288
2022-10-15,20:11:03.000,288,11051898,-795,0,1665864662,13034.039347759994,150.65605022999807,54504.878933520005
2022-10-15,20:11:04.000,288,11051878,-795,0,1665864663,13034.005666209989,150.42342894000467,54504.86495928
2022-10-15,20:11:05.000,288,11051911,-795,0,1665864664,13034.032611449999,150.16966025999864,54504.941817599996
2022-10-15,20:11:06.000,288,11051931,-795,0,1665864665,13034.019138829994,149.87359680000372,54504.927843360005
2022-10-15,20:11:07.000,288,11051943,-795,0,1665864666,13034.079765619994,149.50704204000067,54504.87194640001
2022-10-15,20:11:08.000,288,11051955,-795,0,1665864667,13034.16733764999,149.26032249000127,54504.8370108
2022-10-15,20:11:09.000,288,11051873,-795,0,1665864668,13034.322272779995,149.00655381000252,54504.89290776
2022-10-15,20:11:10.000,288,11051888,-795,0,1665864669,13034.37616326,148.80917816999863,54504.830023680006
2022-10-15,20:11:11.000,288,11051906,-795,0,1665864670,13034.544571009996,148.5977042700033,54504.8370108
2022-10-15,20:11:12.000,288,11051955,-795,0,1665864671,13034.59846149,148.41442688999814,54504.72521688
2022-10-15,20:11:13.000,288,11051921,-795,0,1665864672,13034.773605549992,148.23114951000025,54504.7671396
2022-10-15,20:11:14.000,288,11051926,-795,0,1665864673,13035.002640090002,148.13246169000195,54504.809062320004
2022-10-15,20:11:15.000,288,11051893,-795,0,1665864674,13035.137366289993,147.95623344000342,54504.79508808
2022-10-15,20:11:16.000,288,11051922,-795,0,1665864675,13035.238410939994,147.8293491000004,54504.809062320004
2022-10-15,20:11:17.000,288,11051953,-795,0,1665864676,13035.258619869994,147.70951389000402,54504.70425552001
2022-10-15,20:11:18.000,288,11051868,-795,0,1665864677,13035.258619869994,147.61082606999844,54504.73220400001
2022-10-15,20:11:19.000,288,11051933,-795,0,1665864678,13035.251883559999,147.55443303000357,54504.662332800006
2022-10-15,20:11:20.000,288,11051931,-795,0,1665864679,13035.224938319989,147.49099086000206,54504.71822976
2022-10-15,20:11:21.000,288,11051916,-795,0,1665864680,13035.117157359993,147.40640130000247,54504.58547448001
2022-10-15,20:11:22.000,288,11051914,-795,0,1665864681,13034.948749609997,147.3359100000016,54504.55053888
2022-10-15,20:11:23.000,288,11051914,-795,0,1665864682,13034.894859129992,147.26541870000074,54504.53656464001
2022-10-15,20:11:24.000,288,11051878,-795,0,1665864683,13034.814023409992,147.10328871000092,54504.48765480001
2022-10-15,20:11:25.000,288,11051930,-795,0,1665864684,13034.645615659996,146.96935523999855,54504.38983512
2022-10-15,20:11:26.000,288,11051879,-795,0,1665864685,13034.584988869996,146.82132351000473,54504.424770720005
2022-10-15,20:11:27.000,288,11051952,-795,0,1665864686,13034.403108499995,146.67329178000364,54504.27804120001
2022-10-15,20:11:28.000,288,11051948,-795,0,1665864687,13034.22796443999,146.5323091800019,54504.2431056
2022-10-15,20:11:29.000,288,11051912,-795,0,1665864688,13034.099974549994,146.34198267000465,54504.18720864
2022-10-15,20:11:30.000,288,11051909,-795,0,1665864689,13033.951775729998,146.15165616000013,54504.2431056
2022-10-15,20:11:31.000,288,11051951,-795,0,1665864690,13033.843994770003,145.9401822600048,54504.19419576
2022-10-15,20:11:32.000,288,11051952,-795,0,1665864691,13033.655378089992,145.77805226999772,54504.040479120005
2022-10-15,20:11:33.000,288,11051931,-795,0,1665864692,13033.534124509992,145.6159222799979,54503.9286852
2022-10-15,20:11:34.000,288,11051892,-795,0,1665864693,13033.507179269996,145.34100621000107,54503.94265944001
2022-10-15,20:11:35.000,288,11051903,-795,0,1665864694,13033.419607240001,145.18592535000062,54503.802917040004
2022-10-15,20:11:36.000,288,11051923,-795,0,1665864695,13033.412870929991,144.95330405999994,54503.71208448
2022-10-15,20:11:37.000,288,11051944,-795,0,1665864696,13033.392661999991,144.7418301600046,54503.53041936001
2022-10-15,20:11:38.000,288,11051860,-795,0,1665864697,13033.446552479996,144.530356260002,54503.55138072
2022-10-15,20:11:39.000,288,11051928,-795,0,1665864698,13033.662114400002,144.34002975000476,54503.537406480005
2022-10-15,20:11:40.000,288,11051957,-795,0,1665864699,13033.817049529993,144.1215067200028,54503.586316320005
2022-10-15,20:11:41.000,288,11051920,-795,0,1665864700,13034.032611449999,143.94527847000427,54503.55836784001
2022-10-15,20:11:42.000,288,11051925,-795,0,1665864701,13034.25490968,143.74790283000038,54503.51644512
2022-10-15,20:11:43.000,288,11051951,-795,0,1665864702,13034.43005373999,143.59282196999993,54503.467535280004
2022-10-15,20:11:44.000,288,11051934,-795,0,1665864703,13034.632143039991,143.4800358900029,54503.32779288
2022-10-15,20:11:45.000,288,11051912,-795,0,1665864704,13034.874650199992,143.3672498099986,54503.32779288
2022-10-15,20:11:46.000,288,11051956,-795,0,1665864705,13035.036321639993,143.2051198199988,54503.369715600005
2022-10-15,20:11:47.000,288,11051955,-795,0,1665864706,13035.258619869994,143.1064320000005,54503.43259968001
2022-10-15,20:11:48.000,288,11051940,-795,0,1665864707,13035.319246659994,143.042989829999,54503.35574136
2022-10-15,20:11:49.000,288,11051929,-795,0,1665864708,13035.400082379994,143.00069505000283,54503.24394744001
2022-10-15,20:11:50.000,288,11051928,-795,0,1665864709,13035.379873449994,142.88790896999853,54503.26490880001
2022-10-15,20:11:51.000,288,11051918,-795,0,1665864710,13035.251883559999,142.8597124500011,54503.14612776001
2022-10-15,20:11:52.000,288,11051926,-795,0,1665864711,13035.022849020002,142.85266332000174,54503.00638536001
2022-10-15,20:11:53.000,288,11051896,-795,0,1665864712,13034.733187689992,142.81741766999767,54502.915552800005
2022-10-15,20:11:54.000,288,11051956,-795,0,1665864713,13034.45026266999,142.7962702799996,54503.06228232
2022-10-15,20:11:55.000,288,11051942,-795,0,1665864714,13034.140392409994,142.8103685399983,54502.95747552001
2022-10-15,20:11:56.000,288,11051919,-795,0,1665864715,13033.742950120002,142.73987724000472,54502.87363008
2022-10-15,20:11:57.000,288,11051935,-795,0,1665864716,13033.365716759996,142.66938594000385,54502.747861920005
2022-10-15,20:11:58.000,288,11051923,-795,0,1665864717,13033.07605543,142.53545247000147,54502.65702936
2022-10-15,20:11:59.000,288,11051902,-795,0,1665864718,13032.719030999993,142.44381378000253,54502.45440288001
2022-10-15,20:12:00.000,288,11051883,-795,0,1665864719,13032.422633360002,142.29578205000143,54502.40549304001
2022-10-15,20:12:01.000,288,11051927,-795,0,1665864720,13032.260961920001,142.16184857999906,54502.37754456
2022-10-15,20:12:02.000,288,11051919,-795,0,1665864721,13032.13970834,142.02791511000396,54502.27972488
2022-10-15,20:12:03.000,288,11051878,-795,0,1665864722,13032.126235719996,141.92217815999902,54502.13998248001
2022-10-15,20:12:04.000,288,11051922,-795,0,1665864723,13032.234016679991,141.79529382000328,54502.146969600006
2022-10-15,20:12:05.000,288,11051934,-795,0,1665864724,13032.335061329992,141.73185165000177,54502.17491808
2022-10-15,20:12:06.000,288,11051920,-795,0,1665864725,13032.530414319997,141.64021296000283,54502.02120144001
2022-10-15,20:12:07.000,288,11051909,-795,0,1665864726,13032.624722660003,141.5979181799994,54501.83953632
2022-10-15,20:12:08.000,288,11051875,-795,0,1665864727,13032.887438749989,141.56972166000196,54501.790626480004
2022-10-15,20:12:09.000,288,11051914,-795,0,1665864728,13033.10973697999,141.61201643999811,54501.80460072001
2022-10-15,20:12:10.000,288,11051924,-795,0,1665864729,13033.31182627999,141.6966059999977,54501.75569088001
2022-10-15,20:12:11.000,288,11051948,-795,0,1665864730,13033.466761409996,141.809392080002,54501.77665224
2022-10-15,20:12:12.000,288,11051912,-795,0,1665864731,13033.561069750001,141.96447294000245,54501.60197424
2022-10-15,20:12:13.000,288,11051931,-795,0,1665864732,13033.621696540002,142.2393890099993,54501.56005152
2022-10-15,20:12:14.000,288,11051892,-795,0,1665864733,13033.668850709997,142.49315768999804,54501.53210304
2022-10-15,20:12:15.000,288,11051907,-795,0,1665864734,13033.641905470002,142.7962702799996,54501.51812880001
2022-10-15,20:12:16.000,288,11051922,-795,0,1665864735,13033.594751299992,143.11348112999985,54501.44825760001
2022-10-15,20:12:17.000,288,11051914,-795,0,1665864736,13033.500442960001,143.50823241000035,54501.25960536001
2022-10-15,20:12:18.000,288,11051867,-795,0,1665864737,13033.39939831,143.9100328200002,54501.19672128
2022-10-15,20:12:19.000,288,11051913,-795,0,1665864738,13033.33877152,144.29068584000197,54501.308515200006
2022-10-15,20:12:20.000,288,11051938,-795,0,1665864739,13033.244463179995,144.67133886000374,54501.24563112
2022-10-15,20:12:21.000,288,11051938,-795,0,1665864740,13033.23099055999,145.0731392700036,54501.31550232
2022-10-15,20:12:22.000,288,11051862,-795,0,1665864741,13033.143418529995,145.48903794000216,54501.12685008
2022-10-15,20:12:23.000,288,11051855,-795,0,1665864742,13033.06931911999,145.84149443999922,54501.12685008
2022-10-15,20:12:24.000,288,11051944,-795,0,1665864743,13033.062582809995,146.17985268000484,54501.16178568001
2022-10-15,20:12:25.000,288,11051913,-795,0,1665864744,13032.961538159994,146.49001439999847,54501.05697888
2022-10-15,20:12:26.000,288,11051949,-795,0,1665864745,13032.813339339998,146.75083221000386,54501.0290304
2022-10-15,20:12:27.000,288,11051875,-795,0,1665864746,13032.826811959989,146.85656916000153,54500.98710768
2022-10-15,20:12:28.000,288,11051952,-795,0,1665864747,13032.820075649994,146.95525697999983,54501.022043280005
2022-10-15,20:12:29.000,288,11051895,-795,0,1665864748,13032.712294689998,147.01165002000198,54500.99409480001
2022-10-15,20:12:30.000,288,11051860,-795,0,1665864749,13032.597777419993,147.0891904500022,54500.84736528001
2022-10-15,20:12:31.000,288,11051917,-795,0,1665864750,13032.483260150002,147.0891904500022,54500.76351984
2022-10-15,20:12:32.000,288,11051914,-795,0,1665864751,13032.308116089996,147.15968175000307,54500.65871304001
2022-10-15,20:12:33.000,288,11051872,-795,0,1665864752,13032.220544060001,147.1878782700005,54500.616790320004
2022-10-15,20:12:34.000,288,11051913,-795,0,1665864753,13032.15991727,147.31476261000353,54500.686661520005
2022-10-15,20:12:35.000,288,11051916,-795,0,1665864754,13032.146444649996,147.44869607999863,54500.75653272001
2022-10-15,20:12:36.000,288,11051949,-795,0,1665864755,13032.065608929996,147.6672191100006,54500.686661520005
2022-10-15,20:12:37.000,288,11051953,-795,0,1665864756,13032.01171844999,147.91393865999999,54500.60281608
2022-10-15,20:12:38.000,288,11051828,-795,0,1665864757,13032.085817859996,148.1254125600026,54500.60281608
2022-10-15,20:12:39.000,288,11051898,-795,0,1665864758,13032.153180959991,148.41442688999814,54500.58185472001
2022-10-15,20:12:40.000,288,11051939,-795,0,1665864759,13032.247489299996,148.6963920900016,54500.59582896
2022-10-15,20:12:41.000,288,11051951,-795,0,1665864760,13032.355270259992,148.96425902999908,54500.53294488
2022-10-15,20:12:42.000,288,11051914,-795,0,1665864761,13032.543886940002,149.19688031999976,54500.60281608
2022-10-15,20:12:43.000,288,11051938,-795,0,1665864762,13032.692085759998,149.45769812999788,54500.60281608
2022-10-15,20:12:44.000,288,11051916,-795,0,1665864763,13032.813339339998,149.65507377000176,54500.74255848
2022-10-15,20:12:45.000,288,11051895,-795,0,1665864764,13032.900911369994,149.90179332000116,54500.6447388
2022-10-15,20:12:46.000,288,11051921,-795,0,1665864765,13032.97501078,150.1062180900044,54500.65172592
2022-10-15,20:12:47.000,288,11051907,-795,0,1665864766,13033.001956019994,150.26834808000422,54500.59582896
2022-10-15,20:12:48.000,288,11051910,-795,0,1665864767,13032.941329229994,150.37408503000188,54500.54691912
2022-10-15,20:12:49.000,288,11051906,-795,0,1665864768,13032.880702439994,150.4868711099989,54500.470060800006
2022-10-15,20:12:50.000,288,11051899,-795,0,1665864769,13032.820075649994,150.58555893000448,54500.60281608
2022-10-15,20:12:51.000,288,11051943,-795,0,1665864770,13032.772921479998,150.62785371000064,54500.59582896
2022-10-15,20:12:52.000,288,11051925,-795,0,1665864771,13032.611250039998,150.69129588000214,54500.518970640005
2022-10-15,20:12:53.000,288,11051914,-795,0,1665864772,13032.442842290002,150.7829345700011,54500.48403504
2022-10-15,20:12:54.000,288,11051934,-795,0,1665864773,13032.287907159996,150.86752413000067,54500.37224112001
2022-10-15,20:12:55.000,288,11051864,-795,0,1665864774,13032.260961920001,150.9450645600009,54500.41416384001
2022-10-15,20:12:56.000,288,11051903,-795,0,1665864775,13032.1801262,151.05785063999792,54500.39320248001
2022-10-15,20:12:57.000,288,11051890,-795,0,1665864776,13032.166653579996,151.16358759000286,54500.351279760005
2022-10-15,20:12:58.000,288,11051919,-795,0,1665864777,13032.193598819991,151.24817715000245,54500.35826688
2022-10-15,20:12:59.000,288,11051910,-795,0,1665864778,13032.213807749991,151.36096322999947,54500.21153736
2022-10-15,20:13:00.000,288,11051927,-795,0,1665864779,13032.348533949997,151.43145453000034,54500.3303184
2022-10-15,20:13:01.000,288,11051939,-795,0,1665864780,13032.476523839992,151.54424061000464,54500.365254
2022-10-15,20:13:02.000,288,11051904,-795,0,1665864781,13032.557359559993,151.63587930000358,54500.253460080006
2022-10-15,20:13:03.000,288,11051868,-795,0,1665864782,13032.651667899998,151.69227233999845,54500.26743432
2022-10-15,20:13:04.000,288,11051888,-795,0,1665864783,13032.786394099989,151.7980092900034,54500.30935704
2022-10-15,20:13:05.000,288,11051949,-795,0,1665864784,13032.954801849999,151.88259885000298,54500.3303184
2022-10-15,20:13:06.000,288,11051883,-795,0,1665864785,13033.08952804999,151.90374624000106,54500.40717672
2022-10-15,20:13:07.000,288,11051916,-795,0,1665864786,13033.25119948999,151.96718841000256,54500.38621536
2022-10-15,20:13:08.000,288,11051904,-795,0,1665864787,13033.372453069991,151.9460410200045,54500.38621536
2022-10-15,20:13:09.000,288,11051914,-795,0,1665864788,13033.500442960001,151.95309015000385,54500.40717672
2022-10-15,20:13:10.000,288,11051932,-795,0,1665864789,13033.648641779997,151.97423754000192,54500.53294488
2022-10-15,20:13:11.000,288,11051909,-795,0,1665864790,13033.695795949992,152.03767971000343,54500.55390624
2022-10-15,20:13:12.000,288,11051930,-795,0,1665864791,13033.742950120002,152.08702361999894,54500.55390624
2022-10-15,20:13:13.000,288,11051920,-795,0,1665864792,13033.796840599993,152.15046579000045,54500.4351252
2022-10-15,20:13:14.000,288,11051902,-795,0,1665864793,13033.810313219998,152.22800622000068,54500.470060800006
2022-10-15,20:13:15.000,288,11051916,-795,0,1665864794,13033.830522149998,152.33374316999834,54500.56089336001
2022-10-15,20:13:16.000,288,11051922,-795,0,1665864795,13033.803576910002,152.4888240299988,54500.5748676
2022-10-15,20:13:17.000,288,11051917,-795,0,1665864796,13033.830522149998,152.6157083700018,54500.63076456001
2022-10-15,20:13:18.000,288,11051937,-795,0,1665864797,13033.709268569997,152.77078923000226,54500.567880480005
2022-10-15,20:13:19.000,288,11051890,-795,0,1665864798,13033.668850709997,152.9470174800008,54500.686661520005
2022-10-15,20:13:20.000,288,11051904,-795,0,1665864799,13033.655378089992,153.0739018200038,54500.67268728
2022-10-15,20:13:21.000,288,11051882,-795,0,1665864800,13033.655378089992,153.18668790000083,54500.66570016
2022-10-15,20:13:22.000,288,11051899,-795,0,1665864801,13033.635169159992,153.27832658999978,54500.567880480005
2022-10-15,20:13:23.000,288,11051938,-795,0,1665864802,13033.716004879992,153.36291614999936,54500.6447388
2022-10-15,20:13:24.000,288,11051904,-795,0,1665864803,13033.823785840003,153.39816180000344,54500.86832664
2022-10-15,20:13:25.000,288,11051947,-795,0,1665864804,13033.924830489988,153.4193091900015,54500.81242968
2022-10-15,20:13:26.000,288,11051976,-795,0,1665864805,13034.025875139989,153.35586702,54500.89627512001
2022-10-15,20:13:27.000,288,11051894,-795,0,1665864806,13033.985457279989,153.3417687600013,54500.87531376001
2022-10-15,20:13:28.000,288,11051920,-795,0,1665864807,13034.10671085999,153.21488441999827,54500.88230088
2022-10-15,20:13:29.000,288,11051929,-795,0,1665864808,13034.099974549994,153.13734398999804,54500.94518496001
2022-10-15,20:13:30.000,288,11051939,-795,0,1665864809,13034.160601339994,153.05980355999782,54501.04999176
2022-10-15,20:13:31.000,288,11051926,-795,0,1665864810,13034.241437059994,152.93291922000208,54501.13383720001
2022-10-15,20:13:32.000,288,11051924,-795,0,1665864811,13034.281854919995,152.7989857499997,54501.17575992
2022-10-15,20:13:33.000,288,11051909,-795,0,1665864812,13034.342481709995,152.67210141000396,54501.11287584001
2022-10-15,20:13:34.000,288,11051922,-795,0,1665864813,13034.3357454,152.56636445999902,54501.15479856
2022-10-15,20:13:35.000,288,11051984,-795,0,1665864814,13034.443526359995,152.48177489999944,54501.21069552001
2022-10-15,20:13:36.000,288,11051911,-795,0,1665864815,13034.51762577,152.3407922999977,54501.32947656001
2022-10-15,20:13:37.000,288,11051954,-795,0,1665864816,13034.51762577,152.2914483900022,54501.2735796
2022-10-15,20:13:38.000,288,11051901,-795,0,1665864817,13034.645615659996,152.24915360999876,54501.30152808001
2022-10-15,20:13:39.000,288,11051929,-795,0,1665864818,13034.773605549992,152.2068588300026,54501.36441216
2022-10-15,20:13:40.000,288,11051939,-795,0,1665864819,13034.881386510002,152.1786623099979,54501.38537352
2022-10-15,20:13:41.000,288,11051925,-795,0,1665864820,13035.049794259998,152.15046579000045,54501.42729624001
2022-10-15,20:13:42.000,288,11051912,-795,0,1665864821,13035.177784149993,152.13636753000173,54501.357425040005
2022-10-15,20:13:43.000,288,11051907,-795,0,1665864822,13035.38660975999,152.08702361999894,54501.406334880005
2022-10-15,20:13:44.000,288,11051848,-795,0,1665864823,13035.55501751,152.0235814500047,54501.30152808001
2022-10-15,20:13:45.000,288,11051932,-795,0,1665864824,13035.864887769996,151.97423754000192,54501.5530644
2022-10-15,20:13:46.000,288,11051901,-795,0,1665864825,13036.093922309992,151.8473531999989,54501.60197424
2022-10-15,20:13:47.000,288,11051972,-795,0,1665864826,13036.329693159998,151.72046886000317,54501.59498712001
2022-10-15,20:13:48.000,288,11051929,-795,0,1665864827,13036.538518769994,151.61473190999823,54501.67184544
2022-10-15,20:13:49.000,288,11051916,-795,0,1665864828,13036.720399139995,151.38915975000418,54501.67184544
2022-10-15,20:13:50.000,288,11051917,-795,0,1665864829,13036.85512534,151.17768585000158,54501.7277424
2022-10-15,20:13:51.000,288,11051956,-795,0,1665864830,13037.097632500001,150.96621194999898,54501.82556208
2022-10-15,20:13:52.000,288,11051892,-795,0,1665864831,13037.191940839992,150.70539414000086,54501.741716640005
2022-10-15,20:13:53.000,288,11051904,-795,0,1665864832,13037.279512870002,150.49392023999826,54501.78363936001
2022-10-15,20:13:54.000,288,11051882,-795,0,1665864833,13037.387293829997,150.303593730001,54501.87447192
2022-10-15,20:13:55.000,288,11051935,-795,0,1665864834,13037.447920619998,150.0780215699997,54501.91639464
2022-10-15,20:13:56.000,288,11051934,-795,0,1665864835,13037.454656929993,149.88769506000244,54501.87447192
2022-10-15,20:13:57.000,288,11051931,-795,0,1665864836,13037.447920619998,149.75376159000007,54501.81857496
2022-10-15,20:13:58.000,288,11051896,-795,0,1665864837,13037.522020029988,149.57753334000154,54501.94434312
2022-10-15,20:13:59.000,288,11051932,-795,0,1665864838,13037.589383129998,149.41540335000172,54501.95133024001
2022-10-15,20:14:00.000,288,11051893,-795,0,1665864839,13037.589383129998,149.2391751000032,54502.028188560005
2022-10-15,20:14:01.000,288,11051946,-795,0,1665864840,13037.609592059998,149.05589771999803,54502.05613704
2022-10-15,20:14:02.000,288,11051909,-795,0,1665864841,13037.569174199998,148.91491512000357,54502.03517568
2022-10-15,20:14:03.000,288,11051911,-795,0,1665864842,13037.650009919998,148.7175394799997,54502.13998248001
2022-10-15,20:14:04.000,288,11051949,-795,0,1665864843,13037.690427779999,148.54836036000052,54502.26575064001
2022-10-15,20:14:05.000,288,11051928,-795,0,1665864844,13037.737581949994,148.3862303700007,54502.34959608
2022-10-15,20:14:06.000,288,11051925,-795,0,1665864845,13037.777999809994,148.1888547300041,54502.3216476
2022-10-15,20:14:07.000,288,11051925,-795,0,1665864846,13037.744318259989,148.05492126000172,54502.23780216001
2022-10-15,20:14:08.000,288,11051932,-795,0,1665864847,13037.771263499999,147.85049648999848,54502.23780216001
2022-10-15,20:14:09.000,288,11051933,-795,0,1665864848,13037.751054569999,147.6178751999978,54502.293699120004
2022-10-15,20:14:10.000,288,11051921,-795,0,1665864849,13037.78473611999,147.44869607999863,54502.35658320001
2022-10-15,20:14:11.000,288,11051885,-795,0,1665864850,13037.899253389995,147.2372221800033,54502.41946728
2022-10-15,20:14:12.000,288,11051946,-795,0,1665864851,13037.82515397999,147.04689566999878,54502.38453168001
2022-10-15,20:14:13.000,288,11051920,-795,0,1665864852,13037.818417669994,146.80017611999938,54502.34260896
2022-10-15,20:14:14.000,288,11051845,-795,0,1665864853,13037.86557183999,146.64509525999893,54502.37754456
2022-10-15,20:14:15.000,288,11051899,-795,0,1665864854,13037.87230815,146.44067049000296,54502.37055744
2022-10-15,20:14:16.000,288,11051916,-795,0,1665864855,13037.811681359999,146.29968789000122,54502.33562184001
2022-10-15,20:14:17.000,288,11051919,-795,0,1665864856,13037.858835529994,146.08116485999926,54502.20985368
2022-10-15,20:14:18.000,288,11051890,-795,0,1665864857,13037.791472429999,145.94723139000416,54502.2517764
2022-10-15,20:14:19.000,288,11051936,-795,0,1665864858,13037.899253389995,145.79919966000307,54502.32863472
2022-10-15,20:14:20.000,288,11051886,-795,0,1665864859,13037.919462319995,145.70756097000412,54502.314660480006
2022-10-15,20:14:21.000,288,11051920,-795,0,1665864860,13037.99356173,145.60182401999919,54502.26575064001
2022-10-15,20:14:22.000,288,11051844,-795,0,1665864861,13037.99356173,145.53133271999832,54502.16793096001
2022-10-15,20:14:23.000,288,11051914,-795,0,1665864862,13038.10807899999,145.43969402999937,54502.1819052
2022-10-15,20:14:24.000,288,11051932,-795,0,1665864863,13038.209123649991,145.41149751000194,54502.22382792
2022-10-15,20:14:25.000,288,11051949,-795,0,1665864864,13038.330377229991,145.3833009900045,54502.23780216001
2022-10-15,20:14:26.000,288,11051928,-795,0,1665864865,13038.391004019992,145.36215359999915,54502.16793096001
2022-10-15,20:14:27.000,288,11051939,-795,0,1665864866,13038.525730219997,145.319858820003,54502.22382792
2022-10-15,20:14:28.000,288,11051915,-795,0,1665864867,13038.525730219997,145.31280969000363,54502.195879440005
2022-10-15,20:14:29.000,288,11051927,-795,0,1665864868,13038.781709999988,145.27756403999956,54502.32863472
2022-10-15,20:14:30.000,288,11051876,-795,0,1665864869,13038.781709999988,145.24231839000277,54502.314660480006
2022-10-15,20:14:31.000,288,11051924,-795,0,1665864870,13038.835600479993,145.1718270900019,54502.27273776
2022-10-15,20:14:32.000,288,11051962,-795,0,1665864871,13038.768237379998,145.12953230999847,54502.2517764
2022-10-15,20:14:33.000,288,11051923,-795,0,1665864872,13038.788446309998,145.03084449000016,54502.21684080001
2022-10-15,20:14:34.000,288,11051926,-795,0,1665864873,13038.815391549993,144.988549710004,54502.3216476
2022-10-15,20:14:35.000,288,11051904,-795,0,1665864874,13038.774973689993,144.8757636299997,54502.41946728
2022-10-15,20:14:36.000,288,11051974,-795,0,1665864875,13038.714346899993,144.73478102999798,54502.46837712
2022-10-15,20:14:37.000,288,11051904,-795,0,1665864876,13038.734555829993,144.54445452000073,54502.44741576
2022-10-15,20:14:38.000,288,11051890,-795,0,1665864877,13038.680665350003,144.403471919999,54502.34260896
2022-10-15,20:14:39.000,288,11051886,-795,0,1665864878,13038.714346899993,144.14265411000088,54502.412480160005
2022-10-15,20:14:40.000,288,11051936,-795,0,1665864879,13038.788446309998,143.9734749900017,54502.44741576
2022-10-15,20:14:41.000,288,11051912,-795,0,1665864880,13038.835600479993,143.74790283000038,54502.39850592
2022-10-15,20:14:42.000,288,11051923,-795,0,1665864881,13038.876018339994,143.55757632000314,54502.34260896
2022-10-15,20:14:43.000,288,11051926,-795,0,1665864882,13039.02421715999,143.3813480700046,54502.412480160005
2022-10-15,20:14:44.000,288,11051934,-795,0,1665864883,13039.21283384,143.21216894999816,54502.48933848
2022-10-15,20:14:45.000,288,11051947,-795,0,1665864884,13039.33408742,143.0570880899977,54502.44741576
2022-10-15,20:14:46.000,288,11051924,-795,0,1665864885,13039.462077309996,142.86676158000046,54502.43344152001
2022-10-15,20:14:47.000,288,11051957,-795,0,1665864886,13039.590067199992,142.78217202000087,54502.27972488
2022-10-15,20:14:48.000,288,11051901,-795,0,1665864887,13039.677639230002,142.62004203000106,54502.28671200001
2022-10-15,20:14:49.000,288,11051934,-795,0,1665864888,13039.832574359993,142.41561725999782,54502.26575064001
2022-10-15,20:14:50.000,288,11051947,-795,0,1665864889,13039.899937460003,142.2393890099993,54502.42645440001
2022-10-15,20:14:51.000,288,11051902,-795,0,1665864890,13040.007718419998,142.02791511000396,54502.42645440001
2022-10-15,20:14:52.000,288,11051941,-795,0,1665864891,13040.007718419998,141.87988338000287,54502.34260896
2022-10-15,20:14:53.000,288,11051945,-795,0,1665864892,13040.034663659993,141.61906557000475,54502.30767336001
2022-10-15,20:14:54.000,288,11051931,-795,0,1665864893,13040.048136279998,141.44283731999894,54502.35658320001
2022-10-15,20:14:55.000,288,11051948,-795,0,1665864894,13040.054872589993,141.23841255000298,54502.244789280005
2022-10-15,20:14:56.000,288,11051920,-795,0,1665864895,13040.034663659993,141.04808603999845,54502.26575064001
2022-10-15,20:14:57.000,288,11051921,-795,0,1665864896,13039.940355319988,140.9212017000027,54502.09107264001
2022-10-15,20:14:58.000,288,11051919,-795,0,1665864897,13039.879728530002,140.7943173599997,54502.13998248001
2022-10-15,20:14:59.000,288,11051919,-795,0,1665864898,13039.819101740002,140.68153128000267,54502.08408552
2022-10-15,20:15:00.000,288,11051948,-795,0,1665864899,13039.758474950002,140.65333475999796,54502.17491808
2022-10-15,20:15:01.000,288,11051946,-795,0,1665864900,13039.677639230002,140.58284346000437,54502.13299536
2022-10-15,20:15:02.000,288,11051932,-795,0,1665864901,13039.576594580001,140.57579432999773,54501.937356
2022-10-15,20:15:03.000,288,11051911,-795,0,1665864902,13039.542913029996,140.55464693999966,54502.01421432
2022-10-15,20:15:04.000,288,11051909,-795,0,1665864903,13039.468813619991,140.53349955000158,54501.97229160001
2022-10-15,20:15:05.000,288,11051939,-795,0,1665864904,13039.468813619991,140.55464693999966,54501.95133024001
2022-10-15,20:15:06.000,288,11051915,-795,0,1665864905,13039.34756003999,140.47005738000007,54501.87447192
2022-10-15,20:15:07.000,288,11051929,-795,0,1665864906,13039.381241589996,140.44186086000263,54501.88844616
2022-10-15,20:15:08.000,288,11051919,-795,0,1665864907,13039.41492314,140.37136956000177,54501.93036888001
2022-10-15,20:15:09.000,288,11051932,-795,0,1665864908,13039.41492314,140.24448521999875,54501.909407520005
2022-10-15,20:15:10.000,288,11051962,-795,0,1665864909,13039.39471421,140.06825697000022,54501.88844616
2022-10-15,20:15:11.000,288,11051921,-795,0,1665864910,13039.421659449996,139.9061269800004,54501.85351056001
2022-10-15,20:15:12.000,288,11051942,-795,0,1665864911,13039.361032659996,139.63826004000293,54501.76267800001
2022-10-15,20:15:13.000,288,11051936,-795,0,1665864912,13039.39471421,139.4338352699997,54501.72075528
2022-10-15,20:15:14.000,288,11051936,-795,0,1665864913,13039.30714217999,139.1518700700035,54501.76267800001
2022-10-15,20:15:15.000,288,11051945,-795,0,1665864914,13039.30714217999,138.96154355999897,54501.81857496
2022-10-15,20:15:16.000,288,11051946,-795,0,1665864915,13039.24651538999,138.70072575000086,54501.7277424
2022-10-15,20:15:17.000,288,11051918,-795,0,1665864916,13039.18588859999,138.46105533000082,54501.741716640005
2022-10-15,20:15:18.000,288,11051875,-795,0,1665864917,13039.037689779994,138.18613926000398,54501.5530644
2022-10-15,20:15:19.000,288,11051899,-795,0,1665864918,13038.977062989994,137.9887636200001,54501.56703864001
2022-10-15,20:15:20.000,288,11051937,-795,0,1665864919,13038.909699889999,137.79843711000285,54501.692806800005
2022-10-15,20:15:21.000,288,11051944,-795,0,1665864920,13038.815391549993,137.63630712000304,54501.58800000001
2022-10-15,20:15:22.000,288,11051962,-795,0,1665864921,13038.700874280003,137.44598060999851,54501.43428336
2022-10-15,20:15:23.000,288,11051942,-795,0,1665864922,13038.613302249993,137.3472927900002,54501.46921896001
2022-10-15,20:15:24.000,288,11051951,-795,0,1665864923,13038.606565939997,137.22040845000447,54501.49018032
2022-10-15,20:15:25.000,288,11051968,-795,0,1665864924,13038.559411770002,137.17811367000104,54501.4831932
2022-10-15,20:15:26.000,288,11051937,-795,0,1665864925,13038.552675459992,137.1005732400008,54501.406334880005
2022-10-15,20:15:27.000,288,11051933,-795,0,1665864926,13038.532466529992,137.1499171500036,54501.30152808001
2022-10-15,20:15:28.000,288,11051947,-795,0,1665864927,13038.552675459992,137.15696628000296,54501.17575992
2022-10-15,20:15:29.000,288,11051925,-795,0,1665864928,13038.485312359997,137.14286802000424,54500.94518496001
2022-10-15,20:15:30.000,288,11051930,-795,0,1665864929,13038.640247490002,137.19926105999912,54501.21768264
2022-10-15,20:15:31.000,288,11051943,-795,0,1665864930,13038.774973689993,137.1217206299989,54501.23165688001
2022-10-15,20:15:32.000,288,11051923,-795,0,1665864931,13038.842336789989,137.06532759000402,54501.1687728
2022-10-15,20:15:33.000,288,11051886,-795,0,1665864932,13038.96359036999,136.9877871600038,54501.070953120005
2022-10-15,20:15:34.000,288,11051959,-795,0,1665864933,13039.08484394999,136.86795195000013,54501.119862960004
2022-10-15,20:15:35.000,288,11051913,-795,0,1665864934,13039.11178919,136.71992021999904,54501.070953120005
2022-10-15,20:15:36.000,288,11051904,-795,0,1665864935,13039.20609752999,136.53664284000115,54500.973133440006
2022-10-15,20:15:37.000,288,11051953,-795,0,1665864936,13039.20609752999,136.3463163300039,54500.82640392001
2022-10-15,20:15:38.000,288,11051938,-795,0,1665864937,13039.239779079995,136.14894069000002,54500.79146832
2022-10-15,20:15:39.000,288,11051897,-795,0,1665864938,13039.30714217999,136.01500721999764,54500.92422360001
2022-10-15,20:15:40.000,288,11051933,-795,0,1665864939,13039.17241598,135.84582809999847,54500.84736528001
2022-10-15,20:15:41.000,288,11051921,-795,0,1665864940,13039.078107639994,135.76123853999889,54500.79146832
2022-10-15,20:15:42.000,288,11051913,-795,0,1665864941,13038.950117749999,135.76123853999889,54500.567880480005
2022-10-15,20:15:43.000,288,11051880,-795,0,1665864942,13038.876018339994,135.81763158000103,54500.52595776
2022-10-15,20:15:44.000,288,11051939,-795,0,1665864943,13038.855809409994,135.93041765999806,54500.49800928
2022-10-15,20:15:45.000,288,11051937,-795,0,1665864944,13038.795182619993,136.07844938999915,54500.449099440004
2022-10-15,20:15:46.000,288,11051897,-795,0,1665864945,13038.748028449998,136.27582503000303,54500.281408560004
2022-10-15,20:15:47.000,288,11051925,-795,0,1665864946,13038.761501069988,136.52254458000243,54500.28839568
2022-10-15,20:15:48.000,288,11051888,-795,0,1665864947,13038.828864169998,136.71992021999904,54500.365254
2022-10-15,20:15:49.000,288,11051915,-795,0,1665864948,13038.876018339994,136.9736888999978,54500.34429264001
2022-10-15,20:15:50.000,288,11051948,-795,0,1665864949,13038.936645129994,137.20631018999848,54500.281408560004
2022-10-15,20:15:51.000,288,11051916,-795,0,1665864950,13038.990535609999,137.44598060999851,54500.2604472
2022-10-15,20:15:52.000,288,11051910,-795,0,1665864951,13038.936645129994,137.65745451000112,54500.12769192001
2022-10-15,20:15:53.000,288,11051899,-795,0,1665864952,13039.010744539999,137.8266336300003,54500.064807840005
2022-10-15,20:15:54.000,288,11051935,-795,0,1665864953,13039.098316569994,138.06630405000033,54500.183588880005
2022-10-15,20:15:55.000,288,11051902,-795,0,1665864954,13039.138734429995,138.2354831699995,54500.23948584
2022-10-15,20:15:56.000,288,11051930,-795,0,1665864955,13039.16567966999,138.36941664000187,54500.134679040006
2022-10-15,20:15:57.000,288,11051949,-795,0,1665864956,13039.09158026,138.51744837000297,54500.07878208001
2022-10-15,20:15:58.000,288,11051911,-795,0,1665864957,13039.11178919,138.6443327099987,54500.10673056001
2022-10-15,20:15:59.000,288,11051941,-795,0,1665864958,13039.08484394999,138.76416792000236,54500.05782072001
2022-10-15,20:16:00.000,288,11051953,-795,0,1665864959,13039.08484394999,138.9051505200041,54500.064807840005
2022-10-15,20:16:01.000,288,11051915,-795,0,1665864960,13039.030953469999,139.01088747000176,54500.085769200006
2022-10-15,20:16:02.000,288,11051902,-795,0,1665864961,13038.990535609999,139.15891920000286,54500.113717680004
2022-10-15,20:16:03.000,288,11051928,-795,0,1665864962,13038.970326679999,139.3492457100001,54500.16262752
2022-10-15,20:16:04.000,288,11051892,-795,0,1665864963,13038.970326679999,139.4338352699997,54500.17660176001
2022-10-15,20:16:05.000,288,11051963,-795,0,1665864964,13038.902963579989,139.51842482999928,54500.16961464
2022-10-15,20:16:06.000,288,11051933,-795,0,1665864965,13038.889490959999,139.5959652599995,54500.183588880005
2022-10-15,20:16:07.000,288,11051972,-795,0,1665864966,13038.761501069988,139.73694786000124,54500.09275632
2022-10-15,20:16:08.000,288,11051943,-795,0,1665864967,13038.727819519998,139.75809524999931,54500.04384648
2022-10-15,20:16:09.000,288,11051900,-795,0,1665864968,13038.721083209988,139.80039003000275,54500.09275632
2022-10-15,20:16:10.000,288,11051928,-795,0,1665864969,13038.667192729998,139.8426848099989,54500.09974344
2022-10-15,20:16:11.000,288,11051954,-795,0,1665864970,13038.586357009997,139.84973393999826,54500.16961464
2022-10-15,20:16:12.000,288,11051948,-795,0,1665864971,13038.492048669992,139.83563567999954,54500.085769200006
2022-10-15,20:16:13.000,288,11051923,-795,0,1665864972,13038.364058779996,139.83563567999954,54500.02288512
2022-10-15,20:16:14.000,288,11051925,-795,0,1665864973,13038.289959369991,139.82153742000082,54500.064807840005
2022-10-15,20:16:15.000,288,11051920,-795,0,1665864974,13038.14849685999,139.8567830700049,54499.97397528
2022-10-15,20:16:16.000,288,11051957,-795,0,1665864975,13038.060924829995,139.9061269800004,54499.92506544
2022-10-15,20:16:17.000,288,11051963,-795,0,1665864976,13037.93293494,139.92727436999849,54499.86218136
2022-10-15,20:16:18.000,288,11051961,-795,0,1665864977,13037.771263499999,139.96252002000256,54499.83423288
2022-10-15,20:16:19.000,288,11051961,-795,0,1665864978,13037.710636709999,139.98366741000063,54499.92506544
2022-10-15,20:16:20.000,288,11051939,-795,0,1665864979,13037.724109329989,140.06120784000086,54500.00192376
2022-10-15,20:16:21.000,288,11051943,-795,0,1665864980,13037.616328369993,140.117600880003,54499.96000104001
2022-10-15,20:16:22.000,288,11051867,-795,0,1665864981,13037.495074789993,140.21628870000131,54499.778335920004
2022-10-15,20:16:23.000,288,11051879,-795,0,1665864982,13037.454656929993,140.3643204300024,54499.75737456
2022-10-15,20:16:24.000,288,11051896,-795,0,1665864983,13037.367084899997,140.50530303000414,54499.680516240005
2022-10-15,20:16:25.000,288,11051934,-795,0,1665864984,13037.319930730002,140.6462856299986,54499.75737456
2022-10-15,20:16:26.000,288,11051911,-795,0,1665864985,13037.286249179997,140.76612084000226,54499.75737456
2022-10-15,20:16:27.000,288,11051939,-795,0,1665864986,13037.225622389997,140.9423490900008,54499.729426080004
2022-10-15,20:16:28.000,288,11051907,-795,0,1665864987,13037.245831319997,141.0692334300038,54499.631606400006
2022-10-15,20:16:29.000,288,11051935,-795,0,1665864988,13037.266040249997,141.28070732999913,54499.8062844
2022-10-15,20:16:30.000,288,11051930,-795,0,1665864989,13037.178468220001,141.5133286199998,54499.58968368
2022-10-15,20:16:31.000,288,11051908,-795,0,1665864990,13037.353612279992,141.68955686999834,54499.47788976
2022-10-15,20:16:32.000,288,11051925,-795,0,1665864991,13037.299721800002,141.91512902999966,54499.463915520006
2022-10-15,20:16:33.000,288,11051885,-795,0,1665864992,13037.414239069993,142.1054555400042,54499.54776096
2022-10-15,20:16:34.000,288,11051886,-795,0,1665864993,13037.454656929993,142.30988031000015,54499.53378672001
2022-10-15,20:16:35.000,288,11051964,-795,0,1665864994,13037.548965269998,142.5143050800034,54499.65955488
2022-10-15,20:16:36.000,288,11051940,-795,0,1665864995,13037.508547409998,142.66938594000385,54499.561735200004
2022-10-15,20:16:37.000,288,11051886,-795,0,1665864996,13037.400766450002,142.83151593000366,54499.54077384
2022-10-15,20:16:38.000,288,11051940,-795,0,1665864997,13037.367084899997,143.0077441800022,54499.55474808001
2022-10-15,20:16:39.000,288,11051915,-795,0,1665864998,13037.171731909992,143.19102156000008,54499.50583824001
2022-10-15,20:16:40.000,288,11051900,-795,0,1665864999,13037.003324159996,143.39544633000332,54499.55474808001
2022-10-15,20:16:41.000,288,11051901,-795,0,1665865000,13036.821443789995,143.59282196999993,54499.58968368
2022-10-15,20:16:42.000,288,11051932,-795,0,1665865001,13036.531782459999,143.86773804000404,54499.561735200004
2022-10-15,20:16:43.000,288,11051974,-795,0,1665865002,13036.336429469993,144.11445759000344,54499.5966708
2022-10-15,20:16:44.000,288,11051940,-795,0,1665865003,13036.154549099992,144.37527540000156,54499.69449048
2022-10-15,20:16:45.000,288,11051936,-795,0,1665865004,13035.925514559996,144.68543712000246,54499.666542
2022-10-15,20:16:46.000,288,11051871,-795,0,1665865005,13035.810997289991,144.988549710004,54499.61763216
2022-10-15,20:16:47.000,288,11051902,-795,0,1665865006,13035.68974370999,145.24936752000212,54499.56872232
2022-10-15,20:16:48.000,288,11051954,-795,0,1665865007,13035.662798469995,145.53838184999768,54499.610645040004
2022-10-15,20:16:49.000,288,11051920,-795,0,1665865008,13035.65606216,145.7287083600022,54499.57570944001
2022-10-15,20:16:50.000,288,11051918,-795,0,1665865009,13035.790788359991,145.95428052000352,54499.680516240005
2022-10-15,20:16:51.000,288,11051922,-795,0,1665865010,13035.912041939991,146.0741157299999,54499.8062844
2022-10-15,20:16:52.000,288,11051934,-795,0,1665865011,13036.080449690002,146.1375579000014,54499.69449048
2022-10-15,20:16:53.000,288,11051924,-795,0,1665865012,13036.215175889993,146.1587052899995,54499.778335920004
2022-10-15,20:16:54.000,288,11051917,-795,0,1665865013,13036.255593749993,146.1587052899995,54499.778335920004
2022-10-15,20:16:55.000,288,11051882,-795,0,1665865014,13036.349902089998,146.17985268000484,54499.88314272
2022-10-15,20:16:56.000,288,11051929,-795,0,1665865015,13036.464419359989,146.24329484999907,54500.07878208001
2022-10-15,20:16:57.000,288,11051926,-795,0,1665865016,13036.58567293999,146.2855896300025,54500.07878208001
2022-10-15,20:16:58.000,288,11051958,-795,0,1665865017,13036.572200319999,146.39837570999953,54500.04384648
2022-10-15,20:16:59.000,288,11051925,-795,0,1665865018,13036.66650865999,146.4829652699991,54500.17660176001
2022-10-15,20:17:00.000,288,11051947,-795,0,1665865019,13036.75408069,146.5675548299987,54500.29538280001
2022-10-15,20:17:01.000,288,11051951,-795,0,1665865020,13036.75408069,146.63804612999957,54500.3303184
2022-10-15,20:17:02.000,288,11051872,-795,0,1665865021,13036.78776223999,146.7296848199985,54500.253460080006
2022-10-15,20:17:03.000,288,11051904,-795,0,1665865022,13036.79449855,146.83542177000345,54500.31634416
2022-10-15,20:17:04.000,288,11051917,-795,0,1665865023,13036.73387176,146.9411587200011,54500.2604472
2022-10-15,20:17:05.000,288,11051898,-795,0,1665865024,13036.720399139995,147.0257482800007,54500.28839568
2022-10-15,20:17:06.000,288,11051915,-795,0,1665865025,13036.76755330999,147.14558349000436,54500.400189600005
2022-10-15,20:17:07.000,288,11051898,-795,0,1665865026,13036.77428962,147.26541870000074,54500.365254
2022-10-15,20:17:08.000,288,11051894,-795,0,1665865027,13036.8955432,147.35000826000032,54500.49800928
2022-10-15,20:17:09.000,288,11051918,-795,0,1665865028,13036.989851539991,147.46279434000462,54500.59582896
2022-10-15,20:17:10.000,288,11051821,-795,0,1665865029,13037.111105119991,147.46984347000398,54500.56089336001
2022-10-15,20:17:11.000,288,11051938,-795,0,1665865030,13037.259303940002,147.54033477000485,54500.63076456001
2022-10-15,20:17:12.000,288,11051922,-795,0,1665865031,13037.353612279992,147.52623650999885,54500.588841840006
2022-10-15,20:17:13.000,288,11051920,-795,0,1665865032,13037.562437889988,147.5332856399982,54500.67967440001
2022-10-15,20:17:14.000,288,11051912,-795,0,1665865033,13037.724109329989,147.50508912000078,54500.88230088
2022-10-15,20:17:15.000,288,11051921,-795,0,1665865034,13037.91272601,147.49803999000142,54500.952172080004
2022-10-15,20:17:16.000,288,11051893,-795,0,1665865035,13038.01377066,147.45574520999799,54500.973133440006
2022-10-15,20:17:17.000,288,11051929,-795,0,1665865036,13038.11481531,147.3852539100044,54501.01505616001
2022-10-15,20:17:18.000,288,11051901,-795,0,1665865037,13038.14849685999,147.29361521999817,54501.01505616001
2022-10-15,20:17:19.000,288,11051864,-795,0,1665865038,13038.209123649991,147.2090256599986,54501.022043280005
2022-10-15,20:17:20.000,288,11051896,-795,0,1665865039,13038.276486750001,147.16673088000243,54501.07794024
2022-10-15,20:17:21.000,288,11051950,-795,0,1665865040,13038.337113540001,147.11738696999964,54501.1687728
2022-10-15,20:17:22.000,288,11051937,-795,0,1665865041,13038.377531400001,147.0891904500022,54501.19672128
2022-10-15,20:17:23.000,288,11051943,-795,0,1665865042,13038.404476639997,147.09623958000157,54501.26659248
2022-10-15,20:17:24.000,288,11051932,-795,0,1665865043,13038.552675459992,147.15968175000307,54501.36441216
2022-10-15,20:17:25.000,288,11051938,-795,0,1665865044,13038.660456420002,147.2090256599986,54501.3434508
2022-10-15,20:17:26.000,288,11051889,-795,0,1665865045,13038.761501069988,147.2090256599986,54501.39934776001
2022-10-15,20:17:27.000,288,11051916,-795,0,1665865046,13038.835600479993,147.25132044000202,54501.32248944
2022-10-15,20:17:28.000,288,11051940,-795,0,1665865047,13039.00400822999,147.25132044000202,54501.35043792001
2022-10-15,20:17:29.000,288,11051939,-795,0,1665865048,13039.179152289995,147.28656608999881,54501.455244720004
2022-10-15,20:17:30.000,288,11051912,-795,0,1665865049,13039.28693324999,147.2724678300001,54501.56703864001
2022-10-15,20:17:31.000,288,11051972,-795,0,1665865050,13039.28693324999,147.21607478999795,54501.32947656001
2022-10-15,20:17:32.000,288,11051912,-795,0,1665865051,13039.43513207,147.19492739999987,54501.525115920005
2022-10-15,20:17:33.000,288,11051902,-795,0,1665865052,13039.40818682999,147.1878782700005,54501.42729624001
2022-10-15,20:17:34.000,288,11051891,-795,0,1665865053,13039.515967790001,147.14558349000436,54501.72075528
2022-10-15,20:17:35.000,288,11051950,-795,0,1665865054,13039.43513207,147.09623958000157,54501.76966512
2022-10-15,20:17:36.000,288,11051926,-795,0,1665865055,13039.38797789999,147.08214132000285,54501.73472952001
2022-10-15,20:17:37.000,288,11051908,-795,0,1665865056,13039.29366956,147.06804306000413,54501.71376816001
2022-10-15,20:17:38.000,288,11051925,-795,0,1665865057,13039.20609752999,147.06099393000477,54501.72075528
2022-10-15,20:17:39.000,288,11051918,-795,0,1665865058,13039.219570149995,147.03984653999942,54501.85351056001
2022-10-15,20:17:40.000,288,11051949,-795,0,1665865059,13039.239779079995,147.00460089000262,54501.94434312
2022-10-15,20:17:41.000,288,11051908,-795,0,1665865060,13039.259988009995,147.0257482800007,54501.92338176001
2022-10-15,20:17:42.000,288,11051887,-795,0,1665865061,13039.31387849,147.05394479999813,54501.811587840006
2022-10-15,20:17:43.000,288,11051951,-795,0,1665865062,13039.421659449996,147.04689566999878,54501.89543328
2022-10-15,20:17:44.000,288,11051936,-795,0,1665865063,13039.509231479991,147.13148522999836,54502.0072272
2022-10-15,20:17:45.000,288,11051956,-795,0,1665865064,13039.664166609997,147.14558349000436,54502.02120144001
2022-10-15,20:17:46.000,288,11051904,-795,0,1665865065,13039.657430300002,147.16673088000243,54501.979278720006
2022-10-15,20:17:47.000,288,11051913,-795,0,1665865066,13039.745002329997,147.1878782700005,54502.10504688
2022-10-15,20:17:48.000,288,11051911,-795,0,1665865067,13039.866255909998,147.2090256599986,54502.20286656
2022-10-15,20:17:49.000,288,11051914,-795,0,1665865068,13039.852783289993,147.21607478999795,54502.2517764
2022-10-15,20:17:50.000,288,11051927,-795,0,1665865069,13039.798892810002,147.23017305000394,54502.22382792
2022-10-15,20:17:51.000,288,11051941,-795,0,1665865070,13039.738266020002,147.15968175000307,54502.30767336001
2022-10-15,20:17:52.000,288,11051958,-795,0,1665865071,13039.610276129992,147.1737800100018,54502.1819052
2022-10-15,20:17:53.000,288,11051943,-795,0,1665865072,13039.536176720001,147.0750921900035,54502.21684080001
2022-10-15,20:17:54.000,288,11051925,-795,0,1665865073,13039.563121959996,147.0257482800007,54502.30068624
2022-10-15,20:17:55.000,288,11051917,-795,0,1665865074,13039.515967790001,146.9905026300039,54502.37754456
2022-10-15,20:17:56.000,288,11051906,-795,0,1665865075,13039.41492314,147.01165002000198,54502.293699120004
2022-10-15,20:17:57.000,288,11051941,-795,0,1665865076,13039.361032659996,146.9623061099992,54502.25876352001
2022-10-15,20:17:58.000,288,11051851,-795,0,1665865077,13039.30714217999,146.89181480999832,54502.35658320001
2022-10-15,20:17:59.000,288,11051898,-795,0,1665865078,13039.31387849,146.77197960000194,54502.38453168001
2022-10-15,20:18:00.000,288,11051912,-795,0,1665865079,13039.30714217999,146.69443917000171,54502.363570320005
2022-10-15,20:18:01.000,288,11051903,-795,0,1665865080,13039.401450519996,146.5323091800019,54502.40549304001
2022-10-15,20:18:02.000,288,11051965,-795,0,1665865081,13039.522704099996,146.4829652699991,54502.363570320005
2022-10-15,20:18:03.000,288,11051933,-795,0,1665865082,13039.691111849992,146.3842774500008,54502.3915188
2022-10-15,20:18:04.000,288,11051937,-795,0,1665865083,13039.866255909998,146.33493353999802,54502.5661968
2022-10-15,20:18:05.000,288,11051930,-795,0,1665865084,13039.974036869993,146.26444224000443,54502.58715816
2022-10-15,20:18:06.000,288,11051907,-795,0,1665865085,13040.102026759989,146.25034397999843,54502.55222256001
2022-10-15,20:18:07.000,288,11051914,-795,0,1665865086,13040.189598789999,146.22919659000036,54502.48933848
2022-10-15,20:18:08.000,288,11051911,-795,0,1665865087,13040.25022558,146.22919659000036,54502.53824832
2022-10-15,20:18:09.000,288,11051942,-795,0,1665865088,13040.32432498999,146.1587052899995,54502.67799072
2022-10-15,20:18:10.000,288,11051921,-795,0,1665865089,13040.358006539995,146.20804920000228,54502.67799072
2022-10-15,20:18:11.000,288,11051947,-795,0,1665865090,13040.39168809,146.13050877000205,54502.76183616001
2022-10-15,20:18:12.000,288,11051964,-795,0,1665865091,13040.378215469995,146.06706660000054,54502.747861920005
2022-10-15,20:18:13.000,288,11051920,-795,0,1665865092,13040.378215469995,145.99657529999968,54502.75484904
2022-10-15,20:18:14.000,288,11051916,-795,0,1665865093,13040.38495177999,145.90493661000073,54502.74087480001
2022-10-15,20:18:15.000,288,11051938,-795,0,1665865094,13040.41189702,145.77805226999772,54502.817733120006
2022-10-15,20:18:16.000,288,11051910,-795,0,1665865095,13040.45231488,145.68641357999877,54502.83869448001
2022-10-15,20:18:17.000,288,11051926,-795,0,1665865096,13040.479260119995,145.5172344599996,54502.80375888
2022-10-15,20:18:18.000,288,11051956,-795,0,1665865097,13040.49273274,145.3692027299985,54502.81074600001
2022-10-15,20:18:19.000,288,11051936,-795,0,1665865098,13040.59377739,145.13658143999783,54502.95747552001
2022-10-15,20:18:20.000,288,11051946,-795,0,1665865099,13040.55335953,144.9251075400025,54503.034333840005
2022-10-15,20:18:21.000,288,11051929,-795,0,1665865100,13040.55335953,144.67133886000374,54503.034333840005
2022-10-15,20:18:22.000,288,11051924,-795,0,1665865101,13040.49273274,144.38937366000027,54502.93651416001
2022-10-15,20:18:23.000,288,11051945,-795,0,1665865102,13040.56683214999,144.14970324000024,54502.97843688001
2022-10-15,20:18:24.000,288,11051945,-795,0,1665865103,13040.49273274,143.92413107999892,54502.99241112
2022-10-15,20:18:25.000,288,11051903,-795,0,1665865104,13040.47252381,143.68446065999888,54503.0203596
2022-10-15,20:18:26.000,288,11051920,-795,0,1665865105,13040.3310613,143.5152815399997,54502.97843688001
2022-10-15,20:18:27.000,288,11051914,-795,0,1665865106,13040.277170819994,143.38839720000396,54503.0203596
2022-10-15,20:18:28.000,288,11051919,-795,0,1665865107,13040.25022558,143.2685619900003,54503.12516640001
2022-10-15,20:18:29.000,288,11051920,-795,0,1665865108,13040.155917239994,143.21216894999816,54503.11119216
2022-10-15,20:18:30.000,288,11051909,-795,0,1665865109,13039.980773179988,143.169874170002,54503.10420504001
2022-10-15,20:18:31.000,288,11051919,-795,0,1665865110,13039.893201149993,143.18397243000072,54503.06228232
2022-10-15,20:18:32.000,288,11051910,-795,0,1665865111,13039.664166609997,143.22626721000415,54502.92253992
2022-10-15,20:18:33.000,288,11051932,-795,0,1665865112,13039.610276129992,143.2051198199988,54502.82472024
2022-10-15,20:18:34.000,288,11051973,-795,0,1665865113,13039.536176720001,143.2333163400035,54502.985424000006
2022-10-15,20:18:35.000,288,11051914,-795,0,1665865114,13039.455341,143.24741460000223,54503.00638536001
2022-10-15,20:18:36.000,288,11051990,-795,0,1665865115,13039.33408742,143.24036547000287,54502.95747552001
2022-10-15,20:18:37.000,288,11051947,-795,0,1665865116,13039.22630645999,143.18397243000072,54502.90856568001
2022-10-15,20:18:38.000,288,11051935,-795,0,1665865117,13039.15220705,143.13462851999793,54502.99939824
2022-10-15,20:18:39.000,288,11051939,-795,0,1665865118,13039.07137133,143.09233374000178,54502.88760432001
2022-10-15,20:18:40.000,288,11051933,-795,0,1665865119,13038.936645129994,143.0218424400009,54502.90856568001
2022-10-15,20:18:41.000,288,11051935,-795,0,1665865120,13038.869282029998,142.9865967900041,54502.90157856
2022-10-15,20:18:42.000,288,11051916,-795,0,1665865121,13038.734555829993,142.9584002699994,54502.81074600001
2022-10-15,20:18:43.000,288,11051934,-795,0,1665865122,13038.754764759993,142.9231546200026,54502.85965584001
2022-10-15,20:18:44.000,288,11051917,-795,0,1665865123,13038.748028449998,142.91610549000325,54503.06228232
2022-10-15,20:18:45.000,288,11051989,-795,0,1665865124,13038.714346899993,142.90200723000453,54503.04830808
2022-10-15,20:18:46.000,288,11051896,-795,0,1665865125,13038.640247490002,142.8949580999979,54503.034333840005
2022-10-15,20:18:47.000,288,11051946,-795,0,1665865126,13038.613302249993,142.93020375000197,54502.915552800005
2022-10-15,20:18:48.000,288,11051943,-795,0,1665865127,13038.593093319992,142.9231546200026,54502.92952704001
2022-10-15,20:18:49.000,288,11051910,-795,0,1665865128,13038.640247490002,142.91610549000325,54503.02734672001
2022-10-15,20:18:50.000,288,11051912,-795,0,1665865129,13038.660456420002,142.93020375000197,54503.04830808
2022-10-15,20:18:51.000,288,11051901,-795,0,1665865130,13038.714346899993,142.90200723000453,54503.11119216
2022-10-15,20:18:52.000,288,11051956,-795,0,1665865131,13038.761501069988,142.8244668000043,54502.964462640004
2022-10-15,20:18:53.000,288,11051895,-795,0,1665865132,13038.815391549993,142.71872984999936,54502.9504884
2022-10-15,20:18:54.000,288,11051911,-795,0,1665865133,13038.835600479993,142.62709116000042,54502.8806172
2022-10-15,20:18:55.000,288,11051909,-795,0,1665865134,13038.889490959999,142.50725595000404,54502.8806172
2022-10-15,20:18:56.000,288,11051929,-795,0,1665865135,13038.956854059994,142.39446986999974,54502.97843688001
2022-10-15,20:18:57.000,288,11051931,-795,0,1665865136,13039.06463501999,142.24643813999865,54502.92952704001
2022-10-15,20:18:58.000,288,11051940,-795,0,1665865137,13038.98379929999,142.07020989000011,54502.85965584001
2022-10-15,20:18:59.000,288,11051967,-795,0,1665865138,13039.010744539999,141.98562033000053,54502.83170736
2022-10-15,20:19:00.000,288,11051916,-795,0,1665865139,13039.12526180999,141.85168685999815,54502.99939824
2022-10-15,20:19:01.000,288,11051923,-795,0,1665865140,13039.118525499995,141.7600481699992,54502.985424000006
2022-10-15,20:19:02.000,288,11051904,-795,0,1665865141,13039.09158026,141.7107042600037,54502.80375888
2022-10-15,20:19:03.000,288,11051882,-795,0,1665865142,13039.13199812,141.68955686999834,54502.76882328001
2022-10-15,20:19:04.000,288,11051920,-795,0,1665865143,13039.158943359995,141.6613603500009,54502.85266872
2022-10-15,20:19:05.000,288,11051939,-795,0,1665865144,13039.17241598,141.68250773999898,54502.80375888
2022-10-15,20:19:06.000,288,11051903,-795,0,1665865145,13039.17241598,141.73185165000177,54502.74087480001
2022-10-15,20:19:07.000,288,11051918,-795,0,1665865146,13039.219570149995,141.809392080002,54502.650042240006
2022-10-15,20:19:08.000,288,11051929,-795,0,1665865147,13039.29366956,141.9080799000003,54502.747861920005
2022-10-15,20:19:09.000,288,11051936,-795,0,1665865148,13039.361032659996,142.02791511000396,54502.76183616001
2022-10-15,20:19:10.000,288,11051939,-795,0,1665865149,13039.280196939995,142.13365206000162,54502.65702936
2022-10-15,20:19:11.000,288,11051944,-795,0,1665865150,13039.22630645999,142.2041433600025,54502.68497784
2022-10-15,20:19:12.000,288,11051908,-795,0,1665865151,13039.158943359995,142.21119249000185,54502.55920968
2022-10-15,20:19:13.000,288,11051889,-795,0,1665865152,13039.07137133,142.2393890099993,54502.55920968
2022-10-15,20:19:14.000,288,11051907,-795,0,1665865153,13038.936645129994,142.24643813999865,54502.61510664
2022-10-15,20:19:15.000,288,11051940,-795,0,1665865154,13038.855809409994,142.22529075000057,54502.68497784
2022-10-15,20:19:16.000,288,11051895,-795,0,1665865155,13038.687401659998,142.0913572799982,54502.60113240001
2022-10-15,20:19:17.000,288,11051929,-795,0,1665865156,13038.465103429997,141.9926694599999,54502.47536424001
2022-10-15,20:19:18.000,288,11051902,-795,0,1665865157,13038.364058779996,141.83758859999944,54502.48933848
2022-10-15,20:19:19.000,288,11051941,-795,0,1665865158,13038.182178409996,141.71775339000305,54502.46837712
2022-10-15,20:19:20.000,288,11051905,-795,0,1665865159,13038.07439745,141.54857427000388,54502.461390000004
2022-10-15,20:19:21.000,288,11051940,-795,0,1665865160,13037.9733528,141.38644428000407,54502.45440288001
2022-10-15,20:19:22.000,288,11051913,-795,0,1665865161,13037.879044459994,141.18201951000083,54502.30068624
2022-10-15,20:19:23.000,288,11051922,-795,0,1665865162,13037.87230815,140.9564473499995,54502.27273776
2022-10-15,20:19:24.000,288,11051944,-795,0,1665865163,13038.01377066,140.72382605999883,54502.35658320001
2022-10-15,20:19:25.000,288,11051905,-795,0,1665865164,13038.249541509991,140.44186086000263,54502.38453168001
2022-10-15,20:19:26.000,288,11051966,-795,0,1665865165,13038.559411770002,140.27268174000346,54502.22382792
2022-10-15,20:19:27.000,288,11051952,-795,0,1665865166,13038.700874280003,140.30792739000026,54502.126008240004
2022-10-15,20:19:28.000,288,11051903,-795,0,1665865167,13038.781709999988,140.3008782600009,54502.16793096001
2022-10-15,20:19:29.000,288,11051858,-795,0,1665865168,13038.815391549993,140.25858348000475,54502.20985368
2022-10-15,20:19:30.000,288,11051920,-795,0,1665865169,13038.815391549993,140.06120784000086,54502.34260896
2022-10-15,20:19:31.000,288,11051914,-795,0,1665865170,13038.923172509989,139.86383220000425,54502.363570320005
2022-10-15,20:19:32.000,288,11051909,-795,0,1665865171,13038.970326679999,139.65235830000165,54502.35658320001
2022-10-15,20:19:33.000,288,11051907,-795,0,1665865172,13038.936645129994,139.532523089998,54502.20985368
2022-10-15,20:19:34.000,288,11051939,-795,0,1665865173,13038.943381439989,139.35629483999946,54502.195879440005
2022-10-15,20:19:35.000,288,11051951,-795,0,1665865174,13039.078107639994,139.2505578900018,54502.33562184001
2022-10-15,20:19:36.000,288,11051932,-795,0,1665865175,13038.997271919994,139.201213979999,54502.195879440005
2022-10-15,20:19:37.000,288,11051958,-795,0,1665865176,13038.990535609999,139.1871157200003,54502.11902112001
2022-10-15,20:19:38.000,288,11051921,-795,0,1665865177,13039.07137133,139.18006659000093,54502.23081504
2022-10-15,20:19:39.000,288,11051963,-795,0,1665865178,13039.138734429995,139.22941050000372,54502.23780216001
2022-10-15,20:19:40.000,288,11051952,-795,0,1665865179,13039.17241598,139.26465615000052,54502.244789280005
2022-10-15,20:19:41.000,288,11051885,-795,0,1665865180,13039.24651538999,139.36334396999882,54502.27972488
2022-10-15,20:19:42.000,288,11051871,-795,0,1665865181,13039.29366956,139.40563875000225,54502.07011128001
2022-10-15,20:19:43.000,288,11051901,-795,0,1665865182,13039.340823729995,139.50432657000056,54502.02120144001
2022-10-15,20:19:44.000,288,11051948,-795,0,1665865183,13039.41492314,139.55367048000335,54501.98626584
2022-10-15,20:19:45.000,288,11051947,-795,0,1665865184,13039.489022549991,139.62416178000421,54502.077098400005
2022-10-15,20:19:46.000,288,11051915,-795,0,1665865185,13039.509231479991,139.61006351999822,54502.03517568
2022-10-15,20:19:47.000,288,11051923,-795,0,1665865186,13039.549649339991,139.62416178000421,54501.860497680005
2022-10-15,20:19:48.000,288,11051922,-795,0,1665865187,13039.596803510001,139.58186700000078,54501.83254920001
2022-10-15,20:19:49.000,288,11051932,-795,0,1665865188,13039.691111849992,139.51137569999992,54501.89543328
2022-10-15,20:19:50.000,288,11051899,-795,0,1665865189,13039.684375539997,139.36334396999882,54501.87447192
2022-10-15,20:19:51.000,288,11051938,-795,0,1665865190,13039.684375539997,139.30695093000395,54501.80460072001
2022-10-15,20:19:52.000,288,11051924,-795,0,1665865191,13039.664166609997,139.21531223999773,54501.67883256
2022-10-15,20:19:53.000,288,11051906,-795,0,1665865192,13039.657430300002,139.10957529000007,54501.61594848001
2022-10-15,20:19:54.000,288,11051903,-795,0,1665865193,13039.670902919992,139.0390839899992,54501.63690984001
2022-10-15,20:19:55.000,288,11051971,-795,0,1665865194,13039.650693989992,138.9756418199977,54501.6578712
2022-10-15,20:19:56.000,288,11051937,-795,0,1665865195,13039.603539819997,138.8910522599981,54501.68581968001
2022-10-15,20:19:57.000,288,11051907,-795,0,1665865196,13039.569858269992,138.8205609600045,54501.574025760005
2022-10-15,20:19:58.000,288,11051877,-795,0,1665865197,13039.603539819997,138.75006966000365,54501.61594848001
2022-10-15,20:19:59.000,288,11051871,-795,0,1665865198,13039.556385650001,138.71482400999957,54501.5530644
2022-10-15,20:20:00.000,288,11051906,-795,0,1665865199,13039.590067199992,138.6936766200015,54501.54607728001
2022-10-15,20:20:01.000,288,11051914,-795,0,1665865200,13039.617012440001,138.68662749000214,54501.525115920005
2022-10-15,20:20:02.000,288,11051913,-795,0,1665865201,13039.637221370001,138.63023445,54501.46223184
2022-10-15,20:20:03.000,288,11051883,-795,0,1665865202,13039.650693989992,138.58793967000383,54501.44127048
2022-10-15,20:20:04.000,288,11051961,-795,0,1665865203,13039.798892810002,138.48925184999825,54501.56703864001
2022-10-15,20:20:05.000,288,11051909,-795,0,1665865204,13039.872992219993,138.3835149000006,54501.62992272
2022-10-15,20:20:06.000,288,11051913,-795,0,1665865205,13039.967300559998,138.2848270800023,54501.53909016
2022-10-15,20:20:07.000,288,11051902,-795,0,1665865206,13039.960564249988,138.14384448000055,54501.44825760001
2022-10-15,20:20:08.000,288,11051940,-795,0,1665865207,13040.061608899989,138.0169601400048,54501.44825760001
2022-10-15,20:20:09.000,288,11051897,-795,0,1665865208,13040.176126169994,137.88302667000244,54501.5530644
2022-10-15,20:20:10.000,288,11051926,-795,0,1665865209,13040.256961889994,137.7420440700007,54501.53909016
2022-10-15,20:20:11.000,288,11051933,-795,0,1665865210,13040.34453391999,137.5940123399996,54501.58800000001
2022-10-15,20:20:12.000,288,11051956,-795,0,1665865211,13040.42536963999,137.48827539000195,54501.53909016
2022-10-15,20:20:13.000,288,11051941,-795,0,1665865212,13040.49273274,137.38253844000428,54501.51114168
2022-10-15,20:20:14.000,288,11051922,-795,0,1665865213,13040.459051189995,137.27680148999934,54501.31550232
2022-10-15,20:20:15.000,288,11051897,-795,0,1665865214,13040.519677979995,137.21335931999783,54501.38537352
2022-10-15,20:20:16.000,288,11051961,-795,0,1665865215,13040.600513699996,137.13581889000488,54501.39236064
2022-10-15,20:20:17.000,288,11051917,-795,0,1665865216,13040.58704107999,137.10762237000017,54501.39236064
2022-10-15,20:20:18.000,288,11051979,-795,0,1665865217,13040.58704107999,137.06532759000402,54501.25261824001
2022-10-15,20:20:19.000,288,11051920,-795,0,1665865218,13040.65440418,137.06532759000402,54501.26659248
2022-10-15,20:20:20.000,288,11051904,-795,0,1665865219,13040.809339309992,137.07942585000274,54501.35043792001
2022-10-15,20:20:21.000,288,11051895,-795,0,1665865220,13040.789130379992,137.14286802000424,54501.31550232
2022-10-15,20:20:22.000,288,11051945,-795,0,1665865221,13040.789130379992,137.1499171500036,54501.12685008
2022-10-15,20:20:23.000,288,11051902,-795,0,1665865222,13040.849757169992,137.22040845000447,54501.22466976
2022-10-15,20:20:24.000,288,11051948,-795,0,1665865223,13040.876702410002,137.20631018999848,54501.25960536001
2022-10-15,20:20:25.000,288,11051931,-795,0,1665865224,13040.944065509997,137.30499801000406,54501.22466976
2022-10-15,20:20:26.000,288,11051890,-795,0,1665865225,13040.869966099992,137.38958757000364,54501.14781144
2022-10-15,20:20:27.000,288,11051934,-795,0,1665865226,13040.930592889992,137.45302973999787,54501.1687728
2022-10-15,20:20:28.000,288,11051936,-795,0,1665865227,13040.977747060002,137.52352103999874,54501.2735796
2022-10-15,20:20:29.000,288,11051956,-795,0,1665865228,13040.937329200002,137.5799140800009,54501.21069552001
2022-10-15,20:20:30.000,288,11051849,-795,0,1665865229,13040.984483369997,137.5940123399996,54501.16178568001
2022-10-15,20:20:31.000,288,11051911,-795,0,1665865230,13040.971010749992,137.56581582000217,54501.09191448001
2022-10-15,20:20:32.000,288,11051914,-795,0,1665865231,13040.950801819992,137.5446684300041,54501.0290304
2022-10-15,20:20:33.000,288,11051913,-795,0,1665865232,13040.957538130002,137.47417713000323,54500.98012056
2022-10-15,20:20:34.000,288,11051900,-795,0,1665865233,13040.977747060002,137.2979488800047,54501.00108192
2022-10-15,20:20:35.000,288,11051920,-795,0,1665865234,13040.991219679992,137.14286802000424,54500.93121072
2022-10-15,20:20:36.000,288,11051940,-755,0,1665865235,13041.078791710002,136.96663976999844,54500.9591592
2022-10-15,20:20:37.000,288,11051970,-795,0,1665865236,13041.092264329993,136.7763132600012,54500.88230088
2022-10-15,20:20:38.000,288,11051913,-795,0,1665865237,13041.206781599998,136.5436919700005,54500.91723648001
2022-10-15,20:20:39.000,288,11051941,-795,0,1665865238,13041.247199459998,136.33926720000454,54500.89627512001
2022-10-15,20:20:40.000,288,11051936,-675,0,1665865239,13041.260672079989,136.0995967800045,54500.91024936
2022-10-15,20:20:41.000,288,11051914,-795,0,1665865240,13041.354980419994,135.86697549000382,54500.889288
2022-10-15,20:20:42.000,288,11051932,-795,0,1665865241,13041.368453039999,135.6766489799993,54500.76351984
2022-10-15,20:20:43.000,288,11051943,-795,0,1665865242,13041.375189349994,135.53566638000484,54500.74954560001
2022-10-15,20:20:44.000,288,11051947,-795,0,1665865243,13041.48297030999,135.3946837800031,54500.66570016
2022-10-15,20:20:45.000,288,11051895,-795,0,1665865244,13041.54359709999,135.31714335000288,54500.79146832
2022-10-15,20:20:46.000,288,11051832,-795,0,1665865245,13041.617696509995,135.2818976999988,54500.8194168
2022-10-15,20:20:47.000,288,11051918,-795,0,1665865246,13041.69179592,135.23960292000265,54500.805442560006
2022-10-15,20:20:48.000,288,11051927,-795,0,1665865247,13041.718741159995,135.19025900999986,54500.70063576
2022-10-15,20:20:49.000,288,11051963,-795,0,1665865248,13041.79284057,135.2677994400001,54500.76351984
2022-10-15,20:20:50.000,288,11051919,-795,0,1665865249,13041.920830459996,135.33829074000096,54500.79845544001
2022-10-15,20:20:51.000,288,11051912,-795,0,1665865250,13042.042084039997,135.41583117000118,54500.87531376001
2022-10-15,20:20:52.000,288,11051898,-795,0,1665865251,13042.170073929992,135.60615767999843,54500.84037816
2022-10-15,20:20:53.000,288,11051886,-795,0,1665865252,13042.250909649993,135.7400911500008,54500.735571360005
2022-10-15,20:20:54.000,288,11051894,-795,0,1665865253,13042.351954299993,135.9233685299987,54500.83339104
2022-10-15,20:20:55.000,288,11051904,-795,0,1665865254,13042.345217989998,136.12074417000258,54500.79845544001
2022-10-15,20:20:56.000,288,11051939,-795,0,1665865255,13042.426053709998,136.37451285000134,54500.86133952
2022-10-15,20:20:57.000,288,11051936,-795,0,1665865256,13042.392372159993,136.60713414000202,54500.79845544001
2022-10-15,20:20:58.000,288,11051915,-795,0,1665865257,13042.351954299993,136.88205020999885,54500.8194168
2022-10-15,20:20:59.000,288,11051925,-795,0,1665865258,13042.338481680003,137.04418019999866,54500.98710768
2022-10-15,20:21:00.000,288,11051931,-795,0,1665865259,13042.284591199998,137.21335931999783,54501.00108192
2022-10-15,20:21:01.000,288,11051936,-795,0,1665865260,13042.116183450002,137.3331945300015,54500.9591592
2022-10-15,20:21:02.000,288,11051932,-795,0,1665865261,13041.941039389996,137.41778409000108,54500.903262240005
2022-10-15,20:21:03.000,288,11051857,-795,0,1665865262,13041.76589532999,137.46712800000387,54500.79146832
2022-10-15,20:21:04.000,288,11051930,-795,0,1665865263,13041.516651859994,137.48827539000195,54500.93121072
2022-10-15,20:21:05.000,288,11051956,-795,0,1665865264,13041.294353629994,137.48827539000195,54500.889288
2022-10-15,20:21:06.000,288,11051909,-795,0,1665865265,13040.997955990002,137.45302973999787,54500.784481200004
2022-10-15,20:21:07.000,288,11051959,-795,0,1665865266,13040.829548239992,137.41778409000108,54500.83339104
2022-10-15,20:21:08.000,288,11051939,-795,0,1665865267,13040.762185139996,137.31204714000341,54500.903262240005
2022-10-15,20:21:09.000,288,11051937,-795,0,1665865268,13040.688085729991,137.2345067100032,54500.77749408001
2022-10-15,20:21:10.000,288,11051875,-795,0,1665865269,13040.69482204,137.07237672000338,54500.71461
2022-10-15,20:21:11.000,288,11051907,-795,0,1665865270,13040.688085729991,136.95254150999972,54500.70762288001
2022-10-15,20:21:12.000,288,11051881,-795,0,1665865271,13040.708294659991,136.7904115199999,54500.567880480005
2022-10-15,20:21:13.000,288,11051926,-795,0,1665865272,13040.795866690001,136.66352718000417,54500.54691912
2022-10-15,20:21:14.000,288,11051888,-795,0,1665865273,13040.977747060002,136.5436919700005,54500.69364864
2022-10-15,20:21:15.000,288,11051906,-795,0,1665865274,13041.038373850002,136.4450041500022,54500.71461
2022-10-15,20:21:16.000,288,11051928,-795,0,1665865275,13041.179836359988,136.3181198099992,54500.72159712
2022-10-15,20:21:17.000,288,11051963,-795,0,1665865276,13041.294353629994,136.26172677000432,54500.67268728
2022-10-15,20:21:18.000,288,11051927,-795,0,1665865277,13041.415607209994,136.14894069000002,54500.588841840006
2022-10-15,20:21:19.000,288,11051857,-795,0,1665865278,13041.637905439995,136.12074417000258,54500.65172592
2022-10-15,20:21:20.000,288,11051937,-795,0,1665865279,13041.76589532999,136.14189156000066,54500.637751680006
2022-10-15,20:21:21.000,288,11051911,-795,0,1665865280,13041.887148909991,136.1348424300013,54500.60980320001
2022-10-15,20:21:22.000,288,11051914,-795,0,1665865281,13041.947775699991,136.19123547000345,54500.58185472001
2022-10-15,20:21:23.000,288,11051938,-795,0,1665865282,13042.048820349992,136.32516893999855,54500.63076456001
2022-10-15,20:21:24.000,288,11051910,-795,0,1665865283,13042.176810240002,136.38861111000006,54500.74255848
2022-10-15,20:21:25.000,288,11051904,-795,0,1665865284,13042.190282859992,136.58598675000394,54500.70063576
2022-10-15,20:21:26.000,288,11051874,-795,0,1665865285,13042.183546549997,136.76926413000183,54500.67268728
2022-10-15,20:21:27.000,288,11051946,-795,0,1665865286,13042.156601310002,137.0018854200025,54500.60980320001
2022-10-15,20:21:28.000,288,11051912,-795,0,1665865287,13042.089238209992,137.27680148999934,54500.637751680006
2022-10-15,20:21:29.000,288,11051945,-795,0,1665865288,13042.048820349992,137.46712800000387,54500.65871304001
2022-10-15,20:21:30.000,288,11051928,-795,0,1665865289,13042.055556660001,137.77728972000477,54500.74255848
2022-10-15,20:21:31.000,288,11051879,-795,0,1665865290,13042.021875109996,137.97466536000138,54500.70063576
2022-10-15,20:21:32.000,288,11051911,-795,0,1665865291,13042.035347730001,138.17909013000462,54500.76351984
2022-10-15,20:21:33.000,288,11051933,-795,0,1665865292,13041.994929870001,138.32007272999908,54500.686661520005
2022-10-15,20:21:34.000,288,11051868,-795,0,1665865293,13042.048820349992,138.43990794000274,54500.74954560001
2022-10-15,20:21:35.000,288,11051877,-715,0,1665865294,13042.021875109996,138.5949888000032,54500.71461
2022-10-15,20:21:36.000,288,11051942,-795,0,1665865295,13041.988193559991,138.66548010000406,54500.63076456001
2022-10-15,20:21:37.000,288,11051923,-795,0,1665865296,13042.042084039997,138.757118790003,54500.75653272001
2022-10-15,20:21:38.000,288,11051946,-795,0,1665865297,13042.095974520002,138.8558066100013,54500.686661520005
2022-10-15,20:21:39.000,288,11051929,-795,0,1665865298,13042.190282859992,138.8769539999994,54500.81242968
2022-10-15,20:21:40.000,288,11051953,-795,0,1665865299,13042.244173339997,138.93334704000154,54500.93121072
2022-10-15,20:21:41.000,288,11051926,-795,0,1665865300,13042.230700719992,138.9544944299996,54500.96614632001
2022-10-15,20:21:42.000,288,11051840,-795,0,1665865301,13042.122919759997,138.99678921000304,54500.77050696
2022-10-15,20:21:43.000,288,11051894,-795,0,1665865302,13042.089238209992,139.01793660000112,54500.84037816
2022-10-15,20:21:44.000,288,11051924,-795,0,1665865303,13042.055556660001,139.0672805100039,54500.86832664
2022-10-15,20:21:45.000,288,11051945,-795,0,1665865304,13042.042084039997,139.12367354999878,54500.903262240005
2022-10-15,20:21:46.000,288,11051948,-795,0,1665865305,13042.075765590002,139.10957529000007,54500.79146832
2022-10-15,20:21:47.000,288,11051948,-795,0,1665865306,13042.163337619997,139.088427900002,54500.86832664
2022-10-15,20:21:48.000,288,11051954,-795,0,1665865307,13042.338481680003,139.0672805100039,54501.00108192
2022-10-15,20:21:49.000,288,11051922,-795,0,1665865308,13042.439526329988,139.0038383400024,54500.93121072
2022-10-15,20:21:50.000,288,11051920,-795,0,1665865309,13042.64161562999,138.96859268999833,54500.94518496001
2022-10-15,20:21:51.000,288,11051888,-795,0,1665865310,13042.816759689995,138.84875748000195,54500.93819784
2022-10-15,20:21:52.000,288,11051924,-795,0,1665865311,13043.01211268,138.80646269999852,54500.86133952
2022-10-15,20:21:53.000,288,11051933,-795,0,1665865312,13043.207465669992,138.73597139999765,54500.87531376001
2022-10-15,20:21:54.000,288,11051950,-795,0,1665865313,13043.375873420002,138.6584309700047,54500.96614632001
2022-10-15,20:21:55.000,288,11051932,-795,0,1665865314,13043.530808549993,138.58793967000383,54501.0290304
2022-10-15,20:21:56.000,288,11051898,-795,0,1665865315,13043.591435339993,138.58089054000448,54501.00806904
2022-10-15,20:21:57.000,288,11051900,-795,0,1665865316,13043.665534749998,138.52449750000233,54501.022043280005
2022-10-15,20:21:58.000,288,11051839,-795,0,1665865317,13043.672271059993,138.56679227999848,54501.06396600001
2022-10-15,20:21:59.000,288,11051916,-795,0,1665865318,13043.726161539998,138.5456448900004,54501.10588872
2022-10-15,20:22:00.000,288,11051889,-795,0,1665865319,13043.658798439988,138.61613619000127,54501.15479856
2022-10-15,20:22:01.000,288,11051959,-795,0,1665865320,13043.631853199993,138.67957836000278,54501.070953120005
2022-10-15,20:22:02.000,288,11051921,-795,0,1665865321,13043.577962719988,138.8205609600045,54501.119862960004
2022-10-15,20:22:03.000,288,11051938,-795,0,1665865322,13043.604907959998,138.96859268999833,54501.21069552001
2022-10-15,20:22:04.000,288,11051960,-795,0,1665865323,13043.564490099998,139.1518700700035,54501.238644000005
2022-10-15,20:22:05.000,288,11051916,-795,0,1665865324,13043.544281169998,139.30695093000395,54501.28056672001
2022-10-15,20:22:06.000,288,11051891,-795,0,1665865325,13043.584699029998,139.49022831000184,54501.23165688001
2022-10-15,20:22:07.000,288,11051966,-795,0,1665865326,13043.557753790003,139.65235830000165,54501.15479856
2022-10-15,20:22:08.000,288,11051886,-795,0,1665865327,13043.551017479993,139.84973393999826,54501.15479856
2022-10-15,20:22:09.000,288,11051898,-795,0,1665865328,13043.652062129993,140.02596219000407,54501.32947656001
2022-10-15,20:22:10.000,288,11051923,-795,0,1665865329,13043.652062129993,140.20923957000196,54501.38537352
2022-10-15,20:22:11.000,288,11051922,-795,0,1665865330,13043.685743679998,140.32202564999898,54501.46223184
2022-10-15,20:22:12.000,288,11051947,-795,0,1665865331,13043.604907959998,140.47710650999943,54501.46921896001
2022-10-15,20:22:13.000,288,11051953,-795,0,1665865332,13043.530808549993,140.49825390000478,54501.406334880005
2022-10-15,20:22:14.000,288,11051913,-795,0,1665865333,13043.490390689993,140.56169606999902,54501.4831932
2022-10-15,20:22:15.000,288,11051939,-795,0,1665865334,13043.443236519997,140.57579432999773,54501.60197424
2022-10-15,20:22:16.000,288,11051931,-795,0,1665865335,13043.463445449997,140.5969417200031,54501.56005152
2022-10-15,20:22:17.000,288,11051935,-795,0,1665865336,13043.402818659997,140.58284346000437,54501.49018032
2022-10-15,20:22:18.000,288,11051954,-795,0,1665865337,13043.409554969992,140.54054868000094,54501.53909016
2022-10-15,20:22:19.000,288,11051969,-795,0,1665865338,13043.503863309998,140.5123521600035,54501.72075528
2022-10-15,20:22:20.000,288,11051960,-795,0,1665865339,13043.577962719988,140.47710650999943,54501.741716640005
2022-10-15,20:22:21.000,288,11051932,-795,0,1665865340,13043.705952609998,140.42776260000392,54501.74870376
2022-10-15,20:22:22.000,288,11051948,-795,0,1665865341,13043.833942499994,140.37841869000113,54501.74870376
2022-10-15,20:22:23.000,288,11051911,-795,0,1665865342,13043.995613939995,140.3995660799992,54501.69979392
2022-10-15,20:22:24.000,288,11051919,-795,0,1665865343,13044.21117586,140.40661520999856,54501.76966512
2022-10-15,20:22:25.000,288,11051922,-795,0,1665865344,13044.473891950001,140.41366433999792,54501.811587840006
2022-10-15,20:22:26.000,288,11051929,-795,0,1665865345,13044.844388999998,140.42071347000456,54501.93036888001
2022-10-15,20:22:27.000,288,11051906,-795,0,1665865346,13045.18120449999,140.4630082500007,54501.979278720006
2022-10-15,20:22:28.000,288,11051914,-795,0,1665865347,13045.437184279996,140.50530303000414,54502.028188560005
2022-10-15,20:22:29.000,288,11051931,-795,0,1665865348,13045.652746200001,140.55464693999966,54502.028188560005
2022-10-15,20:22:30.000,288,11051886,-795,0,1665865349,13045.827890259992,140.58989259000373,54502.16094384
2022-10-15,20:22:31.000,288,11051909,-795,0,1665865350,13045.962616459998,140.63923649999924,54502.13998248001
2022-10-15,20:22:32.000,288,11051935,-795,0,1665865351,13045.982825389998,140.77316997000162,54502.09107264001
2022-10-15,20:22:33.000,288,11051886,-795,0,1665865352,13045.955880150002,140.8225138800044,54502.10504688
2022-10-15,20:22:34.000,288,11051950,-795,0,1665865353,13045.881780739997,140.9423490900008,54502.20286656
2022-10-15,20:22:35.000,288,11051899,-795,0,1665865354,13045.794208710002,141.06218430000445,54502.314660480006
2022-10-15,20:22:36.000,288,11051982,-795,0,1665865355,13045.639273579996,141.16087212000275,54502.30767336001
2022-10-15,20:22:37.000,288,11051884,-795,0,1665865356,13045.36982118,141.30185472000448,54502.15395672
2022-10-15,20:22:38.000,288,11051936,-795,0,1665865357,13045.30919439,141.38644428000407,54502.34260896
2022-10-15,20:22:39.000,288,11051944,-795,0,1665865358,13045.14752295,141.5133286199998,54502.363570320005
2022-10-15,20:22:40.000,288,11051919,-795,0,1665865359,13045.012796749994,141.68250773999898,54502.45440288001
2022-10-15,20:22:41.000,288,11051915,-795,0,1665865360,13044.925224719998,141.809392080002,54502.461390000004
2022-10-15,20:22:42.000,288,11051938,-795,0,1665865361,13044.817443759988,141.92217815999902,54502.41946728
2022-10-15,20:22:43.000,288,11051932,-795,0,1665865362,13044.871334239993,142.04201337000268,54502.41946728
2022-10-15,20:22:44.000,288,11051882,-795,0,1665865363,13044.918488409989,142.13365206000162,54502.580171040005
2022-10-15,20:22:45.000,288,11051942,-755,0,1665865364,13044.958906269989,142.21119249000185,54502.62209376001
2022-10-15,20:22:46.000,288,11051919,-795,0,1665865365,13044.965642579999,142.267585530004,54502.62209376001
2022-10-15,20:22:47.000,288,11051898,-795,0,1665865366,13044.918488409989,142.32397856999887,54502.636068
2022-10-15,20:22:48.000,288,11051950,-795,0,1665865367,13044.992587819994,142.38037161000102,54502.71991344001
2022-10-15,20:22:49.000,288,11051929,-795,0,1665865368,13045.033005679994,142.35922422000294,54502.71991344001
2022-10-15,20:22:50.000,288,11051904,-795,0,1665865369,13045.03974198999,142.30988031000015,54502.90856568001
2022-10-15,20:22:51.000,288,11051966,-795,0,1665865370,13045.08015984999,142.253487269998,54502.985424000006
2022-10-15,20:22:52.000,288,11051911,-795,0,1665865371,13045.093632469994,142.16184857999906,54502.964462640004
2022-10-15,20:22:53.000,288,11051920,-795,0,1665865372,13045.113841399994,142.02791511000396,54502.99241112
2022-10-15,20:22:54.000,288,11051888,-795,0,1665865373,13045.066687229999,141.90103077000094,54503.0902308
2022-10-15,20:22:55.000,288,11051917,-795,0,1665865374,13045.16773188,141.73185165000177,54503.034333840005
2022-10-15,20:22:56.000,288,11051920,-795,0,1665865375,13045.26204021999,141.4992303600011,54503.14612776001
2022-10-15,20:22:57.000,288,11051925,-795,0,1665865376,13045.24183128999,141.2525108100017,54503.04830808
2022-10-15,20:22:58.000,288,11051936,-795,0,1665865377,13045.30919439,141.01284039000166,54503.11119216
2022-10-15,20:22:59.000,288,11051930,-795,0,1665865378,13045.47086583,140.7943173599997,54503.23696032
2022-10-15,20:23:00.000,288,11051930,-795,0,1665865379,13045.44392058999,140.58989259000373,54503.33478
2022-10-15,20:23:01.000,288,11051887,-795,0,1665865380,13045.477602139996,140.38546782000049,54503.28587016
2022-10-15,20:23:02.000,288,11051902,-795,0,1665865381,13045.396766419995,140.19514131000324,54503.160102
2022-10-15,20:23:03.000,288,11051880,-795,0,1665865382,13045.39003011,140.06825697000022,54503.22298608001
2022-10-15,20:23:04.000,288,11051949,-795,0,1665865383,13045.315930699995,139.94137263000448,54503.32779288
2022-10-15,20:23:05.000,288,11051923,-795,0,1665865384,13045.174468189995,139.8426848099989,54503.23696032
2022-10-15,20:23:06.000,288,11051928,-795,0,1665865385,13044.999324129989,139.80039003000275,54503.25792168
2022-10-15,20:23:07.000,288,11051924,-795,0,1665865386,13044.851125309993,139.75809524999931,54503.20901184
2022-10-15,20:23:08.000,288,11051910,-795,0,1665865387,13044.743344349998,139.68760394999845,54503.38368984
2022-10-15,20:23:09.000,288,11051916,-795,0,1665865388,13044.568200289992,139.659407430001,54503.35574136
2022-10-15,20:23:10.000,288,11051934,-795,0,1665865389,13044.413265160001,139.61006351999822,54503.28587016
2022-10-15,20:23:11.000,288,11051954,-795,0,1665865390,13044.238121099996,139.53957222000463,54503.25792168
2022-10-15,20:23:12.000,288,11051903,-795,0,1665865391,13044.015822869995,139.53957222000463,54503.0902308
2022-10-15,20:23:13.000,288,11051920,-795,0,1665865392,13043.90130559999,139.4972774400012,54503.10420504001
2022-10-15,20:23:14.000,288,11051909,-795,0,1665865393,13043.800260949989,139.51842482999928,54503.153114880006
2022-10-15,20:23:15.000,288,11051939,-795,0,1665865394,13043.759843089989,139.51137569999992,54503.18805048
2022-10-15,20:23:16.000,288,11051924,-795,0,1665865395,13043.719425229989,139.532523089998,54503.18805048
2022-10-15,20:23:17.000,288,11051886,-795,0,1665865396,13043.705952609998,139.52547395999864,54503.06228232
2022-10-15,20:23:18.000,288,11051878,-795,0,1665865397,13043.699216299989,139.47613005000312,54503.10420504001
2022-10-15,20:23:19.000,288,11051896,-795,0,1665865398,13043.719425229989,139.50432657000056,54503.10420504001
2022-10-15,20:23:20.000,288,11051864,-795,0,1665865399,13043.719425229989,139.4338352699997,54503.10420504001
2022-10-15,20:23:21.000,288,11051917,-795,0,1665865400,13043.793524639994,139.37744223000482,54503.07625656001
2022-10-15,20:23:22.000,288,11051911,-795,0,1665865401,13043.800260949989,139.29285266999796,54503.04132096
2022-10-15,20:23:23.000,288,11051896,-795,0,1665865402,13043.800260949989,139.201213979999,54503.083243680005
2022-10-15,20:23:24.000,288,11051888,-795,0,1665865403,13043.705952609998,139.0672805100039,54502.95747552001
2022-10-15,20:23:25.000,288,11051894,-795,0,1665865404,13043.618380579988,138.9403961700009,54503.06926944
2022-10-15,20:23:26.000,288,11051913,-795,0,1665865405,13043.517335930002,138.79941356999916,54503.04830808
2022-10-15,20:23:27.000,288,11051951,-795,0,1665865406,13043.241147219996,138.70777488000022,54502.9504884
2022-10-15,20:23:28.000,288,11051910,-795,0,1665865407,13042.97169482,138.62318532000063,54502.92253992
2022-10-15,20:23:29.000,288,11051910,-795,0,1665865408,13042.675297179994,138.58089054000448,54502.67799072
2022-10-15,20:23:30.000,288,11051932,-795,0,1665865409,13042.426053709998,138.57384140999784,54502.83869448001
2022-10-15,20:23:31.000,288,11051915,-795,0,1665865410,13042.237437030002,138.60203793000255,54502.7758104
2022-10-15,20:23:32.000,288,11051908,-795,0,1665865411,13042.015138800001,138.58793967000383,54502.71292632
2022-10-15,20:23:33.000,288,11051882,-795,0,1665865412,13041.80631318999,138.60203793000255,54502.636068
2022-10-15,20:23:34.000,288,11051927,-795,0,1665865413,13041.70526853999,138.6443327099987,54502.62209376001
2022-10-15,20:23:35.000,288,11051915,-795,0,1665865414,13041.557069719995,138.6584309700047,54502.580171040005
2022-10-15,20:23:36.000,288,11051922,-795,0,1665865415,13041.54359709999,138.70072575000086,54502.461390000004
2022-10-15,20:23:37.000,288,11051906,-795,0,1665865416,13041.54359709999,138.7289222699983,54502.34260896
2022-10-15,20:23:38.000,288,11051933,-795,0,1665865417,13041.46949769,138.7289222699983,54502.23780216001
2022-10-15,20:23:39.000,288,11051944,-795,0,1665865418,13041.6109602,138.63728357999935,54502.461390000004
2022-10-15,20:23:40.000,288,11051890,-795,0,1665865419,13041.62443281999,138.5949888000032,54502.28671200001
2022-10-15,20:23:41.000,288,11051946,-795,0,1665865420,13041.698532229995,138.50335011000425,54502.34260896
2022-10-15,20:23:42.000,288,11051860,-795,0,1665865421,13041.65137806,138.4469570700021,54502.21684080001
2022-10-15,20:23:43.000,288,11051874,-795,0,1665865422,13041.69179592,138.35531838000315,54502.21684080001
2022-10-15,20:23:44.000,288,11051957,-795,0,1665865423,13041.637905439995,138.24958142999822,54502.20985368
2022-10-15,20:23:45.000,288,11051903,-795,0,1665865424,13041.64464174999,138.17909013000462,54502.15395672
2022-10-15,20:23:46.000,288,11051891,-795,0,1665865425,13041.54359709999,138.09450056999776,54502.04914992001
2022-10-15,20:23:47.000,288,11051920,-795,0,1665865426,13041.536860789995,138.0522057900016,54502.07011128001
2022-10-15,20:23:48.000,288,11051927,-795,0,1665865427,13041.52338816999,137.97466536000138,54502.08408552
2022-10-15,20:23:49.000,288,11051934,-795,0,1665865428,13041.516651859994,137.94646884000394,54502.07011128001
2022-10-15,20:23:50.000,288,11051871,-795,0,1665865429,13041.48297030999,137.88302667000244,54502.028188560005
2022-10-15,20:23:51.000,288,11051926,-795,0,1665865430,13041.496442929994,137.83368275999965,54502.028188560005
2022-10-15,20:23:52.000,288,11051959,-795,0,1665865431,13041.44255244999,137.86187928000436,54501.860497680005
2022-10-15,20:23:53.000,288,11051893,-795,0,1665865432,13041.42234351999,137.78433885000413,54501.84652344
2022-10-15,20:23:54.000,288,11051955,-795,0,1665865433,13041.40213458999,137.7913879800035,54501.80460072001
2022-10-15,20:23:55.000,288,11051926,-795,0,1665865434,13041.435816139994,137.77728972000477,54501.82556208
2022-10-15,20:23:56.000,288,11051919,-795,0,1665865435,13041.395398279994,137.78433885000413,54501.78363936001
2022-10-15,20:23:57.000,288,11051890,-795,0,1665865436,13041.381925659989,137.8054862400022,54501.76966512
2022-10-15,20:23:58.000,288,11051863,-795,0,1665865437,13041.287617319998,137.86892841000372,54501.62992272
2022-10-15,20:23:59.000,288,11051904,-795,0,1665865438,13041.274144699993,137.86187928000436,54501.58101288
2022-10-15,20:24:00.000,288,11051940,-795,0,1665865439,13041.247199459998,137.91827231999923,54501.60197424
2022-10-15,20:24:01.000,288,11051931,-795,0,1665865440,13041.247199459998,137.97466536000138,54501.53909016
2022-10-15,20:24:02.000,288,11051858,-795,0,1665865441,13041.159627429988,138.1015497000044,54501.44825760001
2022-10-15,20:24:03.000,288,11051876,-795,0,1665865442,13041.072055399993,138.172040999998,54501.406334880005
2022-10-15,20:24:04.000,288,11051880,-795,0,1665865443,13041.045110159997,138.2354831699995,54501.42729624001
2022-10-15,20:24:05.000,288,11051913,-795,0,1665865444,13040.964274439997,138.39056402999995,54501.37838640001
2022-10-15,20:24:06.000,288,11051872,-795,0,1665865445,13040.836284550001,138.53154663000169,54501.26659248
2022-10-15,20:24:07.000,288,11051925,-795,0,1665865446,13040.701558349996,138.68662749000214,54501.08492736001
2022-10-15,20:24:08.000,288,11051888,-795,0,1665865447,13040.56683214999,138.88400312999875,54501.04999176
2022-10-15,20:24:09.000,288,11051878,-795,0,1665865448,13040.539886909995,139.01793660000112,54501.04300464001
2022-10-15,20:24:10.000,288,11051906,-795,0,1665865449,13040.398424399995,139.1871157200003,54501.04300464001
2022-10-15,20:24:11.000,288,11051913,-795,0,1665865450,13040.398424399995,139.37744223000482,54501.05697888
2022-10-15,20:24:12.000,288,11051931,-795,0,1665865451,13040.3310613,139.5607196100027,54500.973133440006
2022-10-15,20:24:13.000,288,11051932,-795,0,1665865452,13040.30411605999,139.70170221000444,54500.86832664
2022-10-15,20:24:14.000,288,11051892,-795,0,1665865453,13040.398424399995,139.83563567999954,54500.91723648001
2022-10-15,20:24:15.000,288,11051951,-795,0,1665865454,13040.49273274,139.94137263000448,54500.84736528001
2022-10-15,20:24:16.000,288,11051945,-795,0,1665865455,13040.600513699996,139.99776566999935,54500.84037816
2022-10-15,20:24:17.000,288,11051951,-795,0,1665865456,13040.721767279996,140.06825697000022,54500.735571360005
2022-10-15,20:24:18.000,288,11051903,-795,0,1665865457,13040.836284550001,140.1387482700011,54500.63076456001
2022-10-15,20:24:19.000,288,11051945,-795,0,1665865458,13040.991219679992,140.18104305000452,54500.71461
2022-10-15,20:24:20.000,288,11051906,-795,0,1665865459,13041.092264329993,140.2374360899994,54500.854352400005
2022-10-15,20:24:21.000,288,11051897,-795,0,1665865460,13041.200045289988,140.28678000000218,54500.84736528001
2022-10-15,20:24:22.000,288,11051874,-795,0,1665865461,13041.226990529998,140.32202564999898,54500.735571360005
2022-10-15,20:24:23.000,288,11051902,-795,0,1665865462,13041.233726839993,140.3502221700037,54500.67268728
2022-10-15,20:24:24.000,288,11051913,-795,0,1665865463,13041.220254219988,140.3995660799992,54500.65172592
2022-10-15,20:24:25.000,288,11051955,-795,0,1665865464,13041.253935769993,140.39251694999984,54500.735571360005
2022-10-15,20:24:26.000,288,11051952,-795,0,1665865465,13041.186572669998,140.35727130000305,54500.74954560001
2022-10-15,20:24:27.000,288,11051952,-795,0,1665865466,13041.051846469993,140.31497651999962,54500.65871304001
2022-10-15,20:24:28.000,288,11051886,-795,0,1665865467,13040.903647649997,140.27973087000282,54500.62377744
2022-10-15,20:24:29.000,288,11051896,-795,0,1665865468,13040.755448830001,140.22333783000067,54500.686661520005
2022-10-15,20:24:30.000,288,11051945,-795,0,1665865469,13040.54662321999,140.17399391999788,54500.588841840006
2022-10-15,20:24:31.000,288,11051943,-795,0,1665865470,13040.358006539995,140.0894043599983,54500.53993200001
2022-10-15,20:24:32.000,288,11051944,-795,0,1665865471,13040.189598789999,140.03301132000342,54500.470060800006
2022-10-15,20:24:33.000,288,11051931,-795,0,1665865472,13040.075081519994,140.04006045000278,54500.34429264001
2022-10-15,20:24:34.000,288,11051930,-795,0,1665865473,13040.048136279998,140.0048147999987,54500.351279760005
2022-10-15,20:24:35.000,288,11051913,-795,0,1665865474,13039.953827939993,140.07530609999958,54500.33730552
2022-10-15,20:24:36.000,288,11051914,-795,0,1665865475,13039.899937460003,140.15989565999917,54500.3303184
2022-10-15,20:24:37.000,288,11051917,-795,0,1665865476,13039.872992219993,140.2656326100041,54500.19756312
2022-10-15,20:24:38.000,288,11051930,-795,0,1665865477,13039.765211259997,140.41366433999792,54500.2604472
2022-10-15,20:24:39.000,288,11051910,-795,0,1665865478,13039.617012440001,140.56169606999902,54500.04384648
2022-10-15,20:24:40.000,288,11051913,-795,0,1665865479,13039.576594580001,140.73792432000482,54500.281408560004
2022-10-15,20:24:41.000,288,11051863,-795,0,1665865480,13039.468813619991,140.8577595300012,54500.24647296001
2022-10-15,20:24:42.000,288,11051906,-795,0,1665865481,13039.381241589996,140.97759474000486,54500.16961464
2022-10-15,20:24:43.000,288,11051928,-795,0,1665865482,13039.320614799995,141.0692334300038,54500.183588880005
2022-10-15,20:24:44.000,288,11051966,-795,0,1665865483,13039.300405869995,141.09742995000124,54500.33730552
2022-10-15,20:24:45.000,288,11051905,-795,0,1665865484,13039.11178919,141.08333169000252,54500.232498720005
2022-10-15,20:24:46.000,288,11051901,-795,0,1665865485,13039.07137133,141.11857733999932,54500.27442144001
2022-10-15,20:24:47.000,288,11051982,-795,0,1665865486,13038.943381439989,141.1044790800006,54500.113717680004
2022-10-15,20:24:48.000,288,11051907,-795,0,1665865487,13038.889490959999,141.09742995000124,54500.085769200006
2022-10-15,20:24:49.000,288,11051937,-795,0,1665865488,13038.876018339994,141.04808603999845,54500.15564040001
2022-10-15,20:24:50.000,288,11051895,-795,0,1665865489,13038.909699889999,141.07628256000316,54500.113717680004
2022-10-15,20:24:51.000,288,11051922,-795,0,1665865490,13038.96359036999,141.03398777999973,54500.14865328
2022-10-15,20:24:52.000,288,11051931,-795,0,1665865491,13039.057898709994,141.01284039000166,54500.113717680004
2022-10-15,20:24:53.000,288,11051937,-795,0,1665865492,13039.239779079995,141.01988952000102,54500.16262752
2022-10-15,20:24:54.000,288,11051891,-795,0,1665865493,13039.529440409991,141.04808603999845,54500.16262752
2022-10-15,20:24:55.000,288,11051892,-795,0,1665865494,13039.758474950002,141.04808603999845,54500.20455024001
2022-10-15,20:24:56.000,288,11051905,-795,0,1665865495,13040.102026759989,141.0692334300038,54500.22551160001
2022-10-15,20:24:57.000,288,11051952,-795,0,1665865496,13040.358006539995,141.14677386000403,54500.064807840005
2022-10-15,20:24:58.000,288,11051903,-795,0,1665865497,13040.715030970001,141.19611776999955,54500.22551160001
2022-10-15,20:24:59.000,288,11051930,-795,0,1665865498,13041.132682189993,141.28070732999913,54500.39320248001
2022-10-15,20:25:00.000,288,11051911,-795,0,1665865499,13041.52338816999,141.35824775999936,54500.42813808
2022-10-15,20:25:01.000,288,11051952,-795,0,1665865500,13041.866939979991,141.47103384000366,54500.567880480005
2022-10-15,20:25:02.000,288,11051900,-795,0,1665865501,13042.069029279992,141.5626725300026,54500.42813808
2022-10-15,20:25:03.000,288,11051881,-795,0,1665865502,13042.331745369993,141.7248025200024,54500.5748676
2022-10-15,20:25:04.000,288,11051916,-795,0,1665865503,13042.486680499998,141.86578512000415,54500.616790320004
2022-10-15,20:25:05.000,288,11051916,-795,0,1665865504,13042.628143009999,141.9926694599999,54500.686661520005
2022-10-15,20:25:06.000,288,11051910,-795,0,1665865505,13042.587725149999,142.11250467000355,54500.5748676
2022-10-15,20:25:07.000,288,11051930,-795,0,1665865506,13042.587725149999,142.26053640000464,54500.784481200004
2022-10-15,20:25:08.000,288,11051943,-795,0,1665865507,13042.554043599994,142.32397856999887,54500.854352400005
2022-10-15,20:25:09.000,288,11051917,-795,0,1665865508,13042.399108469988,142.4015189999991,54500.79845544001
2022-10-15,20:25:10.000,288,11051889,-795,0,1665865509,13042.271118579993,142.47201029999997,54500.70762288001
2022-10-15,20:25:11.000,288,11051933,-795,0,1665865510,13042.129656069992,142.41561725999782,54500.65871304001
2022-10-15,20:25:12.000,288,11051912,-795,0,1665865511,13041.947775699991,142.38742074000038,54500.470060800006
2022-10-15,20:25:13.000,288,11051936,-795,0,1665865512,13042.001666179996,142.253487269998,54500.49800928
2022-10-15,20:25:14.000,288,11051954,-795,0,1665865513,13042.028611419992,142.16184857999906,54500.65172592
2022-10-15,20:25:15.000,288,11051903,-795,0,1665865514,13042.075765590002,142.0208659800046,54500.735571360005
2022-10-15,20:25:16.000,288,11051903,-795,0,1665865515,13042.163337619997,141.91512902999966,54500.686661520005
2022-10-15,20:25:17.000,288,11051953,-795,0,1665865516,13042.304800129998,141.78119556000456,54500.6447388
2022-10-15,20:25:18.000,288,11051832,-795,0,1665865517,13042.399108469988,141.67545860999962,54500.75653272001
2022-10-15,20:25:19.000,288,11051923,-795,0,1665865518,13042.607934079999,141.56972166000196,54500.784481200004
2022-10-15,20:25:20.000,288,11051891,-795,0,1665865519,13042.76960552,141.54857427000388,54500.8194168
2022-10-15,20:25:21.000,288,11051901,-795,0,1665865520,13042.978431129995,141.4639847100043,54500.88230088
2022-10-15,20:25:22.000,288,11051903,-795,0,1665865521,13043.106421019991,141.47103384000366,54500.81242968
2022-10-15,20:25:23.000,288,11051892,-795,0,1665865522,13043.315246630002,141.43578818999958,54500.89627512001
2022-10-15,20:25:24.000,288,11051904,-795,0,1665865523,13043.557753790003,141.47103384000366,54500.96614632001
2022-10-15,20:25:25.000,288,11051888,-795,0,1665865524,13043.806997259999,141.4498864499983,54501.11287584001
2022-10-15,20:25:26.000,288,11051879,-795,0,1665865525,13043.975405009995,141.37234601999808,54501.11287584001
2022-10-15,20:25:27.000,288,11051899,-795,0,1665865526,13044.16402168999,141.30185472000448,54501.00108192
2022-10-15,20:25:28.000,288,11051894,-795,0,1665865527,13044.238121099996,141.23136342000362,54501.05697888
2022-10-15,20:25:29.000,288,11051925,-795,0,1665865528,13044.413265160001,141.14677386000403,54501.11287584001
2022-10-15,20:25:30.000,288,11051947,-795,0,1665865529,13044.561463979997,141.09038082000188,54501.19672128
2022-10-15,20:25:31.000,288,11051939,-795,0,1665865530,13044.689453869993,140.9423490900008,54501.238644000005
2022-10-15,20:25:32.000,288,11051917,-795,0,1665865531,13044.696190180002,140.9423490900008,54501.12685008
2022-10-15,20:25:33.000,288,11051887,-795,0,1665865532,13044.736608040002,140.86480866000056,54501.22466976
2022-10-15,20:25:34.000,288,11051858,-795,0,1665865533,13044.729871729993,140.84366127000249,54501.2037084
2022-10-15,20:25:35.000,288,11051882,-795,0,1665865534,13044.770289589993,140.78021910000098,54501.308515200006
2022-10-15,20:25:36.000,288,11051921,-795,0,1665865535,13044.709662799993,140.76612084000226,54501.33646368
2022-10-15,20:25:37.000,288,11051923,-795,0,1665865536,13044.655772320002,140.58989259000373,54501.30152808001
2022-10-15,20:25:38.000,288,11051931,-795,0,1665865537,13044.655772320002,140.51940129000286,54501.32248944
2022-10-15,20:25:39.000,288,11051957,-795,0,1665865538,13044.777025900003,140.5123521600035,54501.42729624001
2022-10-15,20:25:40.000,288,11051951,-795,0,1665865539,13044.628827079992,140.62513824000052,54501.525115920005
2022-10-15,20:25:41.000,288,11051952,-795,0,1665865540,13044.615354460002,140.65333475999796,54501.525115920005
2022-10-15,20:25:42.000,288,11051938,-795,0,1665865541,13044.399792539996,140.6603838900046,54501.4831932
2022-10-15,20:25:43.000,288,11051924,-795,0,1665865542,13044.27180265,140.5969417200031,54501.574025760005
2022-10-15,20:25:44.000,288,11051929,-795,0,1665865543,13044.23138479,140.4841556399988,54501.643896960006
2022-10-15,20:25:45.000,288,11051934,-795,0,1665865544,13044.197703239995,140.37841869000113,54501.63690984001
2022-10-15,20:25:46.000,288,11051905,-795,0,1665865545,13044.08318596999,140.2374360899994,54501.51812880001
2022-10-15,20:25:47.000,288,11051916,-795,0,1665865546,13044.10339489999,140.13169914000173,54501.59498712001
2022-10-15,20:25:48.000,288,11051942,-795,0,1665865547,13044.08992228,140.0189130600047,54501.741716640005
2022-10-15,20:25:49.000,288,11051943,-795,0,1665865548,13044.137076449995,139.92022523999913,54501.67883256
2022-10-15,20:25:50.000,288,11051920,-795,0,1665865549,13044.06297703999,139.84973393999826,54501.6578712
2022-10-15,20:25:51.000,288,11051926,-795,0,1665865550,13044.06971335,139.80039003000275,54501.66485832001
2022-10-15,20:25:52.000,288,11051953,-795,0,1665865551,13044.02929549,139.78629177000403,54501.58101288
2022-10-15,20:25:53.000,288,11051910,-795,0,1665865552,13044.00908656,139.75104611999996,54501.62992272
2022-10-15,20:25:54.000,288,11051915,-795,0,1665865553,13044.00235024999,139.77219350999803,54501.58800000001
2022-10-15,20:25:55.000,288,11051922,-795,0,1665865554,13044.04950442,139.7933409000034,54501.78363936001
2022-10-15,20:25:56.000,288,11051907,-795,0,1665865555,13044.06297703999,139.84973393999826,54501.790626480004
2022-10-15,20:25:57.000,288,11051923,-795,0,1665865556,13044.00908656,139.91317610999977,54501.70678104
2022-10-15,20:25:58.000,288,11051917,-795,0,1665865557,13043.9686687,139.99776566999935,54501.72075528
2022-10-15,20:25:59.000,288,11051925,-795,0,1665865558,13043.98887763,140.0048147999987,54501.76966512
2022-10-15,20:26:00.000,288,11051932,-795,0,1665865559,13044.02929549,140.0894043599983,54501.77665224
2022-10-15,20:26:01.000,288,11051934,-795,0,1665865560,13044.04950442,140.1387482700011,54501.81857496
2022-10-15,20:26:02.000,288,11051930,-795,0,1665865561,13044.04950442,140.24448521999875,54501.80460072001
2022-10-15,20:26:03.000,288,11051907,-795,0,1665865562,13044.177494309995,140.34317304000433,54501.811587840006
2022-10-15,20:26:04.000,288,11051919,-795,0,1665865563,13044.258330029996,140.47710650999943,54501.83953632
2022-10-15,20:26:05.000,288,11051913,-795,0,1665865564,13044.278538959996,140.62513824000052,54501.83254920001
2022-10-15,20:26:06.000,288,11051938,-795,0,1665865565,13044.278538959996,140.7590717100029,54501.80460072001
2022-10-15,20:26:07.000,288,11051928,-795,0,1665865566,13044.21117586,140.86480866000056,54501.7277424
2022-10-15,20:26:08.000,288,11051918,-795,0,1665865567,13044.116867519995,140.99169300000358,54501.67883256
2022-10-15,20:26:09.000,288,11051897,-795,0,1665865568,13043.975405009995,141.13267559999804,54501.68581968001
2022-10-15,20:26:10.000,288,11051905,-795,0,1665865569,13043.793524639994,141.22431429000426,54501.7277424
2022-10-15,20:26:11.000,288,11051927,-795,0,1665865570,13043.598171649988,141.35119863,54501.78363936001
2022-10-15,20:26:12.000,288,11051923,-795,0,1665865571,13043.274828770001,141.48513210000237,54501.741716640005
2022-10-15,20:26:13.000,288,11051922,-795,0,1665865572,13043.01211268,141.6472620900022,54501.62992272
2022-10-15,20:26:14.000,288,11051914,-795,0,1665865573,13042.70897873,141.79529382000328,54501.72075528
2022-10-15,20:26:15.000,288,11051906,-795,0,1665865574,13042.466471569998,141.9715220700018,54501.75569088001
2022-10-15,20:26:16.000,288,11051955,-795,0,1665865575,13042.250909649993,142.12660293000226,54501.7976136
2022-10-15,20:26:17.000,288,11051906,-795,0,1665865576,13042.102710829997,142.27463466000336,54501.7976136
2022-10-15,20:26:18.000,288,11051949,-795,0,1665865577,13041.988193559991,142.42266639000445,54501.69979392
2022-10-15,20:26:19.000,288,11051929,-795,0,1665865578,13041.981457249996,142.55659985999955,54501.7277424
2022-10-15,20:26:20.000,288,11051932,-795,0,1665865579,13042.102710829997,142.66938594000385,54501.937356
2022-10-15,20:26:21.000,288,11051947,-795,0,1665865580,13042.190282859992,142.80331940999895,54501.87447192
2022-10-15,20:26:22.000,288,11051885,-795,0,1665865581,13042.250909649993,142.93020375000197,54501.82556208
2022-10-15,20:26:23.000,288,11051911,-795,0,1665865582,13042.412581089993,143.07823548000306,54501.82556208
2022-10-15,20:26:24.000,288,11051925,-795,0,1665865583,13042.567516219999,143.2333163400035,54501.89543328
2022-10-15,20:26:25.000,288,11051919,-795,0,1665865584,13042.70897873,143.39544633000332,54501.860497680005
2022-10-15,20:26:26.000,288,11051953,-795,0,1665865585,13042.715715039994,143.5646254500025,54501.88145904001
2022-10-15,20:26:27.000,288,11051952,-795,0,1665865586,13042.78307813999,143.74790283000038,54501.909407520005
2022-10-15,20:26:28.000,288,11051910,-795,0,1665865587,13042.88412278999,143.91708194999956,54502.08408552
2022-10-15,20:26:29.000,288,11051936,-795,0,1665865588,13042.816759689995,144.1215067200028,54501.979278720006
2022-10-15,20:26:30.000,288,11051967,-795,0,1665865589,13042.715715039994,144.27658758000325,54502.0072272
2022-10-15,20:26:31.000,288,11051965,-795,0,1665865590,13042.554043599994,144.48806147999858,54501.96530448
2022-10-15,20:26:32.000,288,11051924,-795,0,1665865591,13042.338481680003,144.68543712000246,54501.97229160001
2022-10-15,20:26:33.000,288,11051933,-795,0,1665865592,13042.129656069992,144.88281275999907,54501.95133024001
2022-10-15,20:26:34.000,288,11051965,-795,0,1665865593,13041.941039389996,145.09428666000167,54502.01421432
2022-10-15,20:26:35.000,288,11051928,-795,0,1665865594,13041.70526853999,145.26346578000084,54502.04914992001
2022-10-15,20:26:36.000,288,11051914,-795,0,1665865595,13041.46949769,145.4326449,54502.00024008001
2022-10-15,20:26:37.000,288,11051906,-795,0,1665865596,13041.200045289988,145.6159222799979,54501.8674848
2022-10-15,20:26:38.000,288,11051890,-795,0,1665865597,13040.937329200002,145.78510140000435,54501.85351056001
2022-10-15,20:26:39.000,288,11051890,-795,0,1665865598,13040.708294659991,145.9401822600048,54501.87447192
2022-10-15,20:26:40.000,288,11051926,-795,0,1665865599,13040.54662321999,146.1375579000014,54501.84652344
2022-10-15,20:26:41.000,288,11051883,-795,0,1665865600,13040.36474284999,146.29968789000122,54501.70678104
2022-10-15,20:26:42.000,288,11051936,-795,0,1665865601,13040.176126169994,146.47591613999975,54501.70678104
2022-10-15,20:26:43.000,288,11051909,-795,0,1665865602,13040.169389859999,146.6309970000002,54501.811587840006
2022-10-15,20:26:44.000,288,11051903,-795,0,1665865603,13040.135708309994,146.75083221000386,54501.83953632
2022-10-15,20:26:45.000,288,11051898,-795,0,1665865604,13040.061608899989,146.89181480999832,54501.87447192
2022-10-15,20:26:46.000,288,11051939,-795,0,1665865605,13039.933619009993,146.95525697999983,54501.83254920001
2022-10-15,20:26:47.000,288,11051974,-795,0,1665865606,13039.738266020002,147.11033784000028,54501.75569088001
2022-10-15,20:26:48.000,288,11051890,-795,0,1665865607,13039.657430300002,147.124436099999,54501.741716640005
2022-10-15,20:26:49.000,288,11051931,-795,0,1665865608,13039.542913029996,147.22312392000458,54501.87447192
2022-10-15,20:26:50.000,288,11051907,-795,0,1665865609,13039.43513207,147.28656608999881,54501.860497680005
2022-10-15,20:26:51.000,288,11051902,-795,0,1665865610,13039.37450528,147.3711556499984,54501.93036888001
2022-10-15,20:26:52.000,288,11051872,-795,0,1665865611,13039.34756003999,147.40640130000247,54501.97229160001
2022-10-15,20:26:53.000,288,11051873,-795,0,1665865612,13039.320614799995,147.45574520999799,54501.76966512
2022-10-15,20:26:54.000,288,11051884,-795,0,1665865613,13039.38797789999,147.4345978199999,54501.90242040001
2022-10-15,20:26:55.000,288,11051947,-795,0,1665865614,13039.421659449996,147.3852539100044,54501.88145904001
2022-10-15,20:26:56.000,288,11051916,-795,0,1665865615,13039.549649339991,147.3006643500048,54501.979278720006
2022-10-15,20:26:57.000,288,11051926,-795,0,1665865616,13039.617012440001,147.1878782700005,54501.92338176001
2022-10-15,20:26:58.000,288,11051967,-795,0,1665865617,13039.657430300002,147.03984653999942,54501.82556208
2022-10-15,20:26:59.000,288,11051916,-795,0,1665865618,13039.785420189997,146.91296220000368,54502.04914992001
2022-10-15,20:27:00.000,288,11051918,-795,0,1665865619,13039.846046979997,146.79312699000002,54502.02120144001
2022-10-15,20:27:01.000,288,11051907,-795,0,1665865620,13039.886464839998,146.65214438999828,54502.08408552
2022-10-15,20:27:02.000,288,11051924,-795,0,1665865621,13039.886464839998,146.51116179000383,54501.95133024001
2022-10-15,20:27:03.000,288,11051902,-795,0,1665865622,13039.859519600002,146.41247396999825,54501.96530448
2022-10-15,20:27:04.000,288,11051916,-795,0,1665865623,13039.839310670002,146.31378614999994,54502.03517568
2022-10-15,20:27:05.000,288,11051922,-795,0,1665865624,13039.718057090002,146.31378614999994,54502.04914992001
2022-10-15,20:27:06.000,288,11051884,-795,0,1665865625,13039.596803510001,146.35608093000337,54501.94434312
2022-10-15,20:27:07.000,288,11051924,-795,0,1665865626,13039.502495169996,146.39132658000017,54501.95133024001
2022-10-15,20:27:08.000,288,11051940,-795,0,1665865627,13039.441868379996,146.51821092000318,54501.93036888001
2022-10-15,20:27:09.000,288,11051964,-795,0,1665865628,13039.30714217999,146.6309970000002,54502.05613704
2022-10-15,20:27:10.000,288,11051919,-795,0,1665865629,13039.28693324999,146.7790287300013,54501.979278720006
2022-10-15,20:27:11.000,288,11051935,-795,0,1665865630,13039.219570149995,146.9623061099992,54502.02120144001
2022-10-15,20:27:12.000,288,11051933,-795,0,1665865631,13039.19262491,147.124436099999,54501.95133024001
2022-10-15,20:27:13.000,288,11051929,-795,0,1665865632,13039.16567966999,147.3359100000016,54501.92338176001
2022-10-15,20:27:14.000,288,11051917,-795,0,1665865633,13039.239779079995,147.51213825000013,54502.028188560005
2022-10-15,20:27:15.000,288,11051916,-795,0,1665865634,13039.28693324999,147.70246476000466,54502.10504688
2022-10-15,20:27:16.000,288,11051918,-795,0,1665865635,13039.401450519996,147.9280369199987,54502.09805976001
2022-10-15,20:27:17.000,288,11051931,-795,0,1665865636,13039.515967790001,148.1042651700045,54502.05613704
2022-10-15,20:27:18.000,288,11051877,-795,0,1665865637,13039.664166609997,148.25229689999833,54502.11902112001
2022-10-15,20:27:19.000,288,11051922,-795,0,1665865638,13039.711320779992,148.36508298000263,54502.126008240004
2022-10-15,20:27:20.000,288,11051918,-795,0,1665865639,13039.872992219993,148.45672167000157,54502.16793096001
2022-10-15,20:27:21.000,288,11051953,-795,0,1665865640,13039.940355319988,148.5342621000018,54502.195879440005
2022-10-15,20:27:22.000,288,11051902,-795,0,1665865641,13039.980773179988,148.6329499200001,54502.22382792
2022-10-15,20:27:23.000,288,11051890,-795,0,1665865642,13040.088554139998,148.67524470000353,54502.26575064001
2022-10-15,20:27:24.000,288,11051872,-795,0,1665865643,13040.149180929999,148.66819557000417,54502.41946728
2022-10-15,20:27:25.000,288,11051880,-795,0,1665865644,13040.22328033999,148.7175394799997,54502.47536424001
2022-10-15,20:27:26.000,288,11051866,-795,0,1665865645,13040.216544029994,148.73868686999776,54502.461390000004
2022-10-15,20:27:27.000,288,11051903,-795,0,1665865646,13040.28390712999,148.7457360000044,54502.39850592
2022-10-15,20:27:28.000,288,11051861,-795,0,1665865647,13040.36474284999,148.75983426000312,54502.482351360006
2022-10-15,20:27:29.000,288,11051878,-795,0,1665865648,13040.438842259995,148.72458860999905,54502.61510664
2022-10-15,20:27:30.000,288,11051947,-795,0,1665865649,13040.560095839995,148.71049035000033,54502.65702936
2022-10-15,20:27:31.000,288,11051924,-795,0,1665865650,13040.721767279996,148.6611464400048,54502.74087480001
2022-10-15,20:27:32.000,288,11051929,-795,0,1665865651,13040.890175029992,148.64704817999882,54502.73388768
2022-10-15,20:27:33.000,288,11051901,-795,0,1665865652,13041.072055399993,148.5977042700033,54502.82472024
2022-10-15,20:27:34.000,288,11051866,-795,0,1665865653,13041.307826249998,148.5342621000018,54502.8456816
2022-10-15,20:27:35.000,288,11051908,-795,0,1665865654,13041.48297030999,148.484918189999,54502.90157856
2022-10-15,20:27:36.000,288,11051946,-795,0,1665865655,13041.70526853999,148.37213211000198,54503.06228232
2022-10-15,20:27:37.000,288,11051917,-795,0,1665865656,13041.839994739996,148.2241003800009,54503.04132096
2022-10-15,20:27:38.000,288,11051904,-795,0,1665865657,13042.042084039997,148.1042651700045,54503.11119216
2022-10-15,20:27:39.000,288,11051908,-795,0,1665865658,13042.183546549997,147.90688953000063,54503.2299732
2022-10-15,20:27:40.000,288,11051922,-795,0,1665865659,13042.358690609988,147.77295605999825,54503.32779288
2022-10-15,20:27:41.000,288,11051898,-795,0,1665865660,13042.493416809994,147.54033477000485,54503.37670272
2022-10-15,20:27:42.000,288,11051912,-795,0,1665865661,13042.446262639998,147.3006643500048,54503.18805048
2022-10-15,20:27:43.000,288,11051885,-795,0,1665865662,13042.493416809994,147.124436099999,54503.369715600005
2022-10-15,20:27:44.000,288,11051942,-795,0,1665865663,13042.655088249994,146.88476567999896,54503.51644512
2022-10-15,20:27:45.000,288,11051934,-795,0,1665865664,13042.6887698,146.58870222000405,54503.537406480005
2022-10-15,20:27:46.000,288,11051916,-795,0,1665865665,13042.648351939999,146.32788440999866,54503.488496640006
2022-10-15,20:27:47.000,288,11051924,-795,0,1665865666,13042.74266027999,146.06001747000118,54503.635226160004
2022-10-15,20:27:48.000,288,11051900,-795,0,1665865667,13042.735923969994,145.763954009999,54503.60029056001
2022-10-15,20:27:49.000,288,11051922,-795,0,1665865668,13042.756132899995,145.41149751000194,54503.7190716
2022-10-15,20:27:50.000,288,11051905,-795,0,1665865669,13042.74266027999,145.09428666000167,54503.7190716
2022-10-15,20:27:51.000,288,11051914,-795,0,1665865670,13042.76960552,144.7770758100014,54503.67016176
2022-10-15,20:27:52.000,288,11051929,-795,0,1665865671,13042.816759689995,144.50920887000393,54503.56535496
2022-10-15,20:27:53.000,288,11051921,-795,0,1665865672,13042.92454064999,144.19904715000303,54503.55138072
2022-10-15,20:27:54.000,288,11051941,-795,0,1665865673,13043.133366260001,143.94527847000427,54503.656187520006
2022-10-15,20:27:55.000,288,11051936,-795,0,1665865674,13043.321982939997,143.65626414000144,54503.586316320005
2022-10-15,20:27:56.000,288,11051921,-795,0,1665865675,13043.476918070002,143.40249546000268,54503.64920040001
2022-10-15,20:27:57.000,288,11051913,-795,0,1665865676,13043.618380579988,143.22626721000415,54503.537406480005
2022-10-15,20:27:58.000,288,11051890,-795,0,1665865677,13043.793524639994,143.15577591000329,54503.62125192
2022-10-15,20:27:59.000,288,11051867,-795,0,1665865678,13043.9686687,143.1064320000005,54503.586316320005
2022-10-15,20:28:00.000,288,11051917,-795,0,1665865679,13044.278538959996,143.06413722000434,54503.69112312
2022-10-15,20:28:01.000,288,11051877,-795,0,1665865680,13044.527782429992,142.9865967900041,54503.69112312
2022-10-15,20:28:02.000,288,11051947,-795,0,1665865681,13044.797234829988,142.88790896999853,54503.67016176
2022-10-15,20:28:03.000,288,11051894,-795,0,1665865682,13045.03974198999,142.7962702799996,54503.872788240005
2022-10-15,20:28:04.000,288,11051939,-795,0,1665865683,13045.24183128999,142.71168072,54503.9286852
2022-10-15,20:28:05.000,288,11051954,-795,0,1665865684,13045.38329379999,142.6623368100045,54503.89374960001
2022-10-15,20:28:06.000,288,11051915,-795,0,1665865685,13045.44392058999,142.52135421000276,54503.96362080001
2022-10-15,20:28:07.000,288,11051916,-795,0,1665865686,13045.46412951999,142.39446986999974,54503.872788240005
2022-10-15,20:28:08.000,288,11051889,-795,0,1665865687,13045.47086583,142.29578205000143,54503.858814
2022-10-15,20:28:09.000,288,11051961,-795,0,1665865688,13045.538228929996,142.1547994499997,54503.9985564
2022-10-15,20:28:10.000,288,11051928,-795,0,1665865689,13045.524756309991,142.0913572799982,54504.04746624
2022-10-15,20:28:11.000,288,11051903,-795,0,1665865690,13045.571910480001,142.0208659800046,54504.11733744
2022-10-15,20:28:12.000,288,11051930,-795,0,1665865691,13045.585383099991,141.90103077000094,54504.07541472
2022-10-15,20:28:13.000,288,11051927,-795,0,1665865692,13045.625800959991,141.86578512000415,54504.11733744
2022-10-15,20:28:14.000,288,11051884,-795,0,1665865693,13045.693164060001,141.8587359900048,54504.15227304001
2022-10-15,20:28:15.000,288,11051865,-795,0,1665865694,13045.767263469992,141.85168685999815,54504.16624728
2022-10-15,20:28:16.000,288,11051949,-795,0,1665865695,13045.841362879997,141.83758859999944,54504.21515712
2022-10-15,20:28:17.000,288,11051922,-795,0,1665865696,13045.875044430002,141.80234295000264,54504.0684276
2022-10-15,20:28:18.000,288,11051938,-795,0,1665865697,13045.989561699993,141.83053947000008,54504.18720864
2022-10-15,20:28:19.000,288,11051876,-795,0,1665865698,13046.151233139994,141.809392080002,54504.326951040006
2022-10-15,20:28:20.000,288,11051940,-795,0,1665865699,13046.232068859994,141.809392080002,54504.45970632
2022-10-15,20:28:21.000,288,11051949,-795,0,1665865700,13046.25901409999,141.79529382000328,54504.43175784
2022-10-15,20:28:22.000,288,11051905,-795,0,1665865701,13046.218596239989,141.76709729999857,54504.3129768
2022-10-15,20:28:23.000,288,11051870,-795,0,1665865702,13046.245541479999,141.71775339000305,54504.29900256001
2022-10-15,20:28:24.000,288,11051912,-795,0,1665865703,13046.218596239989,141.68955686999834,54504.375860880005
2022-10-15,20:28:25.000,288,11051920,-795,0,1665865704,13046.205123619999,141.56972166000196,54504.36188664
2022-10-15,20:28:26.000,288,11051935,-795,0,1665865705,13046.056924799988,141.4005425400028,54504.29900256001
2022-10-15,20:28:27.000,288,11051960,-795,0,1665865706,13046.036715869988,141.2877564599985,54504.326951040006
2022-10-15,20:28:28.000,288,11051917,-795,0,1665865707,13046.023243249998,141.12562646999868,54504.473680560004
2022-10-15,20:28:29.000,288,11051936,-795,0,1665865708,13045.982825389998,140.9212017000027,54504.375860880005
2022-10-15,20:28:30.000,288,11051921,-795,0,1665865709,13045.982825389998,140.76612084000226,54504.4527192
2022-10-15,20:28:31.000,288,11051942,-795,0,1665865710,13046.009770629993,140.58989259000373,54504.36887376001
2022-10-15,20:28:32.000,288,11051916,-795,0,1665865711,13046.104078969998,140.41366433999792,54504.29900256001
2022-10-15,20:28:33.000,288,11051910,-795,0,1665865712,13046.245541479999,140.22333783000067,54504.257079840005
2022-10-15,20:28:34.000,288,11051935,-795,0,1665865713,13046.42742185,139.98366741000063,54504.375860880005
2022-10-15,20:28:35.000,288,11051894,-795,0,1665865714,13046.60256590999,139.75809524999931,54504.41778360001
2022-10-15,20:28:36.000,288,11051940,-795,0,1665865715,13046.818127829996,139.532523089998,54504.41778360001
2022-10-15,20:28:37.000,288,11051910,-795,0,1665865716,13047.026953439992,139.24350876000244,54504.35489952
2022-10-15,20:28:38.000,288,11051890,-795,0,1665865717,13047.235779049988,138.91219965000346,54504.41079648
2022-10-15,20:28:39.000,288,11051932,-795,0,1665865718,13047.431132039994,138.60203793000255,54504.39682224001
2022-10-15,20:28:40.000,288,11051966,-795,0,1665865719,13047.511967759994,138.27777795000293,54504.31996392001
2022-10-15,20:28:41.000,288,11051910,-795,0,1665865720,13047.552385619994,137.9253214499986,54504.18022152001
2022-10-15,20:28:42.000,288,11051943,-795,0,1665865721,13047.59953978999,137.5305701699981,54504.305989680004
2022-10-15,20:28:43.000,288,11051905,-795,0,1665865722,13047.61974871999,137.10762237000017,54504.11733744
2022-10-15,20:28:44.000,288,11051885,-795,0,1665865723,13047.63995764999,136.7269693499984,54504.18022152001
2022-10-15,20:28:45.000,288,11051930,-795,0,1665865724,13047.653430269995,136.32516893999855,54504.20118288001
2022-10-15,20:28:46.000,288,11051930,-795,0,1665865725,13047.58606717,135.90222114000062,54504.10336320001
2022-10-15,20:28:47.000,288,11051920,-795,0,1665865726,13047.464813589999,135.54976464000356,54503.94265944001
2022-10-15,20:28:48.000,288,11051923,-795,0,1665865727,13047.424395729999,135.20435726999858,54503.95663368
2022-10-15,20:28:49.000,288,11051916,-795,0,1665865728,13047.404186799999,134.9364903300011,54503.921698080005
2022-10-15,20:28:50.000,288,11051909,-795,0,1665865729,13047.330087389993,134.66862339000363,54503.823878400006
2022-10-15,20:28:51.000,288,11051907,-795,0,1665865730,13047.390714179994,134.43600210000295,54503.79592992001
2022-10-15,20:28:52.000,288,11051904,-795,0,1665865731,13047.370505249994,134.27387211000314,54503.81689128001
2022-10-15,20:28:53.000,288,11051917,-795,0,1665865732,13047.309878459993,134.14698777000012,54503.656187520006
2022-10-15,20:28:54.000,288,11051916,-795,0,1665865733,13047.343560009998,134.04829995000182,54503.6142648
2022-10-15,20:28:55.000,288,11051935,-795,0,1665865734,13047.357032629989,133.95666126000287,54503.586316320005
2022-10-15,20:28:56.000,288,11051971,-795,0,1665865735,13047.410923109994,133.87912083000265,54503.57234208
2022-10-15,20:28:57.000,288,11051899,-795,0,1665865736,13047.437868349989,133.80862953000178,54503.39067696001
2022-10-15,20:28:58.000,288,11051940,-795,0,1665865737,13047.505231449999,133.7381382300009,54503.46054816001
2022-10-15,20:28:59.000,288,11051914,-795,0,1665865738,13047.72752968,133.5407625900043,54503.62823904001
2022-10-15,20:29:00.000,288,11051935,-795,0,1665865739,13047.835310639995,133.38568173000385,54503.55138072
2022-10-15,20:29:01.000,288,11051933,-795,0,1665865740,13048.023927319991,133.17420783000125,54503.5443936
2022-10-15,20:29:02.000,288,11051880,-795,0,1665865741,13048.104763039992,133.00502871000208,54503.51644512
2022-10-15,20:29:03.000,288,11051905,-795,0,1665865742,13048.232752930002,132.78650568000012,54503.35574136
2022-10-15,20:29:04.000,288,11051895,-795,0,1665865743,13048.279907099997,132.59617917000287,54503.37670272
2022-10-15,20:29:05.000,288,11051945,-795,0,1665865744,13048.441578539998,132.34945962000347,54503.38368984
2022-10-15,20:29:06.000,288,11051911,-795,0,1665865745,13048.455051159988,132.15913310999895,54503.37670272
2022-10-15,20:29:07.000,288,11051935,-795,0,1665865746,13048.495469019988,131.95470834000298,54503.31381864001
2022-10-15,20:29:08.000,288,11051902,-795,0,1665865747,13048.407896989993,131.8066766100019,54503.24394744001
2022-10-15,20:29:09.000,288,11051904,-795,0,1665865748,13048.340533889997,131.68684139999823,54503.27189592001
2022-10-15,20:29:10.000,288,11051922,-795,0,1665865749,13048.165389829992,131.58815357999993,54503.202024720005
2022-10-15,20:29:11.000,288,11051904,-795,0,1665865750,13047.936355289996,131.46126924000419,54503.09721792001
2022-10-15,20:29:12.000,288,11051968,-795,0,1665865751,13047.653430269995,131.4260235900001,54502.95747552001
2022-10-15,20:29:13.000,288,11051923,-795,0,1665865752,13047.410923109994,131.3132375100031,54502.80375888
2022-10-15,20:29:14.000,288,11051919,-795,0,1665865753,13047.168415949993,131.25684447000094,54502.85266872
2022-10-15,20:29:15.000,288,11051925,-795,0,1665865754,13046.952854030002,131.18635317000007,54502.76183616001
2022-10-15,20:29:16.000,288,11051914,-795,0,1665865755,13046.757501039996,131.08766535000177,54502.64305512001
2022-10-15,20:29:17.000,288,11051914,-795,0,1665865756,13046.54867543,130.9678301399981,54502.58715816
2022-10-15,20:29:18.000,288,11051922,-795,0,1665865757,13046.38026767999,130.81274927999766,54502.39850592
2022-10-15,20:29:19.000,288,11051905,-795,0,1665865758,13046.306168269999,130.74225798000407,54502.34260896
2022-10-15,20:29:20.000,288,11051946,-795,0,1665865759,13046.245541479999,130.61537364000105,54502.34260896
2022-10-15,20:29:21.000,288,11051906,-795,0,1665865760,13046.211859929994,130.41799800000445,54502.20286656
2022-10-15,20:29:22.000,288,11051889,-795,0,1665865761,13046.211859929994,130.33340844000486,54501.979278720006
2022-10-15,20:29:23.000,288,11051932,-795,0,1665865762,13046.31964088999,130.2135732300012,54501.958317360004
2022-10-15,20:29:24.000,288,11051934,-795,0,1665865763,13046.46110339999,130.09373802000482,54502.0421628
2022-10-15,20:29:25.000,288,11051928,-795,0,1665865764,13046.676665319996,129.97390281000116,54501.99325296
2022-10-15,20:29:26.000,288,11051917,-795,0,1665865765,13046.784446279991,129.83292020999943,54501.89543328
2022-10-15,20:29:27.000,288,11051917,-795,0,1665865766,13046.831600450001,129.77652717000456,54501.71376816001
2022-10-15,20:29:28.000,288,11051853,-795,0,1665865767,13046.939381409997,129.79767456000263,54501.67883256
2022-10-15,20:29:29.000,288,11051968,-795,0,1665865768,13047.074107610002,129.79062543000327,54501.6578712
2022-10-15,20:29:30.000,288,11051892,-795,0,1665865769,13047.134734400002,129.88226412000222,54501.60896136
2022-10-15,20:29:31.000,288,11051920,-795,0,1665865770,13047.235779049988,129.97390281000116,54501.51812880001
2022-10-15,20:29:32.000,288,11051956,-795,0,1665865771,13047.249251669993,130.1501310599997,54501.39236064
2022-10-15,20:29:33.000,288,11051901,-795,0,1665865772,13047.161679639998,130.34045757000422,54501.15479856
2022-10-15,20:29:34.000,288,11051949,-795,0,1665865773,13047.107789159993,130.62947189999977,54501.189734160005
2022-10-15,20:29:35.000,288,11051916,-795,0,1665865774,13046.925908789992,130.88324057999853,54501.19672128
2022-10-15,20:29:36.000,288,11051911,-795,0,1665865775,13046.616038529995,131.15815665000264,54501.2735796
2022-10-15,20:29:37.000,288,11051941,-795,0,1665865776,13046.36005874999,131.39782707000268,54501.18274704001
2022-10-15,20:29:38.000,288,11051938,-795,0,1665865777,13046.077133729988,131.68684139999823,54501.17575992
2022-10-15,20:29:39.000,288,11051914,-795,0,1665865778,13045.888517049993,131.9335609500049,54501.33646368
2022-10-15,20:29:40.000,288,11051914,-795,0,1665865779,13045.612328340001,132.22257528000046,54501.43428336
2022-10-15,20:29:41.000,288,11051910,-795,0,1665865780,13045.32940332,132.51158961000328,54501.37838640001
2022-10-15,20:29:42.000,288,11051883,-795,0,1665865781,13045.006060439999,132.78650568000012,54501.2037084
2022-10-15,20:29:43.000,288,11051894,-795,0,1665865782,13044.878070549988,133.06142175000423,54501.21069552001
2022-10-15,20:29:44.000,288,11051909,-795,0,1665865783,13044.669244939992,133.31519043000299,54501.1687728
2022-10-15,20:29:45.000,288,11051924,-795,0,1665865784,13044.521046119997,133.55486085000302,54501.14781144
2022-10-15,20:29:46.000,288,11051863,-795,0,1665865785,13044.473891950001,133.76633474999835,54500.99409480001
2022-10-15,20:29:47.000,288,11051926,-795,0,1665865786,13044.588409219992,133.99895603999903,54501.08492736001
2022-10-15,20:29:48.000,288,11051930,-795,0,1665865787,13044.743344349998,134.17518429000484,54501.12685008
2022-10-15,20:29:49.000,288,11051944,-795,0,1665865788,13044.824180069998,134.3796090600008,54501.11287584001
2022-10-15,20:29:50.000,288,11051951,-795,0,1665865789,13044.972378889994,134.5628864399987,54501.14781144
2022-10-15,20:29:51.000,288,11051938,-795,0,1665865790,13045.14752295,134.7743603400013,54501.022043280005
2022-10-15,20:29:52.000,288,11051904,-795,0,1665865791,13045.2485676,134.9858342400039,54501.022043280005
2022-10-15,20:29:53.000,288,11051908,-795,0,1665865792,13045.48433844999,135.23960292000265,54500.98710768
2022-10-15,20:29:54.000,288,11051953,-795,0,1665865793,13045.632537270001,135.47222421000333,54501.05697888
2022-10-15,20:29:55.000,288,11051925,-795,0,1665865794,13045.807681329992,135.77533680000488,54501.29454096
2022-10-15,20:29:56.000,288,11051931,-795,0,1665865795,13045.915462290002,136.12074417000258,54501.32947656001
2022-10-15,20:29:57.000,288,11051910,-795,0,1665865796,13046.023243249998,136.41680763000477,54501.357425040005
2022-10-15,20:29:58.000,288,11051926,-795,0,1665865797,13046.090606349993,136.7551658700031,54501.25261824001
2022-10-15,20:29:59.000,288,11051943,-795,0,1665865798,13046.144496829998,137.10762237000017,54501.32947656001
2022-10-15,20:30:00.000,288,11051903,-795,0,1665865799,13046.198387309989,137.4318823499998,54501.413322
2022-10-15,20:30:01.000,288,11051957,-795,0,1665865800,13046.131024209993,137.75614232999942,54501.42729624001
2022-10-15,20:30:02.000,288,11051897,-795,0,1665865801,13046.097342659988,138.0522057900016,54501.49018032
2022-10-15,20:30:03.000,288,11051898,-795,0,1665865802,13046.070397419993,138.32007272999908,54501.525115920005
2022-10-15,20:30:04.000,288,11051940,-795,0,1665865803,13045.976089080003,138.52449750000233,54501.67883256
2022-10-15,20:30:05.000,288,11051907,-795,0,1665865804,13045.928934909993,138.67957836000278,54501.73472952001
2022-10-15,20:30:06.000,288,11051931,-795,0,1665865805,13045.834626570002,138.78531531000044,54501.71376816001
2022-10-15,20:30:07.000,288,11051925,-795,0,1665865806,13045.693164060001,138.89810139000474,54501.70678104
2022-10-15,20:30:08.000,288,11051929,-795,0,1665865807,13045.518019999996,138.8910522599981,54501.68581968001
2022-10-15,20:30:09.000,288,11051916,-795,0,1665865808,13045.40350272999,138.8910522599981,54501.68581968001
2022-10-15,20:30:10.000,288,11051936,-795,0,1665865809,13045.235094979995,138.83465922000323,54501.81857496
2022-10-15,20:30:11.000,288,11051904,-795,0,1665865810,13045.12057770999,138.80646269999852,54501.84652344
2022-10-15,20:30:12.000,288,11051920,-795,0,1665865811,13044.985851509999,138.7430205300043,54501.84652344
2022-10-15,20:30:13.000,288,11051917,-795,0,1665865812,13044.851125309993,138.70777488000022,54501.76267800001
2022-10-15,20:30:14.000,288,11051908,-795,0,1665865813,13044.716399110002,138.70777488000022,54501.7976136
2022-10-15,20:30:15.000,288,11051958,-795,0,1665865814,13044.635563390002,138.70072575000086,54501.790626480004
2022-10-15,20:30:16.000,288,11051936,-795,0,1665865815,13044.568200289992,138.75006966000365,54501.741716640005
2022-10-15,20:30:17.000,288,11051953,-795,0,1665865816,13044.480628259997,138.86285574000067,54501.60197424
2022-10-15,20:30:18.000,288,11051904,-795,0,1665865817,13044.541255049997,139.0038383400024,54501.574025760005
2022-10-15,20:30:19.000,288,11051940,-795,0,1665865818,13044.716399110002,139.1518700700035,54501.60896136
2022-10-15,20:30:20.000,288,11051963,-795,0,1665865819,13044.911752099993,139.26465615000052,54501.61594848001
2022-10-15,20:30:21.000,288,11051912,-795,0,1665865820,13045.24183128999,139.37039309999818,54501.77665224
2022-10-15,20:30:22.000,288,11051944,-795,0,1665865821,13045.42371165999,139.45498265999777,54501.74870376
2022-10-15,20:30:23.000,288,11051873,-795,0,1665865822,13045.659482509996,139.56776874000207,54501.860497680005
2022-10-15,20:30:24.000,288,11051878,-795,0,1665865823,13045.922198599998,139.68760394999845,54501.87447192
2022-10-15,20:30:25.000,288,11051933,-795,0,1665865824,13046.151233139994,139.8074391600021,54502.02120144001
2022-10-15,20:30:26.000,288,11051932,-795,0,1665865825,13046.393740299995,139.92727436999849,54502.0072272
2022-10-15,20:30:27.000,288,11051922,-795,0,1665865826,13046.676665319996,140.04006045000278,54502.06312416
2022-10-15,20:30:28.000,288,11051897,-795,0,1665865827,13046.925908789992,140.15989565999917,54502.18889232001
2022-10-15,20:30:29.000,288,11051942,-795,0,1665865828,13047.080843919997,140.3008782600009,54502.18889232001
2022-10-15,20:30:30.000,288,11051950,-795,0,1665865829,13047.195361190003,140.40661520999856,54502.26575064001
2022-10-15,20:30:31.000,288,11051908,-795,0,1665865830,13047.323351079998,140.56874519999838,54502.30767336001
2022-10-15,20:30:32.000,288,11051943,-795,0,1665865831,13047.343560009998,140.70267867000075,54502.25876352001
2022-10-15,20:30:33.000,288,11051930,-795,0,1665865832,13047.437868349989,140.893005179998,54502.412480160005
2022-10-15,20:30:34.000,288,11051923,-795,0,1665865833,13047.525440379999,141.03398777999973,54502.54523544
2022-10-15,20:30:35.000,288,11051943,-795,0,1665865834,13047.56585824,141.22431429000426,54502.67799072
2022-10-15,20:30:36.000,288,11051890,-795,0,1665865835,13047.525440379999,141.3793951500047,54502.69196496001
2022-10-15,20:30:37.000,288,11051937,-795,0,1665865836,13047.532176689994,141.4992303600011,54502.73388768
2022-10-15,20:30:38.000,288,11051945,-795,0,1665865837,13047.592803479994,141.6472620900022,54502.8456816
2022-10-15,20:30:39.000,288,11051916,-795,0,1665865838,13047.572594549994,141.77414642999793,54502.87363008
2022-10-15,20:30:40.000,288,11051875,-795,0,1665865839,13047.59953978999,141.83758859999944,54502.92253992
2022-10-15,20:30:41.000,288,11051913,-795,0,1665865840,13047.633221339995,141.87988338000287,54502.93651416001
2022-10-15,20:30:42.000,288,11051918,-795,0,1665865841,13047.66016657999,141.93627641999774,54502.92253992
2022-10-15,20:30:43.000,288,11051925,-795,0,1665865842,13047.76121122999,141.9080799000003,54502.95747552001
2022-10-15,20:30:44.000,288,11051932,-795,0,1665865843,13047.895937429996,141.86578512000415,54503.06926944
2022-10-15,20:30:45.000,288,11051936,-795,0,1665865844,13047.990245770001,141.83758859999944,54503.06926944
2022-10-15,20:30:46.000,288,11051870,-795,0,1665865845,13048.064345179992,141.66840948000026,54502.915552800005
2022-10-15,20:30:47.000,288,11051926,-795,0,1665865846,13048.205807689992,141.58381992000068,54503.04132096
2022-10-15,20:30:48.000,288,11051822,-795,0,1665865847,13048.434842229988,141.40759167000215,54503.12516640001
2022-10-15,20:30:49.000,288,11051887,-795,0,1665865848,13048.535886879989,141.27365819999977,54503.18106336
2022-10-15,20:30:50.000,288,11051899,-795,0,1665865849,13048.744712489999,141.0692334300038,54503.27888304
2022-10-15,20:30:51.000,288,11051923,-795,0,1665865850,13048.94006547999,140.86480866000056,54503.43259968001
2022-10-15,20:30:52.000,288,11051952,-795,0,1665865851,13049.06131905999,140.62513824000052,54503.42561256
2022-10-15,20:30:53.000,288,11051943,-795,0,1665865852,13049.209517880001,140.3643204300024,54503.467535280004
2022-10-15,20:30:54.000,288,11051899,-795,0,1665865853,13049.317298839997,140.08235522999894,54503.51644512
2022-10-15,20:30:55.000,288,11051900,-795,0,1665865854,13049.458761349997,139.8074391600021,54503.537406480005
2022-10-15,20:30:56.000,288,11051892,-795,0,1665865855,13049.580014929998,139.55367048000335,54503.55836784001
2022-10-15,20:30:57.000,288,11051902,-795,0,1665865856,13049.654114339988,139.2858035399986,54503.53041936001
2022-10-15,20:30:58.000,288,11051939,-795,0,1665865857,13049.761895299998,138.98269095000433,54503.56535496
2022-10-15,20:30:59.000,288,11051926,-795,0,1665865858,13049.889885189994,138.70072575000086,54503.67714888001
2022-10-15,20:31:00.000,288,11051919,-795,0,1665865859,13049.9639846,138.3623675100025,54503.7190716
2022-10-15,20:31:01.000,288,11051929,-795,0,1665865860,13050.011138769994,138.08040230999904,54503.71208448
2022-10-15,20:31:02.000,288,11051920,-795,0,1665865861,13050.09871079999,137.7420440700007,54503.67016176
2022-10-15,20:31:03.000,288,11051897,-795,0,1665865862,13050.152601279995,137.36139104999893,54503.74003296
2022-10-15,20:31:04.000,288,11051907,-795,0,1665865863,13050.18628283,136.9736888999978,54503.705097360005
2022-10-15,20:31:05.000,288,11051917,-795,0,1665865864,13050.213228069995,136.6282815300001,54503.72605872001
2022-10-15,20:31:06.000,288,11051934,-795,0,1665865865,13050.253645929995,136.30402155000047,54503.64221328
2022-10-15,20:31:07.000,288,11051924,-795,0,1665865866,13050.22670069,136.00090895999892,54503.67016176
2022-10-15,20:31:08.000,288,11051915,-795,0,1665865867,13050.22670069,135.71894376000273,54503.74702008001
2022-10-15,20:31:09.000,288,11051930,-795,0,1665865868,13050.172810209995,135.5286172499982,54503.7190716
2022-10-15,20:31:10.000,288,11051864,-795,0,1665865869,13050.12565604,135.31714335000288,54503.64920040001
2022-10-15,20:31:11.000,288,11051912,-795,0,1665865870,13050.07850186999,135.17616075000115,54503.62823904001
2022-10-15,20:31:12.000,288,11051947,-795,0,1665865871,13050.01787507999,135.119767709999,54503.46054816001
2022-10-15,20:31:13.000,288,11051911,-795,0,1665865872,13050.00440246,134.99288337000326,54503.4046512
2022-10-15,20:31:14.000,288,11051922,-795,0,1665865873,13050.05829293999,134.97878511000454,54503.537406480005
2022-10-15,20:31:15.000,288,11051956,-795,0,1665865874,13050.071765559995,134.95763771999918,54503.586316320005
2022-10-15,20:31:16.000,288,11051925,-795,0,1665865875,13050.20649176,134.9717359799979,54503.586316320005
2022-10-15,20:31:17.000,288,11051929,-795,0,1665865876,13050.34795427,134.9858342400039,54503.60029056001
2022-10-15,20:31:18.000,288,11051875,-795,0,1665865877,13050.442262609991,134.99993250000261,54503.49548376
2022-10-15,20:31:19.000,288,11051913,-795,0,1665865878,13050.671297150002,135.04927640999813,54503.5443936
2022-10-15,20:31:20.000,288,11051875,-795,0,1665865879,13050.920540619998,135.0845220600022,54503.51644512
2022-10-15,20:31:21.000,288,11051956,-795,0,1665865880,13051.2438835,135.09862032000092,54503.64221328
2022-10-15,20:31:22.000,288,11051939,-795,0,1665865881,13051.580698999991,135.1479642300037,54503.67016176
2022-10-15,20:31:23.000,288,11051940,-715,0,1665865882,13051.957932359997,135.19025900999986,54503.69112312
2022-10-15,20:31:24.000,288,11051903,-795,0,1665865883,13052.254329999989,135.15501336000307,54503.72605872001
2022-10-15,20:31:25.000,288,11051927,-795,0,1665865884,13052.5237824,135.11271857999964,54503.77496856001
2022-10-15,20:31:26.000,288,11051871,-795,0,1665865885,13052.901015759991,135.04222727999877,54503.858814
2022-10-15,20:31:27.000,288,11051928,-795,0,1665865886,13053.136786609997,134.9364903300011,54503.90073672
2022-10-15,20:31:28.000,288,11051924,-795,0,1665865887,13053.359084839998,134.8730481599996,54504.00554352
2022-10-15,20:31:29.000,288,11051948,-795,0,1665865888,13053.527492589994,134.79550772999937,54503.95663368
2022-10-15,20:31:30.000,288,11051942,-795,0,1665865889,13053.72284558,134.675672520003,54504.089388960005
2022-10-15,20:31:31.000,288,11051912,-795,0,1665865890,13053.77673605999,134.54878817999997,54504.22214424
2022-10-15,20:31:32.000,288,11051929,-795,0,1665865891,13053.85757177999,134.47124774999975,54504.1732344
2022-10-15,20:31:33.000,288,11051906,-795,0,1665865892,13053.79694498999,134.30911775999994,54504.138298800004
2022-10-15,20:31:34.000,288,11051889,-795,0,1665865893,13053.729581889995,134.18928255000355,54504.21515712
2022-10-15,20:31:35.000,288,11051957,-795,0,1665865894,13053.59485568999,134.0976438600046,54504.19419576
2022-10-15,20:31:36.000,288,11051895,-795,0,1665865895,13053.426447939994,134.02010343000438,54504.26406696
2022-10-15,20:31:37.000,288,11051893,-795,0,1665865896,13053.251303880003,133.9355138700048,54504.12432456
2022-10-15,20:31:38.000,288,11051925,-795,0,1665865897,13053.062687199992,133.92846473999816,54504.11733744
2022-10-15,20:31:39.000,288,11051927,-795,0,1665865898,13052.988587790001,133.90026822000073,54504.29900256001
2022-10-15,20:31:40.000,288,11051921,-755,0,1665865899,13052.80670742,133.90026822000073,54504.326951040006
2022-10-15,20:31:41.000,288,11051914,-795,0,1665865900,13052.65850859999,133.94961213000352,54504.25009272001
2022-10-15,20:31:42.000,288,11051912,-795,0,1665865901,13052.46315561,133.94961213000352,54504.11035032001
2022-10-15,20:31:43.000,288,11051874,-795,0,1665865902,13052.40252882,134.0060051699984,54504.25009272001
2022-10-15,20:31:44.000,288,11051917,-795,0,1665865903,13052.301484169999,134.0694473399999,54504.1732344
2022-10-15,20:31:45.000,288,11051901,-795,0,1665865904,13052.193703209989,134.06239821000054,54504.18720864
2022-10-15,20:31:46.000,288,11051933,-795,0,1665865905,13052.058977009998,134.07649646999926,54504.03349200001
2022-10-15,20:31:47.000,288,11051914,-795,0,1665865906,13051.944459739992,134.1187912500027,54504.15227304001
2022-10-15,20:31:48.000,288,11051934,-795,0,1665865907,13052.018559149998,134.04829995000182,54504.21515712
2022-10-15,20:31:49.000,288,11051912,-795,0,1665865908,13051.917514499997,133.99190690999967,54504.208170000005
2022-10-15,20:31:50.000,288,11051882,-795,0,1665865909,13051.856887709997,133.99190690999967,54504.159260160006
2022-10-15,20:31:51.000,288,11051951,-795,0,1665865910,13051.890569260002,133.9707595200016,54504.138298800004
2022-10-15,20:31:52.000,288,11051924,-795,0,1665865911,13051.856887709997,133.9214156099988,54504.040479120005
2022-10-15,20:31:53.000,288,11051937,-795,0,1665865912,13051.984877599993,133.8720717000033,54504.09637608
2022-10-15,20:31:54.000,288,11051948,-795,0,1665865913,13052.092658559988,133.83682604999922,54504.138298800004
2022-10-15,20:31:55.000,288,11051948,-795,0,1665865914,13052.180230589998,133.82977691999986,54504.26406696
2022-10-15,20:31:56.000,288,11051896,-795,0,1665865915,13052.267802619994,133.79453127000306,54504.25009272001
2022-10-15,20:31:57.000,288,11051941,-795,0,1665865916,13052.362110959999,133.85092430999794,54504.21515712
2022-10-15,20:31:58.000,288,11051931,-795,0,1665865917,13052.48336454,133.87912083000265,54504.27105408001
2022-10-15,20:31:59.000,288,11051927,-795,0,1665865918,13052.61809073999,134.02010343000438,54504.33393816
2022-10-15,20:32:00.000,288,11051930,-795,0,1665865919,13052.671981219995,134.10469299000397,54504.36188664
2022-10-15,20:32:01.000,288,11051946,-795,0,1665865920,13052.70566277,134.26682298000378,54504.326951040006
2022-10-15,20:32:02.000,288,11051922,-795,0,1665865921,13052.692190149995,134.36551080000208,54504.36887376001
2022-10-15,20:32:03.000,288,11051919,-795,0,1665865922,13052.671981219995,134.50649340000382,54504.34092528
2022-10-15,20:32:04.000,288,11051974,-795,0,1665865923,13052.67871752999,134.54878817999997,54504.44573208001
2022-10-15,20:32:05.000,288,11051905,-795,0,1665865924,13052.671981219995,134.58403383000405,54504.375860880005
2022-10-15,20:32:06.000,288,11051926,-795,0,1665865925,13052.651772289995,134.76731121000194,54504.40380936
2022-10-15,20:32:07.000,288,11051932,-795,0,1665865926,13052.47662822999,134.91534294000303,54504.257079840005
2022-10-15,20:32:08.000,288,11051916,-795,0,1665865927,13052.39579250999,135.02812902000005,54504.38983512
2022-10-15,20:32:09.000,288,11051889,-795,0,1665865928,13052.267802619994,135.1691116200018,54504.48765480001
2022-10-15,20:32:10.000,288,11051887,-795,0,1665865929,13052.018559149998,135.2677994400001,54504.494641920006
2022-10-15,20:32:11.000,288,11051919,-795,0,1665865930,13051.870360330002,135.32419248000224,54504.50861616
2022-10-15,20:32:12.000,288,11051905,-795,0,1665865931,13051.681743649991,135.3664872599984,54504.48765480001
2022-10-15,20:32:13.000,288,11051929,-795,0,1665865932,13051.54028113999,135.3805855200044,54504.36188664
2022-10-15,20:32:14.000,288,11051870,-795,0,1665865933,13051.38534601,135.3805855200044,54504.41079648
2022-10-15,20:32:15.000,288,11051908,-795,0,1665865934,13051.2438835,135.37353638999775,54504.34791240001
2022-10-15,20:32:16.000,288,11051911,-795,0,1665865935,13051.102420989999,135.33829074000096,54504.39682224001
2022-10-15,20:32:17.000,288,11051932,-795,0,1665865936,13050.960958479998,135.28894682999817,54504.22913136001
2022-10-15,20:32:18.000,288,11051941,-795,0,1665865937,13050.819495969998,135.28894682999817,54504.22214424
2022-10-15,20:32:19.000,288,11051930,-795,0,1665865938,13050.846441209993,135.2325537900033,54504.31996392001
2022-10-15,20:32:20.000,288,11051906,-795,0,1665865939,13050.745396559993,135.246652050002,54504.305989680004
2022-10-15,20:32:21.000,288,11051939,-795,0,1665865940,13050.691506080002,135.27484856999945,54504.34791240001
2022-10-15,20:32:22.000,288,11051869,-795,0,1665865941,13050.576988809997,135.28894682999817,54504.11035032001
2022-10-15,20:32:23.000,288,11051951,-795,0,1665865942,13050.550043570001,135.32419248000224,54504.27804120001
2022-10-15,20:32:24.000,288,11051879,-795,0,1665865943,13050.469207850001,135.3805855200044,54504.29900256001
2022-10-15,20:32:25.000,288,11051897,-795,0,1665865944,13050.381635819991,135.4933716000014,54504.29900256001
2022-10-15,20:32:26.000,288,11051939,-795,0,1665865945,13050.26038223999,135.54976464000356,54504.26406696
2022-10-15,20:32:27.000,288,11051920,-795,0,1665865946,13050.10544711,135.65550159000122,54504.326951040006
2022-10-15,20:32:28.000,288,11051920,-795,0,1665865947,13050.051556629995,135.76123853999889,54504.4527192
2022-10-15,20:32:29.000,288,11051952,-795,0,1665865948,13049.9639846,135.85287722999783,54504.473680560004
2022-10-15,20:32:30.000,288,11051852,-795,0,1665865949,13049.835994709989,135.9374667900047,54504.473680560004
2022-10-15,20:32:31.000,288,11051945,-795,0,1665865950,13049.660850649998,136.02910548000364,54504.44573208001
2022-10-15,20:32:32.000,288,11051888,-795,0,1665865951,13049.553069690002,136.04320374000235,54504.41778360001
2022-10-15,20:32:33.000,288,11051925,-795,0,1665865952,13049.425079799992,136.036154610003,54504.38983512
2022-10-15,20:32:34.000,288,11051925,-795,0,1665865953,13049.398134559997,136.09254764999787,54504.55053888
2022-10-15,20:32:35.000,288,11051948,-795,0,1665865954,13049.357716699997,136.02205635000428,54504.53656464001
2022-10-15,20:32:36.000,288,11051926,-795,0,1665865955,13049.229726810001,135.99385982999956,54504.494641920006
2022-10-15,20:32:37.000,288,11051944,-795,0,1665865956,13049.142154779991,135.90927026999998,54504.41778360001
2022-10-15,20:32:38.000,288,11051880,-795,0,1665865957,13049.0882643,135.85287722999783,54504.50861616
2022-10-15,20:32:39.000,288,11051921,-795,0,1665865958,13048.96701072,135.6766489799993,54504.424770720005
2022-10-15,20:32:40.000,288,11051953,-795,0,1665865959,13048.76492142,135.58501029000035,54504.43874496001
2022-10-15,20:32:41.000,288,11051911,-795,0,1665865960,13048.663876769999,135.41583117000118,54504.31996392001
2022-10-15,20:32:42.000,288,11051924,-795,0,1665865961,13048.414633300003,135.21140639999794,54504.18720864
2022-10-15,20:32:43.000,288,11051947,-795,0,1665865962,13048.333797580002,134.92944120000175,54504.20118288001
2022-10-15,20:32:44.000,288,11051916,-795,0,1665865963,13048.239489239997,134.6897707800017,54504.05445336
2022-10-15,20:32:45.000,288,11051956,-795,0,1665865964,13048.279907099997,134.55583730999933,54504.11733744
2022-10-15,20:32:46.000,288,11051872,-795,0,1665865965,13048.044136249991,134.61223035000148,54504.089388960005
2022-10-15,20:32:47.000,288,11051903,-795,0,1665865966,13047.86899219,134.58403383000405,54503.97759504
2022-10-15,20:32:48.000,288,11051931,-795,0,1665865967,13047.471549899994,134.5910829600034,54503.90073672
2022-10-15,20:32:49.000,288,11051948,-795,0,1665865968,13047.336823699989,134.47124774999975,54503.86580112001
2022-10-15,20:32:50.000,288,11051923,-795,0,1665865969,13047.175152260003,134.49239513999783,54503.95663368
2022-10-15,20:32:51.000,288,11051894,-795,0,1665865970,13047.121261779997,134.4289529700036,54504.02650488
2022-10-15,20:32:52.000,288,11051954,-795,0,1665865971,13047.000008199997,134.40780557999824,54503.90073672
2022-10-15,20:32:53.000,288,11051965,-795,0,1665865972,13046.946117719992,134.39370731999952,54503.84483976001
2022-10-15,20:32:54.000,288,11051907,-795,0,1665865973,13046.986535579992,134.39370731999952,54503.90772384
2022-10-15,20:32:55.000,288,11051959,-795,0,1665865974,13046.979799269997,134.330265149998,54503.76798144001
2022-10-15,20:32:56.000,288,11051930,-795,0,1665865975,13047.026953439992,134.28797037000186,54503.78195568
2022-10-15,20:32:57.000,288,11051960,-795,0,1665865976,13047.067371299992,134.1963316800029,54503.71208448
2022-10-15,20:32:58.000,288,11051885,-795,0,1665865977,13047.087580229992,134.1681351599982,54503.635226160004
2022-10-15,20:32:59.000,288,11051948,-795,0,1665865978,13047.168415949993,134.07649646999926,54503.83086552
2022-10-15,20:33:00.000,288,11051918,-795,0,1665865979,13047.175152260003,133.97780865000095,54503.76798144001
2022-10-15,20:33:01.000,288,11051913,-795,0,1665865980,13047.249251669993,133.84387517999858,54503.85182688
2022-10-15,20:33:02.000,288,11051946,-795,0,1665865981,13047.222306429998,133.74518736000027,54503.64920040001
2022-10-15,20:33:03.000,288,11051960,-795,0,1665865982,13047.188624879993,133.61830302000453,54503.76099432
2022-10-15,20:33:04.000,288,11051960,-795,0,1665865983,13047.121261779997,133.46322216000408,54503.7190716
2022-10-15,20:33:05.000,288,11051914,-795,0,1665865984,13047.141470709998,133.30814130000363,54503.86580112001
2022-10-15,20:33:06.000,288,11051950,-795,0,1665865985,13047.040426059997,133.19535521999933,54503.802917040004
2022-10-15,20:33:07.000,288,11051911,-795,0,1665865986,13046.986535579992,133.11076565999974,54503.77496856001
2022-10-15,20:33:08.000,288,11051928,-795,0,1665865987,13046.925908789992,133.06142175000423,54503.76798144001
2022-10-15,20:33:09.000,288,11051940,-795,0,1665865988,13046.932645100002,133.01207784000144,54503.88676248
2022-10-15,20:33:10.000,288,11051911,-795,0,1665865989,13046.784446279991,132.99797958000272,54503.74702008001
2022-10-15,20:33:11.000,288,11051892,-795,0,1665865990,13046.703610559991,132.96273392999865,54503.67016176
2022-10-15,20:33:12.000,288,11051882,-795,0,1665865991,13046.494784949995,132.99093045000336,54503.52343224
2022-10-15,20:33:13.000,288,11051936,-795,0,1665865992,13046.292695649994,133.00502871000208,54503.53041936001
2022-10-15,20:33:14.000,288,11051921,-795,0,1665865993,13046.151233139994,133.0825691400023,54503.51644512
2022-10-15,20:33:15.000,288,11051938,-795,0,1665865994,13046.003034319998,133.13896218000446,54503.62823904001
2022-10-15,20:33:16.000,288,11051955,-795,0,1665865995,13045.814417640002,133.20945347999805,54503.57234208
2022-10-15,20:33:17.000,288,11051915,-795,0,1665865996,13045.558437859996,133.2658465200002,54503.537406480005
2022-10-15,20:33:18.000,288,11051877,-795,0,1665865997,13045.235094979995,133.34338695000042,54503.23696032
2022-10-15,20:33:19.000,288,11051905,-795,0,1665865998,13045.033005679994,133.45617303000472,54503.250934560005
2022-10-15,20:33:20.000,288,11051924,-795,0,1665865999,13044.817443759988,133.5760082400011,54503.26490880001
2022-10-15,20:33:21.000,288,11051923,-795,0,1665866000,13044.635563390002,133.73108910000155,54503.17407624001
2022-10-15,20:33:22.000,288,11051956,-795,0,1665866001,13044.345902059991,133.90731735000008,54503.01337248
2022-10-15,20:33:23.000,288,11051923,-795,0,1665866002,13044.197703239995,134.10469299000397,54502.99241112
2022-10-15,20:33:24.000,288,11051910,-795,0,1665866003,13044.13034014,134.33731428000465,54503.04132096
2022-10-15,20:33:25.000,288,11051972,-795,0,1665866004,13044.06971335,134.58403383000405,54503.0203596
2022-10-15,20:33:26.000,288,11051917,-795,0,1665866005,13043.94172345999,134.81665512000473,54502.92952704001
2022-10-15,20:33:27.000,288,11051943,-795,0,1665866006,13043.894569289994,135.11271857999964,54502.7059392
2022-10-15,20:33:28.000,288,11051927,-795,0,1665866007,13043.894569289994,135.40878204000182,54502.698952080005
2022-10-15,20:33:29.000,288,11051951,-795,0,1665866008,13044.00235024999,135.7259928900021,54502.82472024
2022-10-15,20:33:30.000,288,11051960,-795,0,1665866009,13044.056240729995,136.02910548000364,54502.82472024
2022-10-15,20:33:31.000,288,11051929,-795,0,1665866010,13044.116867519995,136.2828741600024,54502.83869448001
2022-10-15,20:33:32.000,288,11051902,-795,0,1665866011,13044.177494309995,136.51549545000307,54502.83869448001
2022-10-15,20:33:33.000,288,11051923,-795,0,1665866012,13044.177494309995,136.74811674000375,54502.73388768
2022-10-15,20:33:34.000,288,11051937,-795,0,1665866013,13044.197703239995,136.9736888999978,54502.75484904
2022-10-15,20:33:35.000,288,11051957,-795,0,1665866014,13044.19096693,137.17811367000104,54502.81074600001
2022-10-15,20:33:36.000,288,11051935,-795,0,1665866015,13044.137076449995,137.31909627000277,54502.76882328001
2022-10-15,20:33:37.000,288,11051932,-795,0,1665866016,13044.02255917999,137.46712800000387,54502.66401648
2022-10-15,20:33:38.000,288,11051950,-795,0,1665866017,13043.914778219994,137.5940123399996,54502.67100360001
2022-10-15,20:33:39.000,288,11051966,-795,0,1665866018,13043.894569289994,137.6927001599979,54502.75484904
2022-10-15,20:33:40.000,288,11051916,-795,0,1665866019,13043.806997259999,137.74909320000006,54502.75484904
2022-10-15,20:33:41.000,288,11051903,-795,0,1665866020,13043.726161539998,137.83368275999965,54502.68497784
2022-10-15,20:33:42.000,288,11051941,-795,0,1665866021,13043.584699029998,137.9041740600005,54502.48933848
2022-10-15,20:33:43.000,288,11051906,-795,0,1665866022,13043.544281169998,137.98171449000074,54502.58715816
2022-10-15,20:33:44.000,288,11051919,-795,0,1665866023,13043.510599619993,138.0522057900016,54502.51728696
2022-10-15,20:33:45.000,288,11051907,-795,0,1665866024,13043.476918070002,138.0874514399984,54502.531261200005
2022-10-15,20:33:46.000,288,11051941,-795,0,1665866025,13043.470181759993,138.12269709000248,54502.461390000004
2022-10-15,20:33:47.000,288,11051961,-795,0,1665866026,13043.497127000002,138.20728665000206,54502.46837712
2022-10-15,20:33:48.000,288,11051936,-795,0,1665866027,13043.584699029998,138.2354831699995,54502.59414528001
2022-10-15,20:33:49.000,288,11051915,-795,0,1665866028,13043.564490099998,138.27777795000293,54502.34260896
2022-10-15,20:33:50.000,288,11051973,-795,0,1665866029,13043.739634159989,138.3341709899978,54502.50331272001
2022-10-15,20:33:51.000,288,11051920,-795,0,1665866030,13043.84067880999,138.41171141999803,54502.41946728
2022-10-15,20:33:52.000,288,11051943,-795,0,1665866031,13043.90804191,138.43285881000338,54502.35658320001
2022-10-15,20:33:53.000,288,11051914,-795,0,1665866032,13044.096658589995,138.5456448900004,54502.363570320005
2022-10-15,20:33:54.000,288,11051939,-795,0,1665866033,13044.345902059991,138.68662749000214,54502.46837712
2022-10-15,20:33:55.000,288,11051911,-795,0,1665866034,13044.480628259997,138.8417083500026,54502.46837712
2022-10-15,20:33:56.000,288,11051938,-795,0,1665866035,13044.615354460002,139.02498573000048,54502.4963256
2022-10-15,20:33:57.000,288,11051931,-795,0,1665866036,13044.743344349998,139.2505578900018,54502.32863472
2022-10-15,20:33:58.000,288,11051926,-795,0,1665866037,13044.871334239993,139.4479335299984,54502.46837712
2022-10-15,20:33:59.000,288,11051890,-795,0,1665866038,13044.931961029994,139.66645656000037,54502.461390000004
2022-10-15,20:34:00.000,288,11051917,-795,0,1665866039,13045.026269369999,139.89907785000105,54502.57318392001
2022-10-15,20:34:01.000,288,11051913,-795,0,1665866040,13045.026269369999,140.06120784000086,54502.5661968
2022-10-15,20:34:02.000,288,11051919,-795,0,1665866041,13045.033005679994,140.24448521999875,54502.5661968
2022-10-15,20:34:03.000,288,11051959,-795,0,1665866042,13044.952169959994,140.39251694999984,54502.5661968
2022-10-15,20:34:04.000,288,11051915,-795,0,1665866043,13045.033005679994,140.55464693999966,54502.66401648
2022-10-15,20:34:05.000,288,11051910,-795,0,1665866044,13045.006060439999,140.70267867000075,54502.67799072
2022-10-15,20:34:06.000,288,11051905,-795,0,1665866045,13044.985851509999,140.8225138800044,54502.68497784
2022-10-15,20:34:07.000,288,11051882,-795,0,1665866046,13044.844388999998,140.93529996000143,54502.44741576
2022-10-15,20:34:08.000,288,11051935,-795,0,1665866047,13044.810707449993,141.0057912600023,54502.48933848
2022-10-15,20:34:09.000,288,11051937,-795,0,1665866048,13044.837652689988,141.0551351699978,54502.531261200005
2022-10-15,20:34:10.000,288,11051923,-795,0,1665866049,13044.824180069998,141.07628256000316,54502.629080880004
2022-10-15,20:34:11.000,288,11051890,-795,0,1665866050,13044.884806859998,140.97054560999823,54502.64305512001
2022-10-15,20:34:12.000,288,11051877,-795,0,1665866051,13044.985851509999,140.98464387000422,54502.629080880004
2022-10-15,20:34:13.000,288,11051901,-795,0,1665866052,13044.905015789998,140.9564473499995,54502.580171040005
2022-10-15,20:34:14.000,288,11051875,-795,0,1665866053,13045.019533059989,140.92825083000207,54502.67799072
2022-10-15,20:34:15.000,288,11051890,-795,0,1665866054,13045.086896159999,140.907103440004,54502.73388768
2022-10-15,20:34:16.000,288,11051914,-795,0,1665866055,13045.113841399994,140.90005431000463,54502.71991344001
2022-10-15,20:34:17.000,288,11051913,-795,0,1665866056,13045.12057770999,140.9212017000027,54502.62209376001
2022-10-15,20:34:18.000,288,11051919,-795,0,1665866057,13045.134050329994,140.96349647999887,54502.68497784
2022-10-15,20:34:19.000,288,11051916,-795,0,1665866058,13045.214886049995,141.0551351699978,54502.80375888
2022-10-15,20:34:20.000,288,11051911,-795,0,1665866059,13045.22835867,141.08333169000252,54502.83170736
2022-10-15,20:34:21.000,288,11051910,-795,0,1665866060,13045.20141342999,141.12562646999868,54502.87363008
2022-10-15,20:34:22.000,288,11051922,-795,0,1665866061,13045.14752295,141.12562646999868,54502.72690056
2022-10-15,20:34:23.000,288,11051951,-795,0,1665866062,13044.992587819994,141.19611776999955,54502.73388768
2022-10-15,20:34:24.000,288,11051890,-795,0,1665866063,13044.958906269989,141.21021602999826,54502.7758104
2022-10-15,20:34:25.000,288,11051911,-795,0,1665866064,13044.864597929998,141.30890385000384,54502.90157856
2022-10-15,20:34:26.000,288,11051912,-795,0,1665866065,13044.783762209998,141.27365819999977,54502.9504884
2022-10-15,20:34:27.000,288,11051930,-795,0,1665866066,13044.709662799993,141.2877564599985,54502.92253992
2022-10-15,20:34:28.000,288,11051937,-795,0,1665866067,13044.595145530002,141.24546168000234,54502.88760432001
2022-10-15,20:34:29.000,288,11051923,-795,0,1665866068,13044.527782429992,141.21021602999826,54502.94350128
2022-10-15,20:34:30.000,288,11051924,-795,0,1665866069,13044.507573499992,141.13972473000467,54503.00638536001
2022-10-15,20:34:31.000,288,11051891,-795,0,1665866070,13044.467155639992,141.09038082000188,54502.985424000006
2022-10-15,20:34:32.000,288,11051928,-795,0,1665866071,13044.467155639992,141.03398777999973,54502.8456816
2022-10-15,20:34:33.000,288,11051949,-795,0,1665866072,13044.500837189997,140.99169300000358,54502.87363008
2022-10-15,20:34:34.000,288,11051944,-795,0,1665866073,13044.568200289992,140.99169300000358,54502.95747552001
2022-10-15,20:34:35.000,288,11051916,-795,0,1665866074,13044.635563390002,140.93529996000143,54502.99939824
2022-10-15,20:34:36.000,288,11051921,-795,0,1665866075,13044.729871729993,140.97759474000486,54502.99939824
2022-10-15,20:34:37.000,288,11051940,-795,0,1665866076,13044.817443759988,141.0410369099991,54502.92253992
2022-10-15,20:34:38.000,288,11051932,-795,0,1665866077,13044.931961029994,141.1044790800006,54502.9504884
2022-10-15,20:34:39.000,288,11051927,-795,0,1665866078,13045.026269369999,141.2031668999989,54502.99241112
2022-10-15,20:34:40.000,288,11051886,-795,0,1665866079,13045.16099556999,141.32300211000256,54502.99241112
2022-10-15,20:34:41.000,288,11051934,-795,0,1665866080,13045.2485676,141.43578818999958,54503.034333840005
2022-10-15,20:34:42.000,288,11051898,-795,0,1665866081,13045.295721769995,141.58381992000068,54502.95747552001
2022-10-15,20:34:43.000,288,11051912,-795,0,1665866082,13045.32266700999,141.7600481699992,54503.00638536001
2022-10-15,20:34:44.000,288,11051961,-795,0,1665866083,13045.44392058999,141.92217815999902,54503.132153520004
2022-10-15,20:34:45.000,288,11051948,-795,0,1665866084,13045.43044797,142.1054555400042,54503.17407624001
2022-10-15,20:34:46.000,288,11051880,-795,0,1665866085,13045.437184279996,142.2041433600025,54503.12516640001
2022-10-15,20:34:47.000,288,11051945,-795,0,1665866086,13045.39003011,142.3169294399995,54503.04132096
2022-10-15,20:34:48.000,288,11051863,-795,0,1665866087,13045.315930699995,142.4015189999991,54503.05529520001
2022-10-15,20:34:49.000,288,11051912,-795,0,1665866088,13045.30245807999,142.40856812999846,54503.14612776001
2022-10-15,20:34:50.000,288,11051915,-795,0,1665866089,13045.16773188,142.44381378000253,54502.88760432001
2022-10-15,20:34:51.000,288,11051904,-795,0,1665866090,13045.235094979995,142.44381378000253,54503.16708912
2022-10-15,20:34:52.000,288,11051929,-795,0,1665866091,13045.194677119995,142.4649611700006,54503.13914064
2022-10-15,20:34:53.000,288,11051879,-795,0,1665866092,13045.14078663999,142.47905942999932,54503.20901184
2022-10-15,20:34:54.000,288,11051828,-795,0,1665866093,13045.154259259994,142.48610855999868,54503.19503760001
2022-10-15,20:34:55.000,288,11051909,-795,0,1665866094,13045.033005679994,142.43676465000317,54503.2299732
2022-10-15,20:34:56.000,288,11051900,-795,0,1665866095,13045.033005679994,142.43676465000317,54503.320805760006
2022-10-15,20:34:57.000,288,11051935,-795,0,1665866096,13044.931961029994,142.4297155200038,54503.160102
2022-10-15,20:34:58.000,288,11051914,-795,0,1665866097,13044.992587819994,142.44381378000253,54503.25792168
2022-10-15,20:34:59.000,288,11051907,-795,0,1665866098,13045.073423539994,142.44381378000253,54503.467535280004
2022-10-15,20:35:00.000,288,11051897,-795,0,1665866099,13045.113841399994,142.43676465000317,54503.50247088
2022-10-15,20:35:01.000,288,11051888,-795,0,1665866100,13045.18120449999,142.43676465000317,54503.53041936001
2022-10-15,20:35:02.000,288,11051879,-795,0,1665866101,13045.18120449999,142.44381378000253,54503.39067696001
2022-10-15,20:35:03.000,288,11051890,-795,0,1665866102,13045.28224914999,142.41561725999782,54503.48150952001
2022-10-15,20:35:04.000,288,11051896,-795,0,1665866103,13045.34287593999,142.44381378000253,54503.57932920001
2022-10-15,20:35:05.000,288,11051918,-795,0,1665866104,13045.437184279996,142.4015189999991,54503.67016176
2022-10-15,20:35:06.000,288,11051919,-795,0,1665866105,13045.43044797,142.4015189999991,54503.59330344
2022-10-15,20:35:07.000,288,11051950,-795,0,1665866106,13045.504547379991,142.37332248000166,54503.71208448
2022-10-15,20:35:08.000,288,11051920,-795,0,1665866107,13045.632537270001,142.3662733500023,54503.86580112001
2022-10-15,20:35:09.000,288,11051923,-795,0,1665866108,13045.619064649996,142.3662733500023,54503.872788240005
2022-10-15,20:35:10.000,288,11051858,-795,0,1665866109,13045.558437859996,142.3662733500023,54503.83785264
2022-10-15,20:35:11.000,288,11051889,-795,0,1665866110,13045.544965239991,142.37332248000166,54503.85182688
2022-10-15,20:35:12.000,288,11051921,-795,0,1665866111,13045.504547379991,142.47201029999997,54503.7889428
2022-10-15,20:35:13.000,288,11051941,-795,0,1665866112,13045.48433844999,142.50725595000404,54503.858814
2022-10-15,20:35:14.000,288,11051905,-795,0,1665866113,13045.47086583,142.58479638000426,54503.921698080005
2022-10-15,20:35:15.000,288,11051912,-795,0,1665866114,13045.4506569,142.66938594000385,54504.03349200001
2022-10-15,20:35:16.000,288,11051931,-795,0,1665866115,13045.41023904,142.75397550000343,54503.991569280006
2022-10-15,20:35:17.000,288,11051933,-795,0,1665866116,13045.40350272999,142.86676158000046,54504.01253064001
2022-10-15,20:35:18.000,288,11051892,-795,0,1665866117,13045.47086583,142.94430201000068,54504.0684276
2022-10-15,20:35:19.000,288,11051965,-795,0,1665866118,13045.518019999996,143.14167765000457,54504.12432456
2022-10-15,20:35:20.000,288,11051914,-795,0,1665866119,13045.544965239991,143.29675850999774,54504.10336320001
2022-10-15,20:35:21.000,288,11051948,-795,0,1665866120,13045.652746200001,143.3813480700046,54504.21515712
2022-10-15,20:35:22.000,288,11051949,-795,0,1665866121,13045.760527159997,143.5646254500025,54504.159260160006
2022-10-15,20:35:23.000,288,11051948,-795,0,1665866122,13045.955880150002,143.64216588000272,54504.27105408001
2022-10-15,20:35:24.000,288,11051932,-795,0,1665866123,13046.104078969998,143.76905021999846,54504.40380936
2022-10-15,20:35:25.000,288,11051922,-795,0,1665866124,13046.272486719994,143.88183630000276,54504.4527192
2022-10-15,20:35:26.000,288,11051907,-795,0,1665866125,13046.42068553999,143.959376730003,54504.38983512
2022-10-15,20:35:27.000,288,11051838,-795,0,1665866126,13046.535202809995,144.0580645500013,54504.34791240001
2022-10-15,20:35:28.000,288,11051936,-795,0,1665866127,13046.723819489991,144.1849488900043,54504.41079648
2022-10-15,20:35:29.000,288,11051915,-795,0,1665866128,13046.912436170001,144.24839105999854,54504.557526
2022-10-15,20:35:30.000,288,11051892,-795,0,1665866129,13046.993271890002,144.4175701799977,54504.543551760005
2022-10-15,20:35:31.000,288,11051950,-795,0,1665866130,13047.101052849997,144.50920887000393,54504.64835856
2022-10-15,20:35:32.000,288,11051899,-795,0,1665866131,13047.188624879993,144.59379843000352,54504.6273972
2022-10-15,20:35:33.000,288,11051921,-795,0,1665866132,13047.235779049988,144.68543712000246,54504.62041008
2022-10-15,20:35:34.000,288,11051876,-795,0,1665866133,13047.323351079998,144.78412494000077,54504.74617824
2022-10-15,20:35:35.000,288,11051887,-795,0,1665866134,13047.323351079998,144.88986188999843,54504.75316536001
2022-10-15,20:35:36.000,288,11051925,-795,0,1665866135,13047.323351079998,145.03789361999952,54504.830023680006
2022-10-15,20:35:37.000,288,11051909,-795,0,1665866136,13047.289669529993,145.1224831799991,54504.760152480005
2022-10-15,20:35:38.000,288,11051924,-795,0,1665866137,13047.269460599993,145.24936752000212,54504.78111384001
2022-10-15,20:35:39.000,288,11051909,-795,0,1665866138,13047.229042739993,145.40444838000258,54504.927843360005
2022-10-15,20:35:40.000,288,11051951,-795,0,1665866139,13047.202097499998,145.51018533000024,54504.99072744001
2022-10-15,20:35:41.000,288,11051930,-795,0,1665866140,13047.134734400002,145.6159222799979,54505.046624400005
2022-10-15,20:35:42.000,288,11051840,-795,0,1665866141,13047.040426059997,145.77100313999836,54505.03265016
2022-10-15,20:35:43.000,288,11051923,-795,0,1665866142,13047.000008199997,145.90493661000073,54505.00470168
2022-10-15,20:35:44.000,288,11051919,-795,0,1665866143,13046.993271890002,146.0106735599984,54505.03265016
2022-10-15,20:35:45.000,288,11051932,-795,0,1665866144,13047.087580229992,146.14460703000077,54505.10252136
2022-10-15,20:35:46.000,288,11051930,-795,0,1665866145,13047.127998089993,146.21509833000164,54505.1514312
2022-10-15,20:35:47.000,288,11051927,-795,0,1665866146,13047.181888569998,146.29263876000186,54505.08854712001
2022-10-15,20:35:48.000,288,11051913,-795,0,1665866147,13047.316614769989,146.36313006000273,54505.263225120005
2022-10-15,20:35:49.000,288,11051909,-795,0,1665866148,13047.404186799999,146.39837570999953,54505.31912208
2022-10-15,20:35:50.000,288,11051874,-795,0,1665866149,13047.485022519999,146.46181788000104,54505.2911736
2022-10-15,20:35:51.000,288,11051970,-795,0,1665866150,13047.47828620999,146.49706352999783,54505.08156
2022-10-15,20:35:52.000,288,11051907,-795,0,1665866151,13047.51870406999,146.5675548299987,54505.263225120005
2022-10-15,20:35:53.000,288,11051897,-795,0,1665866152,13047.552385619994,146.65214438999828,54505.2911736
2022-10-15,20:35:54.000,288,11051930,-795,0,1665866153,13047.633221339995,146.72263568999915,54505.40296752001
2022-10-15,20:35:55.000,288,11051950,-795,0,1665866154,13047.64669396,146.75083221000386,54505.52174856001
2022-10-15,20:35:56.000,288,11051963,-795,0,1665866155,13047.62648503,146.76493047000258,54505.35405768001
2022-10-15,20:35:57.000,288,11051911,-795,0,1665866156,13047.62648503,146.80722524999874,54505.3959804
2022-10-15,20:35:58.000,288,11051888,-795,0,1665866157,13047.633221339995,146.8142743799981,54505.45187736001
2022-10-15,20:35:59.000,288,11051879,-675,0,1665866158,13047.613012409995,146.83542177000345,54505.4658516
2022-10-15,20:36:00.000,288,11051973,-795,0,1665866159,13047.63995764999,146.85656916000153,54505.51476144
2022-10-15,20:36:01.000,288,11051920,-795,0,1665866160,13047.66016657999,146.8636182900009,54505.549697040005
2022-10-15,20:36:02.000,288,11051949,-795,0,1665866161,13047.70058443999,146.84952003000217,54505.50777432
2022-10-15,20:36:03.000,288,11051889,-795,0,1665866162,13047.714057059995,146.85656916000153,54505.55668416
2022-10-15,20:36:04.000,288,11051940,-795,0,1665866163,13047.794892779995,146.8424709000028,54505.647516720004
2022-10-15,20:36:05.000,288,11051888,-795,0,1665866164,13047.84204694999,146.84952003000217,54505.65450384
2022-10-15,20:36:06.000,288,11051923,-795,0,1665866165,13047.88920112,146.89886393999768,54505.70341368
2022-10-15,20:36:07.000,288,11051925,-795,0,1665866166,13047.88920112,146.9411587200011,54505.57764552
2022-10-15,20:36:08.000,288,11051886,-795,0,1665866167,13047.922882669991,146.9905026300039,54505.605594
2022-10-15,20:36:09.000,288,11051944,-795,0,1665866168,13047.996982079996,147.0257482800007,54505.6754652
2022-10-15,20:36:10.000,288,11051885,-795,0,1665866169,13048.104763039992,147.09623958000157,54505.68943944001
2022-10-15,20:36:11.000,288,11051921,-795,0,1665866170,13048.111499350001,147.13853435999772,54505.73136216
2022-10-15,20:36:12.000,288,11051905,-795,0,1665866171,13048.178862449997,147.23017305000394,54505.66149096001
2022-10-15,20:36:13.000,288,11051930,-795,0,1665866172,13048.185598759992,147.26541870000074,54505.598606880005
2022-10-15,20:36:14.000,288,11051921,-795,0,1665866173,13048.246225549992,147.3359100000016,54505.68245232
2022-10-15,20:36:15.000,288,11051883,-795,0,1665866174,13048.239489239997,147.3993521700031,54505.65450384
2022-10-15,20:36:16.000,288,11051919,-795,0,1665866175,13048.212544000002,147.4345978199999,54505.66149096001
2022-10-15,20:36:17.000,288,11051927,-795,0,1665866176,13048.232752930002,147.4839417300027,54505.68943944001
2022-10-15,20:36:18.000,288,11051902,-795,0,1665866177,13048.111499350001,147.54033477000485,54505.59161976001
2022-10-15,20:36:19.000,288,11051933,-795,0,1665866178,13048.091290420001,147.6178751999978,54505.62655536
2022-10-15,20:36:20.000,288,11051899,-795,0,1665866179,13048.064345179992,147.67426823999995,54505.73834928001
2022-10-15,20:36:21.000,288,11051949,-795,0,1665866180,13048.017191009996,147.69541562999802,54505.75232352
2022-10-15,20:36:22.000,288,11051875,-795,0,1665866181,13047.88246480999,147.72361215000274,54505.647516720004
2022-10-15,20:36:23.000,288,11051907,-795,0,1665866182,13047.8083654,147.73771041000145,54505.66149096001
2022-10-15,20:36:24.000,288,11051918,-795,0,1665866183,13047.74773861,147.7447595400008,54505.668478080006
2022-10-15,20:36:25.000,288,11051925,-795,0,1665866184,13047.68711182,147.73771041000145,54505.73136216
2022-10-15,20:36:26.000,288,11051959,-795,0,1665866185,13047.57933085999,147.77295605999825,54505.668478080006
2022-10-15,20:36:27.000,288,11051941,-795,0,1665866186,13047.56585824,147.78000519000489,54505.70341368
2022-10-15,20:36:28.000,288,11051931,-795,0,1665866187,13047.552385619994,147.75180867000017,54505.82219472
2022-10-15,20:36:29.000,288,11051892,-795,0,1665866188,13047.572594549994,147.6319734600038,54505.8501432
2022-10-15,20:36:30.000,288,11051862,-795,0,1665866189,13047.54564931,147.62492433000443,54505.885078800005
2022-10-15,20:36:31.000,288,11051952,-795,0,1665866190,13047.491758829994,147.55443303000357,54505.86411744
2022-10-15,20:36:32.000,288,11051957,-795,0,1665866191,13047.444604659999,147.49803999000142,54505.85713032001
2022-10-15,20:36:33.000,288,11051947,-795,0,1665866192,13047.397450489989,147.3993521700031,54505.86411744
2022-10-15,20:36:34.000,288,11051938,-795,0,1665866193,13047.444604659999,147.31476261000353,54506.01783408
2022-10-15,20:36:35.000,288,11051914,-795,0,1665866194,13047.47828620999,147.2090256599986,54506.0597568
2022-10-15,20:36:36.000,288,11051978,-715,0,1665866195,13047.505231449999,147.04689566999878,54506.03879544
2022-10-15,20:36:37.000,288,11051913,-795,0,1665866196,13047.58606717,146.89181480999832,54505.97591136001
2022-10-15,20:36:38.000,288,11051909,-795,0,1665866197,13047.57933085999,146.7296848199985,54506.07373104001
2022-10-15,20:36:39.000,288,11051974,-795,0,1665866198,13047.633221339995,146.51116179000383,54506.101679520005
2022-10-15,20:36:40.000,288,11051912,-795,0,1665866199,13047.653430269995,146.349031800004,54506.08071816
2022-10-15,20:36:41.000,288,11051937,-795,0,1665866200,13047.68711182,146.1375579000014,54506.10866664
2022-10-15,20:36:42.000,288,11051950,-795,0,1665866201,13047.693848129995,145.98952617000032,54506.07373104001
2022-10-15,20:36:43.000,288,11051953,-795,0,1665866202,13047.714057059995,145.77805226999772,54506.08770528
2022-10-15,20:36:44.000,288,11051950,-795,0,1665866203,13047.74773861,145.60182401999919,54506.150589360004
2022-10-15,20:36:45.000,288,11051870,-795,0,1665866204,13047.82857433,145.40444838000258,54506.21347344001
2022-10-15,20:36:46.000,288,11051906,-795,0,1665866205,13047.82183801999,145.19297447999998,54506.17853784
2022-10-15,20:36:47.000,288,11051932,-795,0,1665866206,13047.855519569996,145.00264797000273,54506.01084696
2022-10-15,20:36:48.000,288,11051879,-795,0,1665866207,13047.84878326,144.8969110199978,54506.06674392
2022-10-15,20:36:49.000,288,11051917,-795,0,1665866208,13048.003718389991,144.69248625000182,54506.129628
2022-10-15,20:36:50.000,288,11051954,-795,0,1665866209,13048.044136249991,144.5515036500001,54506.15757648
2022-10-15,20:36:51.000,288,11051883,-795,0,1665866210,13048.178862449997,144.38937366000027,54506.2344348
2022-10-15,20:36:52.000,288,11051930,-795,0,1665866211,13048.124971969992,144.3047841000007,54506.18552496
2022-10-15,20:36:53.000,288,11051874,-795,0,1665866212,13048.273170790002,144.07921193999937,54506.07373104001
2022-10-15,20:36:54.000,288,11051902,-795,0,1665866213,13048.367479129993,143.96642586000235,54506.0597568
2022-10-15,20:36:55.000,288,11051953,-795,0,1665866214,13048.529150569993,143.8113450000019,54506.14360224001
2022-10-15,20:36:56.000,288,11051923,-795,0,1665866215,13048.704294629999,143.64216588000272,54506.27635752
2022-10-15,20:36:57.000,288,11051947,-795,0,1665866216,13048.812075589994,143.49413415000163,54506.18552496
2022-10-15,20:36:58.000,288,11051935,-795,0,1665866217,13048.852493449995,143.3813480700046,54506.129628
2022-10-15,20:36:59.000,288,11051874,-795,0,1665866218,13049.02763751,143.31085677000374,54506.19251208001
2022-10-15,20:37:00.000,288,11051925,-795,0,1665866219,13049.142154779991,143.19807068999944,54506.339241600006
2022-10-15,20:37:01.000,288,11051931,-795,0,1665866220,13049.222990499991,143.09233374000178,54506.367190080004
2022-10-15,20:37:02.000,288,11051876,-795,0,1665866221,13049.256672049996,143.00069505000283,54506.33225448001
2022-10-15,20:37:03.000,288,11051912,-795,0,1665866222,13049.371189320002,142.8949580999979,54506.318280240004
2022-10-15,20:37:04.000,288,11051960,-795,0,1665866223,13049.445288729992,142.7751228900015,54506.46500976
2022-10-15,20:37:05.000,288,11051907,-795,0,1665866224,13049.472233970002,142.6764350700032,54506.49295824
2022-10-15,20:37:06.000,288,11051929,-795,0,1665866225,13049.492442900002,142.5777472500049,54506.339241600006
2022-10-15,20:37:07.000,288,11051950,-795,0,1665866226,13049.573278620002,142.4649611700006,54506.42308704
2022-10-15,20:37:08.000,288,11051921,-795,0,1665866227,13049.600223859998,142.32397856999887,54506.388151440005
2022-10-15,20:37:09.000,288,11051929,-795,0,1665866228,13049.734950059988,142.13365206000162,54506.45802264001
2022-10-15,20:37:10.000,288,11051889,-795,0,1665866229,13049.815785779989,141.98562033000053,54506.57680368001
2022-10-15,20:37:11.000,288,11051940,-795,0,1665866230,13049.93703935999,141.8587359900048,54506.62571352001
2022-10-15,20:37:12.000,288,11051938,-795,0,1665866231,13049.903357809999,141.7600481699992,54506.59077792
2022-10-15,20:37:13.000,288,11051912,-795,0,1665866232,13049.950511979994,141.57677079000132,54506.61173928
2022-10-15,20:37:14.000,288,11051933,-795,0,1665866233,13050.04482032,141.47808297000302,54506.75148168
2022-10-15,20:37:15.000,288,11051921,-795,0,1665866234,13050.152601279995,141.32300211000256,54506.842314240006
2022-10-15,20:37:16.000,288,11051916,-795,0,1665866235,13050.19975544999,141.1890686400002,54506.78641728
2022-10-15,20:37:17.000,288,11051909,-795,0,1665866236,13050.24690962,140.97759474000486,54506.70955896
2022-10-15,20:37:18.000,288,11051897,-795,0,1665866237,13050.32774534,140.8577595300012,54506.821352880004
2022-10-15,20:37:19.000,288,11051968,-795,0,1665866238,13050.401844749991,140.70267867000075,54506.7584688
2022-10-15,20:37:20.000,288,11051941,-795,0,1665866239,13050.482680469991,140.55464693999966,54506.81436576001
2022-10-15,20:37:21.000,288,11051918,-795,0,1665866240,13050.529834640001,140.38546782000049,54506.7584688
2022-10-15,20:37:22.000,288,11051948,-795,0,1665866241,13050.576988809997,140.24448521999875,54506.70955896
2022-10-15,20:37:23.000,288,11051962,-795,0,1665866242,13050.671297150002,140.117600880003,54506.71654608001
2022-10-15,20:37:24.000,288,11051937,-795,0,1665866243,13050.799287039998,139.92022523999913,54506.8982112
2022-10-15,20:37:25.000,288,11051948,-795,0,1665866244,13050.859913829998,139.84973393999826,54506.891224080005
2022-10-15,20:37:26.000,288,11051924,-795,0,1665866245,13050.913804309988,139.70170221000444,54506.891224080005
2022-10-15,20:37:27.000,288,11051919,-795,0,1665866246,13050.907067999993,139.5607196100027,54506.73750744
2022-10-15,20:37:28.000,288,11051921,-795,0,1665866247,13050.960958479998,139.45498265999777,54506.73052032
2022-10-15,20:37:29.000,288,11051968,-795,0,1665866248,13051.075475749989,139.3492457100001,54506.82834
2022-10-15,20:37:30.000,288,11051922,-795,0,1665866249,13051.11589360999,139.23645963000308,54506.91218544001
2022-10-15,20:37:31.000,288,11051929,-795,0,1665866250,13051.20346564,139.10957529000007,54506.88423696001
2022-10-15,20:37:32.000,288,11051942,-795,0,1665866251,13051.270828739995,138.99678921000304,54506.891224080005
2022-10-15,20:37:33.000,288,11051909,-795,0,1665866252,13051.26409243,138.8205609600045,54506.80039152
2022-10-15,20:37:34.000,288,11051918,-795,0,1665866253,13051.38534601,138.70072575000086,54506.83532712001
2022-10-15,20:37:35.000,288,11051911,-795,0,1665866254,13051.432500179995,138.58089054000448,54506.821352880004
2022-10-15,20:37:36.000,288,11051926,-795,0,1665866255,13051.54028113999,138.42580968000402,54506.86327560001
2022-10-15,20:37:37.000,288,11051908,-795,0,1665866256,13051.594171619996,138.2636796900042,54506.772443040005
2022-10-15,20:37:38.000,288,11051964,-795,0,1665866257,13051.668271030001,138.08040230999904,54506.74449456001
2022-10-15,20:37:39.000,288,11051914,-795,0,1665866258,13051.850151400002,137.89712493000116,54506.96109528001
2022-10-15,20:37:40.000,288,11051959,-795,0,1665866259,13051.944459739992,137.77024058999814,54506.86327560001
2022-10-15,20:37:41.000,288,11051919,-795,0,1665866260,13052.085922249993,137.63630712000304,54506.91917256
2022-10-15,20:37:42.000,288,11051908,-795,0,1665866261,13052.119603799998,137.53761930000474,54506.78641728
2022-10-15,20:37:43.000,288,11051907,-795,0,1665866262,13052.186966899993,137.40368583000236,54506.79340440001
2022-10-15,20:37:44.000,288,11051935,-795,0,1665866263,13052.321693099999,137.30499801000406,54506.80039152
2022-10-15,20:37:45.000,288,11051972,-795,0,1665866264,13052.41600143999,137.24155584000255,54506.73052032
2022-10-15,20:37:46.000,288,11051876,-795,0,1665866265,13052.389056199994,137.14286802000424,54506.63270064
2022-10-15,20:37:47.000,288,11051866,-795,0,1665866266,13052.50357347,137.12876975999825,54506.6885976
2022-10-15,20:37:48.000,288,11051954,-795,0,1665866267,13052.692190149995,137.10762237000017,54506.70955896
2022-10-15,20:37:49.000,288,11051975,-795,0,1665866268,13052.74608063,137.07942585000274,54506.6885976
2022-10-15,20:37:50.000,288,11051963,-795,0,1665866269,13052.793234799996,137.04418019999866,54506.63968776
2022-10-15,20:37:51.000,288,11051928,-795,0,1665866270,13052.833652659996,137.0371310699993,54506.534880960004
2022-10-15,20:37:52.000,288,11051907,-795,0,1665866271,13052.941433619992,137.03008193999995,54506.56981656
2022-10-15,20:37:53.000,288,11051959,-635,0,1665866272,13052.901015759991,136.95959063999908,54506.42308704
2022-10-15,20:37:54.000,288,11051940,-795,0,1665866273,13052.961642549992,136.938443250001,54506.506932480006
2022-10-15,20:37:55.000,288,11051980,-795,0,1665866274,13053.116577679997,136.8750010799995,54506.63968776
2022-10-15,20:37:56.000,288,11051909,-795,0,1665866275,13053.136786609997,136.7763132600012,54506.57680368001
2022-10-15,20:37:57.000,288,11051941,-795,0,1665866276,13053.123313989992,136.67057631000353,54506.43007416001
2022-10-15,20:37:58.000,288,11051928,-795,0,1665866277,13053.163731849992,136.57188848999795,54506.4440484
2022-10-15,20:37:59.000,288,11051973,-795,0,1665866278,13053.204149709993,136.5084463200037,54506.4440484
2022-10-15,20:38:00.000,288,11051979,-795,0,1665866279,13053.237831259998,136.36041459000262,54506.45103552
2022-10-15,20:38:01.000,288,11051931,-795,0,1665866280,13053.298458049998,136.2335302499996,54506.41609992
2022-10-15,20:38:02.000,288,11051900,-795,0,1665866281,13053.365821149993,136.14189156000066,54506.318280240004
2022-10-15,20:38:03.000,288,11051918,-795,0,1665866282,13053.338875909998,136.036154610003,54506.25539616
2022-10-15,20:38:04.000,288,11051918,-795,0,1665866283,13053.493811039989,135.93041765999806,54506.39513856
2022-10-15,20:38:05.000,288,11051918,-795,0,1665866284,13053.500547349999,135.91631939999934,54506.27635752
2022-10-15,20:38:06.000,288,11051899,-795,0,1665866285,13053.547701519994,135.87402462000318,54506.2344348
2022-10-15,20:38:07.000,288,11051915,-795,0,1665866286,13053.53422889999,135.81058245000168,54506.08071816
2022-10-15,20:38:08.000,288,11051910,-795,0,1665866287,13053.59485568999,135.76828766999824,54506.02482120001
2022-10-15,20:38:09.000,288,11051898,-795,0,1665866288,13053.68242772,135.7894350600036,54506.09469240001
2022-10-15,20:38:10.000,288,11051964,-795,0,1665866289,13053.73631819999,135.83172983999975,54506.06674392
2022-10-15,20:38:11.000,288,11051954,-795,0,1665866290,13053.75652712999,135.86697549000382,54506.06674392
2022-10-15,20:38:12.000,288,11051940,-795,0,1665866291,13053.8036813,135.90927026999998,54506.03879544
2022-10-15,20:38:13.000,288,11051924,-795,0,1665866292,13053.769999749995,135.9515650500034,54506.01783408
2022-10-15,20:38:14.000,288,11051891,-795,0,1665866293,13053.8036813,135.9374667900047,54505.84315608
2022-10-15,20:38:15.000,288,11051898,-795,0,1665866294,13053.84409916,136.00795808999828,54505.80123336
2022-10-15,20:38:16.000,288,11051929,-795,0,1665866295,13053.871044399995,136.00795808999828,54505.85713032001
2022-10-15,20:38:17.000,288,11051911,-795,0,1665866296,13053.90472595,135.99385982999956,54505.79424624
2022-10-15,20:38:18.000,288,11051934,-795,0,1665866297,13053.92493488,136.00090895999892,54505.69642656
2022-10-15,20:38:19.000,288,11051918,-795,0,1665866298,13054.0057706,135.97976157000085,54505.6754652
2022-10-15,20:38:20.000,288,11051928,-795,0,1665866299,13054.180914659992,135.97976157000085,54505.766297760005
2022-10-15,20:38:21.000,288,11051933,-795,0,1665866300,13054.308904550002,135.97976157000085,54505.70341368
2022-10-15,20:38:22.000,288,11051925,-795,0,1665866301,13054.396476579997,135.89517201000126,54505.54270992001
2022-10-15,20:38:23.000,288,11051870,-795,0,1665866302,13054.531202779988,135.88107375000254,54505.64052960001
2022-10-15,20:38:24.000,288,11051915,-795,0,1665866303,13054.665928979994,135.8246807100004,54505.668478080006
2022-10-15,20:38:25.000,288,11051927,-795,0,1665866304,13054.81412779999,135.80353332000232,54505.63354248
2022-10-15,20:38:26.000,288,11051890,-755,0,1665866305,13054.89496351999,135.7259928900021,54505.479825840004
2022-10-15,20:38:27.000,288,11051942,-795,0,1665866306,13055.049898649995,135.62025594000443,54505.54270992001
2022-10-15,20:38:28.000,288,11051910,-795,0,1665866307,13055.218306399991,135.65550159000122,54505.57764552
2022-10-15,20:38:29.000,288,11051944,-795,0,1665866308,13055.413659389997,135.65550159000122,54505.612581119996
2022-10-15,20:38:30.000,288,11051891,-795,0,1665866309,13055.541649279992,135.6132068099978,54505.598606880005
2022-10-15,20:38:31.000,288,11051927,-795,0,1665866310,13055.622484999993,135.58501029000035,54505.59161976001
2022-10-15,20:38:32.000,288,11051941,-795,0,1665866311,13055.689848100003,135.56386290000228,54505.52873568
2022-10-15,20:38:33.000,288,11051960,-795,0,1665866312,13055.871728469989,135.50042073000077,54505.63354248
2022-10-15,20:38:34.000,288,11051920,-795,0,1665866313,13055.939091569999,135.5427155100042,54505.71040080001
2022-10-15,20:38:35.000,288,11051975,-795,0,1665866314,13055.986245739994,135.50042073000077,54505.79424624
2022-10-15,20:38:36.000,288,11051962,-795,0,1665866315,13056.06034515,135.45812595000461,54505.766297760005
2022-10-15,20:38:37.000,288,11051910,-795,0,1665866316,13056.05360883999,135.42288030000054,54505.73834928001
2022-10-15,20:38:38.000,288,11051889,-795,0,1665866317,13056.10076301,135.42288030000054,54505.87809168001
2022-10-15,20:38:39.000,288,11051940,-795,0,1665866318,13056.087290389994,135.34533987000032,54505.82219472
2022-10-15,20:38:40.000,288,11051946,-795,0,1665866319,13056.087290389994,135.2959959600048,54505.836168960006
2022-10-15,20:38:41.000,288,11051934,-795,0,1665866320,13056.12097194,135.19025900999986,54505.836168960006
2022-10-15,20:38:42.000,288,11051931,-795,0,1665866321,13056.10076301,135.13386596999771,54505.766297760005
2022-10-15,20:38:43.000,288,11051958,-795,0,1665866322,13056.10076301,135.0210798900007,54505.87809168001
2022-10-15,20:38:44.000,288,11051909,-795,0,1665866323,13056.14118087,134.95058858999982,54505.97591136001
2022-10-15,20:38:45.000,288,11051924,-795,0,1665866324,13056.188335039995,134.89419554999768,54505.95495000001
2022-10-15,20:38:46.000,288,11051889,-795,0,1665866325,13056.18159873,134.84485164000216,54505.96193712
2022-10-15,20:38:47.000,288,11051905,-795,0,1665866326,13056.168126109995,134.75321295000322,54505.73834928001
2022-10-15,20:38:48.000,288,11051928,-795,0,1665866327,13056.289379689995,134.70386904000043,54505.80123336
2022-10-15,20:38:49.000,288,11051905,-795,0,1665866328,13056.44431482,134.61927948000084,54505.89905304
2022-10-15,20:38:50.000,288,11051931,-795,0,1665866329,13056.498205299991,134.60518122000212,54505.92700152001
2022-10-15,20:38:51.000,288,11051945,-795,0,1665866330,13056.666613050002,134.53468992000126,54505.947962879996
2022-10-15,20:38:52.000,288,11051990,-795,0,1665866331,13056.767657700002,134.50649340000382,54505.84315608
2022-10-15,20:38:53.000,288,11051933,-795,0,1665866332,13056.922592829993,134.49944427000446,54505.89905304
2022-10-15,20:38:54.000,288,11051922,-795,0,1665866333,13056.976483309998,134.50649340000382,54505.92700152001
2022-10-15,20:38:55.000,288,11051898,-795,0,1665866334,13057.050582719989,134.52059166000254,54505.82219472
2022-10-15,20:38:56.000,288,11051903,-795,0,1665866335,13057.286353569994,134.51354253000318,54505.885078800005
2022-10-15,20:38:57.000,288,11051941,-795,0,1665866336,13057.4412887,134.48534600999847,54505.92700152001
2022-10-15,20:38:58.000,288,11051960,-795,0,1665866337,13057.48170656,134.49944427000446,54505.84315608
2022-10-15,20:38:59.000,288,11051926,-795,0,1665866338,13057.670323239996,134.50649340000382,54505.89206592
2022-10-15,20:39:00.000,288,11051947,-795,0,1665866339,13057.784840510001,134.55583730999933,54506.06674392
2022-10-15,20:39:01.000,288,11051927,-795,0,1665866340,13057.858939919992,134.54878817999997,54506.115653759996
2022-10-15,20:39:02.000,288,11051919,-795,0,1665866341,13057.906094090002,134.56993556999805,54506.101679520005
2022-10-15,20:39:03.000,288,11051899,-795,0,1665866342,13057.946511950002,134.55583730999933,54506.04578256001
2022-10-15,20:39:04.000,288,11051917,-795,0,1665866343,13058.027347670002,134.54173905000061,54506.115653759996
2022-10-15,20:39:05.000,288,11051900,-795,0,1665866344,13058.148601249988,134.51354253000318,54506.2344348
2022-10-15,20:39:06.000,288,11051911,-795,0,1665866345,13058.175546489998,134.45010036000167,54506.27635752
2022-10-15,20:39:07.000,288,11051931,-795,0,1665866346,13058.249645899989,134.43600210000295,54506.318280240004
2022-10-15,20:39:08.000,288,11051924,-795,0,1665866347,13058.290063759989,134.40075644999888,54506.388151440005
2022-10-15,20:39:09.000,288,11051925,-795,0,1665866348,13058.424789959994,134.37255993000144,54506.49295824
2022-10-15,20:39:10.000,288,11051915,-795,0,1665866349,13058.465207819994,134.3161668899993,54506.5139196
2022-10-15,20:39:11.000,288,11051939,-795,0,1665866350,13058.57298877999,134.26682298000378,54506.56282944
2022-10-15,20:39:12.000,288,11051945,-795,0,1665866351,13058.59993402,134.22452820000035,54506.52789384001
2022-10-15,20:39:13.000,288,11051956,-795,0,1665866352,13058.71445128999,134.1681351599982,54506.57680368001
2022-10-15,20:39:14.000,288,11051975,-795,0,1665866353,13058.727923909995,134.16108602999884,54506.66763624001
2022-10-15,20:39:15.000,288,11051934,-795,0,1665866354,13058.788550699996,134.17518429000484,54506.86327560001
2022-10-15,20:39:16.000,288,11051977,-795,0,1665866355,13058.74139653,134.1328895100014,54506.87724984
2022-10-15,20:39:17.000,288,11051946,-795,0,1665866356,13058.788550699996,134.13993864000076,54506.870262720004
2022-10-15,20:39:18.000,288,11051910,-795,0,1665866357,13058.69424235999,134.15403689999948,54506.821352880004
2022-10-15,20:39:19.000,288,11051953,-795,0,1665866358,13058.687506049995,134.12584038000205,54506.74449456001
2022-10-15,20:39:20.000,288,11051977,-795,0,1665866359,13058.748132839995,134.15403689999948,54506.85628848
2022-10-15,20:39:21.000,288,11051928,-795,0,1665866360,13058.78181439,134.1822334200042,54506.8982112
2022-10-15,20:39:22.000,288,11051945,-795,0,1665866361,13058.77507807999,134.18928255000355,54506.84930136
2022-10-15,20:39:23.000,288,11051939,-795,0,1665866362,13058.79528700999,134.1681351599982,54506.870262720004
2022-10-15,20:39:24.000,288,11051963,-795,0,1665866363,13058.82223225,134.16108602999884,54507.01699224
2022-10-15,20:39:25.000,288,11051957,-795,0,1665866364,13058.876122729991,134.16108602999884,54507.01699224
2022-10-15,20:39:26.000,288,11051937,-795,0,1665866365,13058.896331659991,134.1822334200042,54507.03096648001
2022-10-15,20:39:27.000,288,11051970,-795,0,1665866366,13058.909804279996,134.18928255000355,54506.91917256
2022-10-15,20:39:28.000,288,11051923,-795,0,1665866367,13059.010848929996,134.28797037000186,54506.91917256
2022-10-15,20:39:29.000,288,11051952,-795,0,1665866368,13059.260092399993,134.37255993000144,54506.989043760004
2022-10-15,20:39:30.000,288,11051949,-795,0,1665866369,13059.543017419994,134.42190384000423,54506.98205664001
2022-10-15,20:39:31.000,288,11051961,-795,0,1665866370,13059.90004185,134.29501950000122,54507.06590208
2022-10-15,20:39:32.000,288,11051920,-795,0,1665866371,13060.068449599996,134.14698777000012,54507.06590208
2022-10-15,20:39:33.000,288,11051946,-795,0,1665866372,13060.10213115,134.0694473399999,54507.10083768001
2022-10-15,20:39:34.000,288,11051840,-795,0,1665866373,13060.108867459996,134.18928255000355,54507.26852856001
2022-10-15,20:39:35.000,288,11051987,-795,0,1665866374,13060.169494249996,134.28797037000186,54507.35936112
2022-10-15,20:39:36.000,288,11051960,-795,0,1665866375,13060.209912109996,134.40780557999824,54507.36634824001
2022-10-15,20:39:37.000,288,11051901,-795,0,1665866376,13060.189703179996,134.55583730999933,54507.21961872001
2022-10-15,20:39:38.000,288,11051950,-795,0,1665866377,13060.236857349992,134.74616382000386,54507.36634824001
2022-10-15,20:39:39.000,288,11051919,-795,0,1665866378,13060.324429380002,134.82370425000408,54507.47115504
2022-10-15,20:39:40.000,288,11051940,-795,0,1665866379,13060.243593660001,134.97878511000454,54507.57596184
2022-10-15,20:39:41.000,288,11051950,-795,0,1665866380,13060.290747829997,135.1479642300037,54507.58294896001
2022-10-15,20:39:42.000,288,11051922,-795,0,1665866381,13060.209912109996,135.28894682999817,54507.527052
2022-10-15,20:39:43.000,288,11051905,-795,0,1665866382,13060.196439489991,135.40173291000247,54507.541026240004
2022-10-15,20:39:44.000,288,11051922,-795,0,1665866383,13060.129076389996,135.53566638000484,54507.50609064001
2022-10-15,20:39:45.000,288,11051926,-795,0,1665866384,13060.169494249996,135.62730507000379,54507.63884592
2022-10-15,20:39:46.000,288,11051937,-795,0,1665866385,13060.108867459996,135.69074723999802,54507.69474288
2022-10-15,20:39:47.000,288,11051914,-795,0,1665866386,13060.06171329,135.76828766999824,54507.69474288
2022-10-15,20:39:48.000,288,11051924,-795,0,1665866387,13060.075185909991,135.80353332000232,54507.708717120004
2022-10-15,20:39:49.000,288,11051963,-795,0,1665866388,13060.142549010001,135.87402462000318,54507.897369360006
2022-10-15,20:39:50.000,288,11051979,-795,0,1665866389,13060.075185909991,135.90927026999998,54507.680768640006
2022-10-15,20:39:51.000,288,11051964,-795,0,1665866390,13060.182966870001,135.9233685299987,54507.75762696
2022-10-15,20:39:52.000,288,11051970,-795,0,1665866391,13060.277275209992,135.91631939999934,54507.79256256
2022-10-15,20:39:53.000,288,11051919,-795,0,1665866392,13060.364847240002,135.9374667900047,54507.90435648
2022-10-15,20:39:54.000,288,11051911,-795,0,1665866393,13060.398528789992,135.99385982999956,54507.93929208001
2022-10-15,20:39:55.000,288,11051895,-795,0,1665866394,13060.546727610003,135.9868107000002,54507.98820192001
2022-10-15,20:39:56.000,288,11051949,-795,0,1665866395,13060.566936540003,136.06435113000043,54507.98820192001
2022-10-15,20:39:57.000,288,11051937,-795,0,1665866396,13060.681453809993,136.05730200000107,54507.995189040004
2022-10-15,20:39:58.000,288,11051898,-795,0,1665866397,13060.748816909989,136.12779330000194,54508.03012464
2022-10-15,20:39:59.000,288,11051904,-795,0,1665866398,13060.762289529994,136.12779330000194,54507.93929208001
2022-10-15,20:40:00.000,288,11051926,-795,0,1665866399,13060.728607979989,136.21238286000153,54508.016150400006
2022-10-15,20:40:01.000,288,11051940,-795,0,1665866400,13060.742080599994,136.1982846000028,54508.00217616
2022-10-15,20:40:02.000,288,11051929,-795,0,1665866401,13060.614090709998,136.24762850999832,54507.93929208001
2022-10-15,20:40:03.000,288,11051928,-795,0,1665866402,13060.573672849998,136.2335302499996,54507.95326632
2022-10-15,20:40:04.000,288,11051931,-795,0,1665866403,13060.560200229993,136.30402155000047,54508.07204736
2022-10-15,20:40:05.000,288,11051923,-795,0,1665866404,13060.459155579993,136.30402155000047,54508.07204736
2022-10-15,20:40:06.000,288,11051921,-795,0,1665866405,13060.344638310002,136.32516893999855,54508.07204736
2022-10-15,20:40:07.000,288,11051959,-795,0,1665866406,13060.176230559991,136.30402155000047,54507.876408000004
2022-10-15,20:40:08.000,288,11051931,-795,0,1665866407,13060.08192222,136.31107067999983,54507.91833072001
2022-10-15,20:40:09.000,288,11051900,-795,0,1665866408,13060.068449599996,136.30402155000047,54507.97422768
2022-10-15,20:40:10.000,288,11051939,-795,0,1665866409,13059.926987089995,136.33926720000454,54508.051086
2022-10-15,20:40:11.000,288,11051963,-795,0,1665866410,13059.866360299995,136.3463163300039,54508.016150400006
2022-10-15,20:40:12.000,288,11051959,-795,0,1665866411,13059.67100730999,136.33926720000454,54507.995189040004
2022-10-15,20:40:13.000,288,11051956,-795,0,1665866412,13059.583435279994,136.30402155000047,54507.9113436
2022-10-15,20:40:14.000,288,11051922,-795,0,1665866413,13059.475654319998,136.3181198099992,54508.00916328001
2022-10-15,20:40:15.000,288,11051935,-795,0,1665866414,13059.374609669998,136.3463163300039,54507.97422768
2022-10-15,20:40:16.000,288,11051931,-795,0,1665866415,13059.233147159997,136.41680763000477,54507.96025344
2022-10-15,20:40:17.000,288,11051950,-795,0,1665866416,13059.078212029992,136.42385676000413,54507.86942088001
2022-10-15,20:40:18.000,288,11051918,-795,0,1665866417,13058.90306797,136.5648393599986,54507.74365272
2022-10-15,20:40:19.000,288,11051883,-795,0,1665866418,13058.7211876,136.6282815300001,54507.75063984001
2022-10-15,20:40:20.000,288,11051916,-795,0,1665866419,13058.64035188,136.7269693499984,54507.86942088001
2022-10-15,20:40:21.000,288,11051944,-795,0,1665866420,13058.5190983,136.80450977999863,54507.74365272
2022-10-15,20:40:22.000,288,11051916,-795,0,1665866421,13058.276591139998,136.91729586000292,54507.610897440005
2022-10-15,20:40:23.000,288,11051920,-795,0,1665866422,13058.189019109988,137.09352411000145,54507.58294896001
2022-10-15,20:40:24.000,288,11051920,-795,0,1665866423,13058.020611359992,137.19221192999976,54507.57596184
2022-10-15,20:40:25.000,288,11051925,-795,0,1665866424,13057.899357779992,137.35434191999957,54507.58993608
2022-10-15,20:40:26.000,288,11051934,-795,0,1665866425,13057.677059549991,137.4812262600026,54507.41525808001
2022-10-15,20:40:27.000,288,11051982,-795,0,1665866426,13057.61643275999,137.65040538000176,54507.48512928001
2022-10-15,20:40:28.000,288,11051962,-795,0,1665866427,13057.448025009995,137.83368275999965,54507.47814216
2022-10-15,20:40:29.000,288,11051939,-795,0,1665866428,13057.367189289995,137.96056710000266,54507.43621944001
2022-10-15,20:40:30.000,288,11051948,-795,0,1665866429,13057.218990469999,138.12269709000248,54507.373335360004
2022-10-15,20:40:31.000,288,11051943,-795,0,1665866430,13057.117945819999,138.22138491000078,54507.324425520004
2022-10-15,20:40:32.000,288,11051901,-795,0,1665866431,13056.942801759993,138.36941664000187,54507.26852856001
2022-10-15,20:40:33.000,288,11051891,-795,0,1665866432,13056.848493420002,138.4822027199989,54507.18468312
2022-10-15,20:40:34.000,288,11051914,-795,0,1665866433,13056.727239840002,138.61613619000127,54507.30346416
2022-10-15,20:40:35.000,288,11051914,-795,0,1665866434,13056.720503529992,138.70072575000086,54507.38032248
2022-10-15,20:40:36.000,288,11051956,-795,0,1665866435,13056.525150540001,138.81351182999788,54507.373335360004
2022-10-15,20:40:37.000,288,11051912,-795,0,1665866436,13056.3634791,138.88400312999875,54507.28948992
2022-10-15,20:40:38.000,288,11052000,-795,0,1665866437,13056.23548920999,138.94744530000025,54507.275515680005
2022-10-15,20:40:39.000,288,11051976,-795,0,1665866438,13056.07381776999,139.01088747000176,54507.226605840006
2022-10-15,20:40:40.000,288,11051906,-795,0,1665866439,13055.844783229993,139.07432964000327,54507.12878616001
2022-10-15,20:40:41.000,288,11051919,-795,0,1665866440,13055.629221310002,139.1871157200003,54507.08686344
2022-10-15,20:40:42.000,288,11051918,-795,0,1665866441,13055.447340940002,139.26465615000052,54507.07987632001
2022-10-15,20:40:43.000,288,11051952,-795,0,1665866442,13055.278933189991,139.32104919000267,54507.177696000006
2022-10-15,20:40:44.000,288,11051948,-795,0,1665866443,13055.09705281999,139.41973701000097,54507.12878616001
2022-10-15,20:40:45.000,288,11051924,-795,0,1665866444,13054.908436139995,139.532523089998,54507.05192784001
2022-10-15,20:40:46.000,288,11051933,-795,0,1665866445,13054.632247429989,139.659407430001,54507.00301800001
2022-10-15,20:40:47.000,288,11051957,-795,0,1665866446,13054.524466469993,139.7933409000034,54506.97506952
2022-10-15,20:40:48.000,288,11051930,-795,0,1665866447,13054.369531340002,139.94137263000448,54506.99603088
2022-10-15,20:40:49.000,288,11051988,-795,0,1665866448,13054.194387279997,140.06120784000086,54506.83532712001
2022-10-15,20:40:50.000,288,11051976,-795,0,1665866449,13054.093342629996,140.20923957000196,54506.99603088
2022-10-15,20:40:51.000,288,11051921,-795,0,1665866450,13053.992297979996,140.3361239099977,54506.95410816
2022-10-15,20:40:52.000,288,11051945,-795,0,1665866451,13053.88451702,140.448909990002,54506.96109528001
2022-10-15,20:40:53.000,288,11051990,-795,0,1665866452,13053.74305451,140.56874519999838,54506.86327560001
2022-10-15,20:40:54.000,288,11051955,-795,0,1665866453,13053.69590033999,140.7097278000001,54506.95410816
2022-10-15,20:40:55.000,288,11051955,-795,0,1665866454,13053.689164029995,140.83661214000313,54506.96109528001
2022-10-15,20:40:56.000,288,11051919,-795,0,1665866455,13053.608328309994,140.97054560999823,54507.058914960005
2022-10-15,20:40:57.000,288,11051940,-795,0,1665866456,13053.500547349999,141.0551351699978,54506.842314240006
2022-10-15,20:40:58.000,288,11051933,-795,0,1665866457,13053.426447939994,141.12562646999868,54506.84930136
2022-10-15,20:40:59.000,288,11051929,-795,0,1665866458,13053.386030079993,141.19611776999955,54506.842314240006
2022-10-15,20:41:00.000,288,11051893,-795,0,1665866459,13053.345612219993,141.24546168000234,54506.95410816
2022-10-15,20:41:01.000,288,11051965,-795,0,1665866460,13053.224358639993,141.30890385000384,54507.03096648001
2022-10-15,20:41:02.000,288,11051925,-795,0,1665866461,13053.170468160002,141.36529688999872,54506.95410816
2022-10-15,20:41:03.000,288,11051915,-795,0,1665866462,13053.062687199992,141.4005425400028,54506.989043760004
2022-10-15,20:41:04.000,288,11051916,-795,0,1665866463,13052.975115169997,141.42873906000023,54507.06590208
2022-10-15,20:41:05.000,288,11051937,-795,0,1665866464,13052.880806829991,141.42873906000023,54506.93314680001
2022-10-15,20:41:06.000,288,11051946,-795,0,1665866465,13052.847125280001,141.49218123000173,54507.10083768001
2022-10-15,20:41:07.000,288,11051971,-795,0,1665866466,13052.793234799996,141.5133286199998,54507.11481192
2022-10-15,20:41:08.000,288,11051874,-795,0,1665866467,13052.7258717,141.55562340000324,54507.10083768001
2022-10-15,20:41:09.000,288,11051950,-795,0,1665866468,13052.67871752999,141.57677079000132,54507.00301800001
2022-10-15,20:41:10.000,288,11051931,-795,0,1665866469,13052.64503598,141.57677079000132,54507.12878616001
2022-10-15,20:41:11.000,288,11051914,-795,0,1665866470,13052.591145499995,141.60496730999876,54507.06590208
2022-10-15,20:41:12.000,288,11051935,-795,0,1665866471,13052.50357347,141.59086905000004,54507.07987632001
2022-10-15,20:41:13.000,288,11051941,-795,0,1665866472,13052.449682989994,141.5979181799994,54507.010005120006
2022-10-15,20:41:14.000,288,11051924,-795,0,1665866473,13052.429474059994,141.5979181799994,54507.17070888001
2022-10-15,20:41:15.000,288,11051938,-795,0,1665866474,13052.321693099999,141.60496730999876,54507.23359296
2022-10-15,20:41:16.000,288,11051979,-795,0,1665866475,13052.274538929989,141.55562340000324,54507.23359296
2022-10-15,20:41:17.000,288,11051946,-795,0,1665866476,13052.126340109993,141.5626725300026,54507.14974752001
2022-10-15,20:41:18.000,288,11051952,-795,0,1665866477,13052.052240700003,141.57677079000132,54507.26154144
2022-10-15,20:41:19.000,288,11051962,-795,0,1665866478,13051.856887709997,141.60496730999876,54507.107824800005
2022-10-15,20:41:20.000,288,11051926,-795,0,1665866479,13051.782788299992,141.5626725300026,54507.17070888001
2022-10-15,20:41:21.000,288,11051928,-795,0,1665866480,13051.681743649991,141.5626725300026,54507.2126316
2022-10-15,20:41:22.000,288,11051937,-795,0,1665866481,13051.580698999991,141.54152514000452,54507.19167024
2022-10-15,20:41:23.000,288,11051928,-795,0,1665866482,13051.50659959,141.54152514000452,54507.19167024
2022-10-15,20:41:24.000,288,11051924,-795,0,1665866483,13051.472918039995,141.48513210000237,54507.31743840001
2022-10-15,20:41:25.000,288,11051921,-795,0,1665866484,13051.40555494,141.49218123000173,54507.2825028
2022-10-15,20:41:26.000,288,11051914,-795,0,1665866485,13051.35840076999,141.4498864499983,54507.30346416
2022-10-15,20:41:27.000,288,11051926,-795,0,1665866486,13051.291037669995,141.44283731999894,54507.19865736001
2022-10-15,20:41:28.000,288,11051953,-795,0,1665866487,13051.270828739995,141.48513210000237,54507.2126316
2022-10-15,20:41:29.000,288,11051943,-795,0,1665866488,13051.311246599995,141.4639847100043,54507.19865736001
2022-10-15,20:41:30.000,288,11051943,-795,0,1665866489,13051.331455529995,141.4992303600011,54507.29647704001
2022-10-15,20:41:31.000,288,11051940,-795,0,1665866490,13051.392082319995,141.52037774999917,54507.373335360004
2022-10-15,20:41:32.000,288,11051942,-795,0,1665866491,13051.42576387,141.52037774999917,54507.33141264
2022-10-15,20:41:33.000,288,11051964,-795,0,1665866492,13051.493126969996,141.56972166000196,54507.36634824001
2022-10-15,20:41:34.000,288,11051934,-795,0,1665866493,13051.54701745,141.59086905000004,54507.33141264
2022-10-15,20:41:35.000,288,11051934,-795,0,1665866494,13051.553753759996,141.6613603500009,54507.26154144
2022-10-15,20:41:36.000,288,11051904,-795,0,1665866495,13051.62785317,141.65431122000155,54507.25455432
2022-10-15,20:41:37.000,288,11051916,-795,0,1665866496,13051.708688890001,141.70365513000434,54507.35936112
2022-10-15,20:41:38.000,288,11051967,-795,0,1665866497,13051.695216269996,141.7600481699992,54507.352374
2022-10-15,20:41:39.000,288,11051972,-795,0,1665866498,13051.641325789991,141.78119556000456,54507.28948992
2022-10-15,20:41:40.000,288,11051953,-795,0,1665866499,13051.60764424,141.78119556000456,54507.31045128
2022-10-15,20:41:41.000,288,11051967,-795,0,1665866500,13051.580698999991,141.76709729999857,54507.345386880006
2022-10-15,20:41:42.000,288,11051929,-795,0,1665866501,13051.452709109995,141.76709729999857,54507.21961872001
2022-10-15,20:41:43.000,288,11051958,-795,0,1665866502,13051.412291249995,141.77414642999793,54507.31045128
2022-10-15,20:41:44.000,288,11051913,-795,0,1665866503,13051.30451029,141.75299903999985,54507.25455432
2022-10-15,20:41:45.000,288,11051917,-795,0,1665866504,13051.23714718999,141.71775339000305,54507.28948992
2022-10-15,20:41:46.000,288,11051926,-795,0,1665866505,13051.142838849999,141.68955686999834,54507.31743840001
2022-10-15,20:41:47.000,288,11051963,-795,0,1665866506,13051.041794199999,141.67545860999962,54507.26154144
2022-10-15,20:41:48.000,288,11051930,-795,0,1665866507,13050.920540619998,141.64021296000283,54507.275515680005
2022-10-15,20:41:49.000,288,11051896,-795,0,1665866508,13050.866650139993,141.5979181799994,54507.275515680005
2022-10-15,20:41:50.000,288,11051876,-795,0,1665866509,13050.765605489993,141.52742687999853,54507.352374
2022-10-15,20:41:51.000,288,11051918,-795,0,1665866510,13050.792550730002,141.50627949000045,54507.31743840001
2022-10-15,20:41:52.000,288,11051963,-795,0,1665866511,13050.745396559993,141.48513210000237,54507.226605840006
2022-10-15,20:41:53.000,288,11051950,-795,0,1665866512,13050.745396559993,141.40759167000215,54507.18468312
2022-10-15,20:41:54.000,288,11051954,-795,0,1665866513,13050.839704899998,141.37234601999808,54507.31743840001
2022-10-15,20:41:55.000,288,11051908,-795,0,1665866514,13050.893595379988,141.30890385000384,54507.324425520004
2022-10-15,20:41:56.000,288,11051919,-795,0,1665866515,13050.940749549998,141.2877564599985,54507.33839976001
2022-10-15,20:41:57.000,288,11051952,-795,0,1665866516,13051.035057889989,141.16087212000275,54507.33141264
2022-10-15,20:41:58.000,288,11051946,-795,0,1665866517,13051.028321579994,141.09038082000188,54507.19167024
2022-10-15,20:41:59.000,288,11051917,-795,0,1665866518,13051.095684679989,140.94939822000015,54507.38730960001
2022-10-15,20:42:00.000,288,11051916,-795,0,1665866519,13051.109157299994,140.86480866000056,54507.46416792001
2022-10-15,20:42:01.000,288,11051939,-795,0,1665866520,13051.11589360999,140.70267867000075,54507.45019368
2022-10-15,20:42:02.000,288,11051906,-795,0,1665866521,13051.082212059999,140.55464693999966,54507.36634824001
2022-10-15,20:42:03.000,288,11051962,-795,0,1665866522,13050.967694789993,140.42776260000392,54507.41525808001
2022-10-15,20:42:04.000,288,11051945,-795,0,1665866523,13050.994640029989,140.29382913000154,54507.527052
2022-10-15,20:42:05.000,288,11051959,-795,0,1665866524,13050.934013239988,140.1387482700011,54507.541026240004
2022-10-15,20:42:06.000,288,11051885,-795,0,1665866525,13050.900331689998,140.04006045000278,54507.47115504
2022-10-15,20:42:07.000,288,11051942,-795,0,1665866526,13050.792550730002,139.87793046000297,54507.31045128
2022-10-15,20:42:08.000,288,11051916,-795,0,1665866527,13050.806023349993,139.80039003000275,54507.33141264
2022-10-15,20:42:09.000,288,11051928,-795,0,1665866528,13050.832968590003,139.67350568999973,54507.43621944001
2022-10-15,20:42:10.000,288,11051966,-795,0,1665866529,13050.826232279993,139.60301438999886,54507.40827096
2022-10-15,20:42:11.000,288,11051949,-795,0,1665866530,13050.819495969998,139.50432657000056,54507.47115504
2022-10-15,20:42:12.000,288,11051917,-795,0,1665866531,13050.772341800002,139.45498265999777,54507.4571808
2022-10-15,20:42:13.000,288,11051940,-795,0,1665866532,13050.826232279993,139.37744223000482,54507.373335360004
2022-10-15,20:42:14.000,288,11051883,-795,0,1665866533,13050.853177520003,139.3492457100001,54507.41525808001
2022-10-15,20:42:15.000,288,11051914,-795,0,1665866534,13050.839704899998,139.27875440999924,54507.394296720006
2022-10-15,20:42:16.000,288,11051979,-795,0,1665866535,13050.819495969998,139.26465615000052,54507.4222452
2022-10-15,20:42:17.000,288,11051947,-795,0,1665866536,13050.779078109997,139.19416484999965,54507.394296720006
2022-10-15,20:42:18.000,288,11051956,-795,0,1665866537,13050.752132870002,139.13777181000478,54507.31045128
2022-10-15,20:42:19.000,288,11051960,-795,0,1665866538,13050.678033459997,139.04613311999856,54507.373335360004
2022-10-15,20:42:20.000,288,11051962,-795,0,1665866539,13050.657824529997,138.9756418199977,54507.394296720006
2022-10-15,20:42:21.000,288,11051917,-795,0,1665866540,13050.590461430002,138.86990487000003,54507.41525808001
2022-10-15,20:42:22.000,288,11051894,-795,0,1665866541,13050.455735229996,138.78531531000044,54507.205644480004
2022-10-15,20:42:23.000,288,11051979,-795,0,1665866542,13050.381635819991,138.70777488000022,54507.24756720001
2022-10-15,20:42:24.000,288,11051897,-795,0,1665866543,13050.381635819991,138.62318532000063,54507.30346416
2022-10-15,20:42:25.000,288,11051938,-795,0,1665866544,13050.34121795999,138.53859576000104,54507.31045128
2022-10-15,20:42:26.000,288,11051933,-795,0,1665866545,13050.30753641,138.48925184999825,54507.24058008
2022-10-15,20:42:27.000,288,11051939,-795,0,1665866546,13050.32100902999,138.37646577000123,54507.2825028
2022-10-15,20:42:28.000,288,11051915,-795,0,1665866547,13050.32100902999,138.31302359999972,54507.38730960001
2022-10-15,20:42:29.000,288,11051970,-795,0,1665866548,13050.34795427,138.2848270800023,54507.394296720006
2022-10-15,20:42:30.000,288,11051905,-795,0,1665866549,13050.38837213,138.24958142999822,54507.345386880006
2022-10-15,20:42:31.000,288,11051969,-795,0,1665866550,13050.469207850001,138.19318839000334,54507.35936112
2022-10-15,20:42:32.000,288,11051952,-795,0,1665866551,13050.475944159996,138.16499186999863,54507.31045128
2022-10-15,20:42:33.000,288,11051930,-795,0,1665866552,13050.489416780001,138.12269709000248,54507.2825028
2022-10-15,20:42:34.000,288,11051988,-795,0,1665866553,13050.509625710001,138.12269709000248,54507.38730960001
2022-10-15,20:42:35.000,288,11051929,-795,0,1665866554,13050.543307259992,138.0874514399984,54507.40128384
2022-10-15,20:42:36.000,288,11051945,-795,0,1665866555,13050.475944159996,138.0522057900016,54507.36634824001
2022-10-15,20:42:37.000,288,11051970,-795,0,1665866556,13050.469207850001,138.0522057900016,54507.33141264
2022-10-15,20:42:38.000,288,11051945,-795,0,1665866557,13050.496153089996,138.02400927000417,54507.45019368
2022-10-15,20:42:39.000,288,11051938,-795,0,1665866558,13050.462471539991,138.03105840000353,54507.41525808001
2022-10-15,20:42:40.000,288,11051920,-795,0,1665866559,13050.448998920001,138.0169601400048,54507.443206560005
2022-10-15,20:42:41.000,288,11051947,-795,0,1665866560,13050.442262609991,138.00286187999882,54507.47814216
2022-10-15,20:42:42.000,288,11051950,-795,0,1665866561,13050.381635819991,137.98171449000074,54507.40827096
2022-10-15,20:42:43.000,288,11051932,-795,0,1665866562,13050.381635819991,137.96056710000266,54507.47814216
2022-10-15,20:42:44.000,288,11051963,-795,0,1665866563,13050.34795427,137.96056710000266,54507.513077760006
2022-10-15,20:42:45.000,288,11051924,-795,0,1665866564,13050.401844749991,137.9253214499986,54507.561987600006
2022-10-15,20:42:46.000,288,11051916,-795,0,1665866565,13050.34795427,137.93237057999795,54507.610897440005
2022-10-15,20:42:47.000,288,11051955,-795,0,1665866566,13050.314272719996,137.91827231999923,54507.561987600006
2022-10-15,20:42:48.000,288,11051919,-795,0,1665866567,13050.273854859995,137.93237057999795,54507.57596184
2022-10-15,20:42:49.000,288,11051935,-795,0,1665866568,13050.19975544999,137.96056710000266,54507.45019368
2022-10-15,20:42:50.000,288,11051959,-795,0,1665866569,13050.17954651999,138.0169601400048,54507.60391032001
2022-10-15,20:42:51.000,288,11051904,-795,0,1665866570,13050.02461139,138.05925492000097,54507.41525808001
2022-10-15,20:42:52.000,288,11051935,-795,0,1665866571,13050.00440246,138.09450056999776,54507.610897440005
2022-10-15,20:42:53.000,288,11051949,-795,0,1665866572,13049.876412569989,138.16499186999863,54507.56897472
2022-10-15,20:42:54.000,288,11051905,-795,0,1665866573,13049.667586959993,138.24958142999822,54507.513077760006
2022-10-15,20:42:55.000,288,11051914,-795,0,1665866574,13049.553069690002,138.3482692500038,54507.52006488
2022-10-15,20:42:56.000,288,11051959,-795,0,1665866575,13049.371189320002,138.41876055000466,54507.52006488
2022-10-15,20:42:57.000,288,11051920,-795,0,1665866576,13049.229726810001,138.5103992400036,54507.49910352
2022-10-15,20:42:58.000,288,11051936,-795,0,1665866577,13049.034373819995,138.57384140999784,54507.40128384
2022-10-15,20:42:59.000,288,11051922,-795,0,1665866578,13048.872702379995,138.67252923000342,54507.33839976001
2022-10-15,20:43:00.000,288,11051940,-795,0,1665866579,13048.872702379995,138.6936766200015,54507.47814216
2022-10-15,20:43:01.000,288,11051954,-795,0,1665866580,13048.771657729994,138.73597139999765,54507.443206560005
2022-10-15,20:43:02.000,288,11051920,-795,0,1665866581,13048.690822009994,138.81351182999788,54507.2825028
2022-10-15,20:43:03.000,288,11051923,-795,0,1665866582,13048.663876769999,138.8910522599981,54507.2825028
2022-10-15,20:43:04.000,288,11051976,-795,0,1665866583,13048.67734938999,138.91219965000346,54507.31743840001
2022-10-15,20:43:05.000,288,11051929,-795,0,1665866584,13048.670613079994,138.98974008000368,54507.25455432
2022-10-15,20:43:06.000,288,11051926,-795,0,1665866585,13048.657140459989,139.04613311999856,54507.226605840006
2022-10-15,20:43:07.000,288,11051917,-795,0,1665866586,13048.684085699999,139.16596833000222,54507.16372176
2022-10-15,20:43:08.000,288,11051945,-795,0,1665866587,13048.71776724999,139.21531223999773,54507.156734640004
2022-10-15,20:43:09.000,288,11051954,-795,0,1665866588,13048.704294629999,139.29285266999796,54507.1427604
2022-10-15,20:43:10.000,288,11051911,-795,0,1665866589,13048.724503559999,139.37744223000482,54507.2126316
2022-10-15,20:43:11.000,288,11051919,-795,0,1665866590,13048.71776724999,139.4972774400012,54507.18468312
2022-10-15,20:43:12.000,288,11051927,-795,0,1665866591,13048.663876769999,139.5959652599995,54507.10083768001
2022-10-15,20:43:13.000,288,11051957,-795,0,1665866592,13048.630195219994,139.68760394999845,54507.12179904
2022-10-15,20:43:14.000,288,11051968,-795,0,1665866593,13048.609986289994,139.8074391600021,54507.18468312
2022-10-15,20:43:15.000,288,11051920,-795,0,1665866594,13048.529150569993,139.92727436999849,54507.18468312
2022-10-15,20:43:16.000,288,11051935,-795,0,1665866595,13048.401160679998,139.99776566999935,54507.12179904
2022-10-15,20:43:17.000,288,11051939,-795,0,1665866596,13048.300116029997,140.0894043599983,54507.02397936
2022-10-15,20:43:18.000,288,11051958,-795,0,1665866597,13048.178862449997,140.18809218000388,54507.11481192
2022-10-15,20:43:19.000,288,11051938,-795,0,1665866598,13048.098026729996,140.24448521999875,54507.13577328
2022-10-15,20:43:20.000,288,11051970,-795,0,1665866599,13048.017191009996,140.32907477999834,54507.107824800005
2022-10-15,20:43:21.000,288,11051915,-795,0,1665866600,13047.88246480999,140.41366433999792,54507.11481192
2022-10-15,20:43:22.000,288,11051895,-795,0,1665866601,13047.714057059995,140.49825390000478,54507.01699224
2022-10-15,20:43:23.000,288,11051933,-795,0,1665866602,13047.68711182,140.53349955000158,54507.10083768001
2022-10-15,20:43:24.000,288,11051946,-795,0,1665866603,13047.62648503,140.57579432999773,54507.1427604
2022-10-15,20:43:25.000,288,11051916,-795,0,1665866604,13047.633221339995,140.65333475999796,54507.12179904
2022-10-15,20:43:26.000,288,11051958,-795,0,1665866605,13047.55912192999,140.7590717100029,54507.06590208
2022-10-15,20:43:27.000,288,11051953,-795,0,1665866606,13047.54564931,140.78021910000098,54506.90519832
2022-10-15,20:43:28.000,288,11051962,-795,0,1665866607,13047.572594549994,140.87890691999928,54506.91917256
2022-10-15,20:43:29.000,288,11051967,-795,0,1665866608,13047.63995764999,140.93529996000143,54506.99603088
2022-10-15,20:43:30.000,288,11051964,-795,0,1665866609,13047.66690289,141.0410369099991,54506.99603088
2022-10-15,20:43:31.000,288,11051931,-795,0,1665866610,13047.78815647,141.14677386000403,54507.03096648001
2022-10-15,20:43:32.000,288,11051942,-795,0,1665866611,13047.84878326,141.2666090700004,54507.02397936
2022-10-15,20:43:33.000,288,11051939,-795,0,1665866612,13047.92961898,141.2877564599985,54506.989043760004
2022-10-15,20:43:34.000,288,11051911,-795,0,1665866613,13048.118235659997,141.35824775999936,54506.989043760004
2022-10-15,20:43:35.000,288,11051919,-795,0,1665866614,13048.333797580002,141.38644428000407,54507.05192784001
2022-10-15,20:43:36.000,288,11051952,-795,0,1665866615,13048.455051159988,141.4992303600011,54507.058914960005
2022-10-15,20:43:37.000,288,11051987,-795,0,1665866616,13048.569568429994,141.52742687999853,54506.94712104
2022-10-15,20:43:38.000,288,11051924,-795,0,1665866617,13048.704294629999,141.63316383000347,54506.989043760004
2022-10-15,20:43:39.000,288,11051951,-795,0,1665866618,13048.94006547999,141.68250773999898,54507.1427604
2022-10-15,20:43:40.000,288,11051913,-795,0,1665866619,13049.0882643,141.78824469000392,54507.12878616001
2022-10-15,20:43:41.000,288,11051956,-795,0,1665866620,13049.202781569991,141.83758859999944,54507.177696000006
2022-10-15,20:43:42.000,288,11051888,-795,0,1665866621,13049.216254189996,141.94332555000437,54507.058914960005
2022-10-15,20:43:43.000,288,11051896,-795,0,1665866622,13049.303826219992,141.99971858999925,54507.11481192
2022-10-15,20:43:44.000,288,11051952,-795,0,1665866623,13049.357716699997,142.12660293000226,54507.19865736001
2022-10-15,20:43:45.000,288,11051936,-795,0,1665866624,13049.425079799992,142.17594683999778,54507.19865736001
2022-10-15,20:43:46.000,288,11051930,-795,0,1665866625,13049.384661939992,142.2182416200012,54507.12878616001
2022-10-15,20:43:47.000,288,11051955,-795,0,1665866626,13049.478970279997,142.19709423000313,54507.23359296
2022-10-15,20:43:48.000,288,11051931,-795,0,1665866627,13049.539597069997,142.24643813999865,54507.19865736001
2022-10-15,20:43:49.000,288,11051939,-795,0,1665866628,13049.580014929998,142.23233987999993,54507.2825028
2022-10-15,20:43:50.000,288,11051891,-795,0,1665866629,13049.633905410003,142.1829959700044,54507.352374
2022-10-15,20:43:51.000,288,11051919,-795,0,1665866630,13049.748422679993,142.08430814999883,54507.38032248
2022-10-15,20:43:52.000,288,11051914,-795,0,1665866631,13049.809049469994,142.07725901999947,54507.30346416
2022-10-15,20:43:53.000,288,11051944,-795,0,1665866632,13049.930303049994,142.0067677199986,54507.33141264
2022-10-15,20:43:54.000,288,11051976,-795,0,1665866633,13050.07850186999,141.9926694599999,54507.4571808
2022-10-15,20:43:55.000,288,11051895,-795,0,1665866634,13050.19975544999,141.93627641999774,54507.527052
2022-10-15,20:43:56.000,288,11051935,-715,0,1665866635,13050.32774534,141.92217815999902,54507.58993608
2022-10-15,20:43:57.000,288,11051967,-795,0,1665866636,13050.489416780001,141.90103077000094,54507.54801336
2022-10-15,20:43:58.000,288,11051857,-795,0,1665866637,13050.698242389997,141.88693251000223,54507.63884592
2022-10-15,20:43:59.000,288,11051946,-795,0,1665866638,13050.826232279993,141.95037468000373,54507.659807280004
2022-10-15,20:44:00.000,288,11051960,-795,0,1665866639,13050.880122759998,141.99971858999925,54507.71570424
2022-10-15,20:44:01.000,288,11051943,-795,0,1665866640,13051.17652039999,142.02791511000396,54507.79954968001
2022-10-15,20:44:02.000,288,11051945,-795,0,1665866641,13051.34492815,142.1054555400042,54507.82051104001
2022-10-15,20:44:03.000,288,11051937,-795,0,1665866642,13051.49986327999,142.14070119000098,54507.90435648
2022-10-15,20:44:04.000,288,11051948,-795,0,1665866643,13051.695216269996,142.2182416200012,54508.09999584
2022-10-15,20:44:05.000,288,11051978,-795,0,1665866644,13051.850151400002,142.23233987999993,54508.183841280006
2022-10-15,20:44:06.000,288,11051868,-795,0,1665866645,13051.978141289997,142.30988031000015,54508.15589280001
2022-10-15,20:44:07.000,288,11051964,-795,0,1665866646,13052.045504389993,142.34512596000422,54508.232751120006
2022-10-15,20:44:08.000,288,11051973,-795,0,1665866647,13052.126340109993,142.37332248000166,54508.16986704
2022-10-15,20:44:09.000,288,11051944,-795,0,1665866648,13052.220648449998,142.38742074000038,54508.24672536
2022-10-15,20:44:10.000,288,11051961,-795,0,1665866649,13052.294747859989,142.4508629100019,54508.37249352001
2022-10-15,20:44:11.000,288,11051970,-795,0,1665866650,13052.42273775,142.4649611700006,54508.48428744
2022-10-15,20:44:12.000,288,11051941,-795,0,1665866651,13052.469891919995,142.50725595000404,54508.449351840005
2022-10-15,20:44:13.000,288,11051971,-795,0,1665866652,13052.50357347,142.49315768999804,54508.5052488
2022-10-15,20:44:14.000,288,11051943,-795,0,1665866653,13052.59788180999,142.52135421000276,54508.58210712
2022-10-15,20:44:15.000,288,11051947,-795,0,1665866654,13052.70566277,142.57069811999827,54508.63101696
2022-10-15,20:44:16.000,288,11051959,-795,0,1665866655,13052.833652659996,142.59889464000298,54508.70787528001
2022-10-15,20:44:17.000,288,11051950,-795,0,1665866656,13052.941433619992,142.5777472500049,54508.58210712
2022-10-15,20:44:18.000,288,11051959,-795,0,1665866657,13053.076159819997,142.63414028999978,54508.67293968
2022-10-15,20:44:19.000,288,11051996,-795,0,1665866658,13053.298458049998,142.59889464000298,54508.81268208
2022-10-15,20:44:20.000,288,11051949,-795,0,1665866659,13053.365821149993,142.6129929000017,54508.91748888
2022-10-15,20:44:21.000,288,11051884,-795,0,1665866660,13053.433184249989,142.63414028999978,54508.97338584001
2022-10-15,20:44:22.000,288,11051948,-795,0,1665866661,13053.433184249989,142.69758246000129,54508.91050176
2022-10-15,20:44:23.000,288,11051937,-795,0,1665866662,13053.500547349999,142.69758246000129,54508.99434720001
2022-10-15,20:44:24.000,288,11051935,-795,0,1665866663,13053.500547349999,142.72577897999872,54508.96639872
2022-10-15,20:44:25.000,288,11051950,-795,0,1665866664,13053.540965209999,142.71168072,54509.06421840001
2022-10-15,20:44:26.000,288,11051944,-795,0,1665866665,13053.487074729994,142.69758246000129,54509.00832144
2022-10-15,20:44:27.000,288,11051940,-795,0,1665866666,13053.514019969989,142.66938594000385,54509.0292828
2022-10-15,20:44:28.000,288,11051927,-795,0,1665866667,13053.514019969989,142.70463159000064,54509.217935040004
2022-10-15,20:44:29.000,288,11051944,-795,0,1665866668,13053.514019969989,142.6623368100045,54509.238896400006
2022-10-15,20:44:30.000,288,11051930,-795,0,1665866669,13053.466865799994,142.65528767999785,54509.21094792001
2022-10-15,20:44:31.000,288,11051909,-795,0,1665866670,13053.567910449994,142.59184551000362,54509.3437032
2022-10-15,20:44:32.000,288,11051897,-795,0,1665866671,13053.55443782999,142.5636489899989,54509.287806240005
2022-10-15,20:44:33.000,288,11051944,-795,0,1665866672,13053.62180093,142.57069811999827,54509.37863880001
2022-10-15,20:44:34.000,288,11051931,-795,0,1665866673,13053.769999749995,142.58479638000426,54509.46947136
2022-10-15,20:44:35.000,288,11051948,-795,0,1665866674,13053.931671189996,142.58479638000426,54509.5882524
2022-10-15,20:44:36.000,288,11051960,-795,0,1665866675,13054.052924769996,142.60594377000234,54509.5882524
2022-10-15,20:44:37.000,288,11051924,-795,0,1665866676,13054.255014069997,142.5777472500049,54509.60222664
2022-10-15,20:44:38.000,288,11051916,-795,0,1665866677,13054.383003959992,142.63414028999978,54509.59523952001
2022-10-15,20:44:39.000,288,11051933,-795,0,1665866678,13054.632247429989,142.64118941999914,54509.721007680004
2022-10-15,20:44:40.000,288,11051903,-795,0,1665866679,13054.79391886999,142.66938594000385,54509.839788720004
2022-10-15,20:44:41.000,288,11051912,-795,0,1665866680,13055.01621709999,142.73282810999808,54509.85376296001
2022-10-15,20:44:42.000,288,11051966,-795,0,1665866681,13055.26546057,142.7610246300028,54509.972544
2022-10-15,20:44:43.000,288,11051953,-795,0,1665866682,13055.467549870002,142.78217202000087,54510.03542808
2022-10-15,20:44:44.000,288,11051965,-795,0,1665866683,13055.622484999993,142.85266332000174,54510.20311896
2022-10-15,20:44:45.000,288,11051957,-795,0,1665866684,13055.730265959988,142.91610549000325,54510.245041680006
2022-10-15,20:44:46.000,288,11051927,-795,0,1665866685,13055.831310609989,142.95135114000004,54510.27299016
2022-10-15,20:44:47.000,288,11051902,-795,0,1665866686,13055.858255849998,142.97249852999812,54510.23805456001
2022-10-15,20:44:48.000,288,11051945,-795,0,1665866687,13055.932355259989,143.05003895999835,54510.27997728
2022-10-15,20:44:49.000,288,11051976,-795,0,1665866688,13056.019927289999,143.08528461000242,54510.34984848
2022-10-15,20:44:50.000,288,11051946,-795,0,1665866689,13056.03339990999,143.169874170002,54510.44068104
2022-10-15,20:44:51.000,288,11051923,-795,0,1665866690,13056.107499319995,143.2192180800048,54510.531513600006
2022-10-15,20:44:52.000,288,11051919,-795,0,1665866691,13056.09402669999,143.2685619900003,54510.44766816
2022-10-15,20:44:53.000,288,11051945,-795,0,1665866692,13056.23548920999,143.2544637300016,54510.5664492
2022-10-15,20:44:54.000,288,11051954,-795,0,1665866693,13056.30285231,143.30380764000438,54510.62234616001
2022-10-15,20:44:55.000,288,11051962,-795,0,1665866694,13056.370215409996,143.36020067999925,54510.629333280005
2022-10-15,20:44:56.000,288,11051966,-795,0,1665866695,13056.498205299991,143.33200416000182,54510.76208856
2022-10-15,20:44:57.000,288,11051975,-795,0,1665866696,13056.511677919996,143.32495503000246,54510.74112720001
2022-10-15,20:44:58.000,288,11051987,-795,0,1665866697,13056.552095779996,143.29675850999774,54510.85990824001
2022-10-15,20:44:59.000,288,11051934,-795,0,1665866698,13056.659876739992,143.2544637300016,54510.8808696
2022-10-15,20:45:00.000,288,11052010,-795,0,1665866699,13056.794602939997,143.2192180800048,54511.07650896001
2022-10-15,20:45:01.000,288,11051969,-795,0,1665866700,13056.781130319992,143.169874170002,54510.7760628
2022-10-15,20:45:02.000,288,11051984,-795,0,1665866701,13056.875438659998,143.14872678000393,54510.93676656001
2022-10-15,20:45:03.000,288,11051975,-795,0,1665866702,13057.030373789989,143.09938287000114,54511.06952184
2022-10-15,20:45:04.000,288,11051919,-795,0,1665866703,13057.138154749999,143.06413722000434,54511.062534720004
2022-10-15,20:45:05.000,288,11051974,-755,0,1665866704,13057.239199399999,143.01479331000155,54511.12541880001
2022-10-15,20:45:06.000,288,11051920,-795,0,1665866705,13057.35371666999,142.97249852999812,54511.0904832
2022-10-15,20:45:07.000,288,11051919,-795,0,1665866706,13057.46149763,142.93725288000132,54511.13939304
2022-10-15,20:45:08.000,288,11051908,-795,0,1665866707,13057.677059549991,142.91610549000325,54511.251186960006
2022-10-15,20:45:09.000,288,11051937,-795,0,1665866708,13057.838730989992,142.88085983999918,54511.230225600004
2022-10-15,20:45:10.000,288,11051929,-795,0,1665866709,13057.926303020002,142.87381070999982,54511.24419984001
2022-10-15,20:45:11.000,288,11051936,-795,0,1665866710,13058.061029219993,142.96544939999876,54511.17432864001
2022-10-15,20:45:12.000,288,11051921,-795,0,1665866711,13058.027347670002,143.1205302599992,54511.13939304
2022-10-15,20:45:13.000,288,11051987,-795,0,1665866712,13057.919566709992,143.21216894999816,54511.21625136
2022-10-15,20:45:14.000,288,11051972,-795,0,1665866713,13057.885885160002,143.2685619900003,54511.369968000006
2022-10-15,20:45:15.000,288,11051906,-795,0,1665866714,13057.784840510001,143.29675850999774,54511.516697520005
2022-10-15,20:45:16.000,288,11051931,-795,0,1665866715,13057.717477409991,143.38839720000396,54511.50272328
2022-10-15,20:45:17.000,288,11051942,-795,0,1665866716,13057.57601489999,143.4800358900029,54511.46080056001
2022-10-15,20:45:18.000,288,11051933,-795,0,1665866717,13057.55580596999,143.52937979999842,54511.48874904001
2022-10-15,20:45:19.000,288,11051949,-795,0,1665866718,13057.468233939995,143.6633132700008,54511.57958160001
2022-10-15,20:45:20.000,288,11051953,-795,0,1665866719,13057.407607149995,143.7620010899991,54511.537658880006
2022-10-15,20:45:21.000,288,11051889,-795,0,1665866720,13057.39413452999,143.8465906499987,54511.586568720006
2022-10-15,20:45:22.000,288,11051966,-795,0,1665866721,13057.427816079995,143.91708194999956,54511.586568720006
2022-10-15,20:45:23.000,288,11051924,-795,0,1665866722,13057.57601489999,143.94527847000427,54511.635478560005
2022-10-15,20:45:24.000,288,11051969,-795,0,1665866723,13057.710741099996,143.96642586000235,54511.77522096001
2022-10-15,20:45:25.000,288,11051918,-795,0,1665866724,13057.811785749996,144.01576976999786,54511.79618232001
2022-10-15,20:45:26.000,288,11051934,-795,0,1665866725,13058.027347670002,143.99462237999978,54511.78220808
2022-10-15,20:45:27.000,288,11051955,-795,0,1665866726,13058.141864939993,143.9734749900017,54511.71233688
2022-10-15,20:45:28.000,288,11051943,-795,0,1665866727,13058.330481619989,143.9382293400049,54511.72631112001
2022-10-15,20:45:29.000,288,11051948,-795,0,1665866728,13058.55951616,143.88888543000212,54511.803169440005
2022-10-15,20:45:30.000,288,11051923,-795,0,1665866729,13058.687506049995,143.9382293400049,54511.7891952
2022-10-15,20:45:31.000,288,11051934,-795,0,1665866730,13058.73466021999,144.01576976999786,54511.684388400005
2022-10-15,20:45:32.000,288,11051956,-795,0,1665866731,13058.59993402,144.0933101999981,54511.733298240004
2022-10-15,20:45:33.000,288,11051929,-795,0,1665866732,13058.404581029994,144.00167150999914,54511.66342704
2022-10-15,20:45:34.000,288,11051948,-795,0,1665866733,13058.370899479989,143.77609934999782,54511.78220808
2022-10-15,20:45:35.000,288,11051928,-795,0,1665866734,13058.384372099994,143.68446065999888,54511.7891952
2022-10-15,20:45:36.000,288,11051987,-795,0,1665866735,13058.505625679994,143.63511675000336,54511.82413080001
2022-10-15,20:45:37.000,288,11051925,-795,0,1665866736,13058.485416749994,143.63511675000336,54511.72631112001
2022-10-15,20:45:38.000,288,11051971,-795,0,1665866737,13058.55951616,143.6633132700008,54511.719324
2022-10-15,20:45:39.000,288,11051972,-795,0,1665866738,13058.59993402,143.6633132700008,54511.9289376
2022-10-15,20:45:40.000,288,11051943,-795,0,1665866739,13058.586461399995,143.67741152999952,54511.88002776
2022-10-15,20:45:41.000,288,11051949,-795,0,1665866740,13058.525834609994,143.64216588000272,54511.86605352001
2022-10-15,20:45:42.000,288,11051920,-795,0,1665866741,13058.49215305999,143.62101849000464,54511.78220808
2022-10-15,20:45:43.000,288,11051928,-795,0,1665866742,13058.5190983,143.55052719000378,54511.7891952
2022-10-15,20:45:44.000,288,11051954,-795,0,1665866743,13058.505625679994,143.48708502000227,54511.84509216001
2022-10-15,20:45:45.000,288,11051963,-795,0,1665866744,13058.546043539995,143.43069198000012,54511.84509216001
2022-10-15,20:45:46.000,288,11051938,-795,0,1665866745,13058.546043539995,143.32495503000246,54511.719324
2022-10-15,20:45:47.000,288,11051914,-795,0,1665866746,13058.62014295,143.2333163400035,54511.78220808
2022-10-15,20:45:48.000,288,11051937,-795,0,1665866747,13058.667297119995,143.14167765000457,54511.84509216001
2022-10-15,20:45:49.000,288,11051948,-795,0,1665866748,13058.7211876,143.06413722000434,54511.900989120004
2022-10-15,20:45:50.000,288,11051891,-795,0,1665866749,13058.7211876,143.0218424400009,54511.803169440005
2022-10-15,20:45:51.000,288,11051952,-795,0,1665866750,13058.73466021999,142.93725288000132,54511.88002776
2022-10-15,20:45:52.000,288,11051944,-795,0,1665866751,13058.78181439,142.84561419000238,54511.76124672
2022-10-15,20:45:53.000,288,11051944,-795,0,1665866752,13058.80202332,142.78922115000023,54511.79618232001
2022-10-15,20:45:54.000,288,11051971,-715,0,1665866753,13058.81549593999,142.72577897999872,54511.84509216001
2022-10-15,20:45:55.000,288,11051952,-795,0,1665866754,13058.788550699996,142.69053333000193,54511.88701488
2022-10-15,20:45:56.000,288,11051972,-795,0,1665866755,13058.74139653,142.64118941999914,54511.90797624
2022-10-15,20:45:57.000,288,11051952,-795,0,1665866756,13058.68076974,142.57069811999827,54511.852079280005
2022-10-15,20:45:58.000,288,11051904,-795,0,1665866757,13058.57972509,142.54250160000083,54511.733298240004
2022-10-15,20:45:59.000,288,11051915,-795,0,1665866758,13058.55277984999,142.47905942999932,54511.77522096001
2022-10-15,20:46:00.000,288,11051955,-795,0,1665866759,13058.51236198999,142.41561725999782,54511.84509216001
2022-10-15,20:46:01.000,288,11051993,-795,0,1665866760,13058.505625679994,142.30988031000015,54511.7891952
2022-10-15,20:46:02.000,288,11051967,-795,0,1665866761,13058.438262579999,142.2393890099993,54511.76124672
2022-10-15,20:46:03.000,288,11051945,-795,0,1665866762,13058.51236198999,142.14775032000034,54511.6494528
2022-10-15,20:46:04.000,288,11051971,-795,0,1665866763,13058.647088189995,142.0208659800046,54512.01278304001
2022-10-15,20:46:05.000,288,11051971,-795,0,1665866764,13058.69424235999,141.95037468000373,54511.96387320001
2022-10-15,20:46:06.000,288,11051967,-795,0,1665866765,13058.687506049995,141.83758859999944,54511.91496336001
2022-10-15,20:46:07.000,288,11051930,-795,0,1665866766,13058.73466021999,141.73185165000177,54511.88002776
2022-10-15,20:46:08.000,288,11051980,-795,0,1665866767,13058.727923909995,141.68955686999834,54511.684388400005
2022-10-15,20:46:09.000,288,11051943,-795,0,1665866768,13058.77507807999,141.59086905000004,54511.83111792
2022-10-15,20:46:10.000,288,11051982,-795,0,1665866769,13058.828968559996,141.48513210000237,54511.93592472
2022-10-15,20:46:11.000,288,11051963,-795,0,1665866770,13058.876122729991,141.39349341000343,54511.97784744
2022-10-15,20:46:12.000,288,11051944,-795,0,1665866771,13058.876122729991,141.33005124000192,54511.88002776
2022-10-15,20:46:13.000,288,11051941,-795,0,1665866772,13058.88285904,141.2031668999989,54511.82413080001
2022-10-15,20:46:14.000,288,11051904,-795,0,1665866773,13058.956958449991,141.14677386000403,54511.86605352001
2022-10-15,20:46:15.000,288,11051960,-795,0,1665866774,13058.896331659991,141.01284039000166,54511.88002776
2022-10-15,20:46:16.000,288,11051941,-795,0,1665866775,13058.909804279996,140.85071040000184,54511.89400200001
2022-10-15,20:46:17.000,288,11051932,-795,0,1665866776,13058.889595349996,140.7590717100029,54511.7891952
2022-10-15,20:46:18.000,288,11051957,-795,0,1665866777,13058.869386419996,140.5969417200031,54511.7891952
2022-10-15,20:46:19.000,288,11051934,-795,0,1665866778,13058.909804279996,140.39251694999984,54511.94291184001
2022-10-15,20:46:20.000,288,11051941,-795,0,1665866779,13058.916540589991,140.2515343499981,54511.95688608
2022-10-15,20:46:21.000,288,11051935,-795,0,1665866780,13059.004112620001,140.08235522999894,54511.94291184001
2022-10-15,20:46:22.000,288,11051957,-795,0,1665866781,13059.010848929996,139.9554708900032,54511.81714368
2022-10-15,20:46:23.000,288,11051872,-795,0,1665866782,13059.105157270002,139.8426848099989,54511.8590664
2022-10-15,20:46:24.000,288,11051947,-795,0,1665866783,13059.145575130002,139.72284960000252,54511.88002776
2022-10-15,20:46:25.000,288,11051918,-795,0,1665866784,13059.239883469992,139.62416178000421,54511.900989120004
2022-10-15,20:46:26.000,288,11051941,-795,0,1665866785,13059.192729299997,139.5607196100027,54511.76823384
2022-10-15,20:46:27.000,288,11051948,-795,0,1665866786,13059.273565019997,139.49022831000184,54511.77522096001
2022-10-15,20:46:28.000,288,11051939,-795,0,1665866787,13059.313982879998,139.4479335299984,54511.84509216001
2022-10-15,20:46:29.000,288,11051952,-795,0,1665866788,13059.435236459998,139.4126878800016,54511.87304064001
2022-10-15,20:46:30.000,288,11051925,-795,0,1665866789,13059.415027529998,139.41973701000097,54511.89400200001
2022-10-15,20:46:31.000,288,11051886,-795,0,1665866790,13059.462181699993,139.41973701000097,54511.84509216001
2022-10-15,20:46:32.000,288,11051909,-795,0,1665866791,13059.435236459998,139.42678614000033,54511.852079280005
2022-10-15,20:46:33.000,288,11051979,-795,0,1665866792,13059.415027529998,139.42678614000033,54511.76124672
2022-10-15,20:46:34.000,288,11051936,-795,0,1665866793,13059.428500149988,139.38449136000418,54511.83810504
2022-10-15,20:46:35.000,288,11051949,-795,0,1665866794,13059.455445389998,139.40563875000225,54511.98483456
2022-10-15,20:46:36.000,288,11051983,-795,0,1665866795,13059.415027529998,139.42678614000033,54511.970860320005
2022-10-15,20:46:37.000,288,11051930,-795,0,1665866796,13059.421763839993,139.3985896200029,54511.98483456
2022-10-15,20:46:38.000,288,11051924,-795,0,1665866797,13059.367873359988,139.37744223000482,54511.970860320005
2022-10-15,20:46:39.000,288,11051944,-795,0,1665866798,13059.307246570002,139.32809832000203,54511.97784744
2022-10-15,20:46:40.000,288,11051974,-795,0,1665866799,13059.313982879998,139.2858035399986,54511.9988088
2022-10-15,20:46:41.000,288,11051987,-795,0,1665866800,13059.313982879998,139.27875440999924,54512.00579592
2022-10-15,20:46:42.000,288,11051957,-795,0,1665866801,13059.233147159997,139.201213979999,54511.94989896
2022-10-15,20:46:43.000,288,11051900,-795,0,1665866802,13059.246619780002,139.14482094000414,54511.94989896
2022-10-15,20:46:44.000,288,11051964,-795,0,1665866803,13059.266828710002,139.06023138000455,54512.08265424001
2022-10-15,20:46:45.000,288,11051966,-795,0,1665866804,13059.266828710002,138.9544944299996,54512.138551200005
2022-10-15,20:46:46.000,288,11051927,-795,0,1665866805,13059.233147159997,138.86990487000003,54512.16649968
2022-10-15,20:46:47.000,288,11051959,-795,0,1665866806,13059.206201920002,138.7923644399998,54512.068680000004
2022-10-15,20:46:48.000,288,11051961,-795,0,1665866807,13059.172520369997,138.71482400999957,54511.9988088
2022-10-15,20:46:49.000,288,11051947,-795,0,1665866808,13059.179256679992,138.63023445,54511.95688608
2022-10-15,20:46:50.000,288,11051933,-795,0,1665866809,13059.185992990002,138.57384140999784,54512.04073152001
2022-10-15,20:46:51.000,288,11051948,-795,0,1665866810,13059.125366200002,138.51744837000297,54511.93592472
2022-10-15,20:46:52.000,288,11051964,-795,0,1665866811,13059.111893579997,138.4822027199989,54511.99182168001
2022-10-15,20:46:53.000,288,11051934,-795,0,1665866812,13059.091684649997,138.46105533000082,54512.04771864
2022-10-15,20:46:54.000,288,11051888,-795,0,1665866813,13059.037794169992,138.46810446000018,54511.95688608
2022-10-15,20:46:55.000,288,11051937,-795,0,1665866814,13058.916540589991,138.53154663000169,54511.900989120004
2022-10-15,20:46:56.000,288,11051953,-795,0,1665866815,13058.788550699996,138.53859576000104,54511.86605352001
2022-10-15,20:46:57.000,288,11051957,-795,0,1665866816,13058.667297119995,138.6090870600019,54511.76823384
2022-10-15,20:46:58.000,288,11051947,-795,0,1665866817,13058.57972509,138.67252923000342,54511.76823384
2022-10-15,20:46:59.000,288,11051964,-795,0,1665866818,13058.505625679994,138.70777488000022,54511.87304064001
2022-10-15,20:47:00.000,288,11051963,-795,0,1665866819,13058.337217929999,138.78531531000044,54511.86605352001
2022-10-15,20:47:01.000,288,11051962,-795,0,1665866820,13058.202491729993,138.8910522599981,54511.8590664
2022-10-15,20:47:02.000,288,11051945,-795,0,1665866821,13058.047556600002,138.9756418199977,54511.67041416
2022-10-15,20:47:03.000,288,11051940,-795,0,1665866822,13057.838730989992,139.0672805100039,54511.74727248001
2022-10-15,20:47:04.000,288,11051960,-795,0,1665866823,13057.805049440001,139.10957529000007,54511.60054296
2022-10-15,20:47:05.000,288,11051973,-795,0,1665866824,13057.771367889996,139.17301746000157,54511.66342704
2022-10-15,20:47:06.000,288,11051951,-795,0,1665866825,13057.650114309996,139.26465615000052,54511.565607360004
2022-10-15,20:47:07.000,288,11051968,-795,0,1665866826,13057.629905379996,139.36334396999882,54511.516697520005
2022-10-15,20:47:08.000,288,11051941,-795,0,1665866827,13057.636641689991,139.4126878800016,54511.57958160001
2022-10-15,20:47:09.000,288,11051977,-795,0,1665866828,13057.62316907,139.46908092000376,54511.544646
2022-10-15,20:47:10.000,288,11051910,-795,0,1665866829,13057.61643275999,139.46908092000376,54511.48176192
2022-10-15,20:47:11.000,288,11051942,-795,0,1665866830,13057.589487519996,139.5607196100027,54511.46080056001
2022-10-15,20:47:12.000,288,11051954,-795,0,1665866831,13057.589487519996,139.659407430001,54511.32105816001
2022-10-15,20:47:13.000,288,11051959,-795,0,1665866832,13057.45476131999,139.82858655000018,54511.27913544
2022-10-15,20:47:14.000,288,11051899,-795,0,1665866833,13057.25267201999,139.8708813300036,54511.3350324
2022-10-15,20:47:15.000,288,11051970,-795,0,1665866834,13057.151627369989,139.65235830000165,54511.41189072001
2022-10-15,20:47:16.000,288,11051934,-795,0,1665866835,13057.124682129994,139.55367048000335,54511.4049036
2022-10-15,20:47:17.000,288,11051931,-795,0,1665866836,13057.091000579989,139.47613005000312,54511.32105816001
2022-10-15,20:47:18.000,288,11051902,-795,0,1665866837,13057.023637479993,139.45498265999777,54511.349006640005
2022-10-15,20:47:19.000,288,11051955,-795,0,1665866838,13056.949538069988,139.39154049000354,54511.300096800005
2022-10-15,20:47:20.000,288,11051907,-795,0,1665866839,13056.828284490002,139.4338352699997,54511.27214832001
2022-10-15,20:47:21.000,288,11051952,-795,0,1665866840,13056.707030910002,139.45498265999777,54511.300096800005
2022-10-15,20:47:22.000,288,11051964,-795,0,1665866841,13056.558832089991,139.4620317900044,54511.1603544
2022-10-15,20:47:23.000,288,11051920,-795,0,1665866842,13056.417369579991,139.55367048000335,54511.251186960006
2022-10-15,20:47:24.000,288,11051948,-795,0,1665866843,13056.34327017,139.63826004000293,54511.20926424
2022-10-15,20:47:25.000,288,11051927,-795,0,1665866844,13056.28264338,139.65235830000165,54511.251186960006
2022-10-15,20:47:26.000,288,11051920,-795,0,1665866845,13056.168126109995,139.73694786000124,54511.1603544
2022-10-15,20:47:27.000,288,11051901,-795,0,1665866846,13056.01319097999,139.81448829000146,54511.11144456
2022-10-15,20:47:28.000,288,11051928,-795,0,1665866847,13055.871728469989,139.92022523999913,54510.8808696
2022-10-15,20:47:29.000,288,11051974,-795,0,1665866848,13055.831310609989,139.97661828000128,54510.92279232
2022-10-15,20:47:30.000,288,11051968,-795,0,1665866849,13055.750474889988,140.06825697000022,54510.90183096
2022-10-15,20:47:31.000,288,11051950,-795,0,1665866850,13055.703320719993,140.0894043599983,54511.013624880004
2022-10-15,20:47:32.000,288,11051925,-795,0,1665866851,13055.568594520002,140.17399391999788,54510.8808696
2022-10-15,20:47:33.000,288,11051907,-795,0,1665866852,13055.474286179997,140.17399391999788,54510.76208856
2022-10-15,20:47:34.000,288,11051913,-795,0,1665866853,13055.413659389997,140.21628870000131,54510.83195976
2022-10-15,20:47:35.000,288,11051935,-795,0,1665866854,13055.299142119991,140.20923957000196,54510.82497264
2022-10-15,20:47:36.000,288,11051970,-795,0,1665866855,13055.191361159996,140.25858348000475,54510.894843840004
2022-10-15,20:47:37.000,288,11051980,-795,0,1665866856,13055.110525439995,140.20923957000196,54510.678243120004
2022-10-15,20:47:38.000,288,11051987,-795,0,1665866857,13055.029689719995,140.23038696000003,54510.60138480001
2022-10-15,20:47:39.000,288,11051921,-795,0,1665866858,13055.02295341,140.2374360899994,54510.748114320006
2022-10-15,20:47:40.000,288,11051959,-795,0,1665866859,13054.969062929995,140.22333783000067,54510.74112720001
2022-10-15,20:47:41.000,288,11051958,-795,0,1665866860,13054.93538137999,140.18809218000388,54510.78304992
2022-10-15,20:47:42.000,288,11051938,-795,0,1665866861,13054.868018279994,140.24448521999875,54510.559462080004
2022-10-15,20:47:43.000,288,11051901,-795,0,1665866862,13054.847809349994,140.24448521999875,54510.61535904
2022-10-15,20:47:44.000,288,11051975,-795,0,1665866863,13054.800655179999,140.27268174000346,54510.65728176
2022-10-15,20:47:45.000,288,11051924,-795,0,1665866864,13054.79391886999,140.29382913000154,54510.60138480001
2022-10-15,20:47:46.000,288,11051920,-795,0,1665866865,13054.733292079989,140.30792739000026,54510.53850072
2022-10-15,20:47:47.000,288,11051920,-795,0,1665866866,13054.706346839994,140.32907477999834,54510.53850072
2022-10-15,20:47:48.000,288,11051977,-795,0,1665866867,13054.686137909994,140.32907477999834,54510.59439768
2022-10-15,20:47:49.000,288,11051953,-795,0,1665866868,13054.686137909994,140.34317304000433,54510.59439768
2022-10-15,20:47:50.000,288,11051897,-795,0,1665866869,13054.625511119993,140.40661520999856,54510.559462080004
2022-10-15,20:47:51.000,288,11051936,-795,0,1665866870,13054.578356949998,140.3995660799992,54510.48959088
2022-10-15,20:47:52.000,288,11051951,-795,0,1665866871,13054.497521229998,140.43481173000328,54510.496578
2022-10-15,20:47:53.000,288,11051947,-795,0,1665866872,13054.389740270002,140.47710650999943,54510.293951520005
2022-10-15,20:47:54.000,288,11051944,-675,0,1665866873,13054.288695620002,140.45595912000135,54510.40574544001
2022-10-15,20:47:55.000,288,11051946,-795,0,1665866874,13054.288695620002,140.448909990002,54510.32888712
2022-10-15,20:47:56.000,288,11051981,-795,0,1665866875,13054.288695620002,140.44186086000263,54510.54548784
2022-10-15,20:47:57.000,288,11051961,-795,0,1665866876,13054.281959309992,140.42776260000392,54510.51753936
2022-10-15,20:47:58.000,288,11051858,-795,0,1665866877,13054.201123589992,140.44186086000263,54510.51753936
2022-10-15,20:47:59.000,288,11051902,-795,0,1665866878,13054.140496799992,140.31497651999962,54510.39875832
2022-10-15,20:48:00.000,288,11051947,-795,0,1665866879,13054.127024180001,140.28678000000218,54510.510552240004
2022-10-15,20:48:01.000,288,11051946,-795,0,1665866880,13054.160705729992,140.2021904400026,54510.48959088
2022-10-15,20:48:02.000,288,11051983,-795,0,1665866881,13054.04618846,140.16694478999852,54510.39875832
2022-10-15,20:48:03.000,288,11051960,-795,0,1665866882,13054.127024180001,140.13169914000173,54510.41971968
2022-10-15,20:48:04.000,288,11051926,-795,0,1665866883,13054.147233110001,139.99776566999935,54510.35683560001
2022-10-15,20:48:05.000,288,11051958,-795,0,1665866884,13054.066397390001,139.97661828000128,54510.34984848
2022-10-15,20:48:06.000,288,11051948,-795,0,1665866885,13054.187650970001,139.8708813300036,54510.57343632001
2022-10-15,20:48:07.000,288,11051978,-795,0,1665866886,13054.234805139997,139.81448829000146,54510.45465528001
2022-10-15,20:48:08.000,288,11051912,-795,0,1665866887,13054.255014069997,139.75809524999931,54510.48260376001
2022-10-15,20:48:09.000,288,11051960,-795,0,1665866888,13054.389740270002,139.71580047000316,54510.57343632001
2022-10-15,20:48:10.000,288,11051938,-795,0,1665866889,13054.389740270002,139.68760394999845,54510.54548784
2022-10-15,20:48:11.000,288,11051962,-795,0,1665866890,13054.450367060002,139.68760394999845,54510.559462080004
2022-10-15,20:48:12.000,288,11051962,-795,0,1665866891,13054.497521229998,139.70170221000444,54510.55247496001
2022-10-15,20:48:13.000,288,11051949,-795,0,1665866892,13054.544675399993,139.70170221000444,54510.45465528001
2022-10-15,20:48:14.000,288,11051943,-795,0,1665866893,13054.645720049994,139.6946530799978,54510.53850072
2022-10-15,20:48:15.000,288,11051913,-795,0,1665866894,13054.726555769994,139.71580047000316,54510.559462080004
2022-10-15,20:48:16.000,288,11051899,-795,0,1665866895,13054.81412779999,139.68760394999845,54510.531513600006
2022-10-15,20:48:17.000,288,11051938,-795,0,1665866896,13054.95559030999,139.76514437999867,54510.43369392001
2022-10-15,20:48:18.000,288,11051923,-795,0,1665866897,13055.16441592,139.8708813300036,54510.43369392001
2022-10-15,20:48:19.000,288,11051936,-795,0,1665866898,13055.353032599996,139.97661828000128,54510.496578
2022-10-15,20:48:20.000,288,11051999,-795,0,1665866899,13055.420395699992,140.14579740000045,54510.58741056
2022-10-15,20:48:21.000,288,11051958,-795,0,1665866900,13055.447340940002,140.2656326100041,54510.59439768
2022-10-15,20:48:22.000,288,11051947,-795,0,1665866901,13055.373241529996,140.35727130000305,54510.65728176
2022-10-15,20:48:23.000,288,11051956,-795,0,1665866902,13055.339559979991,140.3643204300024,54510.74112720001
2022-10-15,20:48:24.000,288,11051925,-795,0,1665866903,13055.319351049991,140.34317304000433,54510.78304992
2022-10-15,20:48:25.000,288,11051941,-795,0,1665866904,13055.379977839992,140.32907477999834,54510.85292112
2022-10-15,20:48:26.000,288,11051983,-795,0,1665866905,13055.433868319997,140.32202564999898,54510.98567640001
2022-10-15,20:48:27.000,288,11051937,-795,0,1665866906,13055.494495109997,140.34317304000433,54511.181315760005
2022-10-15,20:48:28.000,288,11051915,-795,0,1665866907,13055.501231419992,140.35727130000305,54511.22323848001
2022-10-15,20:48:29.000,288,11051915,-795,0,1665866908,13055.514704039997,140.39251694999984,54511.21625136
2022-10-15,20:48:30.000,288,11051954,-795,0,1665866909,13055.440604629992,140.42776260000392,54511.24419984001
2022-10-15,20:48:31.000,288,11051957,-795,0,1665866910,13055.454077249997,140.56874519999838,54511.1603544
2022-10-15,20:48:32.000,288,11051958,-795,0,1665866911,13055.420395699992,140.6603838900046,54511.17432864001
2022-10-15,20:48:33.000,288,11051950,-795,0,1665866912,13055.366505220001,140.7943173599997,54511.27913544
2022-10-15,20:48:34.000,288,11051947,-795,0,1665866913,13055.353032599996,140.92825083000207,54511.36298088001
2022-10-15,20:48:35.000,288,11051935,-795,0,1665866914,13055.319351049991,141.06218430000445,54511.44682632
2022-10-15,20:48:36.000,288,11051907,-795,0,1665866915,13055.238515329991,141.1538229900034,54511.42586496
2022-10-15,20:48:37.000,288,11051941,-795,0,1665866916,13055.238515329991,141.28070732999913,54511.4049036
2022-10-15,20:48:38.000,288,11051899,-795,0,1665866917,13055.218306399991,141.3793951500047,54511.46080056001
2022-10-15,20:48:39.000,288,11051938,-795,0,1665866918,13055.150943299996,141.50627949000045,54511.52368464
2022-10-15,20:48:40.000,288,11051971,-795,0,1665866919,13055.12399806,141.52742687999853,54511.48874904001
2022-10-15,20:48:41.000,288,11051966,-795,0,1665866920,13055.070107579995,141.57677079000132,54511.52368464
2022-10-15,20:48:42.000,288,11051983,-795,0,1665866921,13055.049898649995,141.60496730999876,54511.349006640005
2022-10-15,20:48:43.000,288,11051980,-795,0,1665866922,13055.0835802,141.64021296000283,54511.49573616
2022-10-15,20:48:44.000,288,11051939,-795,0,1665866923,13055.10378913,141.66840948000026,54511.48176192
2022-10-15,20:48:45.000,288,11051903,-795,0,1665866924,13055.15767960999,141.7107042600037,54511.635478560005
2022-10-15,20:48:46.000,288,11051948,-795,0,1665866925,13055.211570089996,141.7107042600037,54511.57259448
2022-10-15,20:48:47.000,288,11051950,-795,0,1665866926,13055.19809746999,141.7600481699992,54511.64246568
2022-10-15,20:48:48.000,288,11051966,-795,0,1665866927,13055.20483378,141.75299903999985,54511.544646
2022-10-15,20:48:49.000,288,11051936,-795,0,1665866928,13055.20483378,141.77414642999793,54511.565607360004
2022-10-15,20:48:50.000,288,11051949,-795,0,1665866929,13055.272196879996,141.809392080002,54511.69836264001
2022-10-15,20:48:51.000,288,11051943,-795,0,1665866930,13055.258724259991,141.82349034000072,54511.69137552
2022-10-15,20:48:52.000,288,11051932,-795,0,1665866931,13055.238515329991,141.83758859999944,54511.69836264001
2022-10-15,20:48:53.000,288,11051951,-795,0,1665866932,13055.218306399991,141.87988338000287,54511.65643992001
2022-10-15,20:48:54.000,288,11051891,-795,0,1665866933,13055.13747067999,141.85168685999815,54511.67740128001
2022-10-15,20:48:55.000,288,11051951,-795,0,1665866934,13055.06337127,141.8728342500035,54511.684388400005
2022-10-15,20:48:56.000,288,11051950,-795,0,1665866935,13054.95559030999,141.86578512000415,54511.62150432
2022-10-15,20:48:57.000,288,11051939,-795,0,1665866936,13054.766973629994,141.9080799000003,54511.52368464
2022-10-15,20:48:58.000,288,11051958,-795,0,1665866937,13054.612038499989,141.94332555000437,54511.52368464
2022-10-15,20:48:59.000,288,11051968,-795,0,1665866938,13054.551411709988,141.92922728999838,54511.65643992001
2022-10-15,20:49:00.000,288,11051967,-795,0,1665866939,13054.409949200002,141.90103077000094,54511.55163312
2022-10-15,20:49:01.000,288,11051975,-795,0,1665866940,13054.383003959992,141.92217815999902,54511.60054296
2022-10-15,20:49:02.000,288,11051934,-795,0,1665866941,13054.234805139997,141.90103077000094,54511.49573616
2022-10-15,20:49:03.000,288,11051898,-795,0,1665866942,13054.140496799992,141.91512902999966,54511.516697520005
2022-10-15,20:49:04.000,288,11051932,-795,0,1665866943,13054.100078939991,141.92217815999902,54511.537658880006
2022-10-15,20:49:05.000,288,11051957,-795,0,1665866944,13054.039452149991,141.94332555000437,54511.349006640005
2022-10-15,20:49:06.000,288,11051999,-795,0,1665866945,13053.92493488,141.93627641999774,54511.2651612
2022-10-15,20:49:07.000,288,11051949,-795,0,1665866946,13053.98556167,141.95037468000373,54511.53067176001
2022-10-15,20:49:08.000,288,11051952,-795,0,1665866947,13054.066397390001,141.9926694599999,54511.52368464
2022-10-15,20:49:09.000,288,11051911,-795,0,1665866948,13054.079870009991,142.07725901999947,54511.57259448
2022-10-15,20:49:10.000,288,11051944,-795,0,1665866949,13054.086606320001,142.1054555400042,54511.48874904001
2022-10-15,20:49:11.000,288,11051948,-795,0,1665866950,13054.04618846,142.16184857999906,54511.44682632
2022-10-15,20:49:12.000,288,11051936,-795,0,1665866951,13054.066397390001,142.253487269998,54511.39092936001
2022-10-15,20:49:13.000,288,11051954,-795,0,1665866952,13054.106815250001,142.33102769999823,54511.35599376
2022-10-15,20:49:14.000,288,11051984,-795,0,1665866953,13054.106815250001,142.4508629100019,54511.467787680005
2022-10-15,20:49:15.000,288,11051971,-795,0,1665866954,13054.120287869991,142.58479638000426,54511.44682632
2022-10-15,20:49:16.000,288,11051907,-795,0,1665866955,13054.093342629996,142.69758246000129,54511.44682632
2022-10-15,20:49:17.000,288,11051942,-795,0,1665866956,13054.039452149991,142.8244668000043,54511.397916480004
2022-10-15,20:49:18.000,288,11051955,-795,0,1665866957,13053.999034289991,142.93725288000132,54511.467787680005
2022-10-15,20:49:19.000,288,11051968,-795,0,1665866958,13053.92493488,143.09938287000114,54511.418877840006
2022-10-15,20:49:20.000,288,11051946,-795,0,1665866959,13053.83736284999,143.24741460000223,54511.418877840006
2022-10-15,20:49:21.000,288,11051936,-795,0,1665866960,13053.74305451,143.37429893999797,54511.4049036
2022-10-15,20:49:22.000,288,11051959,-795,0,1665866961,13053.581383069999,143.52233066999906,54511.32105816001
2022-10-15,20:49:23.000,288,11051948,-795,0,1665866962,13053.466865799994,143.68446065999888,54511.37695512
2022-10-15,20:49:24.000,288,11051925,-795,0,1665866963,13053.379293769998,143.83249238999997,54511.44682632
2022-10-15,20:49:25.000,288,11051897,-795,0,1665866964,13053.237831259998,144.0087206399985,54511.43983920001
2022-10-15,20:49:26.000,288,11051905,-795,0,1665866965,13053.109841370002,144.17789975999767,54511.32804528
2022-10-15,20:49:27.000,288,11051952,-795,0,1665866966,13052.941433619992,144.36117714000284,54511.251186960006
2022-10-15,20:49:28.000,288,11051899,-795,0,1665866967,13052.880806829991,144.4669140900005,54511.32105816001
2022-10-15,20:49:29.000,288,11051918,-795,0,1665866968,13052.833652659996,144.52330713000265,54511.42586496
2022-10-15,20:49:30.000,288,11051929,-795,0,1665866969,13052.692190149995,144.69248625000182,54511.41189072001
2022-10-15,20:49:31.000,288,11051975,-795,0,1665866970,13052.63829966999,144.75592842000333,54511.43983920001
2022-10-15,20:49:32.000,288,11051992,-795,0,1665866971,13052.59788180999,144.84051798000291,54511.36298088001
2022-10-15,20:49:33.000,288,11051939,-795,0,1665866972,13052.49683715999,144.86871450000035,54511.28612256
2022-10-15,20:49:34.000,288,11051895,-795,0,1665866973,13052.449682989994,144.91805841000314,54511.30708392
2022-10-15,20:49:35.000,288,11051979,-795,0,1665866974,13052.45641929999,144.91805841000314,54511.369968000006
2022-10-15,20:49:36.000,288,11051952,-795,0,1665866975,13052.449682989994,144.95330405999994,54511.35599376
2022-10-15,20:49:37.000,288,11051962,-795,0,1665866976,13052.409265129994,144.96740231999866,54511.27913544
2022-10-15,20:49:38.000,288,11051874,-795,0,1665866977,13052.42273775,145.00264797000273,54511.300096800005
2022-10-15,20:49:39.000,288,11051947,-795,0,1665866978,13052.362110959999,145.00264797000273,54511.37695512
2022-10-15,20:49:40.000,288,11051956,-795,0,1665866979,13052.42273775,145.08018840000295,54511.43285208
2022-10-15,20:49:41.000,288,11051926,-795,0,1665866980,13052.382319889999,145.13658143999783,54511.44682632
2022-10-15,20:49:42.000,288,11051904,-795,0,1665866981,13052.348638339994,145.17887622000126,54511.397916480004
2022-10-15,20:49:43.000,288,11051972,-795,0,1665866982,13052.234121069989,145.24936752000212,54511.251186960006
2022-10-15,20:49:44.000,288,11051893,-795,0,1665866983,13052.180230589998,145.3833009900045,54511.27214832001
2022-10-15,20:49:45.000,288,11051937,-795,0,1665866984,13052.180230589998,145.4537922899981,54511.37695512
2022-10-15,20:49:46.000,288,11051957,-795,0,1665866985,13052.173494279989,145.57362750000175,54511.4049036
2022-10-15,20:49:47.000,288,11051965,-795,0,1665866986,13052.139812729998,145.65821706000133,54511.43285208
2022-10-15,20:49:48.000,288,11051928,-795,0,1665866987,13052.133076419988,145.69346270999813,54511.418877840006
2022-10-15,20:49:49.000,288,11051941,-795,0,1665866988,13052.139812729998,145.70756097000412,54511.50971040001
2022-10-15,20:49:50.000,288,11051933,-795,0,1665866989,13052.139812729998,145.6793644499994,54511.48874904001
2022-10-15,20:49:51.000,288,11051960,-795,0,1665866990,13052.139812729998,145.70756097000412,54511.42586496
2022-10-15,20:49:52.000,288,11051955,-795,0,1665866991,13052.153285349988,145.70051184000476,54511.300096800005
2022-10-15,20:49:53.000,288,11051961,-795,0,1665866992,13052.254329999989,145.6652661900007,54511.27913544
2022-10-15,20:49:54.000,288,11051962,-795,0,1665866993,13052.389056199994,145.62297141000454,54511.349006640005
2022-10-15,20:49:55.000,288,11051952,-795,0,1665866994,13052.51704608999,145.5806766300011,54511.467787680005
2022-10-15,20:49:56.000,288,11051965,-795,0,1665866995,13052.58440919,145.55952924000303,54511.37695512
2022-10-15,20:49:57.000,288,11051946,-795,0,1665866996,13052.65850859999,145.44674315999873,54511.4049036
2022-10-15,20:49:58.000,288,11051909,-795,0,1665866997,13052.779762179991,145.4185466400013,54511.35599376
2022-10-15,20:49:59.000,288,11051899,-795,0,1665866998,13052.934697309996,145.34100621000107,54511.45381344
2022-10-15,20:50:00.000,288,11051902,-795,0,1665866999,13053.008796720002,145.30576056000427,54511.537658880006
2022-10-15,20:50:01.000,288,11051956,-795,0,1665867000,13053.143522919992,145.22822013000405,54511.57259448
2022-10-15,20:50:02.000,288,11051916,-795,0,1665867001,13053.183940779993,145.2211710000047,54511.55163312
2022-10-15,20:50:03.000,288,11051947,-795,0,1665867002,13053.271512810003,145.14363057000446,54511.565607360004
2022-10-15,20:50:04.000,288,11051981,-795,0,1665867003,13053.352348529988,145.08018840000295,54511.74727248001
2022-10-15,20:50:05.000,288,11051899,-795,0,1665867004,13053.406239009993,145.0237953600008,54511.82413080001
2022-10-15,20:50:06.000,288,11051898,-795,0,1665867005,13053.439920559998,145.03084449000016,54511.72631112001
2022-10-15,20:50:07.000,288,11051938,-795,0,1665867006,13053.473602109989,145.01674623000144,54511.8590664
2022-10-15,20:50:08.000,288,11051935,-795,0,1665867007,13053.66221879,145.0096971000021,54511.81015656
2022-10-15,20:50:09.000,288,11051973,-795,0,1665867008,13053.729581889995,144.96740231999866,54511.921950480006
2022-10-15,20:50:10.000,288,11051991,-795,0,1665867009,13053.83736284999,144.94625493000058,54512.13156408001
2022-10-15,20:50:11.000,288,11051968,-795,0,1665867010,13053.951880119996,144.91100928000378,54512.20842240001
2022-10-15,20:50:12.000,288,11051960,-795,0,1665867011,13053.98556167,144.88281275999907,54512.25034512001
2022-10-15,20:50:13.000,288,11051931,-795,0,1665867012,13054.02597953,144.83346885000356,54512.22239664
2022-10-15,20:50:14.000,288,11051932,-795,0,1665867013,13054.106815250001,144.88281275999907,54512.34117768
2022-10-15,20:50:15.000,288,11051979,-795,0,1665867014,13054.261750379992,144.80527232999884,54512.41104888
2022-10-15,20:50:16.000,288,11051936,-795,0,1665867015,13054.383003959992,144.7770758100014,54512.522842800005
2022-10-15,20:50:17.000,288,11052002,-795,0,1665867016,13054.436894439998,144.75592842000333,54512.4529716
2022-10-15,20:50:18.000,288,11051983,-795,0,1665867017,13054.544675399993,144.6783879900031,54512.4879072
2022-10-15,20:50:19.000,288,11051955,-795,0,1665867018,13054.75350100999,144.6149458200016,54512.74643064
2022-10-15,20:50:20.000,288,11051933,-795,0,1665867019,13054.868018279994,144.53740539000137,54512.73245640001
2022-10-15,20:50:21.000,288,11051965,-795,0,1665867020,13055.029689719995,144.45986496000114,54512.84425032
2022-10-15,20:50:22.000,288,11051924,-795,0,1665867021,13055.07684388999,144.36117714000284,54512.78136624001
2022-10-15,20:50:23.000,288,11051906,-795,0,1665867022,13055.20483378,144.2554401899979,54512.907134400004
2022-10-15,20:50:24.000,288,11051949,-795,0,1665867023,13055.305878430001,144.1708506299983,54513.00495408
2022-10-15,20:50:25.000,288,11051934,-795,0,1665867024,13055.460813559992,144.0087206399985,54513.06783816001
2022-10-15,20:50:26.000,288,11051947,-795,0,1665867025,13055.487758800002,143.83249238999997,54513.01892832001
2022-10-15,20:50:27.000,288,11051936,-795,0,1665867026,13055.602276069993,143.68446065999888,54513.11674800001
2022-10-15,20:50:28.000,288,11051959,-795,0,1665867027,13055.743738579993,143.54347806000442,54513.28443888001
2022-10-15,20:50:29.000,288,11051973,-795,0,1665867028,13055.864992159994,143.37429893999797,54513.291426
2022-10-15,20:50:30.000,288,11051966,-795,0,1665867029,13055.918882639999,143.2333163400035,54513.38924568
2022-10-15,20:50:31.000,288,11051949,-795,0,1665867030,13056.01319097999,143.06413722000434,54513.3962328
2022-10-15,20:50:32.000,288,11051955,-795,0,1665867031,13056.03339990999,142.88085983999918,54513.27745176
2022-10-15,20:50:33.000,288,11051911,-795,0,1665867032,13056.13444455999,142.71168072,54513.23552904001
2022-10-15,20:50:34.000,288,11051939,-795,0,1665867033,13056.248961829995,142.5636489899989,54513.41719416
2022-10-15,20:50:35.000,288,11051944,-795,0,1665867034,13056.35674278999,142.41561725999782,54513.51501384
2022-10-15,20:50:36.000,288,11051919,-795,0,1665867035,13056.417369579991,142.253487269998,54513.58488504
2022-10-15,20:50:37.000,288,11051976,-795,0,1665867036,13056.545359470001,142.07020989000011,54513.54994944001
2022-10-15,20:50:38.000,288,11051927,-795,0,1665867037,13056.565568400001,141.96447294000245,54513.598859280006
2022-10-15,20:50:39.000,288,11051965,-795,0,1665867038,13056.646404120002,141.79529382000328,54513.64078200001
2022-10-15,20:50:40.000,288,11051966,-795,0,1665867039,13056.747448770002,141.71775339000305,54513.696678960005
2022-10-15,20:50:41.000,288,11051970,-795,0,1665867040,13056.841757109993,141.63316383000347,54513.71065320001
2022-10-15,20:50:42.000,288,11051990,-795,0,1665867041,13056.868702350002,141.47808297000302,54513.72462744
2022-10-15,20:50:43.000,288,11051944,-795,0,1665867042,13057.016901169998,141.39349341000343,54513.80847288001
2022-10-15,20:50:44.000,288,11051917,-795,0,1665867043,13057.097736889998,141.30890385000384,54513.96218952
2022-10-15,20:50:45.000,288,11051955,-795,0,1665867044,13057.198781539999,141.24546168000234,54513.983150880005
2022-10-15,20:50:46.000,288,11051910,-795,0,1665867045,13057.29982619,141.23136342000362,54513.983150880005
2022-10-15,20:50:47.000,288,11051941,-795,0,1665867046,13057.286353569994,141.19611776999955,54513.89930544
2022-10-15,20:50:48.000,288,11051946,-795,0,1665867047,13057.39413452999,141.1679212500021,54514.02507360001
2022-10-15,20:50:49.000,288,11051955,-795,0,1665867048,13057.4412887,141.11152820999996,54514.04603496001
2022-10-15,20:50:50.000,288,11051958,-795,0,1665867049,13057.569278589996,141.13972473000467,54514.27660992
2022-10-15,20:50:51.000,288,11051946,-795,0,1665867050,13057.670323239996,141.14677386000403,54514.33949400001
2022-10-15,20:50:52.000,288,11051939,-795,0,1665867051,13057.724213720001,141.11152820999996,54514.36045536001
2022-10-15,20:50:53.000,288,11051961,-795,0,1665867052,13057.858939919992,141.11857733999932,54514.416352320004
2022-10-15,20:50:54.000,288,11051941,-795,0,1665867053,13057.872412539997,141.13267559999804,54514.33949400001
2022-10-15,20:50:55.000,288,11051949,-795,0,1665867054,13057.959984569992,141.11152820999996,54514.416352320004
2022-10-15,20:50:56.000,288,11051950,-795,0,1665867055,13058.061029219993,141.12562646999868,54514.55609472001
2022-10-15,20:50:57.000,288,11051951,-795,0,1665867056,13058.067765530002,141.11152820999996,54514.57006896
2022-10-15,20:50:58.000,288,11051994,-795,0,1665867057,13058.067765530002,141.09038082000188,54514.54212048
2022-10-15,20:50:59.000,288,11051988,-795,0,1665867058,13058.054292909997,141.0692334300038,54514.6189788
2022-10-15,20:51:00.000,288,11051993,-795,0,1665867059,13058.081238149993,141.08333169000252,54514.73775984
2022-10-15,20:51:01.000,288,11051951,-795,0,1665867060,13058.081238149993,141.04808603999845,54514.74474696001
2022-10-15,20:51:02.000,288,11051913,-795,0,1665867061,13057.986929810002,141.0692334300038,54514.62596592001
2022-10-15,20:51:03.000,288,11051896,-795,0,1665867062,13057.953248259997,141.0057912600023,54514.68186288
2022-10-15,20:51:04.000,288,11051942,-795,0,1665867063,13057.926303020002,141.0692334300038,54514.70981136
2022-10-15,20:51:05.000,288,11051965,-795,0,1665867064,13057.912830399997,141.0551351699978,54514.7587212
2022-10-15,20:51:06.000,288,11051940,-795,0,1665867065,13057.805049440001,141.14677386000403,54514.59801744001
2022-10-15,20:51:07.000,288,11051939,-795,0,1665867066,13057.899357779992,141.12562646999868,54514.73077272
2022-10-15,20:51:08.000,288,11051939,-795,0,1665867067,13057.872412539997,141.12562646999868,54514.54212048
2022-10-15,20:51:09.000,288,11051952,-795,0,1665867068,13057.959984569992,141.13972473000467,54514.76570832001
2022-10-15,20:51:10.000,288,11051914,-795,0,1665867069,13057.933039329997,141.21021602999826,54514.69583712001
2022-10-15,20:51:11.000,288,11051980,-795,0,1665867070,13057.959984569992,141.22431429000426,54514.71679848001
2022-10-15,20:51:12.000,288,11051962,-795,0,1665867071,13057.946511950002,141.2666090700004,54514.6189788
2022-10-15,20:51:13.000,288,11051973,-795,0,1665867072,13058.020611359992,141.2877564599985,54514.55609472001
2022-10-15,20:51:14.000,288,11051947,-795,0,1665867073,13058.067765530002,141.35119863,54514.6189788
2022-10-15,20:51:15.000,288,11051922,-795,0,1665867074,13058.081238149993,141.34414950000064,54514.57006896
2022-10-15,20:51:16.000,288,11051932,-795,0,1665867075,13058.148601249988,141.37234601999808,54514.61199168
2022-10-15,20:51:17.000,288,11051932,-795,0,1665867076,13058.182282799993,141.4005425400028,54514.57006896
2022-10-15,20:51:18.000,288,11051950,-795,0,1665867077,13058.195755419998,141.45693557999766,54514.653914400005
2022-10-15,20:51:19.000,288,11051951,-795,0,1665867078,13058.182282799993,141.52037774999917,54514.62596592001
2022-10-15,20:51:20.000,288,11051937,-795,0,1665867079,13058.162073869993,141.6613603500009,54514.62596592001
2022-10-15,20:51:21.000,288,11051976,-795,0,1665867080,13058.087974460002,141.7600481699992,54514.63994016
2022-10-15,20:51:22.000,288,11051944,-795,0,1665867081,13058.034083979997,141.8587359900048,54514.59801744001
2022-10-15,20:51:23.000,288,11051893,-795,0,1665867082,13057.986929810002,141.9574238100031,54514.64692728001
2022-10-15,20:51:24.000,288,11051970,-795,0,1665867083,13057.966720880002,142.0561116300014,54514.72378560001
2022-10-15,20:51:25.000,288,11051981,-795,0,1665867084,13057.858939919992,142.1547994499997,54514.653914400005
2022-10-15,20:51:26.000,288,11051926,-795,0,1665867085,13057.730950029996,142.28873292000208,54514.63994016
2022-10-15,20:51:27.000,288,11051985,-795,0,1665867086,13057.643378,142.41561725999782,54514.59801744001
2022-10-15,20:51:28.000,288,11051921,-795,0,1665867087,13057.55580596999,142.54250160000083,54514.57006896
2022-10-15,20:51:29.000,288,11051927,-795,0,1665867088,13057.56254228,142.65528767999785,54514.70981136
2022-10-15,20:51:30.000,288,11051959,-795,0,1665867089,13057.488442869995,142.80331940999895,54514.67487576001
2022-10-15,20:51:31.000,288,11051951,-795,0,1665867090,13057.48170656,142.91610549000325,54514.81461816001
2022-10-15,20:51:32.000,288,11051937,-795,0,1665867091,13057.43455238999,143.0570880899977,54514.78666968
2022-10-15,20:51:33.000,288,11051952,-795,0,1665867092,13057.43455238999,143.15577591000329,54514.772695440006
2022-10-15,20:51:34.000,288,11051910,-795,0,1665867093,13057.45476131999,143.30380764000438,54514.772695440006
2022-10-15,20:51:35.000,288,11051947,-795,0,1665867094,13057.48170656,143.40249546000268,54514.81461816001
2022-10-15,20:51:36.000,288,11051980,-795,0,1665867095,13057.48170656,143.49413415000163,54514.80064392
2022-10-15,20:51:37.000,288,11052005,-795,0,1665867096,13057.47497024999,143.55052719000378,54514.68885
2022-10-15,20:51:38.000,288,11051979,-795,0,1665867097,13057.54233335,143.62101849000464,54514.66788864
2022-10-15,20:51:39.000,288,11051975,-795,0,1665867098,13057.70400479,143.65626414000144,54514.772695440006
2022-10-15,20:51:40.000,288,11051975,-795,0,1665867099,13057.811785749996,143.75495195999974,54514.80064392
2022-10-15,20:51:41.000,288,11051964,-795,0,1665867100,13057.926303020002,143.79724674000317,54514.653914400005
2022-10-15,20:51:42.000,288,11051931,-795,0,1665867101,13058.000402429992,143.92413107999892,54514.63994016
2022-10-15,20:51:43.000,288,11051931,-795,0,1665867102,13058.135128629998,143.99462237999978,54514.64692728001
2022-10-15,20:51:44.000,288,11051986,-795,0,1665867103,13058.242909589993,144.0369171600032,54514.73077272
2022-10-15,20:51:45.000,288,11051936,-795,0,1665867104,13058.47194412999,144.01576976999786,54514.77968256
2022-10-15,20:51:46.000,288,11051990,-795,0,1665867105,13058.57298877999,144.02986803000385,54514.7587212
2022-10-15,20:51:47.000,288,11051956,-795,0,1665867106,13058.73466021999,144.02986803000385,54514.80763104
2022-10-15,20:51:48.000,288,11051952,-795,0,1665867107,13058.963694760001,144.04396629000257,54514.94737344
2022-10-15,20:51:49.000,288,11051966,-795,0,1665867108,13059.098420959992,144.04396629000257,54514.94737344
2022-10-15,20:51:50.000,288,11051938,-795,0,1665867109,13059.212938229997,144.10035933000472,54515.02423176
2022-10-15,20:51:51.000,288,11051913,-795,0,1665867110,13059.340928119993,144.10740846000408,54515.05218024001
2022-10-15,20:51:52.000,288,11051938,-795,0,1665867111,13059.401554909993,144.08626106999873,54514.95436056
2022-10-15,20:51:53.000,288,11051984,-795,0,1665867112,13059.462181699993,144.14265411000088,54515.01025752001
2022-10-15,20:51:54.000,288,11051953,-795,0,1665867113,13059.549753729989,144.12855585000216,54515.12903856001
2022-10-15,20:51:55.000,288,11051957,-795,0,1665867114,13059.583435279994,144.04396629000257,54515.19192264
2022-10-15,20:51:56.000,288,11051963,-795,0,1665867115,13059.556490039999,144.04396629000257,54515.21987112001
2022-10-15,20:51:57.000,288,11051955,-795,0,1665867116,13059.543017419994,144.01576976999786,54515.1430128
2022-10-15,20:51:58.000,288,11051955,-795,0,1665867117,13059.563226349994,143.99462237999978,54515.24083248
2022-10-15,20:51:59.000,288,11051917,-795,0,1665867118,13059.596907899999,143.90298369000084,54515.24083248
2022-10-15,20:52:00.000,288,11051944,-795,0,1665867119,13059.556490039999,143.9100328200002,54515.33166504
2022-10-15,20:52:01.000,288,11051956,-795,0,1665867120,13059.603644209994,143.86773804000404,54515.33865216
2022-10-15,20:52:02.000,288,11051926,-795,0,1665867121,13059.556490039999,143.8465906499987,54515.38756200001
2022-10-15,20:52:03.000,288,11051954,-795,0,1665867122,13059.522808489994,143.78314848000446,54515.40153624
2022-10-15,20:52:04.000,288,11051935,-795,0,1665867123,13059.495863249998,143.7267554400023,54515.373587760005
2022-10-15,20:52:05.000,288,11051921,-795,0,1665867124,13059.509335869989,143.64921501000208,54515.373587760005
2022-10-15,20:52:06.000,288,11051949,-795,0,1665867125,13059.596907899999,143.52937979999842,54515.48538168001
2022-10-15,20:52:07.000,288,11051958,-795,0,1665867126,13059.63058944999,143.42364285000076,54515.443458960006
2022-10-15,20:52:08.000,288,11051915,-795,0,1665867127,13059.684479929994,143.28266024999903,54515.55525288001
2022-10-15,20:52:09.000,288,11051928,-795,0,1665867128,13059.684479929994,143.1064320000005,54515.373587760005
2022-10-15,20:52:10.000,288,11051927,-795,0,1665867129,13059.91351446999,142.9231546200026,54515.57621424
2022-10-15,20:52:11.000,288,11051954,-795,0,1665867130,13060.095394839991,142.73282810999808,54515.67403392
2022-10-15,20:52:12.000,288,11051954,-795,0,1665867131,13060.223384730001,142.50725595000404,54515.72294376001
2022-10-15,20:52:13.000,288,11051933,-795,0,1665867132,13060.344638310002,142.33102769999823,54515.71595664
2022-10-15,20:52:14.000,288,11051954,-795,0,1665867133,13060.479364509993,142.0913572799982,54515.79980208001
2022-10-15,20:52:15.000,288,11051965,-795,0,1665867134,13060.607354399988,141.94332555000437,54515.8067892
2022-10-15,20:52:16.000,288,11051985,-795,0,1665867135,13060.782498459994,141.73185165000177,54515.827750560005
2022-10-15,20:52:17.000,288,11051972,-795,0,1665867136,13060.863334179994,141.54857427000388,54515.75089224001
2022-10-15,20:52:18.000,288,11051961,-795,0,1665867137,13060.97111513999,141.34414950000064,54515.81377632
2022-10-15,20:52:19.000,288,11051988,-795,0,1665867138,13061.17994075,141.1538229900034,54515.9814672
2022-10-15,20:52:20.000,288,11051981,-795,0,1665867139,13061.328139569996,140.9212017000027,54516.01640280001
2022-10-15,20:52:21.000,288,11051961,-795,0,1665867140,13061.462865770001,140.72382605999883,54516.07229976
2022-10-15,20:52:22.000,288,11051953,-795,0,1665867141,13061.523492560002,140.49825390000478,54515.86268616
2022-10-15,20:52:23.000,288,11051935,-795,0,1665867142,13061.685164000002,140.3361239099977,54516.0513384
2022-10-15,20:52:24.000,288,11051927,-795,0,1665867143,13061.745790790003,140.13169914000173,54516.07229976
2022-10-15,20:52:25.000,288,11051982,-795,0,1665867144,13061.853571749998,139.94842176000384,54516.10024824
2022-10-15,20:52:26.000,288,11051964,-795,0,1665867145,13061.920934849994,139.72284960000252,54516.08627400001
2022-10-15,20:52:27.000,288,11051960,-795,0,1665867146,13062.028715809989,139.53957222000463,54516.12819672
2022-10-15,20:52:28.000,288,11051971,-795,0,1665867147,13062.082606289994,139.30695093000395,54516.14217096
2022-10-15,20:52:29.000,288,11051969,-795,0,1665867148,13062.21059617999,139.12367354999878,54516.226016399996
2022-10-15,20:52:30.000,288,11051946,-795,0,1665867149,13062.25775035,138.92629791000218,54516.212042160005
2022-10-15,20:52:31.000,288,11051955,-795,0,1665867150,13062.27122296999,138.73597139999765,54516.26793912
2022-10-15,20:52:32.000,288,11051937,-795,0,1665867151,13062.27795928,138.52449750000233,54516.18409368001
2022-10-15,20:52:33.000,288,11051937,-795,0,1665867152,13062.264486659995,138.3482692500038,54516.19806792
2022-10-15,20:52:34.000,288,11051960,-795,0,1665867153,13062.405949169995,138.12269709000248,54516.330823200005
2022-10-15,20:52:35.000,288,11051914,-795,0,1665867154,13062.41942179,137.9535179700033,54516.30986184
2022-10-15,20:52:36.000,288,11051993,-795,0,1665867155,13062.446367029996,137.7913879800035,54516.27492624001
2022-10-15,20:52:37.000,288,11051941,-795,0,1665867156,13062.527202749996,137.6433562500024,54516.281913360006
2022-10-15,20:52:38.000,288,11051930,-795,0,1665867157,13062.547411679996,137.4318823499998,54516.12819672
2022-10-15,20:52:39.000,288,11051928,-795,0,1665867158,13062.648456329996,137.27680148999934,54516.1910808
2022-10-15,20:52:40.000,288,11051951,-795,0,1665867159,13062.702346810001,137.11467149999953,54516.32383608001
2022-10-15,20:52:41.000,288,11051910,-795,0,1665867160,13062.796655149992,137.00893455000187,54516.34479744
2022-10-15,20:52:42.000,288,11051943,-795,0,1665867161,13062.857281939992,136.85385369000142,54516.23999064
2022-10-15,20:52:43.000,288,11051943,-795,0,1665867162,13062.911172419997,136.67762544000288,54516.30287472001
2022-10-15,20:52:44.000,288,11051920,-795,0,1665867163,13063.133470649998,136.51549545000307,54516.449604240006
2022-10-15,20:52:45.000,288,11051940,-795,0,1665867164,13063.194097439999,136.40975849999813,54516.40069440001
2022-10-15,20:52:46.000,288,11051925,-795,0,1665867165,13063.315351019999,136.24762850999832,54516.40069440001
2022-10-15,20:52:47.000,288,11051957,-795,0,1665867166,13063.34903256999,136.12074417000258,54516.3657588
2022-10-15,20:52:48.000,288,11051959,-795,0,1665867167,13063.463549839995,136.00090895999892,54516.281913360006
2022-10-15,20:52:49.000,288,11051990,-795,0,1665867168,13063.544385559995,135.8246807100004,54516.330823200005
2022-10-15,20:52:50.000,288,11051919,-795,0,1665867169,13063.67911176,135.71189463000337,54516.40768152
2022-10-15,20:52:51.000,288,11051917,-795,0,1665867170,13063.793629029991,135.60615767999843,54516.47056560001
2022-10-15,20:52:52.000,288,11051976,-795,0,1665867171,13063.874464749992,135.45812595000461,54516.43563
2022-10-15,20:52:53.000,288,11051988,-795,0,1665867172,13063.948564159997,135.40173291000247,54516.379733040005
2022-10-15,20:52:54.000,288,11051916,-795,0,1665867173,13064.103499290002,135.33829074000096,54516.47755272
2022-10-15,20:52:55.000,288,11051922,-795,0,1665867174,13064.116971909993,135.26075031000073,54516.51248832
2022-10-15,20:52:56.000,288,11051992,-795,0,1665867175,13064.137180839993,135.21140639999794,54516.48453984
2022-10-15,20:52:57.000,288,11051956,-795,0,1665867176,13064.130444529997,135.11271857999964,54516.38672016
2022-10-15,20:52:58.000,288,11051953,-795,0,1665867177,13064.218016559993,135.07747293000284,54516.43563
2022-10-15,20:52:59.000,288,11051947,-795,0,1665867178,13064.305588589988,135.0210798900007,54516.5753724
2022-10-15,20:53:00.000,288,11051912,-795,0,1665867179,13064.319061209993,134.9717359799979,54516.52646256
2022-10-15,20:53:01.000,288,11051939,-795,0,1665867180,13064.271907039998,134.95058858999982,54516.498514080005
2022-10-15,20:53:02.000,288,11051927,-795,0,1665867181,13064.305588589988,134.89419554999768,54516.44261712001
2022-10-15,20:53:03.000,288,11051883,-795,0,1665867182,13064.325797519989,134.85190077000152,54516.428642880004
2022-10-15,20:53:04.000,288,11051951,-795,0,1665867183,13064.346006449989,134.84485164000216,54516.5055012
2022-10-15,20:53:05.000,288,11051972,-795,0,1665867184,13064.359479069994,134.81665512000473,54516.45659136
2022-10-15,20:53:06.000,288,11051980,-795,0,1665867185,13064.298852279993,134.7884586,54516.379733040005
2022-10-15,20:53:07.000,288,11051983,-795,0,1665867186,13064.298852279993,134.79550772999937,54516.35178456001
2022-10-15,20:53:08.000,288,11052000,-795,0,1665867187,13064.399896929994,134.79550772999937,54516.45659136
2022-10-15,20:53:09.000,288,11051986,-795,0,1665867188,13064.332533829998,134.84485164000216,54516.43563
2022-10-15,20:53:10.000,288,11051961,-795,0,1665867189,13064.244961799988,134.88009728999896,54516.19806792
2022-10-15,20:53:11.000,288,11051960,-795,0,1665867190,13064.298852279993,134.91534294000303,54516.26793912
2022-10-15,20:53:12.000,288,11051946,-795,0,1665867191,13064.339270139993,134.95763771999918,54516.28890048
2022-10-15,20:53:13.000,288,11051909,-795,0,1665867192,13064.339270139993,134.95763771999918,54516.1910808
2022-10-15,20:53:14.000,288,11052002,-795,0,1665867193,13064.473996339999,135.0210798900007,54516.31684896
2022-10-15,20:53:15.000,288,11051985,-795,0,1665867194,13064.52788681999,135.06337467000412,54516.30986184
2022-10-15,20:53:16.000,288,11051938,-795,0,1665867195,13064.601986229995,135.11271857999964,54516.212042160005
2022-10-15,20:53:17.000,288,11051947,-795,0,1665867196,13064.67608564,135.19025900999986,54516.13518384001
2022-10-15,20:53:18.000,288,11051923,-795,0,1665867197,13064.7165035,135.25370118000137,54516.00242856
2022-10-15,20:53:19.000,288,11051920,-795,0,1665867198,13064.83102076999,135.28894682999817,54515.995441440005
2022-10-15,20:53:20.000,288,11051945,-795,0,1665867199,13064.925329109996,135.34533987000032,54516.06531264001
2022-10-15,20:53:21.000,288,11051963,-795,0,1665867200,13065.019637450001,135.37353638999775,54516.058325519996
2022-10-15,20:53:22.000,288,11051925,-795,0,1665867201,13065.093736859992,135.44402768999862,54516.03037704
2022-10-15,20:53:23.000,288,11051957,-795,0,1665867202,13065.208254129997,135.4792733400027,54515.946531600006
2022-10-15,20:53:24.000,288,11051960,-795,0,1665867203,13065.309298779997,135.50746986000013,54515.95351872
2022-10-15,20:53:25.000,288,11051955,-795,0,1665867204,13065.410343429998,135.50746986000013,54516.03037704
2022-10-15,20:53:26.000,288,11051922,-795,0,1665867205,13065.484442839988,135.59910854999907,54515.98845432001
2022-10-15,20:53:27.000,288,11051988,-795,0,1665867206,13065.578751179994,135.66959984999994,54515.98845432001
2022-10-15,20:53:28.000,288,11051979,-795,0,1665867207,13065.612432729999,135.704845500004,54515.890634639996
2022-10-15,20:53:29.000,288,11051963,-795,0,1665867208,13065.652850589999,135.7400911500008,54515.84871192001
2022-10-15,20:53:30.000,288,11051958,-795,0,1665867209,13065.74715892999,135.81763158000103,54515.89762176001
2022-10-15,20:53:31.000,288,11051945,-795,0,1665867210,13065.821258339995,135.90927026999998,54515.91858312001
2022-10-15,20:53:32.000,288,11051965,-795,0,1665867211,13065.821258339995,136.00795808999828,54515.876660400005
2022-10-15,20:53:33.000,288,11051984,-795,0,1665867212,13065.81452203,136.0854985199985,54515.8417248
2022-10-15,20:53:34.000,288,11051935,-795,0,1665867213,13065.84820357999,136.12779330000194,54515.84871192001
2022-10-15,20:53:35.000,288,11051987,-795,0,1665867214,13065.821258339995,136.26172677000432,54515.91858312001
2022-10-15,20:53:36.000,288,11051926,-795,0,1665867215,13065.801049409994,136.32516893999855,54515.89762176001
2022-10-15,20:53:37.000,288,11051952,-795,0,1665867216,13065.74715892999,136.3815619800007,54515.77185360001
2022-10-15,20:53:38.000,288,11051950,-795,0,1665867217,13065.673059519999,136.46615154000028,54515.75089224001
2022-10-15,20:53:39.000,288,11051965,-795,0,1665867218,13065.625905349989,136.5295937100018,54515.82076344001
2022-10-15,20:53:40.000,288,11051951,-795,0,1665867219,13065.511388079998,136.60713414000202,54515.79980208001
2022-10-15,20:53:41.000,288,11051982,-795,0,1665867220,13065.403607120003,136.6917237000016,54515.79281496
2022-10-15,20:53:42.000,288,11051887,-795,0,1665867221,13065.295826159992,136.76221500000247,54515.67403392
2022-10-15,20:53:43.000,288,11051913,-795,0,1665867222,13065.154363649992,136.83270630000334,54515.54826576
2022-10-15,20:53:44.000,288,11051916,-795,0,1665867223,13065.066791619996,136.85385369000142,54515.492368800005
2022-10-15,20:53:45.000,288,11051941,-795,0,1665867224,13064.999428520001,136.8890993399982,54515.52031728
2022-10-15,20:53:46.000,288,11051963,-795,0,1665867225,13064.89838387,136.94549238000036,54515.51333016001
2022-10-15,20:53:47.000,288,11051936,-795,0,1665867226,13064.79733922,137.0018854200025,54515.38057488
2022-10-15,20:53:48.000,288,11051966,-795,0,1665867227,13064.72997611999,137.0371310699993,54515.33166504
2022-10-15,20:53:49.000,288,11051960,-755,0,1665867228,13064.682821949995,137.0864749800021,54515.38756200001
2022-10-15,20:53:50.000,288,11051949,-795,0,1665867229,13064.601986229995,137.10762237000017,54515.3526264
2022-10-15,20:53:51.000,288,11051973,-795,0,1665867230,13064.55483206,137.13581889000488,54515.26878096001
2022-10-15,20:53:52.000,288,11051934,-795,0,1665867231,13064.426842169989,137.1851628000004,54515.14999992001
2022-10-15,20:53:53.000,288,11051962,-795,0,1665867232,13064.393160619999,137.11467149999953,54515.03121888001
2022-10-15,20:53:54.000,288,11051974,-795,0,1665867233,13064.352742759998,137.14286802000424,54515.08012872001
2022-10-15,20:53:55.000,288,11051948,-795,0,1665867234,13064.285379659988,137.12876975999825,54515.0731416
2022-10-15,20:53:56.000,288,11051978,-795,0,1665867235,13064.157389769993,137.17106454000168,54515.02423176
2022-10-15,20:53:57.000,288,11051948,-795,0,1665867236,13064.009190949997,137.16401541000232,54514.78666968
2022-10-15,20:53:58.000,288,11051873,-795,0,1665867237,13064.056345119992,137.2345067100032,54514.8285924
2022-10-15,20:53:59.000,288,11051971,-795,0,1665867238,13063.988982019997,137.26975235999998,54514.74474696001
2022-10-15,20:54:00.000,288,11051982,-795,0,1665867239,13063.908146299997,137.34024366000085,54514.67487576001
2022-10-15,20:54:01.000,288,11051980,-795,0,1665867240,13063.914882609992,137.36139104999893,54514.63295304
2022-10-15,20:54:02.000,288,11051997,-795,0,1665867241,13063.813837959991,137.45302973999787,54514.59103032
2022-10-15,20:54:03.000,288,11051969,-795,0,1665867242,13063.800365340001,137.48827539000195,54514.59801744001
2022-10-15,20:54:04.000,288,11051946,-795,0,1665867243,13063.854255819992,137.53761930000474,54514.68885
2022-10-15,20:54:05.000,288,11051964,-795,0,1665867244,13063.867728439996,137.5446684300041,54514.59801744001
2022-10-15,20:54:06.000,288,11051894,-795,0,1665867245,13063.847519509996,137.62220886000432,54514.52115912
2022-10-15,20:54:07.000,288,11051940,-795,0,1665867246,13063.793629029991,137.62925799000368,54514.40936520001
2022-10-15,20:54:08.000,288,11051979,-795,0,1665867247,13063.786892719996,137.6786018999992,54514.40237808
2022-10-15,20:54:09.000,288,11051929,-795,0,1665867248,13063.753211169991,137.68565102999855,54514.367442480005
2022-10-15,20:54:10.000,288,11051964,-795,0,1665867249,13063.73973855,137.67155276999983,54514.43032656001
2022-10-15,20:54:11.000,288,11051949,-795,0,1665867250,13063.6386939,137.7067984200039,54514.42333944
2022-10-15,20:54:12.000,288,11051949,-795,0,1665867251,13063.706056999996,137.69974929000455,54514.39539096
2022-10-15,20:54:13.000,288,11051965,-795,0,1665867252,13063.746474859996,137.71384755000327,54514.32551976
2022-10-15,20:54:14.000,288,11051942,-795,0,1665867253,13063.75994748,137.75614232999942,54514.40237808
2022-10-15,20:54:15.000,288,11051961,-795,0,1665867254,13063.793629029991,137.77024058999814,54514.40936520001
2022-10-15,20:54:16.000,288,11051970,-795,0,1665867255,13063.733002239991,137.75614232999942,54514.416352320004
2022-10-15,20:54:17.000,288,11051962,-795,0,1665867256,13063.645430209996,137.81253537000157,54514.28359704
2022-10-15,20:54:18.000,288,11051994,-795,0,1665867257,13063.6386939,137.86187928000436,54514.27660992
2022-10-15,20:54:19.000,288,11051967,-795,0,1665867258,13063.685848069996,137.85483014999772,54514.43032656001
2022-10-15,20:54:20.000,288,11051963,-795,0,1665867259,13063.6386939,137.81958450000093,54514.42333944
2022-10-15,20:54:21.000,288,11051941,-795,0,1665867260,13063.605012349995,137.9041740600005,54514.40936520001
2022-10-15,20:54:22.000,288,11051915,-795,0,1665867261,13063.564594489995,137.9041740600005,54514.29757128
2022-10-15,20:54:23.000,288,11051908,-795,0,1665867262,13063.584803419995,137.93237057999795,54514.33949400001
2022-10-15,20:54:24.000,288,11051988,-795,0,1665867263,13063.57133079999,138.00991100999818,54514.367442480005
2022-10-15,20:54:25.000,288,11051969,-795,0,1665867264,13063.645430209996,137.91827231999923,54514.38141672001
2022-10-15,20:54:26.000,288,11051931,-795,0,1665867265,13063.61848497,137.93237057999795,54514.27660992
2022-10-15,20:54:27.000,288,11051991,-795,0,1665867266,13063.61848497,137.8900758000018,54514.33949400001
2022-10-15,20:54:28.000,288,11051972,-795,0,1665867267,13063.67911176,137.840731889999,54514.40237808
2022-10-15,20:54:29.000,288,11051958,-795,0,1665867268,13063.712793309991,137.81253537000157,54514.416352320004
2022-10-15,20:54:30.000,288,11051949,-795,0,1665867269,13063.75994748,137.78433885000413,54514.40237808
2022-10-15,20:54:31.000,288,11051972,-795,0,1665867270,13063.827310579996,137.73499494000134,54514.416352320004
2022-10-15,20:54:32.000,288,11051968,-795,0,1665867271,13063.834046889991,137.66450364000048,54514.32551976
2022-10-15,20:54:33.000,288,11051969,-795,0,1665867272,13063.847519509996,137.65745451000112,54514.31154552001
2022-10-15,20:54:34.000,288,11051981,-795,0,1665867273,13063.962036780002,137.61515972999769,54514.437313680006
2022-10-15,20:54:35.000,288,11051949,-795,0,1665867274,13064.009190949997,137.51647190999938,54514.46526216
2022-10-15,20:54:36.000,288,11051963,-795,0,1665867275,13064.049608809997,137.4318823499998,54514.4443008
2022-10-15,20:54:37.000,288,11051928,-795,0,1665867276,13064.143917150002,137.36139104999893,54514.416352320004
2022-10-15,20:54:38.000,288,11051927,-795,0,1665867277,13064.164126080002,137.26975235999998,54514.28359704
2022-10-15,20:54:39.000,288,11051910,-795,0,1665867278,13064.251698109998,137.21335931999783,54514.3045584
2022-10-15,20:54:40.000,288,11051923,-795,0,1665867279,13064.305588589988,137.19221192999976,54514.31154552001
2022-10-15,20:54:41.000,288,11051954,-795,0,1665867280,13064.426842169989,137.15696628000296,54514.318532640005
2022-10-15,20:54:42.000,288,11051956,-795,0,1665867281,13064.406633239989,137.25565410000127,54514.248661440004
2022-10-15,20:54:43.000,288,11051983,-795,0,1665867282,13064.494205269999,137.24155584000255,54514.26263568001
2022-10-15,20:54:44.000,288,11051923,-795,0,1665867283,13064.561568369994,137.30499801000406,54514.42333944
2022-10-15,20:54:45.000,288,11051940,-795,0,1665867284,13064.581777299994,137.36139104999893,54514.40237808
2022-10-15,20:54:46.000,288,11051922,-795,0,1665867285,13064.56830467999,137.46712800000387,54514.437313680006
2022-10-15,20:54:47.000,288,11051970,-795,0,1665867286,13064.514414199999,137.5587666900028,54514.33949400001
2022-10-15,20:54:48.000,288,11051952,-795,0,1665867287,13064.480732649994,137.69974929000455,54514.36045536001
2022-10-15,20:54:49.000,288,11051983,-795,0,1665867288,13064.480732649994,137.81253537000157,54514.38141672001
2022-10-15,20:54:50.000,288,11051931,-795,0,1665867289,13064.420105859994,137.96056710000266,54514.486223520005
2022-10-15,20:54:51.000,288,11051957,-795,0,1665867290,13064.325797519989,138.09450056999776,54514.33949400001
2022-10-15,20:54:52.000,288,11051952,-795,0,1665867291,13064.386424309989,138.24253229999886,54514.45128792
2022-10-15,20:54:53.000,288,11051927,-795,0,1665867292,13064.352742759998,138.41876055000466,54514.40936520001
2022-10-15,20:54:54.000,288,11051885,-795,0,1665867293,13064.366215379989,138.58089054000448,54514.45827504001
2022-10-15,20:54:55.000,288,11051955,-795,0,1665867294,13064.346006449989,138.68662749000214,54514.45827504001
2022-10-15,20:54:56.000,288,11051985,-795,0,1665867295,13064.372951689998,138.8205609600045,54514.45827504001
2022-10-15,20:54:57.000,288,11051978,-795,0,1665867296,13064.312324899998,138.94744530000025,54514.28359704
2022-10-15,20:54:58.000,288,11051990,-795,0,1665867297,13064.413369549999,139.08137877000263,54514.437313680006
2022-10-15,20:54:59.000,288,11052007,-795,0,1665867298,13064.56830467999,139.22236137000436,54514.59103032
2022-10-15,20:55:00.000,288,11051974,-795,0,1665867299,13064.58851360999,139.37039309999818,54514.605004560006
2022-10-15,20:55:01.000,288,11051943,-795,0,1665867300,13064.581777299994,139.48317918000248,54514.57006896
2022-10-15,20:55:02.000,288,11051883,-795,0,1665867301,13064.561568369994,139.60301438999886,54514.43032656001
2022-10-15,20:55:03.000,288,11051914,-795,0,1665867302,13064.642404089995,139.71580047000316,54514.57006896
2022-10-15,20:55:04.000,288,11051962,-795,0,1665867303,13064.70976718999,139.8426848099989,54514.55609472001
2022-10-15,20:55:05.000,288,11051964,-795,0,1665867304,13064.81081183999,139.9061269800004,54514.57705608001
2022-10-15,20:55:06.000,288,11051978,-795,0,1665867305,13064.824284459995,140.0189130600047,54514.50718488001
2022-10-15,20:55:07.000,288,11051998,-795,0,1665867306,13064.89164755999,140.07530609999958,54514.50019776
2022-10-15,20:55:08.000,288,11051975,-795,0,1665867307,13065.019637450001,140.17399391999788,54514.64692728001
2022-10-15,20:55:09.000,288,11051974,-795,0,1665867308,13065.046582689996,140.2374360899994,54514.605004560006
2022-10-15,20:55:10.000,288,11051934,-795,0,1665867309,13065.080264240001,140.31497651999962,54514.57006896
2022-10-15,20:55:11.000,288,11051934,-795,0,1665867310,13065.194781509992,140.35727130000305,54514.54910760001
2022-10-15,20:55:12.000,288,11051966,-795,0,1665867311,13065.201517820002,140.41366433999792,54514.33949400001
2022-10-15,20:55:13.000,288,11051995,-795,0,1665867312,13065.275617229992,140.47005738000007,54514.35346824
2022-10-15,20:55:14.000,288,11052007,-795,0,1665867313,13065.457497599993,140.5969417200031,54514.55609472001
2022-10-15,20:55:15.000,288,11051987,-795,0,1665867314,13065.558542249993,140.6462856299986,54514.66090152
2022-10-15,20:55:16.000,288,11051947,-795,0,1665867315,13065.592223799998,140.7308751899982,54514.56308184
2022-10-15,20:55:17.000,288,11051974,-795,0,1665867316,13065.652850589999,140.81546474999777,54514.39539096
2022-10-15,20:55:18.000,288,11051905,-795,0,1665867317,13065.77410417,140.93529996000143,54514.50019776
2022-10-15,20:55:19.000,288,11051989,-795,0,1665867318,13065.86841250999,141.01988952000102,54514.486223520005
2022-10-15,20:55:20.000,288,11051964,-795,0,1665867319,13065.92903929999,141.11857733999932,54514.43032656001
2022-10-15,20:55:21.000,288,11051941,-795,0,1665867320,13065.96945715999,141.17497038000147,54514.43032656001
2022-10-15,20:55:22.000,288,11051968,-795,0,1665867321,13065.97619347,141.2666090700004,54514.3744296
2022-10-15,20:55:23.000,288,11051949,-795,0,1665867322,13066.083974429996,141.37234601999808,54514.36045536001
2022-10-15,20:55:24.000,288,11051943,-795,0,1665867323,13066.191755389991,141.48513210000237,54514.486223520005
2022-10-15,20:55:25.000,288,11051947,-795,0,1665867324,13066.259118490001,141.60496730999876,54514.486223520005
2022-10-15,20:55:26.000,288,11051915,-795,0,1665867325,13066.245645869996,141.6966059999977,54514.437313680006
2022-10-15,20:55:27.000,288,11051983,-795,0,1665867326,13066.238909560001,141.77414642999793,54514.29757128
2022-10-15,20:55:28.000,288,11051954,-795,0,1665867327,13066.238909560001,141.8728342500035,54514.31154552001
2022-10-15,20:55:29.000,288,11051962,-795,0,1665867328,13066.245645869996,141.98562033000053,54514.269622800006
2022-10-15,20:55:30.000,288,11051945,-795,0,1665867329,13066.286063729996,142.04201337000268,54514.33949400001
2022-10-15,20:55:31.000,288,11051942,-795,0,1665867330,13066.319745280001,142.11250467000355,54514.4443008
2022-10-15,20:55:32.000,288,11051949,-795,0,1665867331,13066.279327420001,142.21119249000185,54514.33949400001
2022-10-15,20:55:33.000,288,11052002,-795,0,1665867332,13066.218700630001,142.26053640000464,54514.29757128
2022-10-15,20:55:34.000,288,11051978,-795,0,1665867333,13066.15807384,142.3028311800008,54514.27660992
2022-10-15,20:55:35.000,288,11051942,-795,0,1665867334,13066.15807384,142.3662733500023,54514.248661440004
2022-10-15,20:55:36.000,288,11051949,-795,0,1665867335,13066.083974429996,142.4015189999991,54514.29757128
2022-10-15,20:55:37.000,288,11051976,-795,0,1665867336,13066.07050180999,142.4297155200038,54514.17879024
2022-10-15,20:55:38.000,288,11051987,-795,0,1665867337,13065.97619347,142.35922422000294,54514.199751600005
2022-10-15,20:55:39.000,288,11051950,-795,0,1665867338,13065.942511919995,142.30988031000015,54514.15782888
2022-10-15,20:55:40.000,288,11051977,-795,0,1665867339,13065.94924822999,142.27463466000336,54514.29757128
2022-10-15,20:55:41.000,288,11051978,-795,0,1665867340,13065.88862143999,142.24643813999865,54514.29058416001
2022-10-15,20:55:42.000,288,11051938,-795,0,1665867341,13065.780840479994,142.21119249000185,54514.15782888
2022-10-15,20:55:43.000,288,11051915,-795,0,1665867342,13065.740422619994,142.17594683999778,54514.07398344001
2022-10-15,20:55:44.000,288,11051958,-795,0,1665867343,13065.72694999999,142.09840641000483,54514.1298804
2022-10-15,20:55:45.000,288,11052003,-795,0,1665867344,13065.700004759994,141.99971858999925,54514.10891904
2022-10-15,20:55:46.000,288,11051945,-795,0,1665867345,13065.524860699988,141.9080799000003,54513.96218952
2022-10-15,20:55:47.000,288,11051957,-795,0,1665867346,13065.491179149998,141.79529382000328,54514.01808648
2022-10-15,20:55:48.000,288,11051954,-795,0,1665867347,13065.437288669993,141.6966059999977,54514.05302208001
2022-10-15,20:55:49.000,288,11051971,-795,0,1665867348,13065.336244019993,141.65431122000155,54514.032060720005
2022-10-15,20:55:50.000,288,11051959,-795,0,1665867349,13065.147627339997,141.52742687999853,54513.94122816
2022-10-15,20:55:51.000,288,11051964,-795,0,1665867350,13064.95901066,141.42873906000023,54513.87834408001
2022-10-15,20:55:52.000,288,11051977,-795,0,1665867351,13064.824284459995,141.32300211000256,54513.766550160006
2022-10-15,20:55:53.000,288,11051973,-795,0,1665867352,13064.642404089995,141.23841255000298,54513.696678960005
2022-10-15,20:55:54.000,288,11051947,-795,0,1665867353,13064.46726002999,141.13972473000467,54513.64078200001
2022-10-15,20:55:55.000,288,11051951,-795,0,1665867354,13064.386424309989,141.03398777999973,54513.73860168001
2022-10-15,20:55:56.000,288,11051956,-795,0,1665867355,13064.170862389998,140.93529996000143,54513.70366608
2022-10-15,20:55:57.000,288,11051959,-795,0,1665867356,13064.015927259992,140.9212017000027,54513.577897920004
2022-10-15,20:55:58.000,288,11051913,-795,0,1665867357,13063.786892719996,140.87185778999992,54513.431168400006
2022-10-15,20:55:59.000,288,11052007,-795,0,1665867358,13063.712793309991,140.87890691999928,54513.3962328
2022-10-15,20:56:00.000,288,11051918,-795,0,1665867359,13063.55785818,140.85071040000184,54513.34732296
2022-10-15,20:56:01.000,288,11051979,-795,0,1665867360,13063.342296259994,140.87890691999928,54513.15867072
2022-10-15,20:56:02.000,288,11051930,-795,0,1665867361,13063.221042679994,140.85071040000184,54513.12373512
2022-10-15,20:56:03.000,288,11051931,-795,0,1665867362,13063.086316479988,140.893005179998,54513.13072224
2022-10-15,20:56:04.000,288,11051916,-795,0,1665867363,13062.944853970002,140.8084156199984,54513.13072224
2022-10-15,20:56:05.000,288,11051931,-795,0,1665867364,13062.736028359992,140.8577595300012,54512.977005600005
2022-10-15,20:56:06.000,288,11051977,-795,0,1665867365,13062.554147989991,140.87185778999992,54512.94207
2022-10-15,20:56:07.000,288,11051974,-795,0,1665867366,13062.29143189999,140.907103440004,54512.84425032
2022-10-15,20:56:08.000,288,11051907,-795,0,1665867367,13062.14996938999,140.91415257000335,54512.78136624001
2022-10-15,20:56:09.000,288,11051989,-795,0,1665867368,13061.995034259999,140.9212017000027,54512.760404880006
2022-10-15,20:56:10.000,288,11051923,-795,0,1665867369,13061.840099129993,140.88595604999864,54512.71848216
2022-10-15,20:56:11.000,288,11051923,-795,0,1665867370,13061.718845549993,140.91415257000335,54512.72546928
2022-10-15,20:56:12.000,288,11051972,-795,0,1665867371,13061.550437799997,140.96349647999887,54512.60668824
2022-10-15,20:56:13.000,288,11051968,-795,0,1665867372,13061.395502669991,140.9423490900008,54512.32720344001
2022-10-15,20:56:14.000,288,11051951,-795,0,1665867373,13061.2809854,140.893005179998,54512.36912616001
2022-10-15,20:56:15.000,288,11051995,-795,0,1665867374,13061.17994075,140.9423490900008,54512.4529716
2022-10-15,20:56:16.000,288,11051963,-795,0,1665867375,13061.09910503,140.91415257000335,54512.36912616001
2022-10-15,20:56:17.000,288,11051938,-795,0,1665867376,13060.944169899994,140.9212017000027,54512.236370880004
2022-10-15,20:56:18.000,288,11051966,-795,0,1665867377,13060.883543109994,140.88595604999864,54512.25034512001
2022-10-15,20:56:19.000,288,11051950,-795,0,1665867378,13060.856597869999,140.87890691999928,54512.39008752
2022-10-15,20:56:20.000,288,11051965,-795,0,1665867379,13060.748816909989,140.8225138800044,54512.36213904
2022-10-15,20:56:21.000,288,11051940,-795,0,1665867380,13060.667981189988,140.77316997000162,54512.26431936
2022-10-15,20:56:22.000,288,11051935,-795,0,1665867381,13060.539991299993,140.7097278000001,54512.07566712
2022-10-15,20:56:23.000,288,11051902,-795,0,1665867382,13060.391792479997,140.6956295400014,54512.1036156
2022-10-15,20:56:24.000,288,11051901,-795,0,1665867383,13060.304220450002,140.63923649999924,54512.04771864
2022-10-15,20:56:25.000,288,11051951,-795,0,1665867384,13060.223384730001,140.6110399800018,54512.03374440001
2022-10-15,20:56:26.000,288,11051978,-795,0,1665867385,13060.176230559991,140.56169606999902,54511.90797624
2022-10-15,20:56:27.000,288,11051987,-795,0,1665867386,13060.115603769991,140.51940129000286,54511.89400200001
2022-10-15,20:56:28.000,288,11052002,-795,0,1665867387,13060.06171329,140.42071347000456,54511.82413080001
2022-10-15,20:56:29.000,288,11051963,-795,0,1665867388,13059.947196019995,140.38546782000049,54511.74727248001
2022-10-15,20:56:30.000,288,11051929,-795,0,1665867389,13060.007822809996,140.31497651999962,54511.78220808
2022-10-15,20:56:31.000,288,11051986,-795,0,1665867390,13059.91351446999,140.2656326100041,54511.74028536
2022-10-15,20:56:32.000,288,11051961,-795,0,1665867391,13059.87309660999,140.20923957000196,54511.62150432
2022-10-15,20:56:33.000,288,11051959,-795,0,1665867392,13059.846151369995,140.16694478999852,54511.565607360004
2022-10-15,20:56:34.000,288,11051932,-795,0,1665867393,13059.83267874999,140.18104305000452,54511.586568720006
2022-10-15,20:56:35.000,288,11051966,-795,0,1665867394,13059.785524579995,140.19514131000324,54511.50971040001
2022-10-15,20:56:36.000,288,11051993,-795,0,1665867395,13059.71142516999,140.20923957000196,54511.57259448
2022-10-15,20:56:37.000,288,11051990,-795,0,1665867396,13059.623853139994,140.20923957000196,54511.467787680005
2022-10-15,20:56:38.000,288,11051949,-795,0,1665867397,13059.556490039999,140.18104305000452,54511.41189072001
2022-10-15,20:56:39.000,288,11051937,-795,0,1665867398,13059.489126939989,140.2021904400026,54511.35599376
2022-10-15,20:56:40.000,288,11051996,-795,0,1665867399,13059.435236459998,140.18809218000388,54511.36298088001
2022-10-15,20:56:41.000,288,11051914,-795,0,1665867400,13059.340928119993,140.14579740000045,54511.24419984001
2022-10-15,20:56:42.000,288,11051954,-795,0,1665867401,13059.233147159997,140.13169914000173,54511.15336728001
2022-10-15,20:56:43.000,288,11051956,-795,0,1665867402,13059.206201920002,140.12465001000237,54511.11843168
2022-10-15,20:56:44.000,288,11051969,-795,0,1665867403,13059.159047749992,140.11055175000365,54511.18830288
2022-10-15,20:56:45.000,288,11051958,-795,0,1665867404,13059.098420959992,140.08235522999894,54511.15336728001
2022-10-15,20:56:46.000,288,11051982,-795,0,1665867405,13059.058003099992,140.04710958000214,54511.0904832
2022-10-15,20:56:47.000,288,11051942,-795,0,1665867406,13058.90306797,140.04710958000214,54510.95772792001
2022-10-15,20:56:48.000,288,11051939,-795,0,1665867407,13058.81549593999,140.02596219000407,54510.94375368
2022-10-15,20:56:49.000,288,11051950,-795,0,1665867408,13058.667297119995,140.03301132000342,54510.87388248
2022-10-15,20:56:50.000,288,11051943,-795,0,1665867409,13058.606670329995,139.98366741000063,54510.92977944
2022-10-15,20:56:51.000,288,11051968,-795,0,1665867410,13058.505625679994,139.9554708900032,54510.97868928
2022-10-15,20:56:52.000,288,11051987,-795,0,1665867411,13058.39110840999,139.88497959000233,54510.93676656001
2022-10-15,20:56:53.000,288,11051942,-795,0,1665867412,13058.310272689989,139.8567830700049,54510.88785672001
2022-10-15,20:56:54.000,288,11051954,-795,0,1665867413,13058.128392320003,139.8426848099989,54510.75510144
2022-10-15,20:56:55.000,288,11051932,-795,0,1665867414,13058.094710769998,139.8074391600021,54510.82497264
2022-10-15,20:56:56.000,288,11051968,-795,0,1665867415,13058.034083979997,139.75104611999996,54510.74112720001
2022-10-15,20:56:57.000,288,11051938,-795,0,1665867416,13057.912830399997,139.63826004000293,54510.748114320006
2022-10-15,20:56:58.000,288,11051979,-795,0,1665867417,13057.784840510001,139.56776874000207,54510.629333280005
2022-10-15,20:56:59.000,288,11051967,-795,0,1665867418,13057.798313129992,139.48317918000248,54510.727152960004
2022-10-15,20:57:00.000,288,11051947,-795,0,1665867419,13057.764631580001,139.4126878800016,54510.78304992
2022-10-15,20:57:01.000,288,11051981,-795,0,1665867420,13057.757895269991,139.34219658000075,54510.73414008
2022-10-15,20:57:02.000,288,11051953,-795,0,1665867421,13057.629905379996,139.29285266999796,54510.59439768
2022-10-15,20:57:03.000,288,11051941,-795,0,1665867422,13057.62316907,139.16596833000222,54510.54548784
2022-10-15,20:57:04.000,288,11051972,-795,0,1665867423,13057.508651799995,139.12367354999878,54510.44766816
2022-10-15,20:57:05.000,288,11051946,-795,0,1665867424,13057.549069659995,139.06023138000455,54510.510552240004
2022-10-15,20:57:06.000,288,11051924,-795,0,1665867425,13057.4412887,138.96154355999897,54510.41971968
2022-10-15,20:57:07.000,288,11052009,-795,0,1665867426,13057.427816079995,138.88400312999875,54510.38478408001
2022-10-15,20:57:08.000,288,11051949,-795,0,1665867427,13057.407607149995,138.81351182999788,54510.44068104
2022-10-15,20:57:09.000,288,11052010,-795,0,1665867428,13057.346980359995,138.757118790003,54510.41971968
2022-10-15,20:57:10.000,288,11051930,-795,0,1665867429,13057.31329880999,138.7289222699983,54510.30792576
2022-10-15,20:57:11.000,288,11051964,-795,0,1665867430,13057.33350773999,138.6584309700047,54510.27997728
2022-10-15,20:57:12.000,288,11051988,-795,0,1665867431,13057.19204522999,138.67252923000342,54510.03542808
2022-10-15,20:57:13.000,288,11051946,-795,0,1665867432,13057.25267201999,138.62318532000063,54510.15420912
2022-10-15,20:57:14.000,288,11051967,-795,0,1665867433,13057.165099989994,138.5949888000032,54510.056389440004
2022-10-15,20:57:15.000,288,11051969,-795,0,1665867434,13057.124682129994,138.58089054000448,54510.03542808
2022-10-15,20:57:16.000,288,11051970,-795,0,1665867435,13057.185308919994,138.53154663000169,54510.11927352001
2022-10-15,20:57:17.000,288,11051995,-795,0,1665867436,13057.185308919994,138.50335011000425,54509.98651824
2022-10-15,20:57:18.000,288,11051984,-795,0,1665867437,13057.178572609999,138.52449750000233,54510.0424152
2022-10-15,20:57:19.000,288,11051974,-795,0,1665867438,13057.138154749999,138.57384140999784,54509.89568568
2022-10-15,20:57:20.000,288,11051980,-795,0,1665867439,13057.070791649989,138.63728357999935,54509.96555688
2022-10-15,20:57:21.000,288,11051919,-795,0,1665867440,13057.064055339994,138.65138183999807,54509.88171144001
2022-10-15,20:57:22.000,288,11051955,-795,0,1665867441,13056.956274379998,138.67252923000342,54509.75594328
2022-10-15,20:57:23.000,288,11051958,-795,0,1665867442,13056.969746999988,138.7430205300043,54509.741969040006
2022-10-15,20:57:24.000,288,11051926,-795,0,1665867443,13056.989955929988,138.78531531000044,54509.84677584
2022-10-15,20:57:25.000,288,11051903,-795,0,1665867444,13056.963010689993,138.8205609600045,54509.71402056001
2022-10-15,20:57:26.000,288,11051979,-795,0,1665867445,13057.003428549993,138.8769539999994,54509.7279948
2022-10-15,20:57:27.000,288,11051978,-795,0,1665867446,13056.969746999988,138.9403961700009,54509.64414936001
2022-10-15,20:57:28.000,288,11051932,-795,0,1665867447,13056.963010689993,138.98269095000433,54509.58126528
2022-10-15,20:57:29.000,288,11051951,-795,0,1665867448,13056.895647589998,139.05318224999792,54509.49043272
2022-10-15,20:57:30.000,288,11051926,-795,0,1665867449,13056.922592829993,139.07432964000327,54509.65113648
2022-10-15,20:57:31.000,288,11052016,-795,0,1665867450,13056.989955929988,139.10957529000007,54509.7279948
2022-10-15,20:57:32.000,288,11051940,-795,0,1665867451,13056.936065449998,139.13072267999814,54509.63716224
2022-10-15,20:57:33.000,288,11051979,-795,0,1665867452,13056.929329139988,139.14482094000414,54509.56729104001
2022-10-15,20:57:34.000,288,11051993,-795,0,1665867453,13056.909120210003,139.15891920000286,54509.60222664
2022-10-15,20:57:35.000,288,11051971,-795,0,1665867454,13056.828284490002,139.16596833000222,54509.47645848001
2022-10-15,20:57:36.000,288,11051951,-795,0,1665867455,13056.808075560002,139.13072267999814,54509.49741984001
2022-10-15,20:57:37.000,288,11051939,-795,0,1665867456,13056.720503529992,139.1518700700035,54509.357677440006
2022-10-15,20:57:38.000,288,11052005,-795,0,1665867457,13056.680085669992,139.1518700700035,54509.4135744
2022-10-15,20:57:39.000,288,11051963,-795,0,1665867458,13056.720503529992,139.12367354999878,54509.49043272
2022-10-15,20:57:40.000,288,11051966,-795,0,1665867459,13056.659876739992,139.12367354999878,54509.44152288
2022-10-15,20:57:41.000,288,11051951,-795,0,1665867460,13056.686821980002,139.16596833000222,54509.525368320006
2022-10-15,20:57:42.000,288,11051939,-795,0,1665867461,13056.653140429997,139.17301746000157,54509.42754864001
2022-10-15,20:57:43.000,288,11051922,-795,0,1665867462,13056.673349359997,139.201213979999,54509.37863880001
2022-10-15,20:57:44.000,288,11051949,-795,0,1665867463,13056.639667809992,139.201213979999,54509.44851000001
2022-10-15,20:57:45.000,288,11051947,-795,0,1665867464,13056.680085669992,139.21531223999773,54509.42754864001
2022-10-15,20:57:46.000,288,11051981,-795,0,1665867465,13056.646404120002,139.15891920000286,54509.357677440006
2022-10-15,20:57:47.000,288,11051999,-795,0,1665867466,13056.666613050002,139.22236137000436,54509.385625920004
2022-10-15,20:57:48.000,288,11051974,-795,0,1665867467,13056.713767219997,139.201213979999,54509.455497120005
2022-10-15,20:57:49.000,288,11051974,-795,0,1665867468,13056.700294599992,139.201213979999,54509.46248424
2022-10-15,20:57:50.000,288,11051984,-795,0,1665867469,13056.632931499997,139.16596833000222,54509.36466456
2022-10-15,20:57:51.000,288,11051961,-795,0,1665867470,13056.612722569997,139.17301746000157,54509.385625920004
2022-10-15,20:57:52.000,288,11051961,-795,0,1665867471,13056.585777330001,139.15891920000286,54509.36466456
2022-10-15,20:57:53.000,288,11051975,-795,0,1665867472,13056.511677919996,139.18006659000093,54509.17601232
2022-10-15,20:57:54.000,288,11051961,-795,0,1665867473,13056.451051129996,139.21531223999773,54509.2039608
2022-10-15,20:57:55.000,288,11051989,-795,0,1665867474,13056.44431482,139.19416484999965,54509.24588352
2022-10-15,20:57:56.000,288,11051982,-795,0,1665867475,13056.390424339996,139.22236137000436,54509.32972896001
2022-10-15,20:57:57.000,288,11051974,-795,0,1665867476,13056.31632492999,139.26465615000052,54509.37165168
2022-10-15,20:57:58.000,288,11051974,-795,0,1665867477,13056.289379689995,139.27875440999924,54509.35069032001
2022-10-15,20:57:59.000,288,11051946,-795,0,1665867478,13056.18159873,139.3351474500014,54509.17601232
2022-10-15,20:58:00.000,288,11051960,-795,0,1665867479,13056.208543969995,139.35629483999946,54509.217935040004
2022-10-15,20:58:01.000,288,11051994,-795,0,1665867480,13056.18159873,139.44088439999905,54509.25985776001
2022-10-15,20:58:02.000,288,11051958,-795,0,1665867481,13056.14118087,139.51137569999992,54509.17601232
2022-10-15,20:58:03.000,288,11051980,-795,0,1665867482,13056.07381776999,139.62416178000421,54509.16203808001
2022-10-15,20:58:04.000,288,11051983,-795,0,1665867483,13056.046872529994,139.66645656000037,54509.238896400006
2022-10-15,20:58:05.000,288,11051996,-795,0,1665867484,13056.006454669994,139.81448829000146,54509.19697368
2022-10-15,20:58:06.000,288,11051960,-795,0,1665867485,13055.952564189989,139.83563567999954,54509.217935040004
2022-10-15,20:58:07.000,288,11051955,-795,0,1665867486,13055.817837989998,139.8708813300036,54509.10614112
2022-10-15,20:58:08.000,288,11051985,-795,0,1665867487,13055.790892749988,139.87793046000297,54509.10614112
2022-10-15,20:58:09.000,288,11051956,-795,0,1665867488,13055.763947509993,139.92022523999913,54509.09216688001
2022-10-15,20:58:10.000,288,11051940,-795,0,1665867489,13055.730265959988,139.93432349999784,54509.2039608
2022-10-15,20:58:11.000,288,11051942,-795,0,1665867490,13055.696584409998,139.96252002000256,54509.22492216
2022-10-15,20:58:12.000,288,11051944,-795,0,1665867491,13055.662902859993,139.99776566999935,54509.2039608
2022-10-15,20:58:13.000,288,11051925,-795,0,1665867492,13055.561858209992,139.99071654,54509.17601232
2022-10-15,20:58:14.000,288,11051900,-795,0,1665867493,13055.514704039997,139.92022523999913,54509.217935040004
2022-10-15,20:58:15.000,288,11051953,-795,0,1665867494,13055.501231419992,139.94842176000384,54509.16203808001
2022-10-15,20:58:16.000,288,11051949,-795,0,1665867495,13055.359768909992,139.96956915000192,54509.16203808001
2022-10-15,20:58:17.000,288,11051954,-795,0,1665867496,13055.386714150001,139.9554708900032,54509.169025200004
2022-10-15,20:58:18.000,288,11051986,-795,0,1665867497,13055.413659389997,139.96956915000192,54509.17601232
2022-10-15,20:58:19.000,288,11051969,-795,0,1665867498,13055.433868319997,139.99776566999935,54509.29479336
2022-10-15,20:58:20.000,288,11051905,-795,0,1665867499,13055.346296290001,140.04710958000214,54509.336716080004
2022-10-15,20:58:21.000,288,11052001,-795,0,1665867500,13055.326087360001,140.06825697000022,54509.37863880001
2022-10-15,20:58:22.000,288,11051941,-795,0,1665867501,13055.26546057,140.13169914000173,54509.273832
2022-10-15,20:58:23.000,288,11051911,-795,0,1665867502,13055.218306399991,140.13169914000173,54509.37165168
2022-10-15,20:58:24.000,288,11052002,-795,0,1665867503,13055.20483378,140.23038696000003,54509.36466456
2022-10-15,20:58:25.000,288,11051961,-795,0,1665867504,13055.218306399991,140.27973087000282,54509.39960016001
2022-10-15,20:58:26.000,288,11051963,-795,0,1665867505,13055.12399806,140.31497651999962,54509.32274184
2022-10-15,20:58:27.000,288,11051932,-795,0,1665867506,13055.150943299996,140.30792739000026,54509.4135744
2022-10-15,20:58:28.000,288,11051955,-795,0,1665867507,13055.15767960999,140.3643204300024,54509.51838120001
2022-10-15,20:58:29.000,288,11051959,-795,0,1665867508,13055.11726174999,140.32907477999834,54509.49741984001
2022-10-15,20:58:30.000,288,11051924,-795,0,1665867509,13055.05663495999,140.38546782000049,54509.49043272
2022-10-15,20:58:31.000,288,11051867,-795,0,1665867510,13054.969062929995,140.30792739000026,54509.53235544
2022-10-15,20:58:32.000,288,11051969,-795,0,1665867511,13054.83433672999,140.30792739000026,54509.44152288
2022-10-15,20:58:33.000,288,11051955,-795,0,1665867512,13054.787182559994,140.25858348000475,54509.504406960004
2022-10-15,20:58:34.000,288,11051986,-795,0,1665867513,13054.726555769994,140.2374360899994,54509.59523952001
2022-10-15,20:58:35.000,288,11051982,-795,0,1665867514,13054.665928979994,140.16694478999852,54509.63716224
2022-10-15,20:58:36.000,288,11051980,-795,0,1665867515,13054.645720049994,140.09645348999766,54509.66511072001
2022-10-15,20:58:37.000,288,11051973,-795,0,1665867516,13054.558148019998,140.04710958000214,54509.64414936001
2022-10-15,20:58:38.000,288,11051932,-795,0,1665867517,13054.443630749993,139.96956915000192,54509.6581236
2022-10-15,20:58:39.000,288,11051970,-795,0,1665867518,13054.322377169992,139.8920287200017,54509.63017512
2022-10-15,20:58:40.000,288,11052000,-795,0,1665867519,13054.201123589992,139.84973393999826,54509.68607208001
2022-10-15,20:58:41.000,288,11051978,-795,0,1665867520,13054.133760489996,139.7087513400038,54509.64414936001
2022-10-15,20:58:42.000,288,11051963,-795,0,1665867521,13053.96535274,139.65235830000165,54509.58126528
2022-10-15,20:58:43.000,288,11051962,-795,0,1665867522,13053.92493488,139.60301438999886,54509.693059200006
2022-10-15,20:58:44.000,288,11051944,-795,0,1665867523,13053.81715391999,139.52547395999864,54509.672097840004
2022-10-15,20:58:45.000,288,11051963,-795,0,1665867524,13053.668955099994,139.40563875000225,54509.67908496
2022-10-15,20:58:46.000,288,11051948,-795,0,1665867525,13053.55443782999,139.35629483999946,54509.66511072001
2022-10-15,20:58:47.000,288,11051966,-795,0,1665867526,13053.473602109989,139.26465615000052,54509.64414936001
2022-10-15,20:58:48.000,288,11051948,-795,0,1665867527,13053.372557459988,139.19416484999965,54509.53235544
2022-10-15,20:58:49.000,288,11051935,-795,0,1665867528,13053.338875909998,139.11662441999943,54509.44851000001
2022-10-15,20:58:50.000,288,11051941,-795,0,1665867529,13053.264776499993,139.11662441999943,54509.553316800004
2022-10-15,20:58:51.000,288,11051994,-795,0,1665867530,13053.258040189998,139.04613311999856,54509.60921376
2022-10-15,20:58:52.000,288,11052002,-795,0,1665867531,13053.177204469997,139.09547703000135,54509.58126528
2022-10-15,20:58:53.000,288,11051972,-795,0,1665867532,13053.089632440002,139.07432964000327,54509.553316800004
2022-10-15,20:58:54.000,288,11051963,-795,0,1665867533,13053.076159819997,139.08137877000263,54509.56030392
2022-10-15,20:58:55.000,288,11051914,-795,0,1665867534,13053.022269339992,139.03203485999984,54509.54632968001
2022-10-15,20:58:56.000,288,11052003,-715,0,1665867535,13053.029005650002,139.0038383400024,54509.574278160006
2022-10-15,20:58:57.000,288,11051988,-795,0,1665867536,13052.981851479992,138.96859268999833,54509.49043272
2022-10-15,20:58:58.000,288,11051943,-795,0,1665867537,13052.914488379996,138.92629791000218,54509.47645848001
2022-10-15,20:58:59.000,288,11051993,-795,0,1665867538,13052.968378860001,138.8417083500026,54509.525368320006
2022-10-15,20:59:00.000,288,11051963,-795,0,1665867539,13052.914488379996,138.7923644399998,54509.60222664
2022-10-15,20:59:01.000,288,11051957,-795,0,1665867540,13052.860597899991,138.71482400999957,54509.574278160006
2022-10-15,20:59:02.000,288,11051946,-795,0,1665867541,13052.779762179991,138.65138183999807,54509.46248424
2022-10-15,20:59:03.000,288,11051987,-795,0,1665867542,13052.68545384,138.4822027199989,54509.46248424
2022-10-15,20:59:04.000,288,11051950,-795,0,1665867543,13052.59788180999,138.36941664000187,54509.504406960004
2022-10-15,20:59:05.000,288,11051959,-795,0,1665867544,13052.56420026,138.2354831699995,54509.553316800004
2022-10-15,20:59:06.000,288,11051930,-795,0,1665867545,13052.490100849995,138.08040230999904,54509.49741984001
2022-10-15,20:59:07.000,288,11051972,-795,0,1665867546,13052.42273775,137.9394197100046,54509.47645848001
2022-10-15,20:59:08.000,288,11051996,-795,0,1665867547,13052.37558357999,137.7913879800035,54509.47645848001
2022-10-15,20:59:09.000,288,11051968,-795,0,1665867548,13052.409265129994,137.65040538000176,54509.46248424
2022-10-15,20:59:10.000,288,11051925,-795,0,1665867549,13052.382319889999,137.51647190999938,54509.49741984001
2022-10-15,20:59:11.000,288,11051974,-795,0,1665867550,13052.37558357999,137.40368583000236,54509.44851000001
2022-10-15,20:59:12.000,288,11051987,-795,0,1665867551,13052.40252882,137.2838506199987,54509.42056152
2022-10-15,20:59:13.000,288,11051980,-795,0,1665867552,13052.362110959999,137.19926105999912,54509.273832
2022-10-15,20:59:14.000,288,11051957,-795,0,1665867553,13052.33516571999,137.16401541000232,54509.39960016001
2022-10-15,20:59:15.000,288,11051958,-795,0,1665867554,13052.37558357999,137.11467149999953,54509.49043272
2022-10-15,20:59:16.000,288,11051980,-795,0,1665867555,13052.314956789989,137.07237672000338,54509.4834456
2022-10-15,20:59:17.000,288,11051981,-795,0,1665867556,13052.308220479994,137.03008193999995,54509.287806240005
2022-10-15,20:59:18.000,288,11051999,-795,0,1665867557,13052.288011549994,136.9736888999978,54509.385625920004
2022-10-15,20:59:19.000,288,11051955,-795,0,1665867558,13052.227384759994,136.88205020999885,54509.25287064
2022-10-15,20:59:20.000,288,11051962,-795,0,1665867559,13052.207175829994,136.8397554300027,54509.32972896001
2022-10-15,20:59:21.000,288,11051981,-795,0,1665867560,13052.173494279989,136.84680456000206,54509.28081912001
2022-10-15,20:59:22.000,288,11051983,-795,0,1665867561,13052.126340109993,136.81860804000462,54509.18299944001
2022-10-15,20:59:23.000,288,11051997,-795,0,1665867562,13052.106131179993,136.84680456000206,54509.15505096
2022-10-15,20:59:24.000,288,11051998,-795,0,1665867563,13052.052240700003,136.84680456000206,54509.273832
2022-10-15,20:59:25.000,288,11051954,-795,0,1665867564,13051.957932359997,136.8397554300027,54509.14806384
2022-10-15,20:59:26.000,288,11051934,-795,0,1665867565,13051.843415089992,136.81860804000462,54509.022295680006
2022-10-15,20:59:27.000,288,11051964,-795,0,1665867566,13051.701952579991,136.86795195000013,54508.833643440004
2022-10-15,20:59:28.000,288,11051933,-795,0,1665867567,13051.614380549996,136.78336239000055,54508.882553280004
2022-10-15,20:59:29.000,288,11051962,-795,0,1665867568,13051.560490069991,136.71992021999904,54508.854604800006
2022-10-15,20:59:30.000,288,11051958,-795,0,1665867569,13051.39881862999,136.6917237000016,54508.833643440004
2022-10-15,20:59:31.000,288,11051989,-795,0,1665867570,13051.32471922,136.6282815300001,54508.8895404
2022-10-15,20:59:32.000,288,11051970,-795,0,1665867571,13051.25735611999,136.60008501000266,54508.77075936
2022-10-15,20:59:33.000,288,11051956,-795,0,1665867572,13051.18325671,136.51549545000307,54508.60306848
2022-10-15,20:59:34.000,288,11051916,-795,0,1665867573,13051.13610253999,136.48729892999836,54508.67293968
2022-10-15,20:59:35.000,288,11051968,-795,0,1665867574,13051.088948369994,136.45205328000156,54508.617042720005
2022-10-15,20:59:36.000,288,11051982,-795,0,1665867575,13051.035057889989,136.37451285000134,54508.61005560001
2022-10-15,20:59:37.000,288,11051934,-795,0,1665867576,13050.893595379988,136.40975849999813,54508.48428744
2022-10-15,20:59:38.000,288,11051940,-795,0,1665867577,13050.812759660002,136.40975849999813,54508.47031320001
2022-10-15,20:59:39.000,288,11051975,-795,0,1665867578,13050.812759660002,136.3815619800007,54508.57512
2022-10-15,20:59:40.000,288,11051983,-795,0,1665867579,13050.738660249997,136.37451285000134,54508.51223592001
2022-10-15,20:59:41.000,288,11051961,-795,0,1665867580,13050.671297150002,136.39566023999942,54508.47031320001
2022-10-15,20:59:42.000,288,11051962,-795,0,1665867581,13050.610670360002,136.3463163300039,54508.33755792
2022-10-15,20:59:43.000,288,11051947,-795,0,1665867582,13050.556779879997,136.40975849999813,54508.379480640004
2022-10-15,20:59:44.000,288,11051960,-795,0,1665867583,13050.556779879997,136.3815619800007,54508.35851928
2022-10-15,20:59:45.000,288,11051978,-795,0,1665867584,13050.529834640001,136.40270936999877,54508.38646776
2022-10-15,20:59:46.000,288,11051984,-795,0,1665867585,13050.455735229996,136.4450041500022,54508.32358368001
2022-10-15,20:59:47.000,288,11051943,-795,0,1665867586,13050.489416780001,136.45910241000092,54508.26768672
2022-10-15,20:59:48.000,288,11051953,-795,0,1665867587,13050.496153089996,136.5295937100018,54508.400442000006
2022-10-15,20:59:49.000,288,11051990,-795,0,1665867588,13050.435526299996,136.5930358800033,54508.32358368001
2022-10-15,20:59:50.000,288,11052001,-795,0,1665867589,13050.374899509996,136.64942891999817,54508.281660960005
2022-10-15,20:59:51.000,288,11051979,-795,0,1665867590,13050.253645929995,136.71992021999904,54508.23973824
2022-10-15,20:59:52.000,288,11052009,-795,0,1665867591,13050.21996437999,136.7904115199999,54508.08602160001
2022-10-15,20:59:53.000,288,11051995,-795,0,1665867592,13050.12565604,136.85385369000142,54508.13493144001
2022-10-15,20:59:54.000,288,11051981,-795,0,1665867593,13050.09871079999,136.938443250001,54508.09999584
2022-10-15,20:59:55.000,288,11051976,-795,0,1665867594,13050.05829293999,137.00893455000187,54508.07903448
2022-10-15,20:59:56.000,288,11051970,-795,0,1665867595,13050.02461139,137.1005732400008,54508.044098880004
2022-10-15,20:59:57.000,288,11051981,-795,0,1665867596,13049.910094119994,137.19926105999912,54508.00916328001
2022-10-15,20:59:58.000,288,11051949,-795,0,1665867597,13049.862939949999,137.25565410000127,54507.88339512
2022-10-15,20:59:59.000,288,11051956,-795,0,1665867598,13049.748422679993,137.36139104999893,54507.96724056001
2022-10-15,21:00:00.000,288,11051970,-795,0,1665867599,13049.654114339988,137.4318823499998,54507.89038224001
2022-10-15,21:00:01.000,288,11051973,-795,0,1665867600,13049.600223859998,137.5305701699981,54507.827498160004
2022-10-15,21:00:02.000,288,11051990,-795,0,1665867601,13049.458761349997,137.5940123399996,54507.7366656
2022-10-15,21:00:03.000,288,11051958,-795,0,1665867602,13049.377925629997,137.7067984200039,54507.71570424
2022-10-15,21:00:04.000,288,11052008,-795,0,1665867603,13049.317298839997,137.7067984200039,54507.778588320005
2022-10-15,21:00:05.000,288,11051950,-795,0,1665867604,13049.236463119996,137.79843711000285,54507.75063984001
2022-10-15,21:00:06.000,288,11051972,-795,0,1665867605,13049.06805537,137.8054862400022,54507.610897440005
2022-10-15,21:00:07.000,288,11051946,-795,0,1665867606,13048.913120239995,137.9041740600005,54507.42923232
2022-10-15,21:00:08.000,288,11051927,-795,0,1665867607,13048.80533928,137.9253214499986,54507.352374
2022-10-15,21:00:09.000,288,11051936,-795,0,1665867608,13048.751448799994,137.96056710000266,54507.345386880006
2022-10-15,21:00:10.000,288,11051944,-795,0,1665867609,13048.663876769999,137.96056710000266,54507.324425520004
2022-10-15,21:00:11.000,288,11051968,-795,0,1665867610,13048.589777359994,137.9887636200001,54507.31743840001
2022-10-15,21:00:12.000,288,11051960,-795,0,1665867611,13048.495469019988,138.0381075300029,54507.24756720001
2022-10-15,21:00:13.000,288,11051917,-795,0,1665867612,13048.448314849993,138.1015497000044,54507.11481192
2022-10-15,21:00:14.000,288,11051934,-795,0,1665867613,13048.360742819998,138.10859883000376,54507.12878616001
2022-10-15,21:00:15.000,288,11051981,-795,0,1665867614,13048.300116029997,138.2002375200027,54507.11481192
2022-10-15,21:00:16.000,288,11052000,-795,0,1665867615,13048.232752930002,138.24253229999886,54507.058914960005
2022-10-15,21:00:17.000,288,11051963,-795,0,1665867616,13048.131708280001,138.36941664000187,54506.93314680001
2022-10-15,21:00:18.000,288,11051954,-795,0,1665867617,13047.983509459991,138.43285881000338,54506.82834
2022-10-15,21:00:19.000,288,11051980,-795,0,1665867618,13048.017191009996,138.51744837000297,54506.92615968
2022-10-15,21:00:20.000,288,11051958,-795,0,1665867619,13047.963300529991,138.6090870600019,54506.96109528001
2022-10-15,21:00:21.000,288,11051998,-795,0,1665867620,13047.88246480999,138.68662749000214,54506.870262720004
2022-10-15,21:00:22.000,288,11051990,-795,0,1665867621,13047.82183801999,138.8205609600045,54506.80039152
2022-10-15,21:00:23.000,288,11051980,-795,0,1665867622,13047.74100229999,138.92629791000218,54506.74449456001
2022-10-15,21:00:24.000,288,11051944,-795,0,1665867623,13047.66016657999,139.0038383400024,54506.66763624001
2022-10-15,21:00:25.000,288,11051992,-795,0,1665867624,13047.68037550999,139.06023138000455,54506.76545592001
2022-10-15,21:00:26.000,288,11051987,-795,0,1665867625,13047.61974871999,139.1518700700035,54506.772443040005
2022-10-15,21:00:27.000,288,11051927,-795,0,1665867626,13047.53891299999,139.22236137000436,54506.66064912
2022-10-15,21:00:28.000,288,11051973,-795,0,1665867627,13047.511967759994,139.29285266999796,54506.64667488001
2022-10-15,21:00:29.000,288,11051953,-795,0,1665867628,13047.464813589999,139.37744223000482,54506.66064912
2022-10-15,21:00:30.000,288,11051958,-795,0,1665867629,13047.471549899994,139.4479335299984,54506.62571352001
2022-10-15,21:00:31.000,288,11051967,-795,0,1665867630,13047.390714179994,139.51137569999992,54506.5139196
2022-10-15,21:00:32.000,288,11051934,-795,0,1665867631,13047.316614769989,139.546621350004,54506.4440484
2022-10-15,21:00:33.000,288,11051965,-795,0,1665867632,13047.296405839988,139.5959652599995,54506.36020296001
2022-10-15,21:00:34.000,288,11051967,-795,0,1665867633,13047.195361190003,139.61711265000486,54506.35321584
2022-10-15,21:00:35.000,288,11051968,-795,0,1665867634,13047.154943330002,139.5959652599995,54506.485971120004
2022-10-15,21:00:36.000,288,11051967,-795,0,1665867635,13047.107789159993,139.60301438999886,54506.49295824
2022-10-15,21:00:37.000,288,11051952,-795,0,1665867636,13047.040426059997,139.60301438999886,54506.41609992
2022-10-15,21:00:38.000,288,11051906,-795,0,1665867637,13046.885490929992,139.55367048000335,54506.29731888
2022-10-15,21:00:39.000,288,11051934,-795,0,1665867638,13046.804655209991,139.51842482999928,54506.269370400005
2022-10-15,21:00:40.000,288,11052001,-795,0,1665867639,13046.7305558,139.46908092000376,54506.31129312001
2022-10-15,21:00:41.000,288,11051997,-795,0,1665867640,13046.703610559991,139.4338352699997,54506.25539616
2022-10-15,21:00:42.000,288,11051946,-795,0,1665867641,13046.62277483999,139.40563875000225,54506.129628
2022-10-15,21:00:43.000,288,11051982,-795,0,1665867642,13046.575620669995,139.40563875000225,54506.13661512
2022-10-15,21:00:44.000,288,11051971,-795,0,1665867643,13046.56888436,139.38449136000418,54506.171550720006
2022-10-15,21:00:45.000,288,11051963,-795,0,1665867644,13046.42068553999,139.37744223000482,54506.115653759996
2022-10-15,21:00:46.000,288,11051944,-795,0,1665867645,13046.42742185,139.2999018000046,54506.03879544
2022-10-15,21:00:47.000,288,11051950,-795,0,1665867646,13046.292695649994,139.30695093000395,54505.94097576
2022-10-15,21:00:48.000,288,11051967,-795,0,1665867647,13046.164705759998,139.27875440999924,54505.87110456
2022-10-15,21:00:49.000,288,11051979,-795,0,1665867648,13046.151233139994,139.26465615000052,54505.885078800005
2022-10-15,21:00:50.000,288,11051972,-795,0,1665867649,13046.117551589989,139.201213979999,54505.90604016001
2022-10-15,21:00:51.000,288,11052022,-795,0,1665867650,13046.070397419993,139.13072267999814,54505.94097576
2022-10-15,21:00:52.000,288,11051945,-795,0,1665867651,13046.023243249998,139.12367354999878,54505.815207600004
2022-10-15,21:00:53.000,288,11052018,-795,0,1665867652,13045.976089080003,139.088427900002,54505.766297760005
2022-10-15,21:00:54.000,288,11051902,-795,0,1665867653,13045.989561699993,139.04613311999856,54505.780271999996
2022-10-15,21:00:55.000,288,11051958,-795,0,1665867654,13046.009770629993,138.98269095000433,54505.80123336
2022-10-15,21:00:56.000,288,11051945,-795,0,1665867655,13045.969352769993,138.9756418199977,54505.75931064001
2022-10-15,21:00:57.000,288,11051993,-795,0,1665867656,13045.908725979993,138.91924878000282,54505.647516720004
2022-10-15,21:00:58.000,288,11051978,-795,0,1665867657,13045.895253360002,138.89810139000474,54505.6754652
2022-10-15,21:00:59.000,288,11051942,-795,0,1665867658,13045.928934909993,138.8205609600045,54505.78725912001
2022-10-15,21:01:00.000,288,11051969,-795,0,1665867659,13045.888517049993,138.81351182999788,54505.69642656
2022-10-15,21:01:01.000,288,11051971,-795,0,1665867660,13045.901989669997,138.76416792000236,54505.72437504
2022-10-15,21:01:02.000,288,11051899,-795,0,1665867661,13045.888517049993,138.6584309700047,54505.54270992001
2022-10-15,21:01:03.000,288,11051927,-795,0,1665867662,13045.848099189992,138.62318532000063,54505.62655536
2022-10-15,21:01:04.000,288,11051974,-795,0,1665867663,13045.848099189992,138.58089054000448,54505.63354248
2022-10-15,21:01:05.000,288,11051962,-795,0,1665867664,13045.861571809997,138.53154663000169,54505.65450384
2022-10-15,21:01:06.000,288,11051988,-795,0,1665867665,13045.875044430002,138.46810446000018,54505.62655536
2022-10-15,21:01:07.000,288,11051984,-795,0,1665867666,13045.928934909993,138.43990794000274,54505.61956824001
2022-10-15,21:01:08.000,288,11051950,-795,0,1665867667,13046.036715869988,138.3623675100025,54505.73136216
2022-10-15,21:01:09.000,288,11051974,-795,0,1665867668,13046.063661109998,138.3482692500038,54505.65450384
2022-10-15,21:01:10.000,288,11051949,-795,0,1665867669,13046.029979559993,138.2848270800023,54505.668478080006
2022-10-15,21:01:11.000,288,11051973,-795,0,1665867670,13046.056924799988,138.29187621000165,54505.62655536
2022-10-15,21:01:12.000,288,11051971,-795,0,1665867671,13046.083870039998,138.298925340001,54505.598606880005
2022-10-15,21:01:13.000,288,11051938,-795,0,1665867672,13046.056924799988,138.2848270800023,54505.549697040005
2022-10-15,21:01:14.000,288,11051947,-795,0,1665867673,13046.110815279993,138.27777795000293,54505.647516720004
2022-10-15,21:01:15.000,288,11051948,-795,0,1665867674,13046.104078969998,138.25663056000485,54505.668478080006
2022-10-15,21:01:16.000,288,11051994,-795,0,1665867675,13046.164705759998,138.2002375200027,54505.62655536
2022-10-15,21:01:17.000,288,11051970,-795,0,1665867676,13046.124287899998,138.1508936099999,54505.50777432
2022-10-15,21:01:18.000,288,11051992,-795,0,1665867677,13046.191650999994,138.15794273999927,54505.598606880005
2022-10-15,21:01:19.000,288,11051968,-795,0,1665867678,13046.151233139994,138.18613926000398,54505.382006160005
2022-10-15,21:01:20.000,288,11051964,-795,0,1665867679,13046.252277789994,138.15794273999927,54505.500787200006
2022-10-15,21:01:21.000,288,11051990,-795,0,1665867680,13046.29943195999,138.14384448000055,54505.500787200006
2022-10-15,21:01:22.000,288,11052001,-795,0,1665867681,13046.31964088999,138.172040999998,54505.444890239996
2022-10-15,21:01:23.000,288,11051976,-795,0,1665867682,13046.312904579994,138.17909013000462,54505.50777432
2022-10-15,21:01:24.000,288,11051976,-795,0,1665867683,13046.393740299995,138.18613926000398,54505.52873568
2022-10-15,21:01:25.000,288,11051966,-795,0,1665867684,13046.42068553999,138.19318839000334,54505.43790312
2022-10-15,21:01:26.000,288,11051947,-795,0,1665867685,13046.46783971,138.1367953500012,54505.479825840004
2022-10-15,21:01:27.000,288,11051999,-795,0,1665867686,13046.46110339999,138.14384448000055,54505.35405768001
2022-10-15,21:01:28.000,288,11051964,-795,0,1665867687,13046.474576019995,138.11564796000312,54505.2911736
2022-10-15,21:01:29.000,288,11051947,-795,0,1665867688,13046.474576019995,138.05925492000097,54505.19335392
2022-10-15,21:01:30.000,288,11051976,-795,0,1665867689,13046.54867543,138.08040230999904,54505.31912208
2022-10-15,21:01:31.000,288,11051925,-795,0,1665867690,13046.60256590999,138.0381075300029,54505.40995464
2022-10-15,21:01:32.000,288,11051964,-795,0,1665867691,13046.616038529995,138.0381075300029,54505.37501904001
2022-10-15,21:01:33.000,288,11052009,-795,0,1665867692,13046.616038529995,138.0381075300029,54505.263225120005
2022-10-15,21:01:34.000,288,11051948,-795,0,1665867693,13046.616038529995,138.0522057900016,54505.23527664001
2022-10-15,21:01:35.000,288,11051892,-795,0,1665867694,13046.676665319996,138.03105840000353,54505.30514784001
2022-10-15,21:01:36.000,288,11051956,-795,0,1665867695,13046.66319269999,138.0169601400048,54505.34707056
2022-10-15,21:01:37.000,288,11051958,-795,0,1665867696,13046.676665319996,137.9887636200001,54505.3610448
2022-10-15,21:01:38.000,288,11051944,-795,0,1665867697,13046.656456389996,137.97466536000138,54505.24226376
2022-10-15,21:01:39.000,288,11051980,-795,0,1665867698,13046.7305558,137.93237057999795,54505.32610920001
2022-10-15,21:01:40.000,288,11051926,-795,0,1665867699,13046.757501039996,137.96056710000266,54505.40995464
2022-10-15,21:01:41.000,288,11051979,-795,0,1665867700,13046.824864139991,137.91827231999923,54505.40995464
2022-10-15,21:01:42.000,288,11051947,-795,0,1665867701,13046.777709969996,137.93237057999795,54505.32610920001
2022-10-15,21:01:43.000,288,11051924,-795,0,1665867702,13046.892227240001,137.9253214499986,54505.382006160005
2022-10-15,21:01:44.000,288,11051989,-795,0,1665867703,13046.898963549997,137.97466536000138,54505.430916000005
2022-10-15,21:01:45.000,288,11051909,-795,0,1665867704,13046.979799269997,137.98171449000074,54505.41694176
2022-10-15,21:01:46.000,288,11051998,-795,0,1665867705,13046.932645100002,137.98171449000074,54505.430916000005
2022-10-15,21:01:47.000,288,11051948,-795,0,1665867706,13047.013480820002,138.02400927000417,54505.42392888001
2022-10-15,21:01:48.000,288,11051979,-795,0,1665867707,13047.060634989997,138.0874514399984,54505.48681296
2022-10-15,21:01:49.000,288,11051965,-795,0,1665867708,13047.020217129997,138.11564796000312,54505.479825840004
2022-10-15,21:01:50.000,288,11051954,-795,0,1665867709,13047.000008199997,138.172040999998,54505.40995464
2022-10-15,21:01:51.000,288,11051960,-795,0,1665867710,13046.959590339997,138.19318839000334,54505.43790312
2022-10-15,21:01:52.000,288,11051981,-795,0,1665867711,13046.865281999992,138.20728665000206,54505.312134960004
2022-10-15,21:01:53.000,288,11051984,-795,0,1665867712,13046.912436170001,138.2636796900042,54505.30514784001
2022-10-15,21:01:54.000,288,11051992,-795,0,1665867713,13046.878754619996,138.35531838000315,54505.32610920001
2022-10-15,21:01:55.000,288,11051959,-795,0,1665867714,13046.892227240001,138.39056402999995,54505.35405768001
2022-10-15,21:01:56.000,288,11051976,-795,0,1665867715,13046.905699859992,138.43285881000338,54505.3610448
2022-10-15,21:01:57.000,288,11051988,-795,0,1665867716,13046.845073069991,138.4469570700021,54505.29816072
2022-10-15,21:01:58.000,288,11051955,-795,0,1665867717,13046.838336759996,138.4822027199989,54505.34707056
2022-10-15,21:01:59.000,288,11051993,-795,0,1665867718,13046.824864139991,138.52449750000233,54505.30514784001
2022-10-15,21:02:00.000,288,11051972,-795,0,1665867719,13046.75076473,138.60203793000255,54505.27021224
2022-10-15,21:02:01.000,288,11051978,-795,0,1665867720,13046.791182590001,138.65138183999807,54505.263225120005
2022-10-15,21:02:02.000,288,11051981,-795,0,1665867721,13046.744028419991,138.72187313999893,54505.20732816001
2022-10-15,21:02:03.000,288,11051975,-795,0,1665867722,13046.75076473,138.77826618000108,54505.24925088
2022-10-15,21:02:04.000,288,11051997,-795,0,1665867723,13046.777709969996,138.84875748000195,54505.30514784001
2022-10-15,21:02:05.000,288,11051994,-795,0,1665867724,13046.764237349991,138.9051505200041,54505.2911736
2022-10-15,21:02:06.000,288,11051888,-795,0,1665867725,13046.69013794,138.96154355999897,54505.27021224
2022-10-15,21:02:07.000,288,11051968,-795,0,1665867726,13046.595829599995,139.03203485999984,54505.095534240005
2022-10-15,21:02:08.000,288,11051969,-795,0,1665867727,13046.575620669995,139.14482094000414,54505.095534240005
2022-10-15,21:02:09.000,288,11052003,-795,0,1665867728,13046.60930222,139.18006659000093,54505.10252136
2022-10-15,21:02:10.000,288,11051919,-795,0,1665867729,13046.54193911999,139.27875440999924,54505.13745696001
2022-10-15,21:02:11.000,288,11051958,-795,0,1665867730,13046.494784949995,139.32104919000267,54505.07457288
2022-10-15,21:02:12.000,288,11051995,-795,0,1665867731,13046.42068553999,139.35629483999946,54505.05361152
2022-10-15,21:02:13.000,288,11051974,-795,0,1665867732,13046.306168269999,139.4126878800016,54505.0116888
2022-10-15,21:02:14.000,288,11051931,-795,0,1665867733,13046.25901409999,139.4338352699997,54505.06059864
2022-10-15,21:02:15.000,288,11051972,-795,0,1665867734,13046.178178379989,139.4338352699997,54504.96976608001
2022-10-15,21:02:16.000,288,11051956,-795,0,1665867735,13046.104078969998,139.4972774400012,54504.96976608001
2022-10-15,21:02:17.000,288,11051994,-795,0,1665867736,13046.063661109998,139.52547395999864,54504.89290776
2022-10-15,21:02:18.000,288,11051979,-795,0,1665867737,13045.955880150002,139.58186700000078,54504.88592064
2022-10-15,21:02:19.000,288,11051954,-795,0,1665867738,13045.901989669997,139.58186700000078,54504.94880472001
2022-10-15,21:02:20.000,288,11051951,-795,0,1665867739,13045.713372990002,139.56776874000207,54504.760152480005
2022-10-15,21:02:21.000,288,11051961,-795,0,1665867740,13045.740318229997,139.659407430001,54504.906882
2022-10-15,21:02:22.000,288,11051915,-795,0,1665867741,13045.625800959991,139.68760394999845,54504.84399792
2022-10-15,21:02:23.000,288,11051931,-795,0,1665867742,13045.578646789996,139.67350568999973,54504.830023680006
2022-10-15,21:02:24.000,288,11051970,-795,0,1665867743,13045.53149262,139.73694786000124,54504.84399792
2022-10-15,21:02:25.000,288,11051992,-795,0,1665867744,13045.49107476,139.68760394999845,54504.774126719996
2022-10-15,21:02:26.000,288,11051979,-795,0,1665867745,13045.40350272999,139.70170221000444,54504.73220400001
2022-10-15,21:02:27.000,288,11051978,-795,0,1665867746,13045.34287593999,139.72989873000188,54504.71822976
2022-10-15,21:02:28.000,288,11052008,-795,0,1665867747,13045.34287593999,139.76514437999867,54504.79508808
2022-10-15,21:02:29.000,288,11051964,-795,0,1665867748,13045.275512839995,139.76514437999867,54504.78810096
2022-10-15,21:02:30.000,288,11051954,-795,0,1665867749,13045.194677119995,139.83563567999954,54504.760152480005
2022-10-15,21:02:31.000,288,11051996,-795,0,1665867750,13045.12057770999,139.84973393999826,54504.61342296001
2022-10-15,21:02:32.000,288,11051965,-795,0,1665867751,13045.03974198999,139.91317610999977,54504.64835856
2022-10-15,21:02:33.000,288,11052001,-795,0,1665867752,13045.03974198999,139.9554708900032,54504.62041008
2022-10-15,21:02:34.000,288,11051972,-795,0,1665867753,13044.992587819994,140.06120784000086,54504.70425552001
2022-10-15,21:02:35.000,288,11051988,-795,0,1665867754,13044.938697339989,140.1035026200043,54504.71822976
2022-10-15,21:02:36.000,288,11051964,-795,0,1665867755,13044.817443759988,140.18809218000388,54504.68329416001
2022-10-15,21:02:37.000,288,11051971,-795,0,1665867756,13044.797234829988,140.2021904400026,54504.57848736
2022-10-15,21:02:38.000,288,11051949,-795,0,1665867757,13044.736608040002,140.23038696000003,54504.57848736
2022-10-15,21:02:39.000,288,11051953,-795,0,1665867758,13044.662508629997,140.21628870000131,54504.48765480001
2022-10-15,21:02:40.000,288,11052003,-795,0,1665867759,13044.527782429992,140.2656326100041,54504.51560328001
2022-10-15,21:02:41.000,288,11051991,-795,0,1665867760,13044.453683020001,140.2656326100041,54504.51560328001
2022-10-15,21:02:42.000,288,11051973,-795,0,1665867761,13044.339165749996,140.2515343499981,54504.50162904
2022-10-15,21:02:43.000,288,11051968,-795,0,1665867762,13044.258330029996,140.20923957000196,54504.46669344001
2022-10-15,21:02:44.000,288,11052005,-795,0,1665867763,13044.18423061999,140.19514131000324,54504.4527192
2022-10-15,21:02:45.000,288,11051959,-795,0,1665867764,13044.170758,140.15989565999917,54504.43874496001
2022-10-15,21:02:46.000,288,11051968,-795,0,1665867765,13044.137076449995,140.1387482700011,54504.494641920006
2022-10-15,21:02:47.000,288,11052003,-795,0,1665867766,13044.170758,140.0894043599983,54504.40380936
2022-10-15,21:02:48.000,288,11051984,-795,0,1665867767,13044.08318596999,140.1035026200043,54504.38983512
2022-10-15,21:02:49.000,288,11051990,-795,0,1665867768,13044.015822869995,140.0894043599983,54504.26406696
2022-10-15,21:02:50.000,288,11051999,-795,0,1665867769,13043.94172345999,140.09645348999766,54504.22214424
2022-10-15,21:02:51.000,288,11051953,-795,0,1665867770,13043.96193238999,140.08235522999894,54504.27804120001
2022-10-15,21:02:52.000,288,11051946,-795,0,1665867771,13043.86088773999,140.04006045000278,54504.2431056
2022-10-15,21:02:53.000,288,11051980,-795,0,1665867772,13043.854151429994,140.0048147999987,54504.15227304001
2022-10-15,21:02:54.000,288,11051985,-795,0,1665867773,13043.82046987999,139.99776566999935,54504.12432456
2022-10-15,21:02:55.000,288,11051994,-795,0,1665867774,13043.746370469999,139.97661828000128,54504.07541472
2022-10-15,21:02:56.000,288,11051965,-795,0,1665867775,13043.672271059993,139.9554708900032,54504.07541472
2022-10-15,21:02:57.000,288,11051969,-795,0,1665867776,13043.564490099998,139.93432349999784,54503.9985564
2022-10-15,21:02:58.000,288,11051958,-795,0,1665867777,13043.456709140002,139.93432349999784,54503.991569280006
2022-10-15,21:02:59.000,288,11051985,-795,0,1665867778,13043.456709140002,139.8920287200017,54503.91471096001
2022-10-15,21:03:00.000,288,11051930,-795,0,1665867779,13043.503863309998,139.84973393999826,54504.02650488
2022-10-15,21:03:01.000,288,11052000,-795,0,1665867780,13043.476918070002,139.73694786000124,54503.97759504
2022-10-15,21:03:02.000,288,11051939,-795,0,1665867781,13043.449972829992,139.6946530799978,54503.84483976001
2022-10-15,21:03:03.000,288,11051951,-795,0,1665867782,13043.456709140002,139.6453091700023,54503.87977536
2022-10-15,21:03:04.000,288,11051971,-795,0,1665867783,13043.449972829992,139.63121091000357,54503.87977536
2022-10-15,21:03:05.000,288,11051991,-795,0,1665867784,13043.436500210002,139.63121091000357,54503.93567232001
2022-10-15,21:03:06.000,288,11051961,-795,0,1665867785,13043.355664490002,139.58891613000014,54503.83086552
2022-10-15,21:03:07.000,288,11051988,-795,0,1665867786,13043.369137109992,139.60301438999886,54503.84483976001
2022-10-15,21:03:08.000,288,11051971,-795,0,1665867787,13043.348928179992,139.4972774400012,54503.921698080005
2022-10-15,21:03:09.000,288,11052009,-795,0,1665867788,13043.375873420002,139.51137569999992,54503.93567232001
2022-10-15,21:03:10.000,288,11051940,-795,0,1665867789,13043.268092459992,139.46908092000376,54503.93567232001
2022-10-15,21:03:11.000,288,11051963,-795,0,1665867790,13043.247883529992,139.4479335299984,54503.83086552
2022-10-15,21:03:12.000,288,11051996,-795,0,1665867791,13043.153575190001,139.4338352699997,54503.74003296
2022-10-15,21:03:13.000,288,11051964,-795,0,1665867792,13043.119893639996,139.44088439999905,54503.67714888001
2022-10-15,21:03:14.000,288,11051987,-795,0,1665867793,13043.099684709996,139.41973701000097,54503.78195568
2022-10-15,21:03:15.000,288,11051953,-795,0,1665867794,13043.079475779996,139.42678614000033,54503.76099432
2022-10-15,21:03:16.000,288,11051943,-795,0,1665867795,13043.146838879991,139.3985896200029,54503.754007200005
2022-10-15,21:03:17.000,288,11051990,-795,0,1665867796,13043.0929484,139.3492457100001,54503.64920040001
2022-10-15,21:03:18.000,288,11051955,-795,0,1665867797,13043.086212089991,139.35629483999946,54503.66317464
2022-10-15,21:03:19.000,288,11051991,-795,0,1665867798,13043.079475779996,139.3351474500014,54503.5443936
2022-10-15,21:03:20.000,288,11052004,-795,0,1665867799,13043.039057919996,139.30695093000395,54503.59330344
2022-10-15,21:03:21.000,288,11051968,-795,0,1665867800,13042.93127696,139.27170527999988,54503.32779288
2022-10-15,21:03:22.000,288,11051968,-795,0,1665867801,13042.91106803,139.26465615000052,54503.39766408
2022-10-15,21:03:23.000,288,11051979,-795,0,1665867802,13042.978431129995,139.22941050000372,54503.46054816001
2022-10-15,21:03:24.000,288,11051950,-795,0,1665867803,13042.97169482,139.22941050000372,54503.52343224
2022-10-15,21:03:25.000,288,11051982,-795,0,1665867804,13042.978431129995,139.201213979999,54503.43958680001
2022-10-15,21:03:26.000,288,11051926,-795,0,1665867805,13042.958222199995,139.21531223999773,54503.44657392
2022-10-15,21:03:27.000,288,11052000,-795,0,1665867806,13042.96495850999,139.18006659000093,54503.21599896
2022-10-15,21:03:28.000,288,11051939,-795,0,1665867807,13042.95148589,139.18006659000093,54503.24394744001
2022-10-15,21:03:29.000,288,11052023,-795,0,1665867808,13043.02558529999,139.16596833000222,54503.250934560005
2022-10-15,21:03:30.000,288,11051978,-795,0,1665867809,13042.99190375,139.20826310999837,54503.250934560005
2022-10-15,21:03:31.000,288,11051982,-795,0,1665867810,13043.01211268,139.22236137000436,54503.24394744001
2022-10-15,21:03:32.000,288,11051954,-795,0,1665867811,13042.95148589,139.19416484999965,54503.083243680005
2022-10-15,21:03:33.000,288,11051956,-795,0,1665867812,13042.93127696,139.201213979999,54502.97144976
2022-10-15,21:03:34.000,288,11051981,-795,0,1665867813,13042.98516743999,139.20826310999837,54502.85965584001
2022-10-15,21:03:35.000,288,11051966,-795,0,1665867814,13043.039057919996,139.20826310999837,54502.85965584001
2022-10-15,21:03:36.000,288,11051970,-795,0,1665867815,13043.066003159991,139.25760702000116,54502.964462640004
2022-10-15,21:03:37.000,288,11051941,-795,0,1665867816,13043.099684709996,139.2858035399986,54502.90856568001
2022-10-15,21:03:38.000,288,11051988,-795,0,1665867817,13042.998640059996,139.34219658000075,54502.65702936
2022-10-15,21:03:39.000,288,11051921,-795,0,1665867818,13043.059266849996,139.37744223000482,54502.72690056
2022-10-15,21:03:40.000,288,11051989,-795,0,1665867819,13043.04579422999,139.40563875000225,54502.80375888
2022-10-15,21:03:41.000,288,11051967,-795,0,1665867820,13043.079475779996,139.47613005000312,54502.76183616001
2022-10-15,21:03:42.000,288,11051962,-795,0,1665867821,13043.00537636999,139.51842482999928,54502.629080880004
2022-10-15,21:03:43.000,288,11051949,-795,0,1665867822,13043.099684709996,139.532523089998,54502.67100360001
2022-10-15,21:03:44.000,288,11051954,-795,0,1665867823,13043.05253054,139.57481787000143,54502.67799072
2022-10-15,21:03:45.000,288,11051973,-795,0,1665867824,13043.086212089991,139.61006351999822,54502.61510664
2022-10-15,21:03:46.000,288,11051968,-795,0,1665867825,13043.05253054,139.6946530799978,54502.51728696
2022-10-15,21:03:47.000,288,11051955,-795,0,1665867826,13043.099684709996,139.71580047000316,54502.5661968
2022-10-15,21:03:48.000,288,11051969,-795,0,1665867827,13043.173784120001,139.72284960000252,54502.61510664
2022-10-15,21:03:49.000,288,11051961,-795,0,1665867828,13043.193993050001,139.77219350999803,54502.50331272001
2022-10-15,21:03:50.000,288,11051947,-795,0,1665867829,13043.220938289996,139.83563567999954,54502.58715816
2022-10-15,21:03:51.000,288,11051977,-795,0,1665867830,13043.274828770001,139.8567830700049,54502.482351360006
2022-10-15,21:03:52.000,288,11051926,-795,0,1665867831,13043.268092459992,139.8708813300036,54502.41946728
2022-10-15,21:03:53.000,288,11051972,-795,0,1665867832,13043.274828770001,139.8920287200017,54502.3216476
2022-10-15,21:03:54.000,288,11051992,-795,0,1665867833,13043.362400799997,139.9061269800004,54502.46837712
2022-10-15,21:03:55.000,288,11052036,-795,0,1665867834,13043.382609729997,139.93432349999784,54502.48933848
2022-10-15,21:03:56.000,288,11051977,-795,0,1665867835,13043.375873420002,140.03301132000342,54502.37055744
2022-10-15,21:03:57.000,288,11051995,-795,0,1665867836,13043.436500210002,140.0541587100015,54502.293699120004
2022-10-15,21:03:58.000,288,11051908,-795,0,1665867837,13043.449972829992,140.0894043599983,54502.3216476
2022-10-15,21:03:59.000,288,11051973,-795,0,1665867838,13043.476918070002,140.1528465299998,54502.37055744
2022-10-15,21:04:00.000,288,11051978,-795,0,1665867839,13043.483654379997,140.17399391999788,54502.293699120004
2022-10-15,21:04:01.000,288,11052002,-795,0,1665867840,13043.463445449997,140.19514131000324,54502.2517764
2022-10-15,21:04:02.000,288,11052017,-795,0,1665867841,13043.436500210002,140.24448521999875,54502.18889232001
2022-10-15,21:04:03.000,288,11051972,-795,0,1665867842,13043.449972829992,140.27973087000282,54502.126008240004
2022-10-15,21:04:04.000,288,11051975,-795,0,1665867843,13043.476918070002,140.3008782600009,54502.06312416
2022-10-15,21:04:05.000,288,11051980,-795,0,1665867844,13043.456709140002,140.31497651999962,54501.96530448
2022-10-15,21:04:06.000,288,11051958,-795,0,1665867845,13043.571226409993,140.34317304000433,54502.11902112001
2022-10-15,21:04:07.000,288,11051954,-795,0,1665867846,13043.598171649988,140.40661520999856,54502.05613704
2022-10-15,21:04:08.000,288,11051970,-795,0,1665867847,13043.584699029998,140.42071347000456,54502.0072272
2022-10-15,21:04:09.000,288,11051936,-795,0,1665867848,13043.652062129993,140.44186086000263,54501.909407520005
2022-10-15,21:04:10.000,288,11051974,-795,0,1665867849,13043.672271059993,140.4841556399988,54501.99325296
2022-10-15,21:04:11.000,288,11052001,-795,0,1665867850,13043.672271059993,140.47710650999943,54501.958317360004
2022-10-15,21:04:12.000,288,11051995,-795,0,1665867851,13043.739634159989,140.47005738000007,54501.860497680005
2022-10-15,21:04:13.000,288,11052020,-795,0,1665867852,13043.753106779994,140.42776260000392,54501.83254920001
2022-10-15,21:04:14.000,288,11051995,-795,0,1665867853,13043.732897849994,140.3995660799992,54501.77665224
2022-10-15,21:04:15.000,288,11052012,-795,0,1665867854,13043.699216299989,140.40661520999856,54501.60197424
2022-10-15,21:04:16.000,288,11052013,-795,0,1665867855,13043.732897849994,140.3502221700037,54501.63690984001
2022-10-15,21:04:17.000,288,11051975,-795,0,1665867856,13043.800260949989,140.3361239099977,54501.65088408
2022-10-15,21:04:18.000,288,11051983,-795,0,1665867857,13043.786788329999,140.30792739000026,54501.69979392
2022-10-15,21:04:19.000,288,11051945,-795,0,1665867858,13043.84067880999,140.31497651999962,54501.66485832001
2022-10-15,21:04:20.000,288,11051953,-795,0,1665867859,13043.86088773999,140.2656326100041,54501.66485832001
2022-10-15,21:04:21.000,288,11051984,-795,0,1665867860,13043.854151429994,140.24448521999875,54501.59498712001
2022-10-15,21:04:22.000,288,11051934,-795,0,1665867861,13043.665534749998,140.2021904400026,54501.44825760001
2022-10-15,21:04:23.000,288,11051977,-795,0,1665867862,13043.786788329999,140.21628870000131,54501.54607728001
2022-10-15,21:04:24.000,288,11051932,-795,0,1665867863,13043.847415119999,140.1387482700011,54501.574025760005
2022-10-15,21:04:25.000,288,11051952,-795,0,1665867864,13043.90130559999,140.09645348999766,54501.50415456
2022-10-15,21:04:26.000,288,11052018,-795,0,1665867865,13043.793524639994,139.99071654,54501.42729624001
2022-10-15,21:04:27.000,288,11051920,-795,0,1665867866,13043.847415119999,139.92727436999849,54501.476206080006
2022-10-15,21:04:28.000,288,11051989,-795,0,1665867867,13043.94845977,139.92727436999849,54501.525115920005
2022-10-15,21:04:29.000,288,11051982,-795,0,1665867868,13043.934987149994,139.8567830700049,54501.51114168
2022-10-15,21:04:30.000,288,11051961,-795,0,1665867869,13043.934987149994,139.8074391600021,54501.49018032
2022-10-15,21:04:31.000,288,11051988,-795,0,1665867870,13043.92825084,139.80039003000275,54501.476206080006
2022-10-15,21:04:32.000,288,11051945,-795,0,1665867871,13043.86088773999,139.76514437999867,54501.413322
2022-10-15,21:04:33.000,288,11051978,-795,0,1665867872,13043.955196079994,139.70170221000444,54501.43428336
2022-10-15,21:04:34.000,288,11051958,-795,0,1665867873,13043.995613939995,139.6453091700023,54501.46223184
2022-10-15,21:04:35.000,288,11051980,-795,0,1665867874,13044.02929549,139.62416178000421,54501.56703864001
2022-10-15,21:04:36.000,288,11051990,-795,0,1665867875,13044.02255917999,139.56776874000207,54501.51812880001
2022-10-15,21:04:37.000,288,11051955,-795,0,1665867876,13043.90804191,139.53957222000463,54501.287553840004
2022-10-15,21:04:38.000,288,11052003,-795,0,1665867877,13044.00235024999,139.4338352699997,54501.39934776001
2022-10-15,21:04:39.000,288,11051963,-795,0,1665867878,13043.98887763,139.4126878800016,54501.33646368
2022-10-15,21:04:40.000,288,11051959,-795,0,1665867879,13044.02929549,139.3140000600033,54501.39934776001
2022-10-15,21:04:41.000,288,11051993,-795,0,1665867880,13044.00235024999,139.26465615000052,54501.308515200006
2022-10-15,21:04:42.000,288,11051926,-795,0,1665867881,13043.98214131999,139.16596833000222,54501.31550232
2022-10-15,21:04:43.000,288,11051949,-795,0,1665867882,13044.076449659995,139.13777181000478,54501.44825760001
2022-10-15,21:04:44.000,288,11051977,-795,0,1665867883,13044.13034014,139.0390839899992,54501.53210304
2022-10-15,21:04:45.000,288,11051973,-795,0,1665867884,13044.177494309995,138.9403961700009,54501.455244720004
2022-10-15,21:04:46.000,288,11051959,-795,0,1665867885,13044.14381275999,138.8910522599981,54501.39236064
2022-10-15,21:04:47.000,288,11052005,-795,0,1665867886,13044.197703239995,138.8205609600045,54501.38537352
2022-10-15,21:04:48.000,288,11051935,-795,0,1665867887,13044.22464847999,138.71482400999957,54501.406334880005
2022-10-15,21:04:49.000,288,11051972,-795,0,1665867888,13044.24485740999,138.67252923000342,54501.33646368
2022-10-15,21:04:50.000,288,11052014,-795,0,1665867889,13044.258330029996,138.6090870600019,54501.42030912001
2022-10-15,21:04:51.000,288,11052005,-795,0,1665867890,13044.298747889996,138.53154663000169,54501.43428336
2022-10-15,21:04:52.000,288,11052004,-795,0,1665867891,13044.27180265,138.4822027199989,54501.357425040005
2022-10-15,21:04:53.000,288,11051991,-795,0,1665867892,13044.26506633999,138.41171141999803,54501.32947656001
2022-10-15,21:04:54.000,288,11051983,-795,0,1665867893,13044.305484199991,138.34122012000444,54501.31550232
2022-10-15,21:04:55.000,288,11052029,-795,0,1665867894,13044.345902059991,138.31302359999972,54501.25960536001
2022-10-15,21:04:56.000,288,11051956,-795,0,1665867895,13044.352638370001,138.22138491000078,54501.32248944
2022-10-15,21:04:57.000,288,11051944,-795,0,1665867896,13044.345902059991,138.14384448000055,54501.140824320006
2022-10-15,21:04:58.000,288,11051987,-795,0,1665867897,13044.345902059991,138.10859883000376,54501.16178568001
2022-10-15,21:04:59.000,288,11051946,-795,0,1665867898,13044.473891950001,138.04515666000225,54501.28056672001
2022-10-15,21:05:00.000,288,11051946,-795,0,1665867899,13044.514309810002,137.9535179700033,54501.31550232
2022-10-15,21:05:01.000,288,11051958,-795,0,1665867900,13044.480628259997,137.96056710000266,54501.29454096
2022-10-15,21:05:02.000,288,11051985,-795,0,1665867901,13044.494100880001,137.9535179700033,54501.17575992
2022-10-15,21:05:03.000,288,11051976,-795,0,1665867902,13044.507573499992,137.94646884000394,54501.12685008
2022-10-15,21:05:04.000,288,11051957,-795,0,1665867903,13044.547991359992,137.98171449000074,54501.1687728
2022-10-15,21:05:05.000,288,11051970,-795,0,1665867904,13044.574936600002,137.96761623000202,54501.189734160005
2022-10-15,21:05:06.000,288,11051956,-795,0,1665867905,13044.541255049997,138.03105840000353,54501.04999176
2022-10-15,21:05:07.000,288,11051996,-795,0,1665867906,13044.622090769997,138.03105840000353,54501.03601752
2022-10-15,21:05:08.000,288,11051979,-795,0,1665867907,13044.635563390002,138.02400927000417,54501.14781144
2022-10-15,21:05:09.000,288,11051997,-795,0,1665867908,13044.669244939992,138.09450056999776,54501.0989016
2022-10-15,21:05:10.000,288,11051942,-795,0,1665867909,13044.628827079992,138.11564796000312,54501.022043280005
2022-10-15,21:05:11.000,288,11051970,-795,0,1665867910,13044.561463979997,138.20728665000206,54500.98012056
2022-10-15,21:05:12.000,288,11051963,-795,0,1665867911,13044.561463979997,138.32712185999844,54500.94518496001
2022-10-15,21:05:13.000,288,11051986,-795,0,1665867912,13044.622090769997,138.45400620000146,54501.00806904
2022-10-15,21:05:14.000,288,11051967,-795,0,1665867913,13044.696190180002,138.51744837000297,54501.18274704001
2022-10-15,21:05:15.000,288,11051992,-795,0,1665867914,13044.817443759988,138.56679227999848,54501.29454096
2022-10-15,21:05:16.000,288,11052011,-795,0,1665867915,13044.878070549988,138.57384140999784,54501.32248944
2022-10-15,21:05:17.000,288,11051996,-795,0,1665867916,13044.857861619988,138.63728357999935,54501.2735796
2022-10-15,21:05:18.000,288,11051989,-795,0,1665867917,13044.931961029994,138.66548010000406,54501.38537352
2022-10-15,21:05:19.000,288,11051974,-795,0,1665867918,13044.931961029994,138.73597139999765,54501.33646368
2022-10-15,21:05:20.000,288,11051952,-795,0,1665867919,13044.938697339989,138.77121705000172,54501.38537352
2022-10-15,21:05:21.000,288,11051971,-795,0,1665867920,13044.979115199989,138.81351182999788,54501.46921896001
2022-10-15,21:05:22.000,288,11051960,-795,0,1665867921,13044.972378889994,138.91924878000282,54501.357425040005
2022-10-15,21:05:23.000,288,11051971,-795,0,1665867922,13044.972378889994,138.9756418199977,54501.36441216
2022-10-15,21:05:24.000,288,11052047,-795,0,1665867923,13045.006060439999,139.03203485999984,54501.308515200006
2022-10-15,21:05:25.000,288,11052001,-795,0,1665867924,13045.066687229999,139.088427900002,54501.54607728001
2022-10-15,21:05:26.000,288,11051965,-795,0,1665867925,13045.086896159999,139.11662441999943,54501.51812880001
2022-10-15,21:05:27.000,288,11052004,-795,0,1665867926,13045.073423539994,139.19416484999965,54501.46921896001
2022-10-15,21:05:28.000,288,11051978,-795,0,1665867927,13045.03974198999,139.2505578900018,54501.46921896001
2022-10-15,21:05:29.000,288,11052007,-795,0,1665867928,13045.046478299999,139.37039309999818,54501.49716744001
2022-10-15,21:05:30.000,288,11051967,-795,0,1665867929,13045.08015984999,139.45498265999777,54501.54607728001
2022-10-15,21:05:31.000,288,11051986,-795,0,1665867930,13045.12731402,139.53957222000463,54501.56005152
2022-10-15,21:05:32.000,288,11051992,-795,0,1665867931,13045.12057770999,139.63121091000357,54501.49018032
2022-10-15,21:05:33.000,288,11051973,-795,0,1665867932,13045.12057770999,139.75104611999996,54501.4831932
2022-10-15,21:05:34.000,288,11051914,-795,0,1665867933,13045.16773188,139.77219350999803,54501.50415456
2022-10-15,21:05:35.000,288,11051992,-795,0,1665867934,13045.16099556999,139.8567830700049,54501.50415456
2022-10-15,21:05:36.000,288,11051993,-795,0,1665867935,13045.22162235999,139.92022523999913,54501.46921896001
2022-10-15,21:05:37.000,288,11051952,-795,0,1665867936,13045.22835867,139.94842176000384,54501.46223184
2022-10-15,21:05:38.000,288,11051967,-795,0,1665867937,13045.255303909995,140.0048147999987,54501.37139928
2022-10-15,21:05:39.000,288,11051967,-795,0,1665867938,13045.28224914999,140.0894043599983,54501.39934776001
2022-10-15,21:05:40.000,288,11051994,-795,0,1665867939,13045.376557489995,140.14579740000045,54501.5530644
2022-10-15,21:05:41.000,288,11051948,-795,0,1665867940,13045.36308486999,140.19514131000324,54501.574025760005
2022-10-15,21:05:42.000,288,11051960,-795,0,1665867941,13045.376557489995,140.2515343499981,54501.455244720004
2022-10-15,21:05:43.000,288,11051960,-795,0,1665867942,13045.42371165999,140.29382913000154,54501.49018032
2022-10-15,21:05:44.000,288,11051941,-795,0,1665867943,13045.477602139996,140.3361239099977,54501.476206080006
2022-10-15,21:05:45.000,288,11051987,-795,0,1665867944,13045.504547379991,140.34317304000433,54501.56703864001
2022-10-15,21:05:46.000,288,11051961,-795,0,1665867945,13045.544965239991,140.3995660799992,54501.622935600004
2022-10-15,21:05:47.000,288,11051973,-795,0,1665867946,13045.571910480001,140.43481173000328,54501.58101288
2022-10-15,21:05:48.000,288,11052027,-795,0,1665867947,13045.639273579996,140.4630082500007,54501.60197424
2022-10-15,21:05:49.000,288,11051978,-795,0,1665867948,13045.733581920002,140.44186086000263,54501.67184544
2022-10-15,21:05:50.000,288,11051952,-795,0,1665867949,13045.767263469992,140.44186086000263,54501.67184544
2022-10-15,21:05:51.000,288,11051971,-795,0,1665867950,13045.747054539992,140.4630082500007,54501.71376816001
2022-10-15,21:05:52.000,288,11052017,-795,0,1665867951,13045.794208710002,140.51940129000286,54501.692806800005
2022-10-15,21:05:53.000,288,11051983,-795,0,1665867952,13045.854835500002,140.50530303000414,54501.692806800005
2022-10-15,21:05:54.000,288,11052016,-795,0,1665867953,13045.908725979993,140.51940129000286,54501.83254920001
2022-10-15,21:05:55.000,288,11052001,-795,0,1665867954,13045.955880150002,140.5123521600035,54501.90242040001
2022-10-15,21:05:56.000,288,11051993,-795,0,1665867955,13045.935671220002,140.4841556399988,54501.909407520005
2022-10-15,21:05:57.000,288,11052021,-795,0,1665867956,13045.935671220002,140.4630082500007,54501.860497680005
2022-10-15,21:05:58.000,288,11051946,-795,0,1665867957,13045.908725979993,140.50530303000414,54501.76267800001
2022-10-15,21:05:59.000,288,11051960,-795,0,1665867958,13045.922198599998,140.4630082500007,54501.78363936001
2022-10-15,21:06:00.000,288,11051973,-795,0,1665867959,13045.942407529998,140.49825390000478,54501.83254920001
2022-10-15,21:06:01.000,288,11051971,-795,0,1665867960,13045.854835500002,140.44186086000263,54501.811587840006
2022-10-15,21:06:02.000,288,11052009,-795,0,1665867961,13045.881780739997,140.4630082500007,54501.80460072001
2022-10-15,21:06:03.000,288,11051999,-795,0,1665867962,13045.881780739997,140.43481173000328,54501.87447192
2022-10-15,21:06:04.000,288,11051996,-795,0,1665867963,13045.854835500002,140.39251694999984,54501.93036888001
2022-10-15,21:06:05.000,288,11051949,-795,0,1665867964,13045.868308119992,140.3361239099977,54501.937356
2022-10-15,21:06:06.000,288,11051999,-795,0,1665867965,13045.794208710002,140.3643204300024,54501.90242040001
2022-10-15,21:06:07.000,288,11052002,-795,0,1665867966,13045.753790850002,140.31497651999962,54501.81857496
2022-10-15,21:06:08.000,288,11051987,-795,0,1665867967,13045.706636679992,140.29382913000154,54501.80460072001
2022-10-15,21:06:09.000,288,11051971,-795,0,1665867968,13045.767263469992,140.24448521999875,54501.81857496
2022-10-15,21:06:10.000,288,11051971,-795,0,1665867969,13045.753790850002,140.2515343499981,54501.83953632
2022-10-15,21:06:11.000,288,11051999,-795,0,1665867970,13045.767263469992,140.18809218000388,54501.87447192
2022-10-15,21:06:12.000,288,11052023,-795,0,1665867971,13045.713372990002,140.16694478999852,54501.80460072001
2022-10-15,21:06:13.000,288,11052023,-795,0,1665867972,13045.747054539992,140.11055175000365,54501.77665224
2022-10-15,21:06:14.000,288,11051955,-795,0,1665867973,13045.747054539992,140.07530609999958,54501.88844616
2022-10-15,21:06:15.000,288,11052003,-795,0,1665867974,13045.733581920002,140.04006045000278,54501.67883256
2022-10-15,21:06:16.000,288,11052017,-795,0,1665867975,13045.726845609992,140.0189130600047,54501.75569088001
2022-10-15,21:06:17.000,288,11052016,-795,0,1665867976,13045.753790850002,139.98366741000063,54501.65088408
2022-10-15,21:06:18.000,288,11051989,-795,0,1665867977,13045.760527159997,139.96956915000192,54501.62992272
2022-10-15,21:06:19.000,288,11051960,-795,0,1665867978,13045.868308119992,139.92022523999913,54501.82556208
2022-10-15,21:06:20.000,288,11051976,-795,0,1665867979,13045.841362879997,139.94137263000448,54501.7277424
2022-10-15,21:06:21.000,288,11052042,-795,0,1665867980,13045.854835500002,139.8708813300036,54501.75569088001
2022-10-15,21:06:22.000,288,11051911,-795,0,1665867981,13045.773999780002,139.8567830700049,54501.63690984001
2022-10-15,21:06:23.000,288,11051947,-795,0,1665867982,13045.821153949997,139.84973393999826,54501.72075528
2022-10-15,21:06:24.000,288,11051976,-795,0,1665867983,13045.726845609992,139.8708813300036,54501.66485832001
2022-10-15,21:06:25.000,288,11051975,-795,0,1665867984,13045.740318229997,139.82858655000018,54501.741716640005
2022-10-15,21:06:26.000,288,11051988,-795,0,1665867985,13045.773999780002,139.77924264000467,54501.67883256
2022-10-15,21:06:27.000,288,11051956,-795,0,1665867986,13045.760527159997,139.76514437999867,54501.76267800001
2022-10-15,21:06:28.000,288,11051964,-795,0,1665867987,13045.753790850002,139.77219350999803,54501.74870376
2022-10-15,21:06:29.000,288,11051958,-795,0,1665867988,13045.686427749992,139.71580047000316,54501.80460072001
2022-10-15,21:06:30.000,288,11051941,-795,0,1665867989,13045.639273579996,139.7087513400038,54501.75569088001
2022-10-15,21:06:31.000,288,11051973,-795,0,1665867990,13045.659482509996,139.70170221000444,54501.72075528
2022-10-15,21:06:32.000,288,11051966,-795,0,1665867991,13045.538228929996,139.659407430001,54501.60197424
2022-10-15,21:06:33.000,288,11051943,-795,0,1665867992,13045.565174169991,139.62416178000421,54501.643896960006
2022-10-15,21:06:34.000,288,11052003,-795,0,1665867993,13045.565174169991,139.61711265000486,54501.76267800001
2022-10-15,21:06:35.000,288,11051983,-795,0,1665867994,13045.619064649996,139.53957222000463,54501.80460072001
2022-10-15,21:06:36.000,288,11051932,-795,0,1665867995,13045.518019999996,139.52547395999864,54501.75569088001
2022-10-15,21:06:37.000,288,11051971,-795,0,1665867996,13045.49107476,139.4126878800016,54501.692806800005
2022-10-15,21:06:38.000,288,11052003,-795,0,1665867997,13045.48433844999,139.41973701000097,54501.7277424
2022-10-15,21:06:39.000,288,11052032,-795,0,1665867998,13045.44392058999,139.4338352699997,54501.6578712
2022-10-15,21:06:40.000,288,11051960,-795,0,1665867999,13045.41023904,139.41973701000097,54501.62992272
2022-10-15,21:06:41.000,288,11052014,-795,0,1665868000,13045.416975349995,139.3985896200029,54501.61594848001
2022-10-15,21:06:42.000,288,11051969,-795,0,1665868001,13045.28224914999,139.38449136000418,54501.43428336
2022-10-15,21:06:43.000,288,11051977,-795,0,1665868002,13045.356348559995,139.40563875000225,54501.525115920005
2022-10-15,21:06:44.000,288,11051954,-795,0,1665868003,13045.34287593999,139.3985896200029,54501.59498712001
2022-10-15,21:06:45.000,288,11052008,-795,0,1665868004,13045.336139629995,139.4126878800016,54501.61594848001
2022-10-15,21:06:46.000,288,11051993,-795,0,1665868005,13045.295721769995,139.37744223000482,54501.50415456
2022-10-15,21:06:47.000,288,11051972,-795,0,1665868006,13045.26204021999,139.40563875000225,54501.39934776001
2022-10-15,21:06:48.000,288,11051949,-795,0,1665868007,13045.20814974,139.4126878800016,54501.413322
2022-10-15,21:06:49.000,288,11051986,-795,0,1665868008,13045.22162235999,139.3985896200029,54501.3434508
2022-10-15,21:06:50.000,288,11051986,-795,0,1665868009,13045.22162235999,139.38449136000418,54501.43428336
2022-10-15,21:06:51.000,288,11052001,-795,0,1665868010,13045.174468189995,139.36334396999882,54501.476206080006
2022-10-15,21:06:52.000,288,11051963,-795,0,1665868011,13045.14752295,139.3492457100001,54501.413322
2022-10-15,21:06:53.000,288,11052003,-795,0,1665868012,13045.086896159999,139.36334396999882,54501.35043792001
2022-10-15,21:06:54.000,288,11051953,-795,0,1665868013,13045.093632469994,139.32809832000203,54501.413322
2022-10-15,21:06:55.000,288,11051953,-795,0,1665868014,13045.012796749994,139.32104919000267,54501.37139928
2022-10-15,21:06:56.000,288,11052011,-795,0,1665868015,13044.931961029994,139.34219658000075,54501.31550232
2022-10-15,21:06:57.000,288,11051948,-795,0,1665868016,13044.871334239993,139.29285266999796,54501.18274704001
2022-10-15,21:06:58.000,288,11052010,-795,0,1665868017,13044.817443759988,139.27170527999988,54501.1687728
2022-10-15,21:06:59.000,288,11051975,-795,0,1665868018,13044.871334239993,139.25760702000116,54501.28056672001
2022-10-15,21:07:00.000,288,11051944,-795,0,1665868019,13044.851125309993,139.25760702000116,54501.287553840004
2022-10-15,21:07:01.000,288,11051971,-795,0,1665868020,13044.817443759988,139.23645963000308,54501.18274704001
2022-10-15,21:07:02.000,288,11051952,-795,0,1665868021,13044.830916379993,139.2505578900018,54501.19672128
2022-10-15,21:07:03.000,288,11051994,-795,0,1665868022,13044.763553279998,139.201213979999,54501.140824320006
2022-10-15,21:07:04.000,288,11051941,-795,0,1665868023,13044.770289589993,139.18006659000093,54501.07794024
2022-10-15,21:07:05.000,288,11052015,-795,0,1665868024,13044.770289589993,139.18006659000093,54501.189734160005
2022-10-15,21:07:06.000,288,11052007,-795,0,1665868025,13044.783762209998,139.1518700700035,54501.189734160005
2022-10-15,21:07:07.000,288,11052001,-795,0,1665868026,13044.783762209998,139.15891920000286,54501.10588872
2022-10-15,21:07:08.000,288,11052022,-795,0,1665868027,13044.777025900003,139.13072267999814,54501.05697888
2022-10-15,21:07:09.000,288,11051952,-795,0,1665868028,13044.830916379993,139.13072267999814,54501.15479856
2022-10-15,21:07:10.000,288,11051959,-795,0,1665868029,13044.777025900003,139.14482094000414,54501.10588872
2022-10-15,21:07:11.000,288,11052014,-795,0,1665868030,13044.810707449993,139.17301746000157,54501.04999176
2022-10-15,21:07:12.000,288,11051986,-795,0,1665868031,13044.743344349998,139.14482094000414,54500.94518496001
2022-10-15,21:07:13.000,288,11051987,-795,0,1665868032,13044.709662799993,139.16596833000222,54500.93121072
2022-10-15,21:07:14.000,288,11052013,-795,0,1665868033,13044.736608040002,139.1518700700035,54500.98710768
2022-10-15,21:07:15.000,288,11051997,-795,0,1665868034,13044.756816970003,139.19416484999965,54501.07794024
2022-10-15,21:07:16.000,288,11051983,-795,0,1665868035,13044.756816970003,139.1871157200003,54501.06396600001
2022-10-15,21:07:17.000,288,11052013,-795,0,1665868036,13044.736608040002,139.20826310999837,54500.98012056
2022-10-15,21:07:18.000,288,11051984,-795,0,1665868037,13044.723135419998,139.201213979999,54501.03601752
2022-10-15,21:07:19.000,288,11052023,-795,0,1665868038,13044.682717559997,139.24350876000244,54500.903262240005
2022-10-15,21:07:20.000,288,11051992,-795,0,1665868039,13044.642299699997,139.20826310999837,54500.93121072
2022-10-15,21:07:21.000,288,11051987,-795,0,1665868040,13044.601881839997,139.21531223999773,54500.91024936
2022-10-15,21:07:22.000,288,11052017,-795,0,1665868041,13044.500837189997,139.25760702000116,54500.77749408001
2022-10-15,21:07:23.000,288,11051992,-795,0,1665868042,13044.480628259997,139.27170527999988,54500.83339104
2022-10-15,21:07:24.000,288,11051994,-795,0,1665868043,13044.460419329997,139.20826310999837,54500.84037816
2022-10-15,21:07:25.000,288,11051968,-795,0,1665868044,13044.420001469996,139.27875440999924,54500.784481200004
2022-10-15,21:07:26.000,288,11052000,-795,0,1665868045,13044.339165749996,139.26465615000052,54500.60281608
2022-10-15,21:07:27.000,288,11052017,-795,0,1665868046,13044.366110989991,139.29285266999796,54500.77050696
2022-10-15,21:07:28.000,288,11051983,-795,0,1665868047,13044.24485740999,139.24350876000244,54500.65172592
2022-10-15,21:07:29.000,288,11051964,-795,0,1665868048,13044.197703239995,139.25760702000116,54500.588841840006
2022-10-15,21:07:30.000,288,11051999,-795,0,1665868049,13044.23138479,139.27875440999924,54500.69364864
2022-10-15,21:07:31.000,288,11051987,-795,0,1665868050,13044.22464847999,139.2999018000046,54500.686661520005
2022-10-15,21:07:32.000,288,11052006,-795,0,1665868051,13044.15054907,139.32809832000203,54500.65172592
2022-10-15,21:07:33.000,288,11051986,-795,0,1665868052,13044.10339489999,139.3351474500014,54500.53993200001
2022-10-15,21:07:34.000,288,11051970,-795,0,1665868053,13044.06971335,139.3140000600033,54500.58185472001
2022-10-15,21:07:35.000,288,11052007,-795,0,1665868054,13044.076449659995,139.3492457100001,54500.49800928
2022-10-15,21:07:36.000,288,11051985,-795,0,1665868055,13044.015822869995,139.3492457100001,54500.5049964
2022-10-15,21:07:37.000,288,11052014,-795,0,1665868056,13043.995613939995,139.3985896200029,54500.470060800006
2022-10-15,21:07:38.000,288,11051962,-795,0,1665868057,13043.887832979999,139.3985896200029,54500.35826688
2022-10-15,21:07:39.000,288,11051987,-795,0,1665868058,13043.86088773999,139.44088439999905,54500.27442144001
2022-10-15,21:07:40.000,288,11052011,-795,0,1665868059,13043.894569289994,139.4479335299984,54500.41416384001
2022-10-15,21:07:41.000,288,11051970,-795,0,1665868060,13043.86088773999,139.51842482999928,54500.3303184
2022-10-15,21:07:42.000,288,11052019,-795,0,1665868061,13043.786788329999,139.532523089998,54500.20455024001
2022-10-15,21:07:43.000,288,11051955,-795,0,1665868062,13043.732897849994,139.532523089998,54500.21852448
2022-10-15,21:07:44.000,288,11052023,-795,0,1665868063,13043.719425229989,139.57481787000143,54500.24647296001
2022-10-15,21:07:45.000,288,11052018,-795,0,1665868064,13043.699216299989,139.60301438999886,54500.232498720005
2022-10-15,21:07:46.000,288,11051972,-795,0,1665868065,13043.638589509988,139.65235830000165,54500.10673056001
2022-10-15,21:07:47.000,288,11051999,-795,0,1665868066,13043.645325819998,139.70170221000444,54500.113717680004
2022-10-15,21:07:48.000,288,11051980,-795,0,1665868067,13043.618380579988,139.75104611999996,54500.1207048
2022-10-15,21:07:49.000,288,11052002,-795,0,1665868068,13043.604907959998,139.80039003000275,54500.1207048
2022-10-15,21:07:50.000,288,11051979,-795,0,1665868069,13043.638589509988,139.84973393999826,54500.05782072001
2022-10-15,21:07:51.000,288,11052004,-795,0,1665868070,13043.625116889998,139.84973393999826,54499.98794952001
2022-10-15,21:07:52.000,288,11051993,-795,0,1665868071,13043.577962719988,139.9554708900032,54499.91109120001
2022-10-15,21:07:53.000,288,11051989,-795,0,1665868072,13043.571226409993,139.99071654,54499.8761556
2022-10-15,21:07:54.000,288,11052011,-795,0,1665868073,13043.598171649988,140.06120784000086,54499.93903968001
2022-10-15,21:07:55.000,288,11052010,-795,0,1665868074,13043.618380579988,140.11055175000365,54500.064807840005
2022-10-15,21:07:56.000,288,11052008,-795,0,1665868075,13043.611644269993,140.15989565999917,54499.9809624
2022-10-15,21:07:57.000,288,11051984,-795,0,1665868076,13043.577962719988,140.19514131000324,54499.93205256
2022-10-15,21:07:58.000,288,11051945,-795,0,1665868077,13043.618380579988,140.2515343499981,54499.92506544
2022-10-15,21:07:59.000,288,11051993,-795,0,1665868078,13043.611644269993,140.32907477999834,54499.918078320006
2022-10-15,21:08:00.000,288,11052011,-795,0,1665868079,13043.625116889998,140.34317304000433,54499.897116960004
2022-10-15,21:08:01.000,288,11052020,-795,0,1665868080,13043.577962719988,140.41366433999792,54499.85519424
2022-10-15,21:08:02.000,288,11051970,-795,0,1665868081,13043.524072239998,140.47710650999943,54499.78532304
2022-10-15,21:08:03.000,288,11051997,-795,0,1665868082,13043.544281169998,140.5475978100003,54499.81327152
2022-10-15,21:08:04.000,288,11051980,-795,0,1665868083,13043.611644269993,140.63218736999988,54499.85519424
2022-10-15,21:08:05.000,288,11052012,-795,0,1665868084,13043.571226409993,140.68153128000267,54499.83423288
2022-10-15,21:08:06.000,288,11052018,-795,0,1665868085,13043.571226409993,140.71677692999947,54499.78532304
2022-10-15,21:08:07.000,288,11051987,-795,0,1665868086,13043.571226409993,140.7590717100029,54499.729426080004
2022-10-15,21:08:08.000,288,11052055,-795,0,1665868087,13043.510599619993,140.8577595300012,54499.60365792001
2022-10-15,21:08:09.000,288,11051988,-795,0,1665868088,13043.524072239998,140.88595604999864,54499.5966708
2022-10-15,21:08:10.000,288,11052022,-795,0,1665868089,13043.551017479993,140.97759474000486,54499.666542
2022-10-15,21:08:11.000,288,11052011,-795,0,1665868090,13043.618380579988,141.0057912600023,54499.750387440006
2022-10-15,21:08:12.000,288,11052015,-795,0,1665868091,13043.625116889998,141.04808603999845,54499.67352912001
2022-10-15,21:08:13.000,288,11051996,-795,0,1665868092,13043.604907959998,141.09038082000188,54499.62461928001
2022-10-15,21:08:14.000,288,11051994,-795,0,1665868093,13043.631853199993,141.13267559999804,54499.61763216
2022-10-15,21:08:15.000,288,11051969,-795,0,1665868094,13043.645325819998,141.1538229900034,54499.631606400006
2022-10-15,21:08:16.000,288,11051979,-795,0,1665868095,13043.672271059993,141.2031668999989,54499.57570944001
2022-10-15,21:08:17.000,288,11052015,-795,0,1665868096,13043.665534749998,141.30185472000448,54499.51981248
2022-10-15,21:08:18.000,288,11051999,-795,0,1665868097,13043.672271059993,141.30890385000384,54499.42897992
2022-10-15,21:08:19.000,288,11051976,-795,0,1665868098,13043.719425229989,141.4005425400028,54499.51981248
2022-10-15,21:08:20.000,288,11051999,-795,0,1665868099,13043.746370469999,141.36529688999872,54499.49885112
2022-10-15,21:08:21.000,288,11052016,-795,0,1665868100,13043.800260949989,141.43578818999958,54499.48487688001
2022-10-15,21:08:22.000,288,11051949,-795,0,1665868101,13043.793524639994,141.43578818999958,54499.33116024
2022-10-15,21:08:23.000,288,11051999,-795,0,1665868102,13043.786788329999,141.47808297000302,54499.26128904
2022-10-15,21:08:24.000,288,11051999,-795,0,1665868103,13043.92825084,141.50627949000045,54499.26128904
2022-10-15,21:08:25.000,288,11051990,-795,0,1665868104,13044.04276810999,141.55562340000324,54499.24032768001
2022-10-15,21:08:26.000,288,11051991,-795,0,1665868105,13044.076449659995,141.66840948000026,54499.23334056
2022-10-15,21:08:27.000,288,11051973,-795,0,1665868106,13044.04950442,141.85168685999815,54498.98879136
2022-10-15,21:08:28.000,288,11052012,-795,0,1665868107,13044.06297703999,141.93627641999774,54499.247314800006
2022-10-15,21:08:29.000,288,11051996,-795,0,1665868108,13044.036031799995,141.99971858999925,54499.20539208
2022-10-15,21:08:30.000,288,11051963,-795,0,1665868109,13044.076449659995,141.9926694599999,54499.31718600001
2022-10-15,21:08:31.000,288,11052019,-795,0,1665868110,13044.056240729995,142.0067677199986,54499.35910872
2022-10-15,21:08:32.000,288,11052038,-795,0,1665868111,13044.096658589995,142.01381684999797,54499.28923752001
2022-10-15,21:08:33.000,288,11051982,-795,0,1665868112,13044.14381275999,142.09840641000483,54499.275263280004
2022-10-15,21:08:34.000,288,11051982,-795,0,1665868113,13044.26506633999,142.1195538000029,54499.40103144
2022-10-15,21:08:35.000,288,11051968,-795,0,1665868114,13044.29201158,142.12660293000226,54499.45692840001
2022-10-15,21:08:36.000,288,11051993,-795,0,1665868115,13044.372847300001,142.14775032000034,54499.5267996
2022-10-15,21:08:37.000,288,11052017,-795,0,1665868116,13044.413265160001,142.17594683999778,54499.42897992
2022-10-15,21:08:38.000,288,11051998,-795,0,1665868117,13044.480628259997,142.19709423000313,54499.50583824001
2022-10-15,21:08:39.000,288,11052023,-795,0,1665868118,13044.521046119997,142.22529075000057,54499.47788976
2022-10-15,21:08:40.000,288,11051969,-795,0,1665868119,13044.554727670002,142.267585530004,54499.47788976
2022-10-15,21:08:41.000,288,11052004,-795,0,1665868120,13044.635563390002,142.29578205000143,54499.610645040004
2022-10-15,21:08:42.000,288,11051997,-795,0,1665868121,13044.675981250002,142.33102769999823,54499.48487688001
2022-10-15,21:08:43.000,288,11052035,-795,0,1665868122,13044.756816970003,142.38037161000102,54499.54077384
2022-10-15,21:08:44.000,288,11051948,-795,0,1665868123,13044.851125309993,142.38037161000102,54499.63859352
2022-10-15,21:08:45.000,288,11051990,-795,0,1665868124,13044.905015789998,142.45791204000125,54499.61763216
2022-10-15,21:08:46.000,288,11051957,-795,0,1665868125,13044.911752099993,142.47905942999932,54499.63859352
2022-10-15,21:08:47.000,288,11051984,-795,0,1665868126,13044.857861619988,142.50020682000468,54499.49885112
2022-10-15,21:08:48.000,288,11051977,-795,0,1665868127,13044.905015789998,142.52135421000276,54499.56872232
2022-10-15,21:08:49.000,288,11052023,-795,0,1665868128,13044.925224719998,142.55659985999955,54499.40103144
2022-10-15,21:08:50.000,288,11051975,-795,0,1665868129,13045.033005679994,142.62004203000106,54499.61763216
2022-10-15,21:08:51.000,288,11051949,-795,0,1665868130,13045.066687229999,142.64118941999914,54499.7364132
2022-10-15,21:08:52.000,288,11052007,-795,0,1665868131,13045.053214609994,142.66938594000385,54499.729426080004
2022-10-15,21:08:53.000,288,11052010,-795,0,1665868132,13045.066687229999,142.74692637000408,54499.631606400006
2022-10-15,21:08:54.000,288,11051934,-795,0,1665868133,13045.05995091999,142.8103685399983,54499.63859352
2022-10-15,21:08:55.000,288,11051971,-795,0,1665868134,13045.12057770999,142.8597124500011,54499.610645040004
2022-10-15,21:08:56.000,288,11051976,-795,0,1665868135,13045.174468189995,142.8597124500011,54499.680516240005
2022-10-15,21:08:57.000,288,11052002,-795,0,1665868136,13045.16773188,142.90200723000453,54499.65955488
2022-10-15,21:08:58.000,288,11051997,-795,0,1665868137,13045.194677119995,142.9865967900041,54499.60365792001
2022-10-15,21:08:59.000,288,11051972,-795,0,1665868138,13045.235094979995,143.0218424400009,54499.62461928001
2022-10-15,21:09:00.000,288,11051978,-795,0,1665868139,13045.26204021999,143.05003895999835,54499.70846472
2022-10-15,21:09:01.000,288,11052009,-795,0,1665868140,13045.28224914999,143.12757938999857,54499.71545184
2022-10-15,21:09:02.000,288,11051962,-795,0,1665868141,13045.275512839995,143.16282504000264,54499.61763216
2022-10-15,21:09:03.000,288,11051954,-795,0,1665868142,13045.32266700999,143.17692330000136,54499.65955488
2022-10-15,21:09:04.000,288,11052005,-795,0,1665868143,13045.36982118,143.2051198199988,54499.666542
2022-10-15,21:09:05.000,288,11051959,-795,0,1665868144,13045.396766419995,143.169874170002,54499.70846472
2022-10-15,21:09:06.000,288,11051997,-795,0,1665868145,13045.38329379999,143.19102156000008,54499.61763216
2022-10-15,21:09:07.000,288,11051994,-795,0,1665868146,13045.41023904,143.2192180800048,54499.72243896001
2022-10-15,21:09:08.000,288,11052016,-795,0,1665868147,13045.41023904,143.24036547000287,54499.799297280006
2022-10-15,21:09:09.000,288,11051975,-795,0,1665868148,13045.44392058999,143.24036547000287,54499.729426080004
2022-10-15,21:09:10.000,288,11051974,-795,0,1665868149,13045.47086583,143.2333163400035,54499.79231016001
2022-10-15,21:09:11.000,288,11052007,-795,0,1665868150,13045.36982118,143.2685619900003,54499.82724576
2022-10-15,21:09:12.000,288,11052016,-795,0,1665868151,13045.34961225,143.2544637300016,54499.77134880001
2022-10-15,21:09:13.000,288,11051994,-795,0,1665868152,13045.36308486999,143.28266024999903,54499.729426080004
2022-10-15,21:09:14.000,288,11052038,-795,0,1665868153,13045.477602139996,143.2685619900003,54499.81327152
2022-10-15,21:09:15.000,288,11051975,-795,0,1665868154,13045.43044797,143.28266024999903,54499.90410408
2022-10-15,21:09:16.000,288,11051968,-795,0,1665868155,13045.477602139996,143.30380764000438,54499.88314272
2022-10-15,21:09:17.000,288,11051989,-795,0,1665868156,13045.437184279996,143.29675850999774,54499.897116960004
2022-10-15,21:09:18.000,288,11051988,-795,0,1665868157,13045.416975349995,143.3179059000031,54499.848207120005
2022-10-15,21:09:19.000,288,11052016,-795,0,1665868158,13045.416975349995,143.33200416000182,54499.89012984001
2022-10-15,21:09:20.000,288,11051979,-795,0,1665868159,13045.457393209996,143.3531515499999,54499.91109120001
2022-10-15,21:09:21.000,288,11052005,-795,0,1665868160,13045.477602139996,143.3179059000031,54499.88314272
2022-10-15,21:09:22.000,288,11052028,-795,0,1665868161,13045.457393209996,143.3813480700046,54499.84122000001
2022-10-15,21:09:23.000,288,11052030,-795,0,1665868162,13045.51128369,143.40249546000268,54499.86218136
2022-10-15,21:09:24.000,288,11052032,-795,0,1665868163,13045.578646789996,143.45888850000483,54499.918078320006
2022-10-15,21:09:25.000,288,11052016,-795,0,1665868164,13045.578646789996,143.4165937200014,54499.966988160006
2022-10-15,21:09:26.000,288,11051990,-795,0,1665868165,13045.612328340001,143.44479023999884,54499.89012984001
2022-10-15,21:09:27.000,288,11051990,-795,0,1665868166,13045.565174169991,143.4800358900029,54499.77134880001
2022-10-15,21:09:28.000,288,11052021,-795,0,1665868167,13045.53149262,143.52937979999842,54499.76436168
2022-10-15,21:09:29.000,288,11051991,-795,0,1665868168,13045.686427749992,143.50823241000035,54499.76436168
2022-10-15,21:09:30.000,288,11052008,-795,0,1665868169,13045.706636679992,143.5152815399997,54499.81327152
2022-10-15,21:09:31.000,288,11051942,-795,0,1665868170,13045.747054539992,143.49413415000163,54499.85519424
2022-10-15,21:09:32.000,288,11052024,-795,0,1665868171,13045.753790850002,143.47298676000355,54499.799297280006
2022-10-15,21:09:33.000,288,11051977,-795,0,1665868172,13045.753790850002,143.47298676000355,54499.666542
2022-10-15,21:09:34.000,288,11051965,-795,0,1665868173,13045.794208710002,143.4659376300042,54499.78532304
2022-10-15,21:09:35.000,288,11051944,-795,0,1665868174,13045.753790850002,143.43069198000012,54499.7364132
2022-10-15,21:09:36.000,288,11051968,-795,0,1665868175,13045.740318229997,143.43774110999948,54499.67352912001
2022-10-15,21:09:37.000,288,11052012,-795,0,1665868176,13045.760527159997,143.3813480700046,54499.71545184
2022-10-15,21:09:38.000,288,11052004,-795,0,1665868177,13045.794208710002,143.33905329000117,54499.750387440006
2022-10-15,21:09:39.000,288,11051994,-795,0,1665868178,13045.733581920002,143.28266024999903,54499.680516240005
2022-10-15,21:09:40.000,288,11052033,-795,0,1665868179,13045.747054539992,143.28266024999903,54499.65256776001
2022-10-15,21:09:41.000,288,11052009,-795,0,1665868180,13045.747054539992,143.169874170002,54499.70147760001
2022-10-15,21:09:42.000,288,11051966,-795,0,1665868181,13045.720109299997,143.16282504000264,54499.58968368
2022-10-15,21:09:43.000,288,11052008,-795,0,1665868182,13045.787472399992,143.1064320000005,54499.666542
2022-10-15,21:09:44.000,288,11051977,-795,0,1665868183,13045.767263469992,143.08528461000242,54499.65256776001
2022-10-15,21:09:45.000,288,11051982,-795,0,1665868184,13045.800945019997,142.97249852999812,54499.65955488
2022-10-15,21:09:46.000,288,11051975,-795,0,1665868185,13045.760527159997,142.9865967900041,54499.55474808001
2022-10-15,21:09:47.000,288,11051990,-795,0,1665868186,13045.794208710002,142.9584002699994,54499.55474808001
2022-10-15,21:09:48.000,288,11052018,-795,0,1665868187,13045.834626570002,142.90200723000453,54499.49885112
2022-10-15,21:09:49.000,288,11051988,-795,0,1665868188,13045.895253360002,142.83856506000302,54499.47090264
2022-10-15,21:09:50.000,288,11051949,-795,0,1665868189,13045.868308119992,142.85266332000174,54499.38705720001
2022-10-15,21:09:51.000,288,11051990,-795,0,1665868190,13046.003034319998,142.78217202000087,54499.35910872
2022-10-15,21:09:52.000,288,11051993,-795,0,1665868191,13046.016506939988,142.73987724000472,54499.17045648001
2022-10-15,21:09:53.000,288,11052018,-795,0,1665868192,13046.016506939988,142.6482385499985,54499.17045648001
2022-10-15,21:09:54.000,288,11051992,-795,0,1665868193,13046.016506939988,142.60594377000234,54499.11455952
2022-10-15,21:09:55.000,288,11051960,-795,0,1665868194,13046.029979559993,142.59184551000362,54499.20539208
2022-10-15,21:09:56.000,288,11051989,-795,0,1665868195,13046.023243249998,142.59889464000298,54499.24032768001
2022-10-15,21:09:57.000,288,11052046,-795,0,1665868196,13045.996298010003,142.5777472500049,54499.177443600005
2022-10-15,21:09:58.000,288,11051948,-795,0,1665868197,13046.023243249998,142.58479638000426,54499.177443600005
2022-10-15,21:09:59.000,288,11051958,-795,0,1665868198,13046.090606349993,142.60594377000234,54499.296224640006
2022-10-15,21:10:00.000,288,11052014,-795,0,1665868199,13046.056924799988,142.6129929000017,54499.2123792
2022-10-15,21:10:01.000,288,11051973,-795,0,1665868200,13046.070397419993,142.63414028999978,54499.345134480005
2022-10-15,21:10:02.000,288,11051982,-795,0,1665868201,13045.996298010003,142.62004203000106,54499.20539208
2022-10-15,21:10:03.000,288,11051970,-795,0,1665868202,13046.083870039998,142.60594377000234,54499.24032768001
2022-10-15,21:10:04.000,288,11051995,-795,0,1665868203,13046.117551589989,142.60594377000234,54499.31019888
2022-10-15,21:10:05.000,288,11052010,-795,0,1665868204,13046.164705759998,142.59889464000298,54499.31718600001
2022-10-15,21:10:06.000,288,11051921,-795,0,1665868205,13046.063661109998,142.59889464000298,54499.177443600005
2022-10-15,21:10:07.000,288,11051998,-795,0,1665868206,13046.077133729988,142.58479638000426,54499.09359816
2022-10-15,21:10:08.000,288,11052000,-795,0,1665868207,13046.097342659988,142.5777472500049,54499.08661104
2022-10-15,21:10:09.000,288,11051955,-795,0,1665868208,13046.097342659988,142.53545247000147,54499.17045648001
2022-10-15,21:10:10.000,288,11052012,-795,0,1665868209,13046.110815279993,142.54250160000083,54499.23334056
2022-10-15,21:10:11.000,288,11052027,-795,0,1665868210,13046.104078969998,142.53545247000147,54499.16346936
2022-10-15,21:10:12.000,288,11052002,-795,0,1665868211,13046.144496829998,142.52840334000211,54499.2123792
2022-10-15,21:10:13.000,288,11052022,-795,0,1665868212,13046.144496829998,142.53545247000147,54499.08661104
2022-10-15,21:10:14.000,288,11051962,-795,0,1665868213,13046.117551589989,142.48610855999868,54499.11455952
2022-10-15,21:10:15.000,288,11051985,-795,0,1665868214,13046.104078969998,142.47905942999932,54499.10058528001
2022-10-15,21:10:16.000,288,11052004,-795,0,1665868215,13046.077133729988,142.47905942999932,54499.07263680001
2022-10-15,21:10:17.000,288,11051990,-795,0,1665868216,13046.029979559993,142.4649611700006,54498.82110048
2022-10-15,21:10:18.000,288,11051982,-795,0,1665868217,13046.077133729988,142.45791204000125,54498.890971680004
2022-10-15,21:10:19.000,288,11051946,-795,0,1665868218,13046.157969449989,142.42266639000445,54499.03071408001
2022-10-15,21:10:20.000,288,11052007,-795,0,1665868219,13046.137760519989,142.45791204000125,54499.00276560001
2022-10-15,21:10:21.000,288,11051981,-795,0,1665868220,13046.117551589989,142.41561725999782,54498.96783
2022-10-15,21:10:22.000,288,11051963,-795,0,1665868221,13046.023243249998,142.4015189999991,54498.7582164
2022-10-15,21:10:23.000,288,11051952,-795,0,1665868222,13046.056924799988,142.34512596000422,54498.70231944
2022-10-15,21:10:24.000,288,11051936,-795,0,1665868223,13046.070397419993,142.33807683000487,54498.70930656
2022-10-15,21:10:25.000,288,11052017,-795,0,1665868224,13046.137760519989,142.24643813999865,54498.6534096
2022-10-15,21:10:26.000,288,11052002,-795,0,1665868225,13046.110815279993,142.19004510000377,54498.54161568
2022-10-15,21:10:27.000,288,11052030,-795,0,1665868226,13046.292695649994,142.13365206000162,54498.54860280001
2022-10-15,21:10:28.000,288,11052000,-795,0,1665868227,13046.38026767999,142.14775032000034,54498.52764144001
2022-10-15,21:10:29.000,288,11052006,-795,0,1665868228,13046.36679506,142.28168379000272,54498.26213088001
2022-10-15,21:10:30.000,288,11052003,-795,0,1665868229,13046.38700399,142.47201029999997,54498.33200208001
2022-10-15,21:10:31.000,288,11051996,-795,0,1665868230,13046.157969449989,142.50020682000468,54498.29706648
2022-10-15,21:10:32.000,288,11052020,-795,0,1665868231,13046.023243249998,142.42266639000445,54498.23418240001
2022-10-15,21:10:33.000,288,11051986,-795,0,1665868232,13046.036715869988,142.32397856999887,54498.21322104001
2022-10-15,21:10:34.000,288,11051964,-795,0,1665868233,13046.077133729988,142.26053640000464,54498.40187328001
2022-10-15,21:10:35.000,288,11052004,-795,0,1665868234,13046.117551589989,142.26053640000464,54498.3739248
2022-10-15,21:10:36.000,288,11051983,-795,0,1665868235,13046.090606349993,142.1829959700044,54498.3040536
2022-10-15,21:10:37.000,288,11051980,-795,0,1665868236,13046.090606349993,142.19709423000313,54498.220208160004
2022-10-15,21:10:38.000,288,11051946,-795,0,1665868237,13046.124287899998,142.16889770999842,54498.32501496
2022-10-15,21:10:39.000,288,11052018,-795,0,1665868238,13046.178178379989,142.14775032000034,54498.23418240001
2022-10-15,21:10:40.000,288,11051970,-795,0,1665868239,13046.157969449989,142.13365206000162,54498.27610512
2022-10-15,21:10:41.000,288,11052031,-795,0,1665868240,13046.205123619999,142.1054555400042,54498.23418240001
2022-10-15,21:10:42.000,288,11051983,-795,0,1665868241,13046.164705759998,142.04201337000268,54498.15732408
2022-10-15,21:10:43.000,288,11052021,-795,0,1665868242,13046.198387309989,142.0208659800046,54498.15732408
2022-10-15,21:10:44.000,288,11052004,-795,0,1665868243,13046.225332549999,141.96447294000245,54498.21322104001
2022-10-15,21:10:45.000,288,11052050,-795,0,1665868244,13046.232068859994,141.9080799000003,54498.17828544
2022-10-15,21:10:46.000,288,11051988,-795,0,1665868245,13046.27922302999,141.8446377299988,54498.101427120004
2022-10-15,21:10:47.000,288,11051999,-795,0,1665868246,13046.29943195999,141.81644121000136,54498.03155592
2022-10-15,21:10:48.000,288,11051997,-795,0,1665868247,13046.272486719994,141.73890078000113,54497.94771048001
2022-10-15,21:10:49.000,288,11051982,-795,0,1665868248,13046.27922302999,141.68250773999898,54497.87085216
2022-10-15,21:10:50.000,288,11051981,-795,0,1665868249,13046.36005874999,141.6261147000041,54497.97565896001
2022-10-15,21:10:51.000,288,11051956,-795,0,1665868250,13046.413949229995,141.5979181799994,54497.96168472
2022-10-15,21:10:52.000,288,11051999,-795,0,1665868251,13046.434158159995,141.5133286199998,54497.86386504
2022-10-15,21:10:53.000,288,11051986,-795,0,1665868252,13046.46783971,141.4498864499983,54497.86386504
2022-10-15,21:10:54.000,288,11051989,-795,0,1665868253,13046.50825757,141.43578818999958,54497.82892944001
2022-10-15,21:10:55.000,288,11052005,-795,0,1665868254,13046.50825757,141.4005425400028,54497.80796808001
2022-10-15,21:10:56.000,288,11051984,-795,0,1665868255,13046.555411739995,141.35119863,54497.82892944001
2022-10-15,21:10:57.000,288,11051999,-795,0,1665868256,13046.54867543,141.32300211000256,54497.619315840006
2022-10-15,21:10:58.000,288,11051966,-795,0,1665868257,13046.494784949995,141.28070732999913,54497.63329008
2022-10-15,21:10:59.000,288,11052008,-795,0,1665868258,13046.494784949995,141.27365819999977,54497.72412264
2022-10-15,21:11:00.000,288,11051964,-795,0,1665868259,13046.48131232999,141.24546168000234,54497.68219992
2022-10-15,21:11:01.000,288,11051996,-795,0,1665868260,13046.50152125999,141.22431429000426,54497.70316128
2022-10-15,21:11:02.000,288,11052032,-795,0,1665868261,13046.434158159995,141.21021602999826,54497.5354704
2022-10-15,21:11:03.000,288,11051949,-795,0,1665868262,13046.38700399,141.22431429000426,54497.51450904
2022-10-15,21:11:04.000,288,11051981,-795,0,1665868263,13046.40721292,141.18201951000083,54497.500534800005
2022-10-15,21:11:05.000,288,11052019,-795,0,1665868264,13046.40721292,141.18201951000083,54497.451624960006
2022-10-15,21:11:06.000,288,11052006,-795,0,1665868265,13046.34658613,141.17497038000147,54497.381753760004
2022-10-15,21:11:07.000,288,11052014,-795,0,1665868266,13046.393740299995,141.14677386000403,54497.36777952
2022-10-15,21:11:08.000,288,11052017,-795,0,1665868267,13046.434158159995,141.09742995000124,54497.35380528001
2022-10-15,21:11:09.000,288,11052023,-795,0,1665868268,13046.474576019995,141.09038082000188,54497.32585680001
2022-10-15,21:11:10.000,288,11051997,-795,0,1665868269,13046.454367089995,141.06218430000445,54497.29790832
2022-10-15,21:11:11.000,288,11052039,-795,0,1665868270,13046.46783971,141.0057912600023,54497.18611440001
2022-10-15,21:11:12.000,288,11051978,-795,0,1665868271,13046.5284665,140.94939822000015,54497.0114364
2022-10-15,21:11:13.000,288,11051996,-795,0,1665868272,13046.60930222,140.91415257000335,54497.10925608001
2022-10-15,21:11:14.000,288,11052008,-795,0,1665868273,13046.703610559991,140.8577595300012,54497.14419168
2022-10-15,21:11:15.000,288,11051993,-795,0,1665868274,13046.717083179996,140.83661214000313,54497.20707576001
2022-10-15,21:11:16.000,288,11051990,-795,0,1665868275,13046.764237349991,140.76612084000226,54497.10226896
2022-10-15,21:11:17.000,288,11051981,-795,0,1665868276,13046.784446279991,140.76612084000226,54496.9765008
2022-10-15,21:11:18.000,288,11051962,-795,0,1665868277,13046.858545689996,140.7308751899982,54497.07432048
2022-10-15,21:11:19.000,288,11051995,-795,0,1665868278,13046.939381409997,140.72382605999883,54496.9765008
2022-10-15,21:11:20.000,288,11052022,-795,0,1665868279,13047.040426059997,140.6956295400014,54497.10925608001
2022-10-15,21:11:21.000,288,11052045,-795,0,1665868280,13047.087580229992,140.6462856299986,54497.06034624001
2022-10-15,21:11:22.000,288,11052032,-795,0,1665868281,13047.161679639998,140.7097278000001,54496.99047504001
2022-10-15,21:11:23.000,288,11052013,-795,0,1665868282,13047.188624879993,140.68858041000203,54497.03239776
2022-10-15,21:11:24.000,288,11051992,-795,0,1665868283,13047.282933219998,140.70267867000075,54497.02541064
2022-10-15,21:11:25.000,288,11051987,-795,0,1665868284,13047.370505249994,140.73792432000482,54497.07432048
2022-10-15,21:11:26.000,288,11051981,-795,0,1665868285,13047.404186799999,140.68858041000203,54497.095281840004
2022-10-15,21:11:27.000,288,11051987,-795,0,1665868286,13047.444604659999,140.78021910000098,54497.067333360006
2022-10-15,21:11:28.000,288,11051993,-795,0,1665868287,13047.464813589999,140.77316997000162,54496.95553944
2022-10-15,21:11:29.000,288,11052030,-795,0,1665868288,13047.485022519999,140.77316997000162,54496.91361672
2022-10-15,21:11:30.000,288,11051965,-795,0,1665868289,13047.49849513999,140.7943173599997,54496.74592584
2022-10-15,21:11:31.000,288,11052003,-795,0,1665868290,13047.59953978999,140.82956301000377,54497.0813076
2022-10-15,21:11:32.000,288,11051994,-795,0,1665868291,13047.673639199995,140.87185778999992,54496.9765008
2022-10-15,21:11:33.000,288,11052031,-795,0,1665868292,13047.66690289,140.90005431000463,54497.01842352001
2022-10-15,21:11:34.000,288,11051986,-795,0,1665868293,13047.70058443999,140.91415257000335,54496.99047504001
2022-10-15,21:11:35.000,288,11051979,-795,0,1665868294,13047.66690289,140.91415257000335,54496.9066296
2022-10-15,21:11:36.000,288,11051990,-795,0,1665868295,13047.70058443999,140.93529996000143,54496.948552320006
2022-10-15,21:11:37.000,288,11051969,-795,0,1665868296,13047.72752968,140.96349647999887,54496.87169400001
2022-10-15,21:11:38.000,288,11051962,-795,0,1665868297,13047.74773861,140.99169300000358,54496.75291296001
2022-10-15,21:11:39.000,288,11051986,-795,0,1665868298,13047.754474919995,141.0410369099991,54496.82278416001
2022-10-15,21:11:40.000,288,11051961,-795,0,1665868299,13047.80162908999,141.08333169000252,54496.84374552
2022-10-15,21:11:41.000,288,11051982,-795,0,1665868300,13047.82857433,141.11857733999932,54496.84374552
2022-10-15,21:11:42.000,288,11051957,-795,0,1665868301,13047.84878326,141.17497038000147,54496.70400312001
2022-10-15,21:11:43.000,288,11051958,-795,0,1665868302,13047.90941005,141.23136342000362,54496.66906752
2022-10-15,21:11:44.000,288,11051962,-795,0,1665868303,13047.88920112,141.24546168000234,54496.592209200004
2022-10-15,21:11:45.000,288,11051999,-795,0,1665868304,13047.94982791,141.2877564599985,54496.64111904
2022-10-15,21:11:46.000,288,11052053,-795,0,1665868305,13048.003718389991,141.36529688999872,54496.662080400005
2022-10-15,21:11:47.000,288,11052015,-795,0,1665868306,13048.057608869996,141.3793951500047,54496.62015768
2022-10-15,21:11:48.000,288,11051955,-795,0,1665868307,13048.124971969992,141.35824775999936,54496.592209200004
2022-10-15,21:11:49.000,288,11052007,-795,0,1665868308,13048.145180899992,141.4146408000015,54496.564260720006
2022-10-15,21:11:50.000,288,11051949,-795,0,1665868309,13048.259698169997,141.43578818999958,54496.66906752
2022-10-15,21:11:51.000,288,11052003,-795,0,1665868310,13048.239489239997,141.44283731999894,54496.66906752
2022-10-15,21:11:52.000,288,11052018,-795,0,1665868311,13048.205807689992,141.47808297000302,54496.522338
2022-10-15,21:11:53.000,288,11051970,-795,0,1665868312,13048.252961860002,141.45693557999766,54496.564260720006
2022-10-15,21:11:54.000,288,11052015,-795,0,1665868313,13048.293379720002,141.5133286199998,54496.59919632
2022-10-15,21:11:55.000,288,11052012,-795,0,1665868314,13048.320324959997,141.5133286199998,54496.697016
2022-10-15,21:11:56.000,288,11051996,-795,0,1665868315,13048.313588650002,141.54857427000388,54496.69002888
2022-10-15,21:11:57.000,288,11052011,-795,0,1665868316,13048.286643409992,141.58381992000068,54496.57124784
2022-10-15,21:11:58.000,288,11051943,-795,0,1665868317,13048.347270199993,141.59086905000004,54496.64111904
2022-10-15,21:11:59.000,288,11051981,-795,0,1665868318,13048.347270199993,141.6261147000041,54496.63413192001
2022-10-15,21:12:00.000,288,11052019,-795,0,1665868319,13048.306852339992,141.68250773999898,54496.60618344001
2022-10-15,21:12:01.000,288,11051998,-795,0,1665868320,13048.320324959997,141.6966059999977,54496.710990240004
2022-10-15,21:12:02.000,288,11052014,-795,0,1665868321,13048.320324959997,141.7248025200024,54496.613170560006
2022-10-15,21:12:03.000,288,11051973,-795,0,1665868322,13048.360742819998,141.73185165000177,54496.710990240004
2022-10-15,21:12:04.000,288,11052032,-795,0,1665868323,13048.327061269993,141.76709729999857,54496.66906752
2022-10-15,21:12:05.000,288,11052004,-795,0,1665868324,13048.333797580002,141.78119556000456,54496.780861440006
2022-10-15,21:12:06.000,288,11051946,-795,0,1665868325,13048.333797580002,141.81644121000136,54496.64810616
2022-10-15,21:12:07.000,288,11052009,-795,0,1665868326,13048.293379720002,141.88693251000223,54496.662080400005
2022-10-15,21:12:08.000,288,11052022,-795,0,1665868327,13048.246225549992,141.95037468000373,54496.58522208001
2022-10-15,21:12:09.000,288,11052004,-795,0,1665868328,13048.266434479992,141.98562033000053,54496.494389520005
2022-10-15,21:12:10.000,288,11051985,-795,0,1665868329,13048.266434479992,142.0913572799982,54496.62015768
2022-10-15,21:12:11.000,288,11052022,-795,0,1665868330,13048.306852339992,142.1054555400042,54496.65509328001
2022-10-15,21:12:12.000,288,11051997,-795,0,1665868331,13048.205807689992,142.2182416200012,54496.50836376
2022-10-15,21:12:13.000,288,11052013,-795,0,1665868332,13048.232752930002,142.26053640000464,54496.62015768
2022-10-15,21:12:14.000,288,11051997,-795,0,1665868333,13048.192335070002,142.27463466000336,54496.445479680006
2022-10-15,21:12:15.000,288,11051953,-795,0,1665868334,13048.151917210002,142.32397856999887,54496.47342816
2022-10-15,21:12:16.000,288,11051977,-795,0,1665868335,13048.165389829992,142.35922422000294,54496.52932512
2022-10-15,21:12:17.000,288,11052020,-795,0,1665868336,13048.158653519997,142.33807683000487,54496.47342816
2022-10-15,21:12:18.000,288,11052031,-795,0,1665868337,13048.124971969992,142.34512596000422,54496.38958272001
2022-10-15,21:12:19.000,288,11051996,-795,0,1665868338,13048.124971969992,142.33807683000487,54496.41753120001
2022-10-15,21:12:20.000,288,11052018,-795,0,1665868339,13048.199071379997,142.33102769999823,54496.52932512
2022-10-15,21:12:21.000,288,11051968,-795,0,1665868340,13048.226016619992,142.30988031000015,54496.494389520005
2022-10-15,21:12:22.000,288,11051950,-795,0,1665868341,13048.131708280001,142.27463466000336,54496.33368576
2022-10-15,21:12:23.000,288,11051977,-795,0,1665868342,13048.131708280001,142.253487269998,54496.424518320004
2022-10-15,21:12:24.000,288,11051997,-795,0,1665868343,13048.138444589997,142.23233987999993,54496.41054408
2022-10-15,21:12:25.000,288,11052052,-795,0,1665868344,13048.165389829992,142.16184857999906,54496.326698640005
2022-10-15,21:12:26.000,288,11051989,-795,0,1665868345,13048.091290420001,142.19709423000313,54496.277788800006
2022-10-15,21:12:27.000,288,11052009,-795,0,1665868346,13048.064345179992,142.22529075000057,54496.277788800006
2022-10-15,21:12:28.000,288,11051954,-795,0,1665868347,13048.071081490001,142.26053640000464,54496.40355696
2022-10-15,21:12:29.000,288,11051983,-795,0,1665868348,13048.098026729996,142.267585530004,54496.36163424
2022-10-15,21:12:30.000,288,11051966,-795,0,1665868349,13048.023927319991,142.267585530004,54496.36862136001
2022-10-15,21:12:31.000,288,11052000,-795,0,1665868350,13047.943091599991,142.21119249000185,54496.08214944001
2022-10-15,21:12:32.000,288,11052008,-795,0,1665868351,13047.92961898,142.33807683000487,54496.228878960006
2022-10-15,21:12:33.000,288,11052047,-795,0,1665868352,13047.90941005,142.30988031000015,54496.256827440004
2022-10-15,21:12:34.000,288,11052021,-795,0,1665868353,13047.90267373999,142.3169294399995,54496.30573728
2022-10-15,21:12:35.000,288,11052032,-795,0,1665868354,13047.916146359996,142.33102769999823,54496.3825956
2022-10-15,21:12:36.000,288,11052021,-795,0,1665868355,13047.92961898,142.37332248000166,54496.35464712
2022-10-15,21:12:37.000,288,11051961,-795,0,1665868356,13047.875728499996,142.38037161000102,54496.31971152001
2022-10-15,21:12:38.000,288,11051999,-795,0,1665868357,13047.86225587999,142.40856812999846,54496.326698640005
2022-10-15,21:12:39.000,288,11052000,-795,0,1665868358,13047.80162908999,142.37332248000166,54496.33368576
2022-10-15,21:12:40.000,288,11051978,-795,0,1665868359,13047.8083654,142.4015189999991,54496.24984032001
2022-10-15,21:12:41.000,288,11051974,-795,0,1665868360,13047.794892779995,142.4015189999991,54496.31971152001
2022-10-15,21:12:42.000,288,11051967,-795,0,1665868361,13047.82857433,142.40856812999846,54496.256827440004
2022-10-15,21:12:43.000,288,11052034,-795,0,1665868362,13047.815101709995,142.41561725999782,54496.30573728
2022-10-15,21:12:44.000,288,11052001,-795,0,1665868363,13047.86899219,142.43676465000317,54496.36862136001
2022-10-15,21:12:45.000,288,11052018,-795,0,1665868364,13047.86899219,142.43676465000317,54496.396569840006
2022-10-15,21:12:46.000,288,11051958,-795,0,1665868365,13047.855519569996,142.45791204000125,54496.375608480004
2022-10-15,21:12:47.000,288,11052003,-795,0,1665868366,13047.815101709995,142.4649611700006,54496.30573728
2022-10-15,21:12:48.000,288,11052034,-795,0,1665868367,13047.855519569996,142.4297155200038,54496.28477592
2022-10-15,21:12:49.000,288,11052030,-795,0,1665868368,13047.88246480999,142.44381378000253,54496.3127244
2022-10-15,21:12:50.000,288,11052032,-795,0,1665868369,13047.855519569996,142.4297155200038,54496.38958272001
2022-10-15,21:12:51.000,288,11051972,-795,0,1665868370,13047.90941005,142.4297155200038,54496.445479680006
2022-10-15,21:12:52.000,288,11051977,-795,0,1665868371,13047.86899219,142.39446986999974,54496.3825956
2022-10-15,21:12:53.000,288,11051995,-795,0,1665868372,13047.875728499996,142.4015189999991,54496.33368576
2022-10-15,21:12:54.000,288,11051935,-795,0,1665868373,13047.82183801999,142.33807683000487,54496.41753120001
2022-10-15,21:12:55.000,288,11051993,-795,0,1665868374,13047.774683849995,142.29578205000143,54496.38958272001
2022-10-15,21:12:56.000,288,11051975,-795,0,1665868375,13047.794892779995,142.27463466000336,54496.396569840006
2022-10-15,21:12:57.000,288,11052002,-795,0,1665868376,13047.72079336999,142.23233987999993,54496.34067288
2022-10-15,21:12:58.000,288,11052006,-795,0,1665868377,13047.70058443999,142.21119249000185,54496.3127244
2022-10-15,21:12:59.000,288,11051984,-795,0,1665868378,13047.693848129995,142.2041433600025,54496.43150544
2022-10-15,21:13:00.000,288,11052011,-795,0,1665868379,13047.70732075,142.16184857999906,54496.40355696
2022-10-15,21:13:01.000,288,11052007,-795,0,1665868380,13047.74100229999,142.11250467000355,54496.38958272001
2022-10-15,21:13:02.000,288,11052008,-795,0,1665868381,13047.62648503,142.08430814999883,54496.31971152001
2022-10-15,21:13:03.000,288,11051989,-795,0,1665868382,13047.59953978999,142.04201337000268,54496.31971152001
2022-10-15,21:13:04.000,288,11052013,-795,0,1665868383,13047.613012409995,141.99971858999925,54496.375608480004
2022-10-15,21:13:05.000,288,11052000,-795,0,1665868384,13047.6062761,141.92922728999838,54496.34766000001
2022-10-15,21:13:06.000,288,11051979,-795,0,1665868385,13047.54564931,141.9080799000003,54496.2428532
2022-10-15,21:13:07.000,288,11052032,-795,0,1665868386,13047.54564931,141.85168685999815,54496.27080168001
2022-10-15,21:13:08.000,288,11051986,-795,0,1665868387,13047.63995764999,141.78824469000392,54496.38958272001
2022-10-15,21:13:09.000,288,11051997,-795,0,1665868388,13047.66016657999,141.7459499100005,54496.3825956
2022-10-15,21:13:10.000,288,11052005,-795,0,1665868389,13047.613012409995,141.64021296000283,54496.34766000001
2022-10-15,21:13:11.000,288,11051998,-795,0,1665868390,13047.613012409995,141.59086905000004,54496.29875016001
2022-10-15,21:13:12.000,288,11051986,-795,0,1665868391,13047.57933085999,141.5133286199998,54496.228878960006
2022-10-15,21:13:13.000,288,11052024,-795,0,1665868392,13047.55912192999,141.42168993000087,54496.21490472
2022-10-15,21:13:14.000,288,11051995,-795,0,1665868393,13047.58606717,141.4005425400028,54496.31971152001
2022-10-15,21:13:15.000,288,11051985,-795,0,1665868394,13047.66016657999,141.30890385000384,54496.35464712
2022-10-15,21:13:16.000,288,11051990,-635,0,1665868395,13047.61974871999,141.29480558999785,54496.30573728
2022-10-15,21:13:17.000,288,11051935,-795,0,1665868396,13047.613012409995,141.1890686400002,54496.29875016001
2022-10-15,21:13:18.000,288,11051981,-635,0,1665868397,13047.532176689994,141.1538229900034,54496.26381456
2022-10-15,21:13:19.000,288,11052003,-795,0,1665868398,13047.55912192999,141.09038082000188,54496.2428532
2022-10-15,21:13:20.000,288,11051993,-795,0,1665868399,13047.54564931,141.08333169000252,54496.29875016001
2022-10-15,21:13:21.000,288,11051993,-795,0,1665868400,13047.572594549994,141.01284039000166,54496.28477592
2022-10-15,21:13:22.000,288,11051988,-795,0,1665868401,13047.511967759994,140.97054560999823,54496.23586608
2022-10-15,21:13:23.000,288,11051999,-795,0,1665868402,13047.51870406999,140.893005179998,54496.22189184001
2022-10-15,21:13:24.000,288,11052007,-795,0,1665868403,13047.59953978999,140.85071040000184,54496.34067288
2022-10-15,21:13:25.000,288,11052028,-795,0,1665868404,13047.58606717,140.8225138800044,54496.34766000001
2022-10-15,21:13:26.000,288,11051940,-795,0,1665868405,13047.58606717,140.80136648999905,54496.277788800006
2022-10-15,21:13:27.000,288,11052019,-795,0,1665868406,13047.511967759994,140.76612084000226,54496.16599488
2022-10-15,21:13:28.000,288,11052041,-795,0,1665868407,13047.491758829994,140.72382605999883,54496.17996912001
2022-10-15,21:13:29.000,288,11051988,-795,0,1665868408,13047.51870406999,140.68153128000267,54496.22189184001
2022-10-15,21:13:30.000,288,11052034,-795,0,1665868409,13047.49849513999,140.6110399800018,54496.22189184001
2022-10-15,21:13:31.000,288,11051963,-795,0,1665868410,13047.54564931,140.4841556399988,54496.26381456
2022-10-15,21:13:32.000,288,11051989,-795,0,1665868411,13047.404186799999,140.4841556399988,54496.02625248
2022-10-15,21:13:33.000,288,11051965,-795,0,1665868412,13047.424395729999,140.44186086000263,54496.089136560004
2022-10-15,21:13:34.000,288,11051976,-795,0,1665868413,13047.451340969994,140.40661520999856,54496.10311080001
2022-10-15,21:13:35.000,288,11051978,-795,0,1665868414,13047.491758829994,140.3008782600009,54496.11708504
2022-10-15,21:13:36.000,288,11052045,-795,0,1665868415,13047.458077279989,140.2374360899994,54496.040226720004
2022-10-15,21:13:37.000,288,11052025,-795,0,1665868416,13047.410923109994,140.17399391999788,54495.991316880005
2022-10-15,21:13:38.000,288,11051989,-755,0,1665868417,13047.424395729999,140.117600880003,54495.97734264
2022-10-15,21:13:39.000,288,11052019,-795,0,1665868418,13047.471549899994,140.02596219000407,54496.09612368
2022-10-15,21:13:40.000,288,11052004,-795,0,1665868419,13047.464813589999,139.97661828000128,54496.110097920006
2022-10-15,21:13:41.000,288,11052003,-795,0,1665868420,13047.471549899994,139.92022523999913,54496.09612368
2022-10-15,21:13:42.000,288,11051975,-795,0,1665868421,13047.444604659999,139.86383220000425,54496.0681752
2022-10-15,21:13:43.000,288,11052000,-795,0,1665868422,13047.350296319994,139.80039003000275,54495.94939416
2022-10-15,21:13:44.000,288,11051991,-795,0,1665868423,13047.377241559989,139.78629177000403,54495.93541992001
2022-10-15,21:13:45.000,288,11052008,-795,0,1665868424,13047.404186799999,139.72989873000188,54495.991316880005
2022-10-15,21:13:46.000,288,11052024,-795,0,1665868425,13047.316614769989,139.68760394999845,54495.83061312
2022-10-15,21:13:47.000,288,11052024,-795,0,1665868426,13047.276196909988,139.659407430001,54495.88651008001
2022-10-15,21:13:48.000,288,11052029,-795,0,1665868427,13047.269460599993,139.6453091700023,54495.85157448
2022-10-15,21:13:49.000,288,11051984,-795,0,1665868428,13047.296405839988,139.5959652599995,54495.90747144
2022-10-15,21:13:50.000,288,11051943,-795,0,1665868429,13047.235779049988,139.5607196100027,54495.84458736001
2022-10-15,21:13:51.000,288,11052012,-795,0,1665868430,13047.229042739993,139.51137569999992,54495.85157448
2022-10-15,21:13:52.000,288,11052010,-795,0,1665868431,13047.175152260003,139.53957222000463,54495.76772904001
2022-10-15,21:13:53.000,288,11052032,-795,0,1665868432,13047.114525470002,139.546621350004,54495.69785784001
2022-10-15,21:13:54.000,288,11052012,-795,0,1665868433,13047.134734400002,139.55367048000335,54495.76772904001
2022-10-15,21:13:55.000,288,11051997,-795,0,1665868434,13047.127998089993,139.51842482999928,54495.7886904
2022-10-15,21:13:56.000,288,11052003,-795,0,1665868435,13047.060634989997,139.51842482999928,54495.6838836
2022-10-15,21:13:57.000,288,11052009,-795,0,1665868436,13047.094316540002,139.5607196100027,54495.64894800001
2022-10-15,21:13:58.000,288,11051946,-795,0,1665868437,13047.074107610002,139.57481787000143,54495.66990936
2022-10-15,21:13:59.000,288,11051993,-795,0,1665868438,13047.114525470002,139.58186700000078,54495.59305104
2022-10-15,21:14:00.000,288,11051977,-795,0,1665868439,13047.080843919997,139.57481787000143,54495.6140124
2022-10-15,21:14:01.000,288,11051988,-795,0,1665868440,13047.114525470002,139.58891613000014,54495.62798664001
2022-10-15,21:14:02.000,288,11052004,-795,0,1665868441,13047.067371299992,139.63121091000357,54495.48125712001
2022-10-15,21:14:03.000,288,11052006,-795,0,1665868442,13047.053898680002,139.65235830000165,54495.50221848
2022-10-15,21:14:04.000,288,11052020,-795,0,1665868443,13047.141470709998,139.61006351999822,54495.60003816001
2022-10-15,21:14:05.000,288,11051980,-795,0,1665868444,13047.161679639998,139.58186700000078,54495.62099952
2022-10-15,21:14:06.000,288,11051970,-795,0,1665868445,13047.134734400002,139.58891613000014,54495.59305104
2022-10-15,21:14:07.000,288,11052030,-795,0,1665868446,13047.101052849997,139.58891613000014,54495.55112832001
2022-10-15,21:14:08.000,288,11052011,-795,0,1665868447,13047.000008199997,139.56776874000207,54495.42536016
2022-10-15,21:14:09.000,288,11052016,-795,0,1665868448,13046.979799269997,139.5959652599995,54495.41138592001
2022-10-15,21:14:10.000,288,11052041,-795,0,1665868449,13047.000008199997,139.5959652599995,54495.49523136
2022-10-15,21:14:11.000,288,11052017,-795,0,1665868450,13047.020217129997,139.60301438999886,54495.51619272
2022-10-15,21:14:12.000,288,11052015,-795,0,1665868451,13046.952854030002,139.58891613000014,54495.41138592001
2022-10-15,21:14:13.000,288,11051995,-795,0,1665868452,13046.905699859992,139.58891613000014,54495.320553360005
2022-10-15,21:14:14.000,288,11052037,-795,0,1665868453,13046.939381409997,139.61006351999822,54495.38343744001
2022-10-15,21:14:15.000,288,11051986,-795,0,1665868454,13046.919172479997,139.63826004000293,54495.271643520005
2022-10-15,21:14:16.000,288,11051992,-795,0,1665868455,13046.872018310001,139.63826004000293,54495.25766928
2022-10-15,21:14:17.000,288,11052042,-795,0,1665868456,13046.851809380001,139.63121091000357,54495.11792688
2022-10-15,21:14:18.000,288,11052030,-795,0,1665868457,13046.831600450001,139.6453091700023,54495.11792688
2022-10-15,21:14:19.000,288,11052010,-795,0,1665868458,13046.872018310001,139.6453091700023,54495.2297208
2022-10-15,21:14:20.000,288,11052007,-795,0,1665868459,13046.892227240001,139.65235830000165,54495.21574656001
2022-10-15,21:14:21.000,288,11052033,-795,0,1665868460,13046.878754619996,139.68760394999845,54495.18081096
2022-10-15,21:14:22.000,288,11051996,-795,0,1665868461,13046.804655209991,139.70170221000444,54495.04805568001
2022-10-15,21:14:23.000,288,11051961,-795,0,1665868462,13046.804655209991,139.72284960000252,54495.04805568001
2022-10-15,21:14:24.000,288,11052040,-795,0,1665868463,13046.791182590001,139.73694786000124,54495.08299128
2022-10-15,21:14:25.000,288,11052025,-795,0,1665868464,13046.811391520001,139.77924264000467,54495.04805568001
2022-10-15,21:14:26.000,288,11052007,-795,0,1665868465,13046.723819489991,139.80039003000275,54494.950236
2022-10-15,21:14:27.000,288,11051981,-795,0,1665868466,13046.777709969996,139.82858655000018,54494.936261760005
2022-10-15,21:14:28.000,288,11052023,-795,0,1665868467,13046.777709969996,139.82858655000018,54494.97119736
2022-10-15,21:14:29.000,288,11052017,-795,0,1665868468,13046.764237349991,139.86383220000425,54494.936261760005
2022-10-15,21:14:30.000,288,11051999,-795,0,1665868469,13046.7305558,139.89907785000105,54494.936261760005
2022-10-15,21:14:31.000,288,11052015,-795,0,1665868470,13046.71034687,139.96956915000192,54494.8454292
2022-10-15,21:14:32.000,288,11052012,-795,0,1665868471,13046.703610559991,139.96252002000256,54494.719661040006
2022-10-15,21:14:33.000,288,11051964,-795,0,1665868472,13046.656456389996,140.03301132000342,54494.7056868
2022-10-15,21:14:34.000,288,11052016,-795,0,1665868473,13046.75076473,140.06825697000022,54494.67075120001
2022-10-15,21:14:35.000,288,11051941,-795,0,1665868474,13046.811391520001,140.1035026200043,54494.85241632
2022-10-15,21:14:36.000,288,11052006,-795,0,1665868475,13046.838336759996,140.14579740000045,54494.80350648
2022-10-15,21:14:37.000,288,11051997,-795,0,1665868476,13046.865281999992,140.1387482700011,54494.74062240001
2022-10-15,21:14:38.000,288,11051946,-795,0,1665868477,13046.912436170001,140.21628870000131,54494.79651936
2022-10-15,21:14:39.000,288,11051988,-795,0,1665868478,13046.959590339997,140.24448521999875,54494.71267392001
2022-10-15,21:14:40.000,288,11052044,-795,0,1665868479,13046.986535579992,140.2515343499981,54494.719661040006
2022-10-15,21:14:41.000,288,11051997,-795,0,1665868480,13046.993271890002,140.32907477999834,54494.74062240001
2022-10-15,21:14:42.000,288,11052016,-795,0,1665868481,13046.993271890002,140.37841869000113,54494.6358156
2022-10-15,21:14:43.000,288,11052009,-795,0,1665868482,13047.047162369992,140.448909990002,54494.69171256001
2022-10-15,21:14:44.000,288,11051991,-795,0,1665868483,13047.080843919997,140.45595912000135,54494.62882848
2022-10-15,21:14:45.000,288,11052011,-795,0,1665868484,13047.161679639998,140.4841556399988,54494.8454292
2022-10-15,21:14:46.000,288,11051971,-795,0,1665868485,13047.181888569998,140.50530303000414,54494.78953224001
2022-10-15,21:14:47.000,288,11051975,-795,0,1665868486,13047.175152260003,140.55464693999966,54494.73363528
2022-10-15,21:14:48.000,288,11052020,-795,0,1665868487,13047.114525470002,140.5969417200031,54494.698699680004
2022-10-15,21:14:49.000,288,11051959,-795,0,1665868488,13047.087580229992,140.58989259000373,54494.663764079996
2022-10-15,21:14:50.000,288,11052022,-795,0,1665868489,13047.134734400002,140.63218736999988,54494.81049360001
2022-10-15,21:14:51.000,288,11051999,-795,0,1665868490,13047.175152260003,140.62513824000052,54494.83844208001
2022-10-15,21:14:52.000,288,11051995,-795,0,1665868491,13047.148207019993,140.63218736999988,54494.82446784
2022-10-15,21:14:53.000,288,11052005,-795,0,1665868492,13047.154943330002,140.65333475999796,54494.775558
2022-10-15,21:14:54.000,288,11051971,-795,0,1665868493,13047.168415949993,140.61808911000116,54494.81049360001
2022-10-15,21:14:55.000,288,11052042,-795,0,1665868494,13047.175152260003,140.63218736999988,54494.78953224001
2022-10-15,21:14:56.000,288,11051999,-795,0,1665868495,13047.188624879993,140.57579432999773,54494.8454292
2022-10-15,21:14:57.000,288,11051970,-795,0,1665868496,13047.141470709998,140.57579432999773,54494.71267392001
2022-10-15,21:14:58.000,288,11052026,-795,0,1665868497,13047.107789159993,140.56874519999838,54494.74062240001
2022-10-15,21:14:59.000,288,11052006,-795,0,1665868498,13047.202097499998,140.5475978100003,54494.94324888
2022-10-15,21:15:00.000,288,11052031,-795,0,1665868499,13047.229042739993,140.52645042000222,54494.92927464001
2022-10-15,21:15:01.000,288,11052019,-795,0,1665868500,13047.242515359998,140.50530303000414,54494.936261760005
2022-10-15,21:15:02.000,288,11052012,-795,0,1665868501,13047.229042739993,140.4630082500007,54494.79651936
2022-10-15,21:15:03.000,288,11051940,-795,0,1665868502,13047.215570119988,140.44186086000263,54494.92228752
2022-10-15,21:15:04.000,288,11051948,-795,0,1665868503,13047.181888569998,140.38546782000049,54494.97818448001
2022-10-15,21:15:05.000,288,11052032,-795,0,1665868504,13047.181888569998,140.37136956000177,54494.92927464001
2022-10-15,21:15:06.000,288,11052049,-795,0,1665868505,13047.175152260003,140.3643204300024,54494.90132616
2022-10-15,21:15:07.000,288,11052002,-795,0,1665868506,13047.141470709998,140.34317304000433,54494.90132616
2022-10-15,21:15:08.000,288,11052003,-795,0,1665868507,13047.161679639998,140.32907477999834,54494.95722312001
2022-10-15,21:15:09.000,288,11052025,-795,0,1665868508,13047.188624879993,140.27973087000282,54494.92927464001
2022-10-15,21:15:10.000,288,11051949,-795,0,1665868509,13047.222306429998,140.2656326100041,54494.887351920006
2022-10-15,21:15:11.000,288,11051982,-795,0,1665868510,13047.208833809993,140.24448521999875,54494.82446784
2022-10-15,21:15:12.000,288,11051999,-795,0,1665868511,13047.154943330002,140.19514131000324,54494.76158376001
2022-10-15,21:15:13.000,288,11051997,-795,0,1665868512,13047.127998089993,140.19514131000324,54494.73363528
2022-10-15,21:15:14.000,288,11052038,-795,0,1665868513,13047.208833809993,140.2021904400026,54494.817480720005
2022-10-15,21:15:15.000,288,11051976,-795,0,1665868514,13047.202097499998,140.18104305000452,54494.83844208001
2022-10-15,21:15:16.000,288,11052004,-795,0,1665868515,13047.181888569998,140.15989565999917,54494.831454959996
2022-10-15,21:15:17.000,288,11052011,-795,0,1665868516,13047.161679639998,140.13169914000173,54494.75459664
2022-10-15,21:15:18.000,288,11051983,-795,0,1665868517,13047.154943330002,140.08235522999894,54494.83844208001
2022-10-15,21:15:19.000,288,11051997,-795,0,1665868518,13047.161679639998,140.04710958000214,54494.82446784
2022-10-15,21:15:20.000,288,11051965,-795,0,1665868519,13047.074107610002,140.0189130600047,54494.74760952
2022-10-15,21:15:21.000,288,11052036,-795,0,1665868520,13047.013480820002,139.9554708900032,54494.74760952
2022-10-15,21:15:22.000,288,11052000,-795,0,1665868521,13047.000008199997,139.94137263000448,54494.68472544
2022-10-15,21:15:23.000,288,11051995,-795,0,1665868522,13046.959590339997,139.84973393999826,54494.76158376001
2022-10-15,21:15:24.000,288,11051974,-795,0,1665868523,13046.959590339997,139.77924264000467,54494.81049360001
2022-10-15,21:15:25.000,288,11052023,-795,0,1665868524,13046.892227240001,139.77924264000467,54494.78953224001
2022-10-15,21:15:26.000,288,11051964,-795,0,1665868525,13046.858545689996,139.6946530799978,54494.75459664
2022-10-15,21:15:27.000,288,11052049,-795,0,1665868526,13046.777709969996,139.65235830000165,54494.7056868
2022-10-15,21:15:28.000,288,11052003,-795,0,1665868527,13046.744028419991,139.60301438999886,54494.71267392001
2022-10-15,21:15:29.000,288,11052037,-795,0,1665868528,13046.764237349991,139.51137569999992,54494.80350648
2022-10-15,21:15:30.000,288,11052003,-795,0,1665868529,13046.703610559991,139.53957222000463,54494.82446784
2022-10-15,21:15:31.000,288,11052004,-795,0,1665868530,13046.757501039996,139.45498265999777,54494.82446784
2022-10-15,21:15:32.000,288,11052036,-795,0,1665868531,13046.676665319996,139.38449136000418,54494.80350648
2022-10-15,21:15:33.000,288,11052043,-795,0,1665868532,13046.696874249996,139.3351474500014,54494.7056868
2022-10-15,21:15:34.000,288,11051999,-795,0,1665868533,13046.616038529995,139.3351474500014,54494.75459664
2022-10-15,21:15:35.000,288,11052018,-795,0,1665868534,13046.616038529995,139.2505578900018,54494.600880000005
2022-10-15,21:15:36.000,288,11052040,-795,0,1665868535,13046.717083179996,139.1871157200003,54494.775558
2022-10-15,21:15:37.000,288,11052046,-795,0,1665868536,13046.7305558,139.21531223999773,54494.76158376001
2022-10-15,21:15:38.000,288,11052033,-795,0,1665868537,13046.71034687,139.15891920000286,54494.663764079996
2022-10-15,21:15:39.000,288,11052007,-795,0,1665868538,13046.764237349991,139.14482094000414,54494.698699680004
2022-10-15,21:15:40.000,288,11052005,-795,0,1665868539,13046.784446279991,139.1518700700035,54494.775558
2022-10-15,21:15:41.000,288,11051997,-795,0,1665868540,13046.845073069991,139.1518700700035,54494.83844208001
2022-10-15,21:15:42.000,288,11051944,-795,0,1665868541,13046.851809380001,139.14482094000414,54494.69171256001
2022-10-15,21:15:43.000,288,11051996,-795,0,1665868542,13046.885490929992,139.13072267999814,54494.649789840005
2022-10-15,21:15:44.000,288,11051992,-795,0,1665868543,13046.905699859992,139.16596833000222,54494.73363528
2022-10-15,21:15:45.000,288,11052018,-795,0,1665868544,13046.973062960002,139.1025261600007,54494.69171256001
2022-10-15,21:15:46.000,288,11052024,-795,0,1665868545,13046.966326649992,139.11662441999943,54494.600880000005
2022-10-15,21:15:47.000,288,11052033,-795,0,1665868546,13047.080843919997,139.17301746000157,54494.59389288001
2022-10-15,21:15:48.000,288,11052007,-795,0,1665868547,13047.181888569998,139.15891920000286,54494.698699680004
2022-10-15,21:15:49.000,288,11052004,-795,0,1665868548,13047.208833809993,139.22236137000436,54494.64280272001
2022-10-15,21:15:50.000,288,11051974,-795,0,1665868549,13047.215570119988,139.23645963000308,54494.57991864
2022-10-15,21:15:51.000,288,11052021,-795,0,1665868550,13047.249251669993,139.2858035399986,54494.54498304001
2022-10-15,21:15:52.000,288,11052039,-795,0,1665868551,13047.289669529993,139.3140000600033,54494.44017624
2022-10-15,21:15:53.000,288,11052029,-795,0,1665868552,13047.336823699989,139.40563875000225,54494.4611376
2022-10-15,21:15:54.000,288,11052031,-795,0,1665868553,13047.417659419989,139.49022831000184,54494.53799592
2022-10-15,21:15:55.000,288,11052033,-795,0,1665868554,13047.471549899994,139.50432657000056,54494.57991864
2022-10-15,21:15:56.000,288,11052057,-795,0,1665868555,13047.49849513999,139.56776874000207,54494.57293152001
2022-10-15,21:15:57.000,288,11052031,-795,0,1665868556,13047.424395729999,139.6805548199991,54494.46812472
2022-10-15,21:15:58.000,288,11051992,-795,0,1665868557,13047.552385619994,139.73694786000124,54494.496073199996
2022-10-15,21:15:59.000,288,11051983,-795,0,1665868558,13047.532176689994,139.82153742000082,54494.55895728
2022-10-15,21:16:00.000,288,11051984,-795,0,1665868559,13047.58606717,139.9061269800004,54494.57991864
2022-10-15,21:16:01.000,288,11052028,-795,0,1665868560,13047.56585824,139.98366741000063,54494.496073199996
2022-10-15,21:16:02.000,288,11052040,-795,0,1665868561,13047.56585824,140.0894043599983,54494.48908608
2022-10-15,21:16:03.000,288,11052022,-795,0,1665868562,13047.6062761,140.18809218000388,54494.57991864
2022-10-15,21:16:04.000,288,11051983,-795,0,1665868563,13047.66690289,140.28678000000218,54494.59389288001
2022-10-15,21:16:05.000,288,11051963,-795,0,1665868564,13047.68711182,140.3361239099977,54494.62184136001
2022-10-15,21:16:06.000,288,11051977,-795,0,1665868565,13047.74100229999,140.3995660799992,54494.60786712
2022-10-15,21:16:07.000,288,11052005,-795,0,1665868566,13047.794892779995,140.50530303000414,54494.55895728
2022-10-15,21:16:08.000,288,11052024,-795,0,1665868567,13047.8083654,140.60399085000245,54494.52402168001
2022-10-15,21:16:09.000,288,11052009,-795,0,1665868568,13047.855519569996,140.7097278000001,54494.51004744
2022-10-15,21:16:10.000,288,11051995,-795,0,1665868569,13047.916146359996,140.8084156199984,54494.62184136001
2022-10-15,21:16:11.000,288,11052020,-795,0,1665868570,13047.996982079996,140.87890691999928,54494.64280272001
2022-10-15,21:16:12.000,288,11051990,-795,0,1665868571,13048.057608869996,140.98464387000422,54494.5659444
2022-10-15,21:16:13.000,288,11052044,-795,0,1665868572,13048.084554109992,141.0410369099991,54494.50306032001
2022-10-15,21:16:14.000,288,11051957,-795,0,1665868573,13048.178862449997,141.1044790800006,54494.57991864
2022-10-15,21:16:15.000,288,11052020,-795,0,1665868574,13048.239489239997,141.16087212000275,54494.54498304001
2022-10-15,21:16:16.000,288,11052015,-795,0,1665868575,13048.333797580002,141.2172651600049,54494.531008800004
2022-10-15,21:16:17.000,288,11052015,-795,0,1665868576,13048.380951749998,141.27365819999977,54494.482098960005
2022-10-15,21:16:18.000,288,11052008,-795,0,1665868577,13048.481996399998,141.30890385000384,54494.51703456
2022-10-15,21:16:19.000,288,11051997,-795,0,1665868578,13048.576304739989,141.36529688999872,54494.57293152001
2022-10-15,21:16:20.000,288,11052029,-795,0,1665868579,13048.684085699999,141.39349341000343,54494.54498304001
2022-10-15,21:16:21.000,288,11052041,-795,0,1665868580,13048.771657729994,141.47808297000302,54494.57293152001
2022-10-15,21:16:22.000,288,11051990,-795,0,1665868581,13048.791866659994,141.49218123000173,54494.39825352
2022-10-15,21:16:23.000,288,11052008,-795,0,1665868582,13048.90638393,141.55562340000324,54494.44716336
2022-10-15,21:16:24.000,288,11052010,-795,0,1665868583,13049.034373819995,141.60496730999876,54494.482098960005
2022-10-15,21:16:25.000,288,11052023,-795,0,1665868584,13049.074791679996,141.6613603500009,54494.48908608
2022-10-15,21:16:26.000,288,11052036,-795,0,1665868585,13049.095000609996,141.7107042600037,54494.3912664
2022-10-15,21:16:27.000,288,11052021,-795,0,1665868586,13049.175836329996,141.76709729999857,54494.433189120005
2022-10-15,21:16:28.000,288,11052056,-795,0,1665868587,13049.330771460001,141.8446377299988,54494.48908608
2022-10-15,21:16:29.000,288,11052027,-795,0,1665868588,13049.391398250002,141.95037468000373,54494.48908608
2022-10-15,21:16:30.000,288,11051953,-795,0,1665868589,13049.404870869992,142.04906250000204,54494.44716336
2022-10-15,21:16:31.000,288,11052034,-795,0,1665868590,13049.431816110002,142.11250467000355,54494.34934368
2022-10-15,21:16:32.000,288,11051989,-795,0,1665868591,13049.458761349997,142.21119249000185,54494.34235656
2022-10-15,21:16:33.000,288,11052027,-795,0,1665868592,13049.505915519992,142.3028311800008,54494.3213952
2022-10-15,21:16:34.000,288,11052046,-795,0,1665868593,13049.620432789998,142.40856812999846,54494.44716336
2022-10-15,21:16:35.000,288,11052003,-755,0,1665868594,13049.681059579998,142.45791204000125,54494.314408080005
2022-10-15,21:16:36.000,288,11052009,-795,0,1665868595,13049.566542309993,142.58479638000426,54494.41222776
2022-10-15,21:16:37.000,288,11052009,-795,0,1665868596,13049.782104229998,142.57069811999827,54494.44716336
2022-10-15,21:16:38.000,288,11051973,-795,0,1665868597,13049.822522089999,142.6129929000017,54494.45415048001
2022-10-15,21:16:39.000,288,11051986,-795,0,1665868598,13049.91683042999,142.63414028999978,54494.46812472
2022-10-15,21:16:40.000,288,11051938,-795,0,1665868599,13049.943775669999,142.66938594000385,54494.4611376
2022-10-15,21:16:41.000,288,11052005,-795,0,1665868600,13049.970720909994,142.6764350700032,54494.496073199996
2022-10-15,21:16:42.000,288,11051989,-795,0,1665868601,13050.011138769994,142.70463159000064,54494.4611376
2022-10-15,21:16:43.000,288,11052016,-795,0,1665868602,13050.03808400999,142.6764350700032,54494.496073199996
2022-10-15,21:16:44.000,288,11051977,-795,0,1665868603,13050.132392349995,142.65528767999785,54494.61485424
2022-10-15,21:16:45.000,288,11052019,-795,0,1665868604,13050.12565604,142.68348420000257,54494.67075120001
2022-10-15,21:16:46.000,288,11051983,-795,0,1665868605,13050.17954651999,142.68348420000257,54494.663764079996
2022-10-15,21:16:47.000,288,11052041,-795,0,1665868606,13050.14586497,142.66938594000385,54494.55895728
2022-10-15,21:16:48.000,288,11051988,-795,0,1665868607,13050.18628283,142.62709116000042,54494.61485424
2022-10-15,21:16:49.000,288,11051951,-795,0,1665868608,13050.09871079999,142.58479638000426,54494.57293152001
2022-10-15,21:16:50.000,288,11052054,-795,0,1665868609,13050.15933758999,142.58479638000426,54494.73363528
2022-10-15,21:16:51.000,288,11052019,-795,0,1665868610,13050.20649176,142.5777472500049,54494.71267392001
2022-10-15,21:16:52.000,288,11052019,-795,0,1665868611,13050.20649176,142.55659985999955,54494.75459664
2022-10-15,21:16:53.000,288,11051981,-795,0,1665868612,13050.19975544999,142.58479638000426,54494.6358156
2022-10-15,21:16:54.000,288,11051956,-795,0,1665868613,13050.14586497,142.52840334000211,54494.7056868
2022-10-15,21:16:55.000,288,11052051,-795,0,1665868614,13050.20649176,142.50020682000468,54494.6358156
2022-10-15,21:16:56.000,288,11051996,-795,0,1665868615,13050.20649176,142.4649611700006,54494.649789840005
2022-10-15,21:16:57.000,288,11052004,-795,0,1665868616,13050.18628283,142.44381378000253,54494.496073199996
2022-10-15,21:16:58.000,288,11051991,-795,0,1665868617,13050.14586497,142.38742074000038,54494.54498304001
2022-10-15,21:16:59.000,288,11052018,-795,0,1665868618,13050.20649176,142.35922422000294,54494.60786712
2022-10-15,21:17:00.000,288,11052013,-795,0,1665868619,13050.24690962,142.34512596000422,54494.663764079996
2022-10-15,21:17:01.000,288,11052075,-795,0,1665868620,13050.294063789996,142.33102769999823,54494.663764079996
2022-10-15,21:17:02.000,288,11051971,-795,0,1665868621,13050.26038223999,142.26053640000464,54494.531008800004
2022-10-15,21:17:03.000,288,11052029,-795,0,1665868622,13050.30080009999,142.22529075000057,54494.57293152001
2022-10-15,21:17:04.000,288,11052015,-795,0,1665868623,13050.28059116999,142.24643813999865,54494.57293152001
2022-10-15,21:17:05.000,288,11052032,-795,0,1665868624,13050.354690579996,142.17594683999778,54494.59389288001
2022-10-15,21:17:06.000,288,11052031,-795,0,1665868625,13050.30080009999,142.0913572799982,54494.51004744
2022-10-15,21:17:07.000,288,11052006,-795,0,1665868626,13050.381635819991,142.07725901999947,54494.482098960005
2022-10-15,21:17:08.000,288,11052014,-795,0,1665868627,13050.475944159996,142.07020989000011,54494.61485424
2022-10-15,21:17:09.000,288,11052000,-795,0,1665868628,13050.529834640001,141.9926694599999,54494.5659444
2022-10-15,21:17:10.000,288,11052001,-795,0,1665868629,13050.556779879997,141.97857120000117,54494.61485424
2022-10-15,21:17:11.000,288,11051986,-795,0,1665868630,13050.563516189992,141.90103077000094,54494.57293152001
2022-10-15,21:17:12.000,288,11052053,-795,0,1665868631,13050.556779879997,141.83758859999944,54494.482098960005
2022-10-15,21:17:13.000,288,11052022,-795,0,1665868632,13050.563516189992,141.80234295000264,54494.44716336
2022-10-15,21:17:14.000,288,11052048,-795,0,1665868633,13050.664560839992,141.73185165000177,54494.5659444
2022-10-15,21:17:15.000,288,11052009,-795,0,1665868634,13050.725187629992,141.67545860999962,54494.663764079996
2022-10-15,21:17:16.000,288,11052029,-795,0,1665868635,13050.738660249997,141.60496730999876,54494.61485424
2022-10-15,21:17:17.000,288,11051998,-795,0,1665868636,13050.745396559993,141.52037774999917,54494.54498304001
2022-10-15,21:17:18.000,288,11051981,-795,0,1665868637,13050.792550730002,141.42168993000087,54494.6358156
2022-10-15,21:17:19.000,288,11052039,-795,0,1665868638,13050.826232279993,141.35824775999936,54494.649789840005
2022-10-15,21:17:20.000,288,11051998,-795,0,1665868639,13050.812759660002,141.33005124000192,54494.67075120001
2022-10-15,21:17:21.000,288,11052041,-795,0,1665868640,13050.832968590003,141.25955994000105,54494.663764079996
2022-10-15,21:17:22.000,288,11052023,-795,0,1665868641,13050.779078109997,141.18201951000083,54494.62184136001
2022-10-15,21:17:23.000,288,11052001,-795,0,1665868642,13050.826232279993,141.09038082000188,54494.60786712
2022-10-15,21:17:24.000,288,11052004,-795,0,1665868643,13050.806023349993,141.06218430000445,54494.58690576
2022-10-15,21:17:25.000,288,11052046,-795,0,1665868644,13050.859913829998,140.96349647999887,54494.73363528
2022-10-15,21:17:26.000,288,11052030,-795,0,1665868645,13050.792550730002,140.86480866000056,54494.649789840005
2022-10-15,21:17:27.000,288,11051983,-795,0,1665868646,13050.839704899998,140.77316997000162,54494.600880000005
2022-10-15,21:17:28.000,288,11052004,-795,0,1665868647,13050.799287039998,140.7097278000001,54494.5659444
2022-10-15,21:17:29.000,288,11052063,-795,0,1665868648,13050.806023349993,140.66743302000395,54494.52402168001
2022-10-15,21:17:30.000,288,11052012,-795,0,1665868649,13050.839704899998,140.57579432999773,54494.698699680004
2022-10-15,21:17:31.000,288,11052013,-795,0,1665868650,13050.859913829998,140.4841556399988,54494.75459664
2022-10-15,21:17:32.000,288,11052048,-795,0,1665868651,13050.839704899998,140.42776260000392,54494.698699680004
2022-10-15,21:17:33.000,288,11052022,-795,0,1665868652,13050.866650139993,140.34317304000433,54494.60786712
2022-10-15,21:17:34.000,288,11051994,-795,0,1665868653,13050.859913829998,140.27268174000346,54494.6358156
2022-10-15,21:17:35.000,288,11052046,-795,0,1665868654,13050.927276929993,140.19514131000324,54494.61485424
2022-10-15,21:17:36.000,288,11052011,-795,0,1665868655,13050.913804309988,140.17399391999788,54494.71267392001
2022-10-15,21:17:37.000,288,11052006,-795,0,1665868656,13050.886859069993,140.1035026200043,54494.314408080005
2022-10-15,21:17:38.000,288,11052000,-795,0,1665868657,13050.907067999993,140.04710958000214,54494.47511184001
2022-10-15,21:17:39.000,288,11051998,-795,0,1665868658,13050.987903719993,139.99776566999935,54494.551970160006
2022-10-15,21:17:40.000,288,11052023,-795,0,1665868659,13051.021585269998,139.94137263000448,54494.55895728
2022-10-15,21:17:41.000,288,11052012,-795,0,1665868660,13051.055266819989,139.87793046000297,54494.482098960005
2022-10-15,21:17:42.000,288,11052004,-795,0,1665868661,13051.122629919999,139.82153742000082,54494.50306032001
2022-10-15,21:17:43.000,288,11051976,-795,0,1665868662,13051.109157299994,139.77219350999803,54494.42620200001
2022-10-15,21:17:44.000,288,11051976,-795,0,1665868663,13051.11589360999,139.75809524999931,54494.44716336
2022-10-15,21:17:45.000,288,11051979,-795,0,1665868664,13051.21693825999,139.70170221000444,54494.50306032001
2022-10-15,21:17:46.000,288,11052002,-795,0,1665868665,13051.18325671,139.6946530799978,54494.531008800004
2022-10-15,21:17:47.000,288,11052036,-795,0,1665868666,13051.22367457,139.62416178000421,54494.433189120005
2022-10-15,21:17:48.000,288,11052046,-795,0,1665868667,13051.20346564,139.63826004000293,54494.45415048001
2022-10-15,21:17:49.000,288,11052031,-795,0,1665868668,13051.33819183999,139.61006351999822,54494.531008800004
2022-10-15,21:17:50.000,288,11051995,-795,0,1665868669,13051.31798290999,139.58891613000014,54494.47511184001
2022-10-15,21:17:51.000,288,11051988,-795,0,1665868670,13051.33819183999,139.57481787000143,54494.384279280006
2022-10-15,21:17:52.000,288,11051951,-795,0,1665868671,13051.36513708,139.546621350004,54494.34934368
2022-10-15,21:17:53.000,288,11051987,-795,0,1665868672,13051.351664459995,139.4972774400012,54494.28645960001
2022-10-15,21:17:54.000,288,11051962,-795,0,1665868673,13051.432500179995,139.47613005000312,54494.33536944001
2022-10-15,21:17:55.000,288,11052023,-795,0,1665868674,13051.560490069991,139.45498265999777,54494.41921488
2022-10-15,21:17:56.000,288,11052021,-795,0,1665868675,13051.54028113999,139.41973701000097,54494.363317920004
2022-10-15,21:17:57.000,288,11052034,-795,0,1665868676,13051.573962689996,139.41973701000097,54494.328382319996
2022-10-15,21:17:58.000,288,11052001,-635,0,1665868677,13051.641325789991,139.39154049000354,54494.33536944001
2022-10-15,21:17:59.000,288,11052016,-795,0,1665868678,13051.668271030001,139.38449136000418,54494.314408080005
2022-10-15,21:18:00.000,288,11052043,-795,0,1665868679,13051.648062100001,139.37039309999818,54494.251524
2022-10-15,21:18:01.000,288,11052029,-795,0,1665868680,13051.681743649991,139.35629483999946,54494.23754976001
2022-10-15,21:18:02.000,288,11051985,-795,0,1665868681,13051.641325789991,139.32104919000267,54494.15370432
2022-10-15,21:18:03.000,288,11051984,-795,0,1665868682,13051.695216269996,139.2858035399986,54494.16767856001
2022-10-15,21:18:04.000,288,11052056,-795,0,1665868683,13051.755843059997,139.24350876000244,54494.29344672
2022-10-15,21:18:05.000,288,11052003,-795,0,1665868684,13051.742370439992,139.22236137000436,54494.216588400006
2022-10-15,21:18:06.000,288,11051981,-795,0,1665868685,13051.735634129996,139.19416484999965,54494.09082024001
2022-10-15,21:18:07.000,288,11052002,-795,0,1665868686,13051.648062100001,139.1871157200003,54493.993000559996
2022-10-15,21:18:08.000,288,11051984,-795,0,1665868687,13051.675007339996,139.13777181000478,54494.027936160004
2022-10-15,21:18:09.000,288,11052077,-795,0,1665868688,13051.681743649991,139.08137877000263,54493.99998768001
2022-10-15,21:18:10.000,288,11052045,-795,0,1665868689,13051.762579369992,139.05318224999792,54494.1117816
2022-10-15,21:18:11.000,288,11051994,-795,0,1665868690,13051.755843059997,139.06023138000455,54494.03492328
2022-10-15,21:18:12.000,288,11052014,-795,0,1665868691,13051.796260919997,138.98269095000433,54494.03492328
2022-10-15,21:18:13.000,288,11052062,-795,0,1665868692,13051.782788299992,138.96859268999833,54493.993000559996
2022-10-15,21:18:14.000,288,11052023,-795,0,1665868693,13051.829942470002,138.88400312999875,54494.01396192
2022-10-15,21:18:15.000,288,11051993,-795,0,1665868694,13051.796260919997,138.9051505200041,54493.979026320005
2022-10-15,21:18:16.000,288,11052014,-795,0,1665868695,13051.850151400002,138.84875748000195,54493.95107784001
2022-10-15,21:18:17.000,288,11052022,-795,0,1665868696,13051.802997229992,138.8558066100013,54493.825309679996
2022-10-15,21:18:18.000,288,11052029,-795,0,1665868697,13051.823206159992,138.83465922000323,54493.7973612
2022-10-15,21:18:19.000,288,11051999,-795,0,1665868698,13051.910778190002,138.83465922000323,54493.881206640006
2022-10-15,21:18:20.000,288,11052020,-795,0,1665868699,13051.917514499997,138.8205609600045,54493.83229680001
2022-10-15,21:18:21.000,288,11051972,-795,0,1665868700,13051.904041879992,138.757118790003,54493.81832256
2022-10-15,21:18:22.000,288,11052013,-795,0,1665868701,13051.843415089992,138.7289222699983,54493.63665744001
2022-10-15,21:18:23.000,288,11051966,-795,0,1665868702,13051.836678779997,138.757118790003,54493.66460592001
2022-10-15,21:18:24.000,288,11052032,-795,0,1665868703,13051.877096639997,138.78531531000044,54493.74146424
2022-10-15,21:18:25.000,288,11052029,-795,0,1665868704,13051.850151400002,138.76416792000236,54493.63665744001
2022-10-15,21:18:26.000,288,11052038,-795,0,1665868705,13051.836678779997,138.7430205300043,54493.56678624001
2022-10-15,21:18:27.000,288,11052058,-795,0,1665868706,13051.843415089992,138.77121705000172,54493.55979912
2022-10-15,21:18:28.000,288,11052027,-795,0,1665868707,13051.904041879992,138.757118790003,54493.63665744001
2022-10-15,21:18:29.000,288,11051984,-795,0,1665868708,13051.904041879992,138.7430205300043,54493.53185064
2022-10-15,21:18:30.000,288,11052006,-795,0,1665868709,13051.877096639997,138.70777488000022,54493.46896656001
2022-10-15,21:18:31.000,288,11052052,-795,0,1665868710,13051.870360330002,138.757118790003,54493.39909536001
2022-10-15,21:18:32.000,288,11051969,-795,0,1665868711,13051.782788299992,138.78531531000044,54493.308262800005
2022-10-15,21:18:33.000,288,11052012,-795,0,1665868712,13051.782788299992,138.80646269999852,54493.22441736
2022-10-15,21:18:34.000,288,11051971,-795,0,1665868713,13051.816469849997,138.79941356999916,54493.24537872
2022-10-15,21:18:35.000,288,11051972,-795,0,1665868714,13051.836678779997,138.81351182999788,54493.210443120006
2022-10-15,21:18:36.000,288,11051988,-795,0,1665868715,13051.802997229992,138.86990487000003,54493.210443120006
2022-10-15,21:18:37.000,288,11051966,-795,0,1665868716,13051.816469849997,138.8558066100013,54493.11262344001
2022-10-15,21:18:38.000,288,11051955,-795,0,1665868717,13051.735634129996,138.86990487000003,54492.99384240001
2022-10-15,21:18:39.000,288,11052038,-795,0,1665868718,13051.789524610002,138.84875748000195,54493.05672648
2022-10-15,21:18:40.000,288,11052027,-795,0,1665868719,13051.782788299992,138.8558066100013,54493.05672648
2022-10-15,21:18:41.000,288,11052013,-795,0,1665868720,13051.802997229992,138.91219965000346,54493.028778
2022-10-15,21:18:42.000,288,11051987,-795,0,1665868721,13051.708688890001,138.92629791000218,54492.93095832
2022-10-15,21:18:43.000,288,11052001,-795,0,1665868722,13051.722161509992,138.94744530000025,54492.93794544
2022-10-15,21:18:44.000,288,11052007,-795,0,1665868723,13051.715425199996,139.01793660000112,54492.86807424001
2022-10-15,21:18:45.000,288,11051982,-795,0,1665868724,13051.782788299992,139.0672805100039,54492.9589068
2022-10-15,21:18:46.000,288,11051977,-795,0,1665868725,13051.762579369992,139.0672805100039,54492.88204848
2022-10-15,21:18:47.000,288,11052045,-795,0,1665868726,13051.776051989997,139.1518700700035,54492.854100000004
2022-10-15,21:18:48.000,288,11052053,-795,0,1665868727,13051.715425199996,139.15891920000286,54492.77025456
2022-10-15,21:18:49.000,288,11052027,-795,0,1665868728,13051.701952579991,139.20826310999837,54492.73531896
2022-10-15,21:18:50.000,288,11052064,-795,0,1665868729,13051.742370439992,139.25760702000116,54492.77025456
2022-10-15,21:18:51.000,288,11052015,-795,0,1665868730,13051.836678779997,139.2858035399986,54492.86807424001
2022-10-15,21:18:52.000,288,11052039,-795,0,1665868731,13051.843415089992,139.2858035399986,54492.756280320005
2022-10-15,21:18:53.000,288,11052012,-795,0,1665868732,13051.769315680001,139.36334396999882,54492.70038336001
2022-10-15,21:18:54.000,288,11052002,-795,0,1665868733,13051.856887709997,139.38449136000418,54492.74929320001
2022-10-15,21:18:55.000,288,11051976,-795,0,1665868734,13051.802997229992,139.42678614000033,54492.73531896
2022-10-15,21:18:56.000,288,11052053,-795,0,1665868735,13051.836678779997,139.47613005000312,54492.72833184001
2022-10-15,21:18:57.000,288,11052013,-795,0,1665868736,13051.823206159992,139.47613005000312,54492.73531896
2022-10-15,21:18:58.000,288,11052032,-795,0,1665868737,13051.749106750001,139.46908092000376,54492.63051216001
2022-10-15,21:18:59.000,288,11052072,-795,0,1665868738,13051.735634129996,139.52547395999864,54492.63051216001
2022-10-15,21:19:00.000,288,11052063,-795,0,1665868739,13051.816469849997,139.52547395999864,54492.65846064001
2022-10-15,21:19:01.000,288,11052038,-795,0,1665868740,13051.755843059997,139.4972774400012,54492.6444864
2022-10-15,21:19:02.000,288,11052003,-795,0,1665868741,13051.681743649991,139.50432657000056,54492.41391144001
2022-10-15,21:19:03.000,288,11051989,-795,0,1665868742,13051.701952579991,139.4972774400012,54492.45583416
2022-10-15,21:19:04.000,288,11052019,-795,0,1665868743,13051.681743649991,139.4972774400012,54492.51173112001
2022-10-15,21:19:05.000,288,11052050,-795,0,1665868744,13051.688479960001,139.49022831000184,54492.49076976001
2022-10-15,21:19:06.000,288,11051997,-795,0,1665868745,13051.661534719991,139.51842482999928,54492.371988720006
2022-10-15,21:19:07.000,288,11052007,-795,0,1665868746,13051.600907929991,139.47613005000312,54492.3999372
2022-10-15,21:19:08.000,288,11052038,-795,0,1665868747,13051.621116859991,139.48317918000248,54492.3999372
2022-10-15,21:19:09.000,288,11052029,-795,0,1665868748,13051.58743531,139.52547395999864,54492.36500160001
2022-10-15,21:19:10.000,288,11051986,-795,0,1665868749,13051.533544829996,139.532523089998,54492.33705312
2022-10-15,21:19:11.000,288,11051985,-795,0,1665868750,13051.52680852,139.51842482999928,54492.31609176001
2022-10-15,21:19:12.000,288,11052051,-795,0,1665868751,13051.48639066,139.546621350004,54492.22525920001
2022-10-15,21:19:13.000,288,11052034,-795,0,1665868752,13051.45944541999,139.51842482999928,54492.21827208
2022-10-15,21:19:14.000,288,11052029,-795,0,1665868753,13051.50659959,139.5959652599995,54492.253207680005
2022-10-15,21:19:15.000,288,11052038,-795,0,1665868754,13051.452709109995,139.5959652599995,54492.23224632
2022-10-15,21:19:16.000,288,11051996,-795,0,1665868755,13051.42576387,139.57481787000143,54492.183336480004
2022-10-15,21:19:17.000,288,11052019,-795,0,1665868756,13051.43923648999,139.61711265000486,54492.11346528
2022-10-15,21:19:18.000,288,11052011,-795,0,1665868757,13051.432500179995,139.61006351999822,54492.16936224
2022-10-15,21:19:19.000,288,11051969,-795,0,1665868758,13051.432500179995,139.61006351999822,54492.05756832001
2022-10-15,21:19:20.000,288,11052022,-795,0,1665868759,13051.452709109995,139.63826004000293,54492.07154256
2022-10-15,21:19:21.000,288,11052012,-795,0,1665868760,13051.412291249995,139.61711265000486,54492.1204524
2022-10-15,21:19:22.000,288,11052009,-795,0,1665868761,13051.412291249995,139.6453091700023,54491.9457744
2022-10-15,21:19:23.000,288,11051976,-795,0,1665868762,13051.4459728,139.66645656000037,54491.966735760005
2022-10-15,21:19:24.000,288,11052030,-795,0,1665868763,13051.49986327999,139.659407430001,54492.02961984001
2022-10-15,21:19:25.000,288,11052006,-795,0,1665868764,13051.49986327999,139.659407430001,54491.97372288
2022-10-15,21:19:26.000,288,11051981,-795,0,1665868765,13051.513335899996,139.68760394999845,54491.95974864001
2022-10-15,21:19:27.000,288,11051996,-795,0,1665868766,13051.573962689996,139.68760394999845,54491.88289032
2022-10-15,21:19:28.000,288,11051995,-795,0,1665868767,13051.573962689996,139.7087513400038,54491.83398048
2022-10-15,21:19:29.000,288,11052044,-795,0,1665868768,13051.56722638,139.7439969900006,54491.79205776001
2022-10-15,21:19:30.000,288,11052025,-795,0,1665868769,13051.648062100001,139.7933409000034,54491.89686456
2022-10-15,21:19:31.000,288,11052037,-795,0,1665868770,13051.661534719991,139.83563567999954,54491.97372288
2022-10-15,21:19:32.000,288,11052018,-795,0,1665868771,13051.715425199996,139.83563567999954,54491.85494184
2022-10-15,21:19:33.000,288,11052040,-675,0,1665868772,13051.675007339996,139.86383220000425,54491.7361608
2022-10-15,21:19:34.000,288,11051951,-795,0,1665868773,13051.735634129996,139.89907785000105,54491.76410928
2022-10-15,21:19:35.000,288,11051992,-795,0,1665868774,13051.749106750001,139.91317610999977,54491.82000624001
2022-10-15,21:19:36.000,288,11052009,-795,0,1665868775,13051.769315680001,139.94842176000384,54491.78507064
2022-10-15,21:19:37.000,288,11051986,-795,0,1665868776,13051.749106750001,139.94137263000448,54491.71519944
2022-10-15,21:19:38.000,288,11052021,-795,0,1665868777,13051.742370439992,139.99071654,54491.6662896
2022-10-15,21:19:39.000,288,11052041,-795,0,1665868778,13051.728897820001,139.99776566999935,54491.533534320006
2022-10-15,21:19:40.000,288,11052038,-795,0,1665868779,13051.850151400002,140.03301132000342,54491.806032
2022-10-15,21:19:41.000,288,11052052,-795,0,1665868780,13051.870360330002,140.02596219000407,54491.75712216
2022-10-15,21:19:42.000,288,11052014,-795,0,1665868781,13051.802997229992,140.09645348999766,54491.65231536001
2022-10-15,21:19:43.000,288,11052001,-795,0,1665868782,13051.796260919997,140.117600880003,54491.6662896
2022-10-15,21:19:44.000,288,11052001,-795,0,1665868783,13051.823206159992,140.117600880003,54491.680263840004
2022-10-15,21:19:45.000,288,11052024,-795,0,1665868784,13051.802997229992,140.17399391999788,54491.7361608
2022-10-15,21:19:46.000,288,11052000,-795,0,1665868785,13051.749106750001,140.18809218000388,54491.61737976
2022-10-15,21:19:47.000,288,11052024,-795,0,1665868786,13051.789524610002,140.18104305000452,54491.61737976
2022-10-15,21:19:48.000,288,11052027,-795,0,1665868787,13051.863624019992,140.2021904400026,54491.701225200006
2022-10-15,21:19:49.000,288,11052043,-795,0,1665868788,13051.856887709997,140.2374360899994,54491.67327672001
2022-10-15,21:19:50.000,288,11051953,-795,0,1665868789,13051.829942470002,140.22333783000067,54491.61737976
2022-10-15,21:19:51.000,288,11052025,-795,0,1665868790,13051.856887709997,140.23038696000003,54491.60340552001
2022-10-15,21:19:52.000,288,11051995,-795,0,1665868791,13051.809733540002,140.2374360899994,54491.51956008
2022-10-15,21:19:53.000,288,11052032,-795,0,1665868792,13051.829942470002,140.2021904400026,54491.54052144
2022-10-15,21:19:54.000,288,11052015,-795,0,1665868793,13051.877096639997,140.18809218000388,54491.60340552001
2022-10-15,21:19:55.000,288,11052006,-795,0,1665868794,13051.883832949992,140.18809218000388,54491.54750856
2022-10-15,21:19:56.000,288,11052025,-795,0,1665868795,13051.937723429997,140.12465001000237,54491.54052144
2022-10-15,21:19:57.000,288,11052054,-795,0,1665868796,13051.951196050002,140.1035026200043,54491.57545704001
2022-10-15,21:19:58.000,288,11052056,-795,0,1665868797,13051.957932359997,140.03301132000342,54491.58943128
2022-10-15,21:19:59.000,288,11052037,-795,0,1665868798,13052.005086529993,140.02596219000407,54491.52654720001
2022-10-15,21:20:00.000,288,11051986,-795,0,1665868799,13052.011822840002,139.96252002000256,54491.58943128
2022-10-15,21:20:01.000,288,11052028,-795,0,1665868800,13052.025295459993,139.89907785000105,54491.5614828
2022-10-15,21:20:02.000,288,11051994,-795,0,1665868801,13052.025295459993,139.8920287200017,54491.44968888
2022-10-15,21:20:03.000,288,11051993,-795,0,1665868802,13052.005086529993,139.82153742000082,54491.49859872
2022-10-15,21:20:04.000,288,11052041,-795,0,1665868803,13052.092658559988,139.7439969900006,54491.5964184
2022-10-15,21:20:05.000,288,11052094,-795,0,1665868804,13052.058977009998,139.6946530799978,54491.51956008
2022-10-15,21:20:06.000,288,11052046,-795,0,1665868805,13051.998350219998,139.62416178000421,54491.52654720001
2022-10-15,21:20:07.000,288,11052021,-795,0,1665868806,13051.870360330002,139.55367048000335,54491.365843440006
2022-10-15,21:20:08.000,288,11051991,-795,0,1665868807,13051.856887709997,139.4972774400012,54491.37283056
2022-10-15,21:20:09.000,288,11052019,-795,0,1665868808,13051.870360330002,139.3985896200029,54491.42872752
2022-10-15,21:20:10.000,288,11052027,-795,0,1665868809,13051.856887709997,139.37744223000482,54491.44270176
2022-10-15,21:20:11.000,288,11052003,-795,0,1665868810,13051.870360330002,139.25760702000116,54491.44968888
2022-10-15,21:20:12.000,288,11051991,-795,0,1665868811,13051.850151400002,139.1871157200003,54491.47065024
2022-10-15,21:20:13.000,288,11052027,-795,0,1665868812,13051.823206159992,139.08137877000263,54491.44270176
2022-10-15,21:20:14.000,288,11051990,-795,0,1665868813,13051.802997229992,139.0038383400024,54491.414753280005
2022-10-15,21:20:15.000,288,11051983,-795,0,1665868814,13051.789524610002,138.91219965000346,54491.365843440006
2022-10-15,21:20:16.000,288,11052028,-795,0,1665868815,13051.802997229992,138.80646269999852,54491.43571464001
2022-10-15,21:20:17.000,288,11052026,-795,0,1665868816,13051.735634129996,138.73597139999765,54491.25404952
2022-10-15,21:20:18.000,288,11052035,-795,0,1665868817,13051.776051989997,138.66548010000406,54491.23308816
2022-10-15,21:20:19.000,288,11052038,-795,0,1665868818,13051.708688890001,138.60203793000255,54491.22610104
2022-10-15,21:20:20.000,288,11052038,-795,0,1665868819,13051.776051989997,138.4822027199989,54491.35885632001
2022-10-15,21:20:21.000,288,11051989,-795,0,1665868820,13051.755843059997,138.36941664000187,54491.344882080004
2022-10-15,21:20:22.000,288,11052042,-795,0,1665868821,13051.722161509992,138.24958142999822,54491.20513968
2022-10-15,21:20:23.000,288,11051985,-795,0,1665868822,13051.728897820001,138.18613926000398,54491.17020408001
2022-10-15,21:20:24.000,288,11052014,-795,0,1665868823,13051.688479960001,138.09450056999776,54491.17020408001
2022-10-15,21:20:25.000,288,11051994,-795,0,1665868824,13051.675007339996,138.00286187999882,54491.177191200004
2022-10-15,21:20:26.000,288,11052065,-795,0,1665868825,13051.641325789991,137.9041740600005,54491.05142304001
2022-10-15,21:20:27.000,288,11052042,-795,0,1665868826,13051.621116859991,137.81253537000157,54491.05841016
2022-10-15,21:20:28.000,288,11052023,-795,0,1665868827,13051.634589479996,137.72089668000262,54491.079371520005
2022-10-15,21:20:29.000,288,11052051,-795,0,1665868828,13051.60764424,137.56581582000217,54491.05841016
2022-10-15,21:20:30.000,288,11051977,-795,0,1665868829,13051.56722638,137.4812262600026,54491.009500320004
2022-10-15,21:20:31.000,288,11052058,-795,0,1665868830,13051.553753759996,137.31204714000341,54490.94661624
2022-10-15,21:20:32.000,288,11051999,-795,0,1665868831,13051.472918039995,137.19221192999976,54490.76495112001
2022-10-15,21:20:33.000,288,11052078,-795,0,1665868832,13051.50659959,137.07942585000274,54490.84879656
2022-10-15,21:20:34.000,288,11052007,-795,0,1665868833,13051.48639066,136.98073803000443,54490.911680640005
2022-10-15,21:20:35.000,288,11052008,-795,0,1665868834,13051.533544829996,136.84680456000206,54490.8977064
2022-10-15,21:20:36.000,288,11051995,-795,0,1665868835,13051.4459728,136.7410676100044,54490.792899600005
2022-10-15,21:20:37.000,288,11052030,-795,0,1665868836,13051.38534601,136.61418327000138,54490.63918296001
2022-10-15,21:20:38.000,288,11051996,-795,0,1665868837,13051.38534601,136.5648393599986,54490.68110568
2022-10-15,21:20:39.000,288,11051996,-795,0,1665868838,13051.392082319995,136.43795502000285,54490.66713144001
2022-10-15,21:20:40.000,288,11052006,-795,0,1665868839,13051.33819183999,136.30402155000047,54490.3736724
2022-10-15,21:20:41.000,288,11052053,-795,0,1665868840,13051.38534601,136.21238286000153,54490.54136328
2022-10-15,21:20:42.000,288,11051993,-795,0,1665868841,13051.29777397999,136.14894069000002,54490.457517840005
2022-10-15,21:20:43.000,288,11052017,-795,0,1665868842,13051.311246599995,136.05730200000107,54490.359698160006
2022-10-15,21:20:44.000,288,11052008,-795,0,1665868843,13051.28430136,136.00795808999828,54490.48546632
2022-10-15,21:20:45.000,288,11052034,-795,0,1665868844,13051.33819183999,135.93041765999806,54490.4435436
2022-10-15,21:20:46.000,288,11051956,-795,0,1665868845,13051.26409243,135.89517201000126,54490.34572392
2022-10-15,21:20:47.000,288,11052012,-795,0,1665868846,13051.250619809995,135.79648419000296,54490.31777544
2022-10-15,21:20:48.000,288,11052006,-795,0,1665868847,13051.149575159994,135.75418940999953,54490.25489136
2022-10-15,21:20:49.000,288,11052003,-795,0,1665868848,13051.189993019994,135.7259928900021,54490.1989944
2022-10-15,21:20:50.000,288,11051988,-795,0,1665868849,13051.15631146999,135.71894376000273,54490.23393000001
2022-10-15,21:20:51.000,288,11051999,-795,0,1665868850,13051.142838849999,135.6766489799993,54490.18502016001
2022-10-15,21:20:52.000,288,11052040,-795,0,1665868851,13051.021585269998,135.6414033300025,54490.073226240005
2022-10-15,21:20:53.000,288,11052001,-795,0,1665868852,13051.014848959989,135.62025594000443,54490.01732928001
2022-10-15,21:20:54.000,288,11052007,-795,0,1665868853,13050.974431099989,135.59910854999907,54490.06623912001
2022-10-15,21:20:55.000,288,11051989,-795,0,1665868854,13050.934013239988,135.5427155100042,54490.01034216
2022-10-15,21:20:56.000,288,11052007,-795,0,1665868855,13050.873386449988,135.54976464000356,54490.01034216
2022-10-15,21:20:57.000,288,11051998,-795,0,1665868856,13050.772341800002,135.5286172499982,54489.835664160004
2022-10-15,21:20:58.000,288,11052020,-795,0,1665868857,13050.678033459997,135.5286172499982,54489.80072856001
2022-10-15,21:20:59.000,288,11052015,-795,0,1665868858,13050.718451319997,135.52156811999885,54489.82168992
2022-10-15,21:21:00.000,288,11052057,-795,0,1665868859,13050.644351909992,135.4792733400027,54489.72387024
2022-10-15,21:21:01.000,288,11051964,-795,0,1665868860,13050.624142979992,135.45107681999798,54489.65399904
2022-10-15,21:21:02.000,288,11052010,-795,0,1665868861,13050.489416780001,135.41583117000118,54489.500282400004
2022-10-15,21:21:03.000,288,11052023,-795,0,1665868862,13050.475944159996,135.3946837800031,54489.49329528001
2022-10-15,21:21:04.000,288,11052027,-795,0,1665868863,13050.455735229996,135.3805855200044,54489.500282400004
2022-10-15,21:21:05.000,288,11052036,-795,0,1665868864,13050.415317369996,135.34533987000032,54489.40944984
2022-10-15,21:21:06.000,288,11052012,-795,0,1665868865,13050.30753641,135.31009422000352,54489.17887488001
2022-10-15,21:21:07.000,288,11051996,-795,0,1665868866,13050.374899509996,135.246652050002,54489.24874608
2022-10-15,21:21:08.000,288,11052062,-795,0,1665868867,13050.32100902999,135.26075031000073,54489.14393928
2022-10-15,21:21:09.000,288,11052063,-795,0,1665868868,13050.32774534,135.22550466000393,54489.19983624
2022-10-15,21:21:10.000,288,11052021,-795,0,1665868869,13050.32100902999,135.1832098800005,54489.12297792
2022-10-15,21:21:11.000,288,11052034,-795,0,1665868870,13050.30080009999,135.1691116200018,54489.018171120006
2022-10-15,21:21:12.000,288,11052074,-795,0,1665868871,13050.24690962,135.1832098800005,54488.9063772
2022-10-15,21:21:13.000,288,11052032,-795,0,1665868872,13050.24690962,135.15501336000307,54488.780609040004
2022-10-15,21:21:14.000,288,11052059,-795,0,1665868873,13050.30080009999,135.19025900999986,54488.80855752
2022-10-15,21:21:15.000,288,11051971,-795,0,1665868874,13050.32100902999,135.1691116200018,54488.75964768
2022-10-15,21:21:16.000,288,11052027,-795,0,1665868875,13050.233436999995,135.13386596999771,54488.65484088001
2022-10-15,21:21:17.000,288,11051989,-795,0,1665868876,13050.18628283,135.07042380000348,54488.445227280004
2022-10-15,21:21:18.000,288,11051978,-795,0,1665868877,13050.17954651999,135.0845220600022,54488.396317440005
2022-10-15,21:21:19.000,288,11052057,-795,0,1665868878,13050.26038223999,135.09862032000092,54488.312472
2022-10-15,21:21:20.000,288,11051997,-795,0,1665868879,13050.20649176,135.16206249000243,54488.2426008
2022-10-15,21:21:21.000,288,11051990,-795,0,1665868880,13050.20649176,135.21140639999794,54488.26356216
2022-10-15,21:21:22.000,288,11052042,-795,0,1665868881,13050.08523818,135.26075031000073,54488.12381976001
2022-10-15,21:21:23.000,288,11051997,-795,0,1665868882,13050.03808400999,135.28894682999817,54487.94914176
2022-10-15,21:21:24.000,288,11052026,-795,0,1665868883,13049.99766614999,135.31009422000352,54488.01901296
2022-10-15,21:21:25.000,288,11051985,-795,0,1665868884,13050.03808400999,135.35943812999903,54488.07490992
2022-10-15,21:21:26.000,288,11051993,-795,0,1665868885,13049.943775669999,135.3805855200044,54487.942154640004
2022-10-15,21:21:27.000,288,11051998,-795,0,1665868886,13049.950511979994,135.41583117000118,54487.87228344
2022-10-15,21:21:28.000,288,11052007,-795,0,1665868887,13049.889885189994,135.45812595000461,54487.795425120006
2022-10-15,21:21:29.000,288,11052012,-795,0,1665868888,13049.856203639989,135.4299294299999,54487.66965696001
2022-10-15,21:21:30.000,288,11051998,-795,0,1665868889,13049.862939949999,135.45812595000461,54487.66965696001
2022-10-15,21:21:31.000,288,11052029,-795,0,1665868890,13049.862939949999,135.47222421000333,54487.63472136
2022-10-15,21:21:32.000,288,11052024,-795,0,1665868891,13049.835994709989,135.4933716000014,54487.63472136
2022-10-15,21:21:33.000,288,11052024,-795,0,1665868892,13049.889885189994,135.4792733400027,54487.52292744
2022-10-15,21:21:34.000,288,11052029,-795,0,1665868893,13049.903357809999,135.46517508000397,54487.460043360006
2022-10-15,21:21:35.000,288,11052017,-795,0,1665868894,13049.903357809999,135.4933716000014,54487.36222368001
2022-10-15,21:21:36.000,288,11052015,-795,0,1665868895,13049.97745721999,135.46517508000397,54487.32728808
2022-10-15,21:21:37.000,288,11052057,-795,0,1665868896,13050.071765559995,135.45107681999798,54487.38318504001
2022-10-15,21:21:38.000,288,11052021,-795,0,1665868897,13050.21996437999,135.45107681999798,54487.341262320006
2022-10-15,21:21:39.000,288,11052004,-795,0,1665868898,13050.334481649996,135.50042073000077,54487.23645552
2022-10-15,21:21:40.000,288,11052039,-795,0,1665868899,13050.502889399992,135.48632247000205,54487.320300960004
2022-10-15,21:21:41.000,288,11052068,-795,0,1665868900,13050.617406669997,135.5427155100042,54487.01286768
2022-10-15,21:21:42.000,288,11052055,-795,0,1665868901,13050.819495969998,135.65550159000122,54487.089726
2022-10-15,21:21:43.000,288,11052011,-795,0,1665868902,13051.014848959989,135.78238593000424,54487.152610080004
2022-10-15,21:21:44.000,288,11052051,-795,0,1665868903,13051.189993019994,135.86697549000382,54487.152610080004
2022-10-15,21:21:45.000,288,11052052,-795,0,1665868904,13051.31798290999,136.00795808999828,54487.124661600006
2022-10-15,21:21:46.000,288,11052020,-795,0,1665868905,13051.452709109995,136.15598981999938,54487.04081616
2022-10-15,21:21:47.000,288,11052045,-795,0,1665868906,13051.634589479996,136.32516893999855,54486.99889344001
2022-10-15,21:21:48.000,288,11052030,-795,0,1665868907,13051.836678779997,136.46615154000028,54487.124661600006
2022-10-15,21:21:49.000,288,11052026,-795,0,1665868908,13051.964668669993,136.67057631000353,54487.11767448001
2022-10-15,21:21:50.000,288,11052052,-795,0,1665868909,13052.092658559988,136.8397554300027,54487.04081616
2022-10-15,21:21:51.000,288,11052059,-795,0,1665868910,13052.133076419988,137.05122932999802,54486.984919200004
2022-10-15,21:21:52.000,288,11052048,-795,0,1665868911,13052.213912139989,137.21335931999783,54487.02684192001
2022-10-15,21:21:53.000,288,11052055,-795,0,1665868912,13052.288011549994,137.41778409000108,54486.97793208001
2022-10-15,21:21:54.000,288,11052016,-795,0,1665868913,13052.389056199994,137.5799140800009,54487.11767448001
2022-10-15,21:21:55.000,288,11052022,-795,0,1665868914,13052.46315561,137.72794581000198,54487.04081616
2022-10-15,21:21:56.000,288,11052056,-795,0,1665868915,13052.5237824,137.89712493000116,54487.06177752
2022-10-15,21:21:57.000,288,11052035,-795,0,1665868916,13052.56420026,138.0522057900016,54486.99190632
2022-10-15,21:21:58.000,288,11052007,-795,0,1665868917,13052.64503598,138.17909013000462,54487.005880560006
2022-10-15,21:21:59.000,288,11052014,-795,0,1665868918,13052.68545384,138.35531838000315,54486.85915104001
2022-10-15,21:22:00.000,288,11052043,-795,0,1665868919,13052.732608009996,138.45400620000146,54487.01286768
2022-10-15,21:22:01.000,288,11052034,-795,0,1665868920,13052.80670742,138.63023445,54486.97094496
2022-10-15,21:22:02.000,288,11052048,-795,0,1665868921,13052.847125280001,138.757118790003,54486.956970720006
2022-10-15,21:22:03.000,288,11052057,-795,0,1665868922,13052.954906239996,138.8769539999994,54486.956970720006
2022-10-15,21:22:04.000,288,11052023,-795,0,1665868923,13053.096368749997,139.0038383400024,54487.07575176001
2022-10-15,21:22:05.000,288,11051993,-795,0,1665868924,13053.123313989992,139.17301746000157,54487.04081616
2022-10-15,21:22:06.000,288,11052024,-795,0,1665868925,13053.217622329998,139.2505578900018,54487.11767448001
2022-10-15,21:22:07.000,288,11052063,-795,0,1665868926,13053.251303880003,139.40563875000225,54487.07575176001
2022-10-15,21:22:08.000,288,11052040,-795,0,1665868927,13053.271512810003,139.50432657000056,54486.97793208001
2022-10-15,21:22:09.000,288,11052036,-795,0,1665868928,13053.325403289993,139.60301438999886,54487.005880560006
2022-10-15,21:22:10.000,288,11052022,-795,0,1665868929,13053.406239009993,139.7439969900006,54487.103700240004
2022-10-15,21:22:11.000,288,11052031,-795,0,1665868930,13053.379293769998,139.8074391600021,54487.04081616
2022-10-15,21:22:12.000,288,11051988,-795,0,1665868931,13053.500547349999,139.8426848099989,54487.21549416001
2022-10-15,21:22:13.000,288,11052010,-795,0,1665868932,13053.55443782999,139.91317610999977,54487.18754568
2022-10-15,21:22:14.000,288,11052019,-795,0,1665868933,13053.59485568999,139.91317610999977,54487.19453280001
2022-10-15,21:22:15.000,288,11051994,-795,0,1665868934,13053.628537239994,139.94137263000448,54487.271391120004
2022-10-15,21:22:16.000,288,11052023,-795,0,1665868935,13053.668955099994,139.94137263000448,54487.20850704
2022-10-15,21:22:17.000,288,11052017,-795,0,1665868936,13053.79694498999,139.96956915000192,54487.37619792
2022-10-15,21:22:18.000,288,11052048,-795,0,1665868937,13053.86430809,139.92727436999849,54487.3692108
2022-10-15,21:22:19.000,288,11052023,-795,0,1665868938,13053.94514381,139.88497959000233,54487.44606912
2022-10-15,21:22:20.000,288,11052012,-795,0,1665868939,13054.0057706,139.87793046000297,54487.52991456001
2022-10-15,21:22:21.000,288,11052044,-795,0,1665868940,13054.039452149991,139.83563567999954,54487.61376
2022-10-15,21:22:22.000,288,11052027,-795,0,1665868941,13054.039452149991,139.75809524999931,54487.53690168
2022-10-15,21:22:23.000,288,11052018,-795,0,1665868942,13054.093342629996,139.66645656000037,54487.61376
2022-10-15,21:22:24.000,288,11052024,-795,0,1665868943,13054.153969419996,139.6453091700023,54487.725553920005
2022-10-15,21:22:25.000,288,11052059,-795,0,1665868944,13054.147233110001,139.56776874000207,54487.71157968
2022-10-15,21:22:26.000,288,11052044,-795,0,1665868945,13054.167442040001,139.55367048000335,54487.63472136
2022-10-15,21:22:27.000,288,11052016,-795,0,1665868946,13054.160705729992,139.41973701000097,54487.774463760004
2022-10-15,21:22:28.000,288,11052053,-795,0,1665868947,13054.248277760002,139.3351474500014,54487.92119328
2022-10-15,21:22:29.000,288,11052032,-795,0,1665868948,13054.241541449992,139.27875440999924,54487.80939936
2022-10-15,21:22:30.000,288,11052039,-795,0,1665868949,13054.255014069997,139.19416484999965,54487.92119328
2022-10-15,21:22:31.000,288,11052014,-795,0,1665868950,13054.261750379992,139.13777181000478,54487.942154640004
2022-10-15,21:22:32.000,288,11052018,-795,0,1665868951,13054.308904550002,139.07432964000327,54488.03997432
2022-10-15,21:22:33.000,288,11052060,-795,0,1665868952,13054.234805139997,139.02498573000048,54487.963116000006
2022-10-15,21:22:34.000,288,11052054,-795,0,1665868953,13054.201123589992,139.0038383400024,54487.893244800005
2022-10-15,21:22:35.000,288,11052066,-795,0,1665868954,13054.228068830002,138.9756418199977,54488.130806880006
2022-10-15,21:22:36.000,288,11052015,-795,0,1665868955,13054.255014069997,138.9051505200041,54488.14478112
2022-10-15,21:22:37.000,288,11052001,-795,0,1665868956,13054.214596209997,138.91924878000282,54488.18670384
2022-10-15,21:22:38.000,288,11052010,-795,0,1665868957,13054.180914659992,138.84875748000195,54488.09587128
2022-10-15,21:22:39.000,288,11051999,-795,0,1665868958,13054.180914659992,138.83465922000323,54488.130806880006
2022-10-15,21:22:40.000,288,11052006,-795,0,1665868959,13054.180914659992,138.78531531000044,54488.2076652
2022-10-15,21:22:41.000,288,11052031,-795,0,1665868960,13054.194387279997,138.7430205300043,54488.28452352
2022-10-15,21:22:42.000,288,11052054,-795,0,1665868961,13054.079870009991,138.65138183999807,54487.98407736001
2022-10-15,21:22:43.000,288,11052013,-795,0,1665868962,13054.066397390001,138.6443327099987,54488.228626560005
2022-10-15,21:22:44.000,288,11051974,-795,0,1665868963,13054.153969419996,138.55269401999976,54488.43824016001
2022-10-15,21:22:45.000,288,11052030,-795,0,1665868964,13054.093342629996,138.46105533000082,54488.494137120004
2022-10-15,21:22:46.000,288,11052004,-795,0,1665868965,13054.073133699996,138.39056402999995,54488.50112424
2022-10-15,21:22:47.000,288,11052057,-795,0,1665868966,13054.039452149991,138.30597447000036,54488.45920152001
2022-10-15,21:22:48.000,288,11052008,-795,0,1665868967,13053.992297979996,138.17909013000462,54488.515098480006
2022-10-15,21:22:49.000,288,11051984,-795,0,1665868968,13053.98556167,138.05925492000097,54488.59894392
2022-10-15,21:22:50.000,288,11052009,-795,0,1665868969,13053.93840749999,137.93237057999795,54488.682789360006
2022-10-15,21:22:51.000,288,11052044,-795,0,1665868970,13053.87778070999,137.8054862400022,54488.67580224001
2022-10-15,21:22:52.000,288,11052047,-795,0,1665868971,13053.84409916,137.71384755000327,54488.731699200005
2022-10-15,21:22:53.000,288,11052043,-795,0,1665868972,13053.76326344,137.5305701699981,54488.67580224001
2022-10-15,21:22:54.000,288,11052002,-795,0,1665868973,13053.749790819995,137.3684401799983,54488.78759616
2022-10-15,21:22:55.000,288,11052013,-795,0,1665868974,13053.66221879,137.24155584000255,54488.80855752
2022-10-15,21:22:56.000,288,11052040,-795,0,1665868975,13053.59485568999,137.10762237000017,54488.86445448
2022-10-15,21:22:57.000,288,11052013,-795,0,1665868976,13053.473602109989,136.96663976999844,54488.80855752
2022-10-15,21:22:58.000,288,11052047,-795,0,1665868977,13053.392766389989,136.82565717000398,54488.94131280001
2022-10-15,21:22:59.000,288,11052016,-795,0,1665868978,13053.352348529988,136.67057631000353,54489.0461196
2022-10-15,21:23:00.000,288,11052000,-795,0,1665868979,13053.318666979998,136.5436919700005,54489.06009384001
2022-10-15,21:23:01.000,288,11052024,-795,0,1665868980,13053.210886020002,136.38861111000006,54489.12297792
2022-10-15,21:23:02.000,288,11052029,-795,0,1665868981,13053.082896129992,136.2335302499996,54489.03913248001
2022-10-15,21:23:03.000,288,11051999,-795,0,1665868982,13053.082896129992,136.0854985199985,54489.09502944
2022-10-15,21:23:04.000,288,11052073,-795,0,1665868983,13052.988587790001,135.94451592000405,54489.12996504001
2022-10-15,21:23:05.000,288,11052013,-795,0,1665868984,13053.022269339992,135.81058245000168,54489.14393928
2022-10-15,21:23:06.000,288,11052030,-795,0,1665868985,13052.894279449996,135.65550159000122,54489.115990800005
2022-10-15,21:23:07.000,288,11052068,-795,0,1665868986,13052.867334210001,135.5427155100042,54489.14393928
2022-10-15,21:23:08.000,288,11052059,-795,0,1665868987,13052.860597899991,135.44402768999862,54489.24874608
2022-10-15,21:23:09.000,288,11052065,-795,0,1665868988,13052.76628956,135.34533987000032,54489.26970744
2022-10-15,21:23:10.000,288,11051935,-795,0,1665868989,13052.651772289995,135.30304509000416,54489.2207976
2022-10-15,21:23:11.000,288,11052057,-795,0,1665868990,13052.611354429995,135.31009422000352,54489.2207976
2022-10-15,21:23:12.000,288,11052053,-795,0,1665868991,13052.66524491,135.32419248000224,54489.12996504001
2022-10-15,21:23:13.000,288,11052027,-795,0,1665868992,13052.712399079996,135.23960292000265,54489.14393928
2022-10-15,21:23:14.000,288,11052064,-795,0,1665868993,13052.860597899991,135.07042380000348,54489.26970744
2022-10-15,21:23:15.000,288,11052007,-795,0,1665868994,13052.833652659996,134.90829381000367,54489.29765592001
2022-10-15,21:23:16.000,288,11052013,-795,0,1665868995,13052.799971109991,134.8096059899981,54489.31163016
2022-10-15,21:23:17.000,288,11052036,-795,0,1665868996,13052.71913538999,134.73206555999786,54489.26272032
2022-10-15,21:23:18.000,288,11052034,-795,0,1665868997,13052.68545384,134.64042686999892,54489.33957864
2022-10-15,21:23:19.000,288,11052048,-795,0,1665868998,13052.65850859999,134.54173905000061,54489.283681680005
2022-10-15,21:23:20.000,288,11052041,-795,0,1665868999,13052.611354429995,134.52059166000254,54489.29765592001
2022-10-15,21:23:21.000,288,11052033,-795,0,1665869000,13052.570936569995,134.4430512300023,54489.26272032
2022-10-15,21:23:22.000,288,11052021,-795,0,1665869001,13052.490100849995,134.35846167000273,54489.17887488001
2022-10-15,21:23:23.000,288,11052047,-795,0,1665869002,13052.550727639995,134.25977385000442,54489.26970744
2022-10-15,21:23:24.000,288,11052057,-795,0,1665869003,13052.570936569995,134.15403689999948,54489.353552880006
2022-10-15,21:23:25.000,288,11052050,-795,0,1665869004,13052.56420026,134.04125082000246,54489.304643040006
2022-10-15,21:23:26.000,288,11052016,-795,0,1665869005,13052.54399133,133.92846473999816,54489.304643040006
2022-10-15,21:23:27.000,288,11052018,-795,0,1665869006,13052.5237824,133.81567866000114,54489.21381048
2022-10-15,21:23:28.000,288,11052042,-795,0,1665869007,13052.45641929999,133.70994171000348,54489.19983624
2022-10-15,21:23:29.000,288,11052007,-795,0,1665869008,13052.50357347,133.58305737000046,54489.21381048
2022-10-15,21:23:30.000,288,11052063,-795,0,1665869009,13052.47662822999,133.47027129000344,54489.185862000006
2022-10-15,21:23:31.000,288,11051988,-795,0,1665869010,13052.530518709995,133.35043607999978,54489.24175896
2022-10-15,21:23:32.000,288,11052024,-795,0,1665869011,13052.49683715999,133.22355174000404,54489.115990800005
2022-10-15,21:23:33.000,288,11052038,-795,0,1665869012,13052.53725501999,133.11076565999974,54489.19284912
2022-10-15,21:23:34.000,288,11051967,-795,0,1665869013,13052.53725501999,133.00502871000208,54489.10201656
2022-10-15,21:23:35.000,288,11051992,-795,0,1665869014,13052.51704608999,132.89224262999778,54489.12996504001
2022-10-15,21:23:36.000,288,11052046,-795,0,1665869015,13052.591145499995,132.79355480999948,54489.10900368001
2022-10-15,21:23:37.000,288,11052075,-795,0,1665869016,13052.631563359995,132.69486699000117,54489.0461196
2022-10-15,21:23:38.000,288,11052009,-795,0,1665869017,13052.57767287999,132.53978613000072,54488.9063772
2022-10-15,21:23:39.000,288,11052056,-795,0,1665869018,13052.73934431999,132.44814744000178,54489.0810552
2022-10-15,21:23:40.000,288,11052072,-795,0,1665869019,13052.80670742,132.3635578800022,54489.15791352001
2022-10-15,21:23:41.000,288,11052031,-795,0,1665869020,13052.840388969991,132.27191919000325,54489.14393928
2022-10-15,21:23:42.000,288,11051995,-795,0,1665869021,13052.874070519996,132.20847702000174,54489.03214536
2022-10-15,21:23:43.000,288,11052010,-795,0,1665869022,13052.853861589996,132.10978920000343,54488.88541584
2022-10-15,21:23:44.000,288,11052031,-795,0,1665869023,13052.894279449996,132.07454354999936,54488.829518880004
2022-10-15,21:23:45.000,288,11052034,-795,0,1665869024,13052.995324099997,132.04634703000193,54488.91336432
2022-10-15,21:23:46.000,288,11052006,-795,0,1665869025,13053.049214580002,132.0322487700032,54488.836506
2022-10-15,21:23:47.000,288,11052043,-795,0,1665869026,13053.049214580002,131.97585573000106,54488.85746736
2022-10-15,21:23:48.000,288,11052005,-795,0,1665869027,13053.163731849992,131.99700311999914,54488.93432568
2022-10-15,21:23:49.000,288,11052039,-795,0,1665869028,13053.163731849992,132.01110137999785,54488.89240296001
2022-10-15,21:23:50.000,288,11052023,-795,0,1665869029,13053.123313989992,132.02519964000385,54488.801570400006
2022-10-15,21:23:51.000,288,11052085,-795,0,1665869030,13053.170468160002,132.0322487700032,54488.836506
2022-10-15,21:23:52.000,288,11052010,-795,0,1665869031,13053.109841370002,132.10274007000407,54488.62689240001
2022-10-15,21:23:53.000,288,11052049,-795,0,1665869032,13053.096368749997,132.13798572000087,54488.64785376
2022-10-15,21:23:54.000,288,11052027,-795,0,1665869033,13053.062687199992,132.22962440999981,54488.64086664
2022-10-15,21:23:55.000,288,11052011,-795,0,1665869034,13053.049214580002,132.25782093000453,54488.73868632
2022-10-15,21:23:56.000,288,11052053,-795,0,1665869035,13053.008796720002,132.37060701000155,54488.64086664
2022-10-15,21:23:57.000,288,11052035,-795,0,1665869036,13053.008796720002,132.4270000500037,54488.50811136001
2022-10-15,21:23:58.000,288,11052024,-795,0,1665869037,13052.941433619992,132.51158961000328,54488.52907272
2022-10-15,21:23:59.000,288,11052041,-795,0,1665869038,13052.887543140001,132.55388438999944,54488.466188640006
2022-10-15,21:24:00.000,288,11052040,-795,0,1665869039,13052.76628956,132.65962134000438,54488.33343336
2022-10-15,21:24:01.000,288,11052038,-795,0,1665869040,13052.75955324999,132.71601437999925,54488.37535608
2022-10-15,21:24:02.000,288,11052066,-795,0,1665869041,13052.66524491,132.8076530699982,54488.137794
2022-10-15,21:24:03.000,288,11052050,-795,0,1665869042,13052.68545384,132.89929176000442,54488.21465232
2022-10-15,21:24:04.000,288,11052086,-795,0,1665869043,13052.66524491,132.9345374100012,54488.228626560005
2022-10-15,21:24:05.000,288,11051979,-795,0,1665869044,13052.671981219995,133.0191269700008,54488.2426008
2022-10-15,21:24:06.000,288,11051990,-795,0,1665869045,13052.570936569995,133.07552001000295,54488.17272960001
2022-10-15,21:24:07.000,288,11052046,-795,0,1665869046,13052.510309779995,133.09666740000102,54488.04696144
2022-10-15,21:24:08.000,288,11052013,-795,0,1665869047,13052.48336454,133.19535521999933,54488.02600008
2022-10-15,21:24:09.000,288,11052009,-795,0,1665869048,13052.49683715999,133.21650261000468,54488.07490992
2022-10-15,21:24:10.000,288,11052016,-795,0,1665869049,13052.429474059994,133.2658465200002,54487.98407736001
2022-10-15,21:24:11.000,288,11051987,-795,0,1665869050,13052.40252882,133.25174826000148,54488.0679228
2022-10-15,21:24:12.000,288,11052040,-795,0,1665869051,13052.37558357999,133.30109217000427,54487.9980516
2022-10-15,21:24:13.000,288,11052028,-795,0,1665869052,13052.389056199994,133.34338695000042,54487.91420616001
2022-10-15,21:24:14.000,288,11051975,-795,0,1665869053,13052.368847269994,133.3645343399985,54487.92119328
2022-10-15,21:24:15.000,288,11052033,-795,0,1665869054,13052.33516571999,133.33633782000106,54487.88625768001
2022-10-15,21:24:16.000,288,11052044,-795,0,1665869055,13052.281275239999,133.35748520999914,54487.88625768001
2022-10-15,21:24:17.000,288,11052032,-795,0,1665869056,13052.193703209989,133.30814130000363,54487.70459256
2022-10-15,21:24:18.000,288,11052018,-795,0,1665869057,13052.186966899993,133.31519043000299,54487.70459256
2022-10-15,21:24:19.000,288,11052033,-795,0,1665869058,13052.173494279989,133.3292886900017,54487.844334960006
2022-10-15,21:24:20.000,288,11052023,-795,0,1665869059,13052.193703209989,133.35043607999978,54487.87927056
2022-10-15,21:24:21.000,288,11052070,-795,0,1665869060,13052.193703209989,133.32223956000234,54487.893244800005
2022-10-15,21:24:22.000,288,11051991,-795,0,1665869061,13052.126340109993,133.28699390999827,54487.655682720004
2022-10-15,21:24:23.000,288,11052023,-795,0,1665869062,13052.146549039993,133.31519043000299,54487.66965696001
2022-10-15,21:24:24.000,288,11052050,-795,0,1665869063,13052.166757969993,133.32223956000234,54487.63472136
2022-10-15,21:24:25.000,288,11052049,-795,0,1665869064,13052.213912139989,133.28699390999827,54487.606772880004
2022-10-15,21:24:26.000,288,11052047,-795,0,1665869065,13052.166757969993,133.2940430400049,54487.56485016
2022-10-15,21:24:27.000,288,11052028,-795,0,1665869066,13052.213912139989,133.2940430400049,54487.63472136
2022-10-15,21:24:28.000,288,11052016,-795,0,1665869067,13052.308220479994,133.2658465200002,54487.606772880004
2022-10-15,21:24:29.000,288,11052013,-795,0,1665869068,13052.382319889999,133.25879739000084,54487.63472136
2022-10-15,21:24:30.000,288,11052009,-795,0,1665869069,13052.368847269994,133.2658465200002,54487.62074712001
2022-10-15,21:24:31.000,288,11052032,-795,0,1665869070,13052.362110959999,133.2306008700034,54487.56485016
2022-10-15,21:24:32.000,288,11052041,-795,0,1665869071,13052.328429409994,133.23765000000276,54487.51594032
2022-10-15,21:24:33.000,288,11052047,-795,0,1665869072,13052.314956789989,133.21650261000468,54487.439082000004
2022-10-15,21:24:34.000,288,11052044,-795,0,1665869073,13052.234121069989,133.23765000000276,54487.39715928
2022-10-15,21:24:35.000,288,11052044,-795,0,1665869074,13052.227384759994,133.22355174000404,54487.46703048
2022-10-15,21:24:36.000,288,11052041,-795,0,1665869075,13052.133076419988,133.2799447799989,54487.44606912
2022-10-15,21:24:37.000,288,11052054,-795,0,1665869076,13052.032031770003,133.2940430400049,54487.42510776
2022-10-15,21:24:38.000,288,11051971,-795,0,1665869077,13051.944459739992,133.3292886900017,54487.20850704
2022-10-15,21:24:39.000,288,11052001,-795,0,1665869078,13051.856887709997,133.3786326000045,54487.25042976
2022-10-15,21:24:40.000,288,11052007,-795,0,1665869079,13051.728897820001,133.3645343399985,54487.31331384001
2022-10-15,21:24:41.000,288,11052019,-795,0,1665869080,13051.675007339996,133.38568173000385,54487.18055856
2022-10-15,21:24:42.000,288,11052062,-795,0,1665869081,13051.54028113999,133.39977999000257,54487.03382904
2022-10-15,21:24:43.000,288,11052037,-795,0,1665869082,13051.45944541999,133.40682912000193,54487.054790400005
2022-10-15,21:24:44.000,288,11051979,-795,0,1665869083,13051.37860969999,133.3645343399985,54487.04780328001
2022-10-15,21:24:45.000,288,11052027,-795,0,1665869084,13051.28430136,133.39977999000257,54486.97793208001
2022-10-15,21:24:46.000,288,11052046,-795,0,1665869085,13051.36513708,133.30814130000363,54487.06177752
2022-10-15,21:24:47.000,288,11052055,-795,0,1665869086,13051.33819183999,133.25174826000148,54486.92203512
2022-10-15,21:24:48.000,288,11052032,-795,0,1665869087,13051.33819183999,133.22355174000404,54486.936009360004
2022-10-15,21:24:49.000,288,11052029,-795,0,1665869088,13051.39881862999,133.12486391999846,54486.99889344001
2022-10-15,21:24:50.000,288,11051979,-795,0,1665869089,13051.42576387,133.07552001000295,54487.03382904
2022-10-15,21:24:51.000,288,11052013,-795,0,1665869090,13051.52680852,133.01207784000144,54487.01286768
2022-10-15,21:24:52.000,288,11052004,-795,0,1665869091,13051.54028113999,132.94158654000057,54486.96395784
2022-10-15,21:24:53.000,288,11052033,-795,0,1665869092,13051.634589479996,132.84994785000163,54486.89408664
2022-10-15,21:24:54.000,288,11052045,-795,0,1665869093,13051.728897820001,132.75830916000268,54486.984919200004
2022-10-15,21:24:55.000,288,11052007,-795,0,1665869094,13051.829942470002,132.68076873000246,54486.96395784
2022-10-15,21:24:56.000,288,11052042,-795,0,1665869095,13051.924250809992,132.60322830000223,54486.97793208001
2022-10-15,21:24:57.000,288,11051990,-795,0,1665869096,13051.917514499997,132.525687870002,54486.887099520005
2022-10-15,21:24:58.000,288,11052006,-795,0,1665869097,13051.991613910002,132.4763439599992,54486.85915104001
2022-10-15,21:24:59.000,288,11052008,-795,0,1665869098,13052.220648449998,132.4270000500037,54487.04780328001
2022-10-15,21:25:00.000,288,11052023,-795,0,1665869099,13052.301484169999,132.40585265999835,54487.04081616
2022-10-15,21:25:01.000,288,11052000,-795,0,1665869100,13052.41600143999,132.3635578800022,54487.08273888
2022-10-15,21:25:02.000,288,11052052,-795,0,1665869101,13052.43621036999,132.35650875000283,54486.984919200004
2022-10-15,21:25:03.000,288,11051944,-795,0,1665869102,13052.570936569995,132.32831222999812,54487.04081616
2022-10-15,21:25:04.000,288,11052043,-795,0,1665869103,13052.611354429995,132.34945962000347,54487.103700240004
2022-10-15,21:25:05.000,288,11052077,-795,0,1665869104,13052.74608063,132.398803529999,54487.07575176001
2022-10-15,21:25:06.000,288,11052018,-795,0,1665869105,13052.779762179991,132.43404918000306,54487.02684192001
2022-10-15,21:25:07.000,288,11052049,-795,0,1665869106,13052.921224689992,132.4763439599992,54487.0198548
2022-10-15,21:25:08.000,288,11052009,-795,0,1665869107,13053.015533029997,132.56798264999816,54487.089726
2022-10-15,21:25:09.000,288,11052052,-795,0,1665869108,13053.123313989992,132.64552307999838,54487.13863584
2022-10-15,21:25:10.000,288,11052033,-795,0,1665869109,13053.204149709993,132.68781786000181,54487.0198548
2022-10-15,21:25:11.000,288,11052080,-795,0,1665869110,13053.345612219993,132.75830916000268,54487.06876464
2022-10-15,21:25:12.000,288,11052057,-795,0,1665869111,13053.439920559998,132.8710952399997,54487.005880560006
2022-10-15,21:25:13.000,288,11052046,-795,0,1665869112,13053.53422889999,132.9345374100012,54487.13164872
2022-10-15,21:25:14.000,288,11052007,-795,0,1665869113,13053.69590033999,133.04732348999823,54487.30632672
2022-10-15,21:25:15.000,288,11052061,-795,0,1665869114,13053.810417609995,133.1812569600006,54487.34824944
2022-10-15,21:25:16.000,288,11051979,-795,0,1665869115,13053.891253329995,133.34338695000042,54487.33427520001
2022-10-15,21:25:17.000,288,11052017,-795,0,1665869116,13054.0057706,133.50551694000023,54487.33427520001
2022-10-15,21:25:18.000,288,11051986,-795,0,1665869117,13054.153969419996,133.68174518999876,54487.39715928
2022-10-15,21:25:19.000,288,11052057,-795,0,1665869118,13054.281959309992,133.90731735000008,54487.44606912
2022-10-15,21:25:20.000,288,11052036,-795,0,1665869119,13054.409949200002,134.1187912500027,54487.4740176
2022-10-15,21:25:21.000,288,11052009,-795,0,1665869120,13054.510993849988,134.37255993000144,54487.53690168
2022-10-15,21:25:22.000,288,11052021,-795,0,1665869121,13054.571620639988,134.64747599999828,54487.51594032
2022-10-15,21:25:23.000,288,11052050,-795,0,1665869122,13054.692874219989,134.9223920700024,54487.557863040005
2022-10-15,21:25:24.000,288,11051985,-795,0,1665869123,13054.766973629994,135.1691116200018,54487.73952816
2022-10-15,21:25:25.000,288,11051991,-795,0,1665869124,13054.807391489994,135.50042073000077,54487.76048952
2022-10-15,21:25:26.000,288,11051990,-795,0,1665869125,13054.807391489994,135.704845500004,54487.76747664001
2022-10-15,21:25:27.000,288,11052036,-795,0,1665869126,13054.800655179999,135.9727124400015,54487.71157968
2022-10-15,21:25:28.000,288,11051947,-795,0,1665869127,13054.787182559994,136.17713721000473,54487.78145088
2022-10-15,21:25:29.000,288,11052038,-795,0,1665869128,13054.86128197,136.3322180699979,54487.85132208
2022-10-15,21:25:30.000,288,11052015,-795,0,1665869129,13054.87475458999,136.47320066999964,54487.963116000006
2022-10-15,21:25:31.000,288,11052052,-795,0,1665869130,13054.99600816999,136.55779022999923,54488.12381976001
2022-10-15,21:25:32.000,288,11052065,-795,0,1665869131,13054.99600816999,136.61418327000138,54488.130806880006
2022-10-15,21:25:33.000,288,11052010,-795,0,1665869132,13055.009480789995,136.67057631000353,54488.03298720001
2022-10-15,21:25:34.000,288,11052028,-795,0,1665869133,13055.211570089996,136.67057631000353,54488.18670384
2022-10-15,21:25:35.000,288,11052022,-795,0,1665869134,13055.339559979991,136.6564780500048,54488.25657504
2022-10-15,21:25:36.000,288,11052064,-795,0,1665869135,13055.487758800002,136.58598675000394,54488.27054928001
2022-10-15,21:25:37.000,288,11052056,-795,0,1665869136,13055.642693929993,136.51549545000307,54488.30548488
2022-10-15,21:25:38.000,288,11052001,-795,0,1665869137,13055.757211199998,136.45205328000156,54488.36836896001
2022-10-15,21:25:39.000,288,11052023,-795,0,1665869138,13055.905410019994,136.2828741600024,54488.633879520006
2022-10-15,21:25:40.000,288,11052028,-795,0,1665869139,13056.006454669994,136.21238286000153,54488.71772496
2022-10-15,21:25:41.000,288,11052042,-795,0,1665869140,13056.23548920999,136.0995967800045,54488.7666348
2022-10-15,21:25:42.000,288,11052021,-795,0,1665869141,13056.23548920999,135.99385982999956,54488.75266056001
2022-10-15,21:25:43.000,288,11052023,-795,0,1665869142,13056.29611599999,135.89517201000126,54488.87842872
2022-10-15,21:25:44.000,288,11052046,-795,0,1665869143,13056.370215409996,135.81058245000168,54488.92733856
2022-10-15,21:25:45.000,288,11052024,-795,0,1665869144,13056.38368803,135.76123853999889,54489.00419688
2022-10-15,21:25:46.000,288,11052025,-795,0,1665869145,13056.417369579991,135.64845246000186,54488.75266056001
2022-10-15,21:25:47.000,288,11052050,-795,0,1665869146,13056.518414229991,135.63435420000314,54489.01118400001
2022-10-15,21:25:48.000,288,11052003,-795,0,1665869147,13056.585777330001,135.6414033300025,54489.12996504001
2022-10-15,21:25:49.000,288,11052022,-795,0,1665869148,13056.693558289997,135.69779637000465,54489.10201656
2022-10-15,21:25:50.000,288,11052012,-795,0,1665869149,13056.801339249992,135.81058245000168,54489.14393928
2022-10-15,21:25:51.000,288,11052022,-795,0,1665869150,13057.043846409993,135.9515650500034,54489.2207976
2022-10-15,21:25:52.000,288,11052050,-795,0,1665869151,13057.326771429995,135.94451592000405,54489.19284912
2022-10-15,21:25:53.000,288,11052064,-795,0,1665869152,13057.677059549991,135.89517201000126,54489.31861728
2022-10-15,21:25:54.000,288,11052052,-795,0,1665869153,13058.040820289993,135.8881228800019,54489.6050892
2022-10-15,21:25:55.000,288,11052037,-795,0,1665869154,13058.323745309994,135.9233685299987,54489.75181872
2022-10-15,21:25:56.000,288,11052060,-795,0,1665869155,13058.59993402,135.9515650500034,54489.77278008
2022-10-15,21:25:57.000,288,11052038,-795,0,1665869156,13058.869386419996,136.02205635000428,54489.835664160004
2022-10-15,21:25:58.000,288,11052007,-795,0,1665869157,13059.084948340002,136.16303894999874,54489.905535360005
2022-10-15,21:25:59.000,288,11052012,-795,0,1665869158,13059.280301329993,136.3463163300039,54489.87758688001
2022-10-15,21:26:00.000,288,11052023,-795,0,1665869159,13059.361137049993,136.42385676000413,54489.94047096
2022-10-15,21:26:01.000,288,11051996,-795,0,1665869160,13059.576698969999,136.3815619800007,54490.024316400006
2022-10-15,21:26:02.000,288,11052026,-795,0,1665869161,13059.98087757,136.33926720000454,54490.13611032001
2022-10-15,21:26:03.000,288,11052011,-795,0,1665869162,13060.378319859992,136.60713414000202,54490.26187848001
2022-10-15,21:26:04.000,288,11052010,-795,0,1665869163,13060.661244879993,136.98073803000443,54490.52040192001
2022-10-15,21:26:05.000,288,11052048,-795,0,1665869164,13060.708399049989,137.38253844000428,54490.55533752
2022-10-15,21:26:06.000,288,11052036,-755,0,1665869165,13060.728607979989,137.65040538000176,54490.63219584
2022-10-15,21:26:07.000,288,11051994,-795,0,1665869166,13060.627563329988,137.91827231999923,54490.66713144001
2022-10-15,21:26:08.000,288,11051946,-795,0,1665869167,13060.634299639998,138.22843404000014,54490.87674504
2022-10-15,21:26:09.000,288,11052038,-795,0,1665869168,13060.587145469988,138.41171141999803,54491.009500320004
2022-10-15,21:26:10.000,288,11052036,-795,0,1665869169,13060.553463919998,138.6443327099987,54491.11430712
2022-10-15,21:26:11.000,288,11052023,-795,0,1665869170,13060.506309750002,138.88400312999875,54491.23308816
2022-10-15,21:26:12.000,288,11052041,-795,0,1665869171,13060.452419269997,139.06023138000455,54491.281998
2022-10-15,21:26:13.000,288,11052037,-795,0,1665869172,13060.385056170002,139.21531223999773,54491.44968888
2022-10-15,21:26:14.000,288,11052040,-795,0,1665869173,13060.331165689997,139.3492457100001,54491.44270176
2022-10-15,21:26:15.000,288,11052077,-795,0,1665869174,13060.317693069992,139.41973701000097,54491.57545704001
2022-10-15,21:26:16.000,288,11052041,-795,0,1665869175,13060.385056170002,139.46908092000376,54491.74314792001
2022-10-15,21:26:17.000,288,11051997,-795,0,1665869176,13060.452419269997,139.4972774400012,54491.85494184
2022-10-15,21:26:18.000,288,11052034,-795,0,1665869177,13060.438946649992,139.45498265999777,54491.806032
2022-10-15,21:26:19.000,288,11052015,-795,0,1665869178,13060.465891890002,139.4620317900044,54491.92481304
2022-10-15,21:26:20.000,288,11052038,-795,0,1665869179,13060.472628199997,139.45498265999777,54492.07852968001
2022-10-15,21:26:21.000,288,11052081,-795,0,1665869180,13060.351374619997,139.4620317900044,54492.15538800001
2022-10-15,21:26:22.000,288,11051966,-795,0,1665869181,13060.284011520002,139.49022831000184,54492.11346528
2022-10-15,21:26:23.000,288,11052047,-795,0,1665869182,13060.310956759997,139.47613005000312,54492.204297840006
2022-10-15,21:26:24.000,288,11052000,-795,0,1665869183,13060.297484139992,139.38449136000418,54492.4348728
2022-10-15,21:26:25.000,288,11051986,-795,0,1665869184,13060.182966870001,139.22941050000372,54492.55365384
2022-10-15,21:26:26.000,288,11052038,-795,0,1665869185,13059.987613879995,139.09547703000135,54492.56762808
2022-10-15,21:26:27.000,288,11052058,-795,0,1665869186,13059.85288767999,138.98974008000368,54492.74230608
2022-10-15,21:26:28.000,288,11052016,-795,0,1665869187,13059.73837041,138.9051505200041,54492.86807424001
2022-10-15,21:26:29.000,288,11052043,-795,0,1665869188,13059.522808489994,138.82761009000387,54492.94493256001
2022-10-15,21:26:30.000,288,11051982,-795,0,1665869189,13059.381345979993,138.75006966000365,54492.97986816
2022-10-15,21:26:31.000,288,11052029,-795,0,1665869190,13059.172520369997,138.6936766200015,54493.10563632
2022-10-15,21:26:32.000,288,11052021,-795,0,1665869191,13058.977167379991,138.63023445,54492.96589392001
2022-10-15,21:26:33.000,288,11052056,-795,0,1665869192,13058.909804279996,138.5456448900004,54493.21743024
2022-10-15,21:26:34.000,288,11052016,-795,0,1665869193,13058.79528700999,138.47515358999954,54493.35018552001
2022-10-15,21:26:35.000,288,11052046,-795,0,1665869194,13058.75486914999,138.3976131599993,54493.50390216
2022-10-15,21:26:36.000,288,11052033,-795,0,1665869195,13058.65382449999,138.2636796900042,54493.552812
2022-10-15,21:26:37.000,288,11052029,-795,0,1665869196,13058.5190983,138.14384448000055,54493.6226832
2022-10-15,21:26:38.000,288,11051978,-795,0,1665869197,13058.418053649999,137.98171449000074,54493.73447712001
2022-10-15,21:26:39.000,288,11052023,-795,0,1665869198,13058.317008999999,137.83368275999965,54493.811335440005
2022-10-15,21:26:40.000,288,11052061,-795,0,1665869199,13058.256382209998,137.62925799000368,54493.85325816001
2022-10-15,21:26:41.000,288,11052011,-795,0,1665869200,13058.155337559998,137.41778409000108,54493.94409072
2022-10-15,21:26:42.000,288,11052022,-795,0,1665869201,13058.000402429992,137.17811367000104,54493.930116480005
2022-10-15,21:26:43.000,288,11051993,-795,0,1665869202,13057.872412539997,136.91729586000292,54494.03492328
2022-10-15,21:26:44.000,288,11052027,-795,0,1665869203,13057.845467300001,136.67057631000353,54494.160691439996
2022-10-15,21:26:45.000,288,11052059,-795,0,1665869204,13057.757895269991,136.4450041500022,54494.18863992001
2022-10-15,21:26:46.000,288,11051963,-795,0,1665869205,13057.717477409991,136.15598981999938,54494.08383312
2022-10-15,21:26:47.000,288,11052052,-795,0,1665869206,13057.508651799995,135.9727124400015,54493.98601344
2022-10-15,21:26:48.000,288,11052021,-795,0,1665869207,13057.45476131999,135.78238593000424,54494.06985888001
2022-10-15,21:26:49.000,288,11052016,-795,0,1665869208,13057.42107977,135.54976464000356,54494.1816528
2022-10-15,21:26:50.000,288,11052032,-795,0,1665869209,13057.32003512,135.3312416100016,54494.146717200005
2022-10-15,21:26:51.000,288,11051993,-795,0,1665869210,13057.225726779994,135.21140639999794,54494.27947248
2022-10-15,21:26:52.000,288,11052061,-795,0,1665869211,13057.097736889998,135.09157119000156,54494.23754976001
2022-10-15,21:26:53.000,288,11052025,-795,0,1665869212,13056.969746999988,134.97878511000454,54494.251524
2022-10-15,21:26:54.000,288,11052036,-795,0,1665869213,13056.909120210003,134.85190077000152,54494.28645960001
2022-10-15,21:26:55.000,288,11052044,-795,0,1665869214,13056.808075560002,134.7884586,54494.29344672
2022-10-15,21:26:56.000,288,11052054,-795,0,1665869215,13056.727239840002,134.6263286100002,54494.24453688
2022-10-15,21:26:57.000,288,11052049,-795,0,1665869216,13056.599249949992,134.49944427000446,54494.12575584
2022-10-15,21:26:58.000,288,11052028,-795,0,1665869217,13056.451051129996,134.26682298000378,54494.18863992001
2022-10-15,21:26:59.000,288,11052065,-795,0,1665869218,13056.518414229991,134.0342016900031,54494.25851112001
2022-10-15,21:27:00.000,288,11051972,-795,0,1665869219,13056.552095779996,133.84387517999858,54494.34235656
2022-10-15,21:27:01.000,288,11052022,-795,0,1665869220,13056.451051129996,133.8227277900005,54494.35633080001
2022-10-15,21:27:02.000,288,11051957,-795,0,1665869221,13056.168126109995,133.85092430999794,54494.34934368
2022-10-15,21:27:03.000,288,11052004,-795,0,1665869222,13055.885201089994,133.7874821400037,54494.35633080001
2022-10-15,21:27:04.000,288,11052037,-795,0,1665869223,13055.575330829997,133.81567866000114,54494.44716336
2022-10-15,21:27:05.000,288,11052063,-795,0,1665869224,13055.285669500001,133.7733838799977,54494.50306032001
2022-10-15,21:27:06.000,288,11052064,-795,0,1665869225,13054.908436139995,133.68879431999812,54494.3912664
2022-10-15,21:27:07.000,288,11052064,-795,0,1665869226,13054.645720049994,133.6112538899979,54494.4611376
2022-10-15,21:27:08.000,288,11052044,-795,0,1665869227,13054.436894439998,133.49141868000152,54494.496073199996
2022-10-15,21:27:09.000,288,11052047,-795,0,1665869228,13054.160705729992,133.37158346999786,54494.41222776
2022-10-15,21:27:10.000,288,11052015,-795,0,1665869229,13053.97882535999,133.22355174000404,54494.314408080005
2022-10-15,21:27:11.000,288,11052051,-795,0,1665869230,13053.850835469995,133.0684708800036,54494.23056264
2022-10-15,21:27:12.000,288,11052067,-795,0,1665869231,13053.79694498999,132.96273392999865,54494.048897520006
2022-10-15,21:27:13.000,288,11052049,-795,0,1665869232,13053.87778070999,132.73011263999797,54494.04191040001
2022-10-15,21:27:14.000,288,11052044,-795,0,1665869233,13053.96535274,132.49749135000457,54494.11876872001
2022-10-15,21:27:15.000,288,11052043,-795,0,1665869234,13053.92493488,132.19437876000302,54494.20960128001
2022-10-15,21:27:16.000,288,11052019,-795,0,1665869235,13053.83736284999,131.99700311999914,54494.13973008001
2022-10-15,21:27:17.000,288,11052055,-795,0,1665869236,13053.73631819999,131.9053644300002,54494.09082024001
2022-10-15,21:27:18.000,288,11052013,-795,0,1665869237,13053.61506461999,131.84192225999868,54494.048897520006
2022-10-15,21:27:19.000,288,11052008,-795,0,1665869238,13053.493811039989,131.7855292200038,54494.02094904001
2022-10-15,21:27:20.000,288,11052036,-795,0,1665869239,13053.332139599988,131.7855292200038,54494.02094904001
2022-10-15,21:27:21.000,288,11052055,-795,0,1665869240,13053.130050300002,131.8066766100019,54493.94409072
2022-10-15,21:27:22.000,288,11051989,-795,0,1665869241,13052.874070519996,131.85602052000468,54493.80434832001
2022-10-15,21:27:23.000,288,11052040,-795,0,1665869242,13052.69892645999,131.89126617000147,54493.80434832001
2022-10-15,21:27:24.000,288,11052038,-795,0,1665869243,13052.40252882,131.9688066000017,54493.62967032
2022-10-15,21:27:25.000,288,11052028,-795,0,1665869244,13052.274538929989,132.06749442,54493.70652864001
2022-10-15,21:27:26.000,288,11051997,-795,0,1665869245,13052.005086529993,132.1309365900015,54493.56678624001
2022-10-15,21:27:27.000,288,11052054,-795,0,1665869246,13051.843415089992,132.20847702000174,54493.42005672001
2022-10-15,21:27:28.000,288,11052010,-795,0,1665869247,13051.641325789991,132.23667353999917,54493.21743024
2022-10-15,21:27:29.000,288,11052062,-795,0,1665869248,13051.533544829996,132.30716484000004,54493.210443120006
2022-10-15,21:27:30.000,288,11052041,-795,0,1665869249,13051.46618173,132.3424104900041,54493.20345600001
2022-10-15,21:27:31.000,288,11052024,-795,0,1665869250,13051.42576387,132.35650875000283,54493.11961056
2022-10-15,21:27:32.000,288,11051996,-795,0,1665869251,13051.38534601,132.32831222999812,54493.04973936
2022-10-15,21:27:33.000,288,11052021,-795,0,1665869252,13051.412291249995,132.3142139699994,54492.95191968
2022-10-15,21:27:34.000,288,11052022,-795,0,1665869253,13051.452709109995,132.2155261500011,54492.76326744
2022-10-15,21:27:35.000,288,11051997,-795,0,1665869254,13051.56722638,132.14503485000023,54492.79121592
2022-10-15,21:27:36.000,288,11052035,-795,0,1665869255,13051.54028113999,132.07454354999936,54492.73531896
2022-10-15,21:27:37.000,288,11052007,-795,0,1665869256,13051.654798409996,131.96175747000234,54492.53269248001
2022-10-15,21:27:38.000,288,11052003,-795,0,1665869257,13051.641325789991,131.91241355999955,54492.420898560005
2022-10-15,21:27:39.000,288,11052116,-795,0,1665869258,13051.769315680001,131.83487312999932,54492.55365384
2022-10-15,21:27:40.000,288,11052008,-795,0,1665869259,13051.776051989997,131.75028356999974,54492.48378264001
2022-10-15,21:27:41.000,288,11052067,-795,0,1665869260,13051.823206159992,131.74323444000038,54492.34404024001
2022-10-15,21:27:42.000,288,11052030,-795,0,1665869261,13051.755843059997,131.7573326999991,54492.11346528
2022-10-15,21:27:43.000,288,11051988,-795,0,1665869262,13051.782788299992,131.79962748000253,54492.02263272
2022-10-15,21:27:44.000,288,11052045,-795,0,1665869263,13051.755843059997,131.87716791000275,54491.95276152
2022-10-15,21:27:45.000,288,11052088,-795,0,1665869264,13051.802997229992,132.0181505100045,54491.9457744
2022-10-15,21:27:46.000,288,11052033,-795,0,1665869265,13051.850151400002,132.12388746000215,54491.95276152
2022-10-15,21:27:47.000,288,11052034,-795,0,1665869266,13051.883832949992,132.2507717999979,54491.917825920005
2022-10-15,21:27:48.000,288,11051959,-795,0,1665869267,13051.769315680001,132.45519657000114,54491.680263840004
2022-10-15,21:27:49.000,288,11052055,-795,0,1665869268,13051.863624019992,132.58208091000415,54491.70821232
2022-10-15,21:27:50.000,288,11051997,-795,0,1665869269,13051.850151400002,132.71601437999925,54491.61737976
2022-10-15,21:27:51.000,288,11052030,-795,0,1665869270,13051.863624019992,132.84289872000227,54491.58943128
2022-10-15,21:27:52.000,288,11052054,-795,0,1665869271,13051.829942470002,133.04027435999888,54491.44968888
2022-10-15,21:27:53.000,288,11052046,-795,0,1665869272,13051.843415089992,133.15306044000317,54491.463663120005
2022-10-15,21:27:54.000,288,11052045,-795,0,1665869273,13051.897305569997,133.27289564999955,54491.49859872
2022-10-15,21:27:55.000,288,11052035,-795,0,1665869274,13051.944459739992,133.38568173000385,54491.414753280005
2022-10-15,21:27:56.000,288,11052051,-795,0,1665869275,13051.971404980002,133.51961519999895,54491.39379192
2022-10-15,21:27:57.000,288,11052051,-795,0,1665869276,13052.018559149998,133.6605978000007,54491.281998
2022-10-15,21:27:58.000,288,11051955,-795,0,1665869277,13052.079185939998,133.7733838799977,54491.26103664
2022-10-15,21:27:59.000,288,11052018,-795,0,1665869278,13052.193703209989,133.87912083000265,54491.19116544001
2022-10-15,21:28:00.000,288,11052028,-795,0,1665869279,13052.213912139989,133.99190690999967,54491.177191200004
2022-10-15,21:28:01.000,288,11052011,-795,0,1665869280,13052.382319889999,134.09059472999797,54491.14225560001
2022-10-15,21:28:02.000,288,11052061,-795,0,1665869281,13052.44294668,134.1963316800029,54491.009500320004
2022-10-15,21:28:03.000,288,11052037,-795,0,1665869282,13052.56420026,134.3161668899993,54491.0374488
2022-10-15,21:28:04.000,288,11052052,-795,0,1665869283,13052.71913538999,134.43600210000295,54491.10732
2022-10-15,21:28:05.000,288,11052041,-795,0,1665869284,13052.833652659996,134.5910829600034,54491.079371520005
2022-10-15,21:28:06.000,288,11051980,-795,0,1665869285,13052.941433619992,134.7109181699998,54490.98853896
2022-10-15,21:28:07.000,288,11052032,-795,0,1665869286,13052.981851479992,134.88714641999832,54490.76495112001
2022-10-15,21:28:08.000,288,11052032,-795,0,1665869287,13053.055950889997,135.07747293000284,54490.68110568
2022-10-15,21:28:09.000,288,11052020,-795,0,1665869288,13053.062687199992,135.2959959600048,54490.527389040006
2022-10-15,21:28:10.000,288,11051989,-795,0,1665869289,13053.251303880003,135.4792733400027,54490.68110568
2022-10-15,21:28:11.000,288,11052077,-795,0,1665869290,13053.386030079993,135.69074723999802,54490.90469352001
2022-10-15,21:28:12.000,288,11052053,-795,0,1665869291,13053.473602109989,135.91631939999934,54490.89071928
2022-10-15,21:28:13.000,288,11052014,-795,0,1665869292,13053.480338419999,136.1348424300013,54490.73001552
2022-10-15,21:28:14.000,288,11051984,-795,0,1665869293,13053.514019969989,136.3815619800007,54490.82084808
2022-10-15,21:28:15.000,288,11051960,-795,0,1665869294,13053.61506461999,136.60008501000266,54490.77892536
2022-10-15,21:28:16.000,288,11052039,-795,0,1665869295,13053.74305451,136.8750010799995,54490.73001552
2022-10-15,21:28:17.000,288,11052015,-795,0,1665869296,13053.89798963999,137.06532759000402,54490.75097688
2022-10-15,21:28:18.000,288,11052047,-795,0,1665869297,13053.93840749999,137.2979488800047,54490.63219584
2022-10-15,21:28:19.000,288,11052030,-795,0,1665869298,13054.140496799992,137.45302973999787,54490.59726024001
2022-10-15,21:28:20.000,288,11052048,-795,0,1665869299,13054.308904550002,137.5940123399996,54490.695079920006
2022-10-15,21:28:21.000,288,11052072,-795,0,1665869300,13054.470575990003,137.6927001599979,54490.61123448
2022-10-15,21:28:22.000,288,11051980,-795,0,1665869301,13054.564884329993,137.81958450000093,54490.54136328
2022-10-15,21:28:23.000,288,11052015,-795,0,1665869302,13054.713083149989,137.9253214499986,54490.66014432
2022-10-15,21:28:24.000,288,11052040,-795,0,1665869303,13054.8814909,137.9887636200001,54490.80687384001
2022-10-15,21:28:25.000,288,11052039,-795,0,1665869304,13055.04316234,138.02400927000417,54490.85578368001
2022-10-15,21:28:26.000,288,11052068,-795,0,1665869305,13055.22504271,138.0169601400048,54491.05142304001
2022-10-15,21:28:27.000,288,11052030,-795,0,1665869306,13055.379977839992,138.0169601400048,54491.06539728
2022-10-15,21:28:28.000,288,11052015,-795,0,1665869307,13055.534912969997,138.0381075300029,54491.10033288001
2022-10-15,21:28:29.000,288,11052000,-795,0,1665869308,13055.703320719993,138.06630405000033,54491.26103664
2022-10-15,21:28:30.000,288,11052035,-795,0,1665869309,13055.797629059998,138.12269709000248,54491.33090784
2022-10-15,21:28:31.000,288,11052071,-795,0,1665869310,13055.891937399989,138.172040999998,54491.33090784
2022-10-15,21:28:32.000,288,11052020,-795,0,1665869311,13055.932355259989,138.2636796900042,54491.33789496001
2022-10-15,21:28:33.000,288,11052011,-795,0,1665869312,13056.026663599994,138.31302359999972,54491.31693360001
2022-10-15,21:28:34.000,288,11052023,-795,0,1665869313,13056.04013622,138.43285881000338,54491.463663120005
2022-10-15,21:28:35.000,288,11052044,-795,0,1665869314,13056.14118087,138.43285881000338,54491.57545704001
2022-10-15,21:28:36.000,288,11052058,-795,0,1665869315,13056.12097194,138.5456448900004,54491.631354000005
2022-10-15,21:28:37.000,288,11052029,-795,0,1665869316,13056.087290389994,138.58793967000383,54491.58943128
2022-10-15,21:28:38.000,288,11052012,-795,0,1665869317,13056.14118087,138.65138183999807,54491.69423808001
2022-10-15,21:28:39.000,288,11052023,-795,0,1665869318,13056.18159873,138.71482400999957,54491.72218656001
2022-10-15,21:28:40.000,288,11052061,-795,0,1665869319,13056.13444455999,138.73597139999765,54491.77808352
2022-10-15,21:28:41.000,288,11052074,-795,0,1665869320,13056.13444455999,138.71482400999957,54491.847954720004
2022-10-15,21:28:42.000,288,11052056,-795,0,1665869321,13056.06034515,138.7430205300043,54491.85494184
2022-10-15,21:28:43.000,288,11052044,-795,0,1665869322,13056.067081459994,138.75006966000365,54491.92481304
2022-10-15,21:28:44.000,288,11052023,-795,0,1665869323,13056.07381776999,138.7289222699983,54492.07154256
2022-10-15,21:28:45.000,288,11052007,-795,0,1665869324,13056.09402669999,138.65138183999807,54492.14141376
2022-10-15,21:28:46.000,288,11052039,-795,0,1665869325,13055.999718359999,138.57384140999784,54492.07154256
2022-10-15,21:28:47.000,288,11052014,-795,0,1665869326,13055.925618949994,138.4963009800049,54492.09949104
2022-10-15,21:28:48.000,288,11052067,-795,0,1665869327,13055.871728469989,138.41171141999803,54492.06455544
2022-10-15,21:28:49.000,288,11052037,-795,0,1665869328,13055.743738579993,138.298925340001,54491.99468424
2022-10-15,21:28:50.000,288,11052044,-795,0,1665869329,13055.763947509993,138.21433578000142,54492.24622056001
2022-10-15,21:28:51.000,288,11052026,-795,0,1665869330,13055.743738579993,138.0874514399984,54492.302117520005
2022-10-15,21:28:52.000,288,11052051,-795,0,1665869331,13055.669639170002,138.0169601400048,54492.28814328
2022-10-15,21:28:53.000,288,11052058,-795,0,1665869332,13055.629221310002,137.9394197100046,54492.27416904001
2022-10-15,21:28:54.000,288,11052029,-795,0,1665869333,13055.561858209992,137.840731889999,54492.28814328
2022-10-15,21:28:55.000,288,11052046,-795,0,1665869334,13055.494495109997,137.8054862400022,54492.30910464
2022-10-15,21:28:56.000,288,11051966,-795,0,1665869335,13055.487758800002,137.77024058999814,54492.42788568
2022-10-15,21:28:57.000,288,11052060,-795,0,1665869336,13055.460813559992,137.72089668000262,54492.28814328
2022-10-15,21:28:58.000,288,11052075,-795,0,1665869337,13055.433868319997,137.7420440700007,54492.302117520005
2022-10-15,21:28:59.000,288,11052031,-795,0,1665869338,13055.474286179997,137.71384755000327,54492.48378264001
2022-10-15,21:29:00.000,288,11052046,-795,0,1665869339,13055.420395699992,137.72794581000198,54492.46282128001
2022-10-15,21:29:01.000,288,11052075,-795,0,1665869340,13055.393450459997,137.66450364000048,54492.518718240004
2022-10-15,21:29:02.000,288,11052016,-795,0,1665869341,13055.299142119991,137.65040538000176,54492.38596296
2022-10-15,21:29:03.000,288,11052058,-795,0,1665869342,13055.292405809996,137.5940123399996,54492.4348728
2022-10-15,21:29:04.000,288,11052047,-795,0,1665869343,13055.258724259991,137.5446684300041,54492.469808400005
2022-10-15,21:29:05.000,288,11052049,-795,0,1665869344,13055.191361159996,137.46712800000387,54492.51173112001
2022-10-15,21:29:06.000,288,11052053,-795,0,1665869345,13055.0835802,137.41073496000172,54492.4348728
2022-10-15,21:29:07.000,288,11052025,-795,0,1665869346,13055.130734369995,137.34024366000085,54492.55365384
2022-10-15,21:29:08.000,288,11052055,-795,0,1665869347,13055.14420699,137.25565410000127,54492.637499280005
2022-10-15,21:29:09.000,288,11051999,-795,0,1665869348,13055.09705281999,137.14286802000424,54492.62352504
2022-10-15,21:29:10.000,288,11052030,-795,0,1665869349,13055.05663495999,137.06532759000402,54492.6444864
2022-10-15,21:29:11.000,288,11052052,-795,0,1665869350,13055.06337127,137.04418019999866,54492.65846064001
2022-10-15,21:29:12.000,288,11052034,-795,0,1665869351,13054.95559030999,136.938443250001,54492.55365384
2022-10-15,21:29:13.000,288,11052060,-795,0,1665869352,13054.948853999995,136.86090282000077,54492.48378264001
2022-10-15,21:29:14.000,288,11052059,-795,0,1665869353,13054.948853999995,136.74811674000375,54492.65147352001
2022-10-15,21:29:15.000,288,11052009,-795,0,1665869354,13054.948853999995,136.68467457000224,54492.59557656
2022-10-15,21:29:16.000,288,11052064,-795,0,1665869355,13054.948853999995,136.60713414000202,54492.60256368
2022-10-15,21:29:17.000,288,11051995,-795,0,1665869356,13054.92190876,136.5084463200037,54492.5746152
2022-10-15,21:29:18.000,288,11051975,-795,0,1665869357,13054.89496351999,136.43795502000285,54492.58160232001
2022-10-15,21:29:19.000,288,11052022,-795,0,1665869358,13054.928645069995,136.35336546000326,54492.61653792
2022-10-15,21:29:20.000,288,11052009,-795,0,1665869359,13054.948853999995,136.2335302499996,54492.58160232001
2022-10-15,21:29:21.000,288,11052024,-795,0,1665869360,13054.98253555,136.1348424300013,54492.62352504
2022-10-15,21:29:22.000,288,11052078,-795,0,1665869361,13054.989271859995,135.9727124400015,54492.49775688
2022-10-15,21:29:23.000,288,11052042,-795,0,1665869362,13054.989271859995,135.90222114000062,54492.56762808
2022-10-15,21:29:24.000,288,11052046,-795,0,1665869363,13055.03642602999,135.73304202000145,54492.66544776
2022-10-15,21:29:25.000,288,11052073,-795,0,1665869364,13055.04316234,135.62025594000443,54492.61653792
2022-10-15,21:29:26.000,288,11052058,-795,0,1665869365,13055.029689719995,135.47222421000333,54492.55365384
2022-10-15,21:29:27.000,288,11052046,-795,0,1665869366,13054.95559030999,135.3805855200044,54492.371988720006
2022-10-15,21:29:28.000,288,11051952,-795,0,1665869367,13054.89496351999,135.25370118000137,54492.39295008001
2022-10-15,21:29:29.000,288,11052038,-795,0,1665869368,13054.90169983,135.1691116200018,54492.3999372
2022-10-15,21:29:30.000,288,11052012,-795,0,1665869369,13054.827600419994,135.09862032000092,54492.351027360004
2022-10-15,21:29:31.000,288,11052012,-795,0,1665869370,13054.75350100999,135.0210798900007,54492.371988720006
2022-10-15,21:29:32.000,288,11051996,-795,0,1665869371,13054.665928979994,134.9717359799979,54492.28814328
2022-10-15,21:29:33.000,288,11052071,-795,0,1665869372,13054.558148019998,134.86599903000024,54492.24622056001
2022-10-15,21:29:34.000,288,11052003,-795,0,1665869373,13054.490784920003,134.83075338000344,54492.15538800001
2022-10-15,21:29:35.000,288,11052014,-795,0,1665869374,13054.416685509997,134.85190077000152,54492.09949104
2022-10-15,21:29:36.000,288,11052009,-795,0,1665869375,13054.349322410002,134.78140947000065,54492.085516800005
2022-10-15,21:29:37.000,288,11052033,-795,0,1665869376,13054.261750379992,134.71796729999915,54491.93878728001
2022-10-15,21:29:38.000,288,11052027,-795,0,1665869377,13054.147233110001,134.6897707800017,54491.85494184
2022-10-15,21:29:39.000,288,11052050,-795,0,1665869378,13054.093342629996,134.6545251300049,54491.86192896001
2022-10-15,21:29:40.000,288,11052049,-795,0,1665869379,13054.073133699996,134.59813209000276,54491.8759032
2022-10-15,21:29:41.000,288,11052048,-795,0,1665869380,13053.999034289991,134.56993556999805,54491.82000624001
2022-10-15,21:29:42.000,288,11052048,-795,0,1665869381,13053.911462259995,134.55583730999933,54491.60340552001
2022-10-15,21:29:43.000,288,11052038,-795,0,1665869382,13053.83736284999,134.4641986200004,54491.64532824001
2022-10-15,21:29:44.000,288,11052052,-795,0,1665869383,13053.8036813,134.4430512300023,54491.60340552001
2022-10-15,21:29:45.000,288,11052071,-795,0,1665869384,13053.76326344,134.40075644999888,54491.52654720001
2022-10-15,21:29:46.000,288,11052031,-795,0,1665869385,13053.689164029995,134.33731428000465,54491.414753280005
2022-10-15,21:29:47.000,288,11052036,-795,0,1665869386,13053.63527354999,134.2527247199978,54491.38680480001
2022-10-15,21:29:48.000,288,11052035,-795,0,1665869387,13053.628537239994,134.1822334200042,54491.44270176
2022-10-15,21:29:49.000,288,11052002,-795,0,1665869388,13053.561174139999,134.1822334200042,54491.33789496001
2022-10-15,21:29:50.000,288,11052056,-795,0,1665869389,13053.386030079993,134.15403689999948,54491.26802376001
2022-10-15,21:29:51.000,288,11052071,-795,0,1665869390,13053.419711629998,134.04125082000246,54491.14924272001
2022-10-15,21:29:52.000,288,11052076,-795,0,1665869391,13053.386030079993,133.9707595200016,54491.079371520005
2022-10-15,21:29:53.000,288,11052043,-795,0,1665869392,13053.325403289993,133.87912083000265,54491.009500320004
2022-10-15,21:29:54.000,288,11052018,-795,0,1665869393,13053.359084839998,133.86502257000393,54491.04443592
2022-10-15,21:29:55.000,288,11052042,-795,0,1665869394,13053.365821149993,133.81567866000114,54491.00251320001
2022-10-15,21:29:56.000,288,11052046,-795,0,1665869395,13053.298458049998,133.75223648999963,54490.86975792
2022-10-15,21:29:57.000,288,11052011,-795,0,1665869396,13053.305194359993,133.68879431999812,54490.78591248001
2022-10-15,21:29:58.000,288,11052006,-795,0,1665869397,13053.325403289993,133.6112538899979,54490.76495112001
2022-10-15,21:29:59.000,288,11052033,-795,0,1665869398,13053.318666979998,133.59010649999982,54490.64617008001
2022-10-15,21:30:00.000,288,11052040,-795,0,1665869399,13053.325403289993,133.51961519999895,54490.61822160001
2022-10-15,21:30:01.000,288,11052068,-795,0,1665869400,13053.419711629998,133.44207476999873,54490.56931176001
2022-10-15,21:30:02.000,288,11052064,-795,0,1665869401,13053.325403289993,133.3927308600032,54490.42258224
2022-10-15,21:30:03.000,288,11052050,-795,0,1665869402,13053.406239009993,133.3927308600032,54490.40162088001
2022-10-15,21:30:04.000,288,11052024,-795,0,1665869403,13053.500547349999,133.3786326000045,54490.36668528
2022-10-15,21:30:05.000,288,11052035,-795,0,1665869404,13053.608328309994,133.37158346999786,54490.42258224
2022-10-15,21:30:06.000,288,11052026,-795,0,1665869405,13053.69590033999,133.3786326000045,54490.34572392
2022-10-15,21:30:07.000,288,11052061,-795,0,1665869406,13053.77673605999,133.4138782500013,54490.2688656
2022-10-15,21:30:08.000,288,11052088,-795,0,1665869407,13053.81715391999,133.44912389999809,54490.073226240005
2022-10-15,21:30:09.000,288,11052055,-795,0,1665869408,13053.85757177999,133.56190998000238,54490.06623912001
2022-10-15,21:30:10.000,288,11052061,-795,0,1665869409,13053.89798963999,133.6605978000007,54490.08720048
2022-10-15,21:30:11.000,288,11052046,-795,0,1665869410,13053.891253329995,133.759285619999,54490.073226240005
2022-10-15,21:30:12.000,288,11052066,-795,0,1665869411,13053.87778070999,133.8227277900005,54489.97540656001
2022-10-15,21:30:13.000,288,11051999,-795,0,1665869412,13053.83736284999,133.9707595200016,54489.89156112
2022-10-15,21:30:14.000,288,11051982,-795,0,1665869413,13053.85757177999,134.0976438600046,54489.86361264
2022-10-15,21:30:15.000,288,11052010,-795,0,1665869414,13053.83736284999,134.15403689999948,54489.86361264
2022-10-15,21:30:16.000,288,11052047,-795,0,1665869415,13053.8036813,134.25977385000442,54489.87059976
2022-10-15,21:30:17.000,288,11052004,-795,0,1665869416,13053.70263665,134.33731428000465,54489.71688312
2022-10-15,21:30:18.000,288,11052038,-795,0,1665869417,13053.648746169994,134.42190384000423,54489.619063440005
2022-10-15,21:30:19.000,288,11052017,-795,0,1665869418,13053.59485568999,134.49944427000446,54489.70989600001
2022-10-15,21:30:20.000,288,11052078,-795,0,1665869419,13053.57464675999,134.5910829600034,54489.61207632001
2022-10-15,21:30:21.000,288,11052023,-795,0,1665869420,13053.487074729994,134.6545251300049,54489.62605056
2022-10-15,21:30:22.000,288,11051996,-795,0,1665869421,13053.379293769998,134.7250164299985,54489.500282400004
2022-10-15,21:30:23.000,288,11052013,-795,0,1665869422,13053.338875909998,134.8096059899981,54489.43739832
2022-10-15,21:30:24.000,288,11052087,-795,0,1665869423,13053.311930669988,134.88714641999832,54489.472333920006
2022-10-15,21:30:25.000,288,11052014,-795,0,1665869424,13053.258040189998,135.00698163000197,54489.38150136
2022-10-15,21:30:26.000,288,11052033,-795,0,1665869425,13053.156995539997,135.15501336000307,54489.2906688
2022-10-15,21:30:27.000,288,11052053,-795,0,1665869426,13053.150259230002,135.31714335000288,54489.31163016
2022-10-15,21:30:28.000,288,11052047,-795,0,1665869427,13053.150259230002,135.43697855999926,54489.38848848
2022-10-15,21:30:29.000,288,11052041,-795,0,1665869428,13053.197413399997,135.58501029000035,54489.36752712
2022-10-15,21:30:30.000,288,11052012,-795,0,1665869429,13053.130050300002,135.71189463000337,54489.39547560001
2022-10-15,21:30:31.000,288,11052075,-795,0,1665869430,13053.143522919992,135.90927026999998,54489.34656576001
2022-10-15,21:30:32.000,288,11052046,-795,0,1665869431,13053.055950889997,136.04320374000235,54489.25573320001
2022-10-15,21:30:33.000,288,11052021,-795,0,1665869432,13053.069423510002,136.19123547000345,54489.24175896
2022-10-15,21:30:34.000,288,11052038,-795,0,1665869433,13052.975115169997,136.3181198099992,54489.2207976
2022-10-15,21:30:35.000,288,11052036,-795,0,1665869434,13053.022269339992,136.42385676000413,54489.25573320001
2022-10-15,21:30:36.000,288,11052025,-795,0,1665869435,13052.941433619992,136.49434805999772,54489.26272032
2022-10-15,21:30:37.000,288,11052046,-795,0,1665869436,13052.934697309996,136.55779022999923,54489.115990800005
2022-10-15,21:30:38.000,288,11052029,-795,0,1665869437,13052.968378860001,136.60008501000266,54489.06009384001
2022-10-15,21:30:39.000,288,11052054,-795,0,1665869438,13053.163731849992,136.7904115199999,54488.9762484
2022-10-15,21:30:40.000,288,11052009,-795,0,1665869439,13053.109841370002,137.10762237000017,54489.00419688
2022-10-15,21:30:41.000,288,11052043,-795,0,1665869440,13052.954906239996,137.34024366000085,54488.997209760004
2022-10-15,21:30:42.000,288,11052015,-795,0,1665869441,13052.75955324999,137.4953245200013,54488.997209760004
2022-10-15,21:30:43.000,288,11052068,-795,0,1665869442,13052.611354429995,137.62925799000368,54489.067080960005
2022-10-15,21:30:44.000,288,11052058,-795,0,1665869443,13052.550727639995,137.7067984200039,54489.185862000006
2022-10-15,21:30:45.000,288,11052009,-795,0,1665869444,13052.49683715999,137.81958450000093,54489.17188776
2022-10-15,21:30:46.000,288,11052011,-795,0,1665869445,13052.37558357999,137.9041740600005,54489.12297792
2022-10-15,21:30:47.000,288,11052044,-795,0,1665869446,13052.294747859989,137.96761623000202,54489.01118400001
2022-10-15,21:30:48.000,288,11052060,-795,0,1665869447,13052.227384759994,138.06630405000033,54488.94131280001
2022-10-15,21:30:49.000,288,11052103,-795,0,1665869448,13052.240857379998,138.12974622000183,54489.018171120006
2022-10-15,21:30:50.000,288,11052028,-795,0,1665869449,13052.166757969993,138.24958142999822,54489.07406808
2022-10-15,21:30:51.000,288,11052009,-795,0,1665869450,13051.984877599993,138.32007272999908,54488.86445448
2022-10-15,21:30:52.000,288,11052074,-795,0,1665869451,13052.018559149998,138.41876055000466,54488.86445448
2022-10-15,21:30:53.000,288,11052010,-795,0,1665869452,13052.011822840002,138.5103992400036,54488.92733856
2022-10-15,21:30:54.000,288,11052019,-795,0,1665869453,13052.005086529993,138.62318532000063,54488.99022264001
2022-10-15,21:30:55.000,288,11052003,-795,0,1665869454,13051.978141289997,138.73597139999765,54488.969261280006
2022-10-15,21:30:56.000,288,11052080,-795,0,1665869455,13051.897305569997,138.80646269999852,54488.948299920005
2022-10-15,21:30:57.000,288,11052053,-795,0,1665869456,13051.816469849997,138.92629791000218,54488.89240296001
2022-10-15,21:30:58.000,288,11051995,-795,0,1665869457,13051.782788299992,139.0390839899992,54488.88541584
2022-10-15,21:30:59.000,288,11052031,-795,0,1665869458,13051.789524610002,139.14482094000414,54489.0810552
2022-10-15,21:31:00.000,288,11052027,-795,0,1665869459,13051.755843059997,139.2858035399986,54489.06009384001
2022-10-15,21:31:01.000,288,11052078,-795,0,1665869460,13051.675007339996,139.32104919000267,54489.15791352001
2022-10-15,21:31:02.000,288,11052027,-795,0,1665869461,13051.594171619996,139.41973701000097,54489.08804232001
2022-10-15,21:31:03.000,288,11052045,-795,0,1665869462,13051.49986327999,139.47613005000312,54489.06009384001
2022-10-15,21:31:04.000,288,11052013,-795,0,1665869463,13051.54701745,139.52547395999864,54489.12996504001
2022-10-15,21:31:05.000,288,11052014,-795,0,1665869464,13051.54028113999,139.58891613000014,54489.19983624
2022-10-15,21:31:06.000,288,11052058,-795,0,1665869465,13051.42576387,139.58891613000014,54489.24874608
2022-10-15,21:31:07.000,288,11052076,-795,0,1665869466,13051.412291249995,139.63121091000357,54489.20682336001
2022-10-15,21:31:08.000,288,11052067,-795,0,1665869467,13051.36513708,139.5607196100027,54489.31163016
2022-10-15,21:31:09.000,288,11052058,-795,0,1665869468,13051.371873389995,139.5959652599995,54489.353552880006
2022-10-15,21:31:10.000,288,11052061,-795,0,1665869469,13051.371873389995,139.58891613000014,54489.44438544001
2022-10-15,21:31:11.000,288,11052088,-795,0,1665869470,13051.30451029,139.62416178000421,54489.45835968
2022-10-15,21:31:12.000,288,11052067,-795,0,1665869471,13051.28430136,139.6453091700023,54489.4304112
2022-10-15,21:31:13.000,288,11052094,-795,0,1665869472,13051.23714718999,139.67350568999973,54489.4304112
2022-10-15,21:31:14.000,288,11052048,-795,0,1665869473,13051.270828739995,139.6946530799978,54489.54919224
2022-10-15,21:31:15.000,288,11052061,-795,0,1665869474,13051.23714718999,139.75809524999931,54489.61207632001
2022-10-15,21:31:16.000,288,11052040,-795,0,1665869475,13051.21693825999,139.77924264000467,54489.63303768001
2022-10-15,21:31:17.000,288,11052043,-795,0,1665869476,13051.15631146999,139.80039003000275,54489.54220512001
2022-10-15,21:31:18.000,288,11052024,-795,0,1665869477,13051.122629919999,139.8074391600021,54489.667973280004
2022-10-15,21:31:19.000,288,11052035,-795,0,1665869478,13051.11589360999,139.82153742000082,54489.63303768001
2022-10-15,21:31:20.000,288,11052035,-795,0,1665869479,13051.055266819989,139.8708813300036,54489.619063440005
2022-10-15,21:31:21.000,288,11052009,-795,0,1665869480,13051.001376339998,139.9061269800004,54489.70989600001
2022-10-15,21:31:22.000,288,11052045,-795,0,1665869481,13050.954222169988,139.94137263000448,54489.6749604
2022-10-15,21:31:23.000,288,11052068,-795,0,1665869482,13050.880122759998,139.98366741000063,54489.70290888
2022-10-15,21:31:24.000,288,11052031,-795,0,1665869483,13050.880122759998,140.03301132000342,54489.79374144
2022-10-15,21:31:25.000,288,11052036,-795,0,1665869484,13050.826232279993,140.07530609999958,54489.89854824001
2022-10-15,21:31:26.000,288,11052041,-795,0,1665869485,13050.745396559993,140.08235522999894,54489.856625520006
2022-10-15,21:31:27.000,288,11052029,-795,0,1665869486,13050.617406669997,140.15989565999917,54489.77278008
2022-10-15,21:31:28.000,288,11052053,-795,0,1665869487,13050.502889399992,140.24448521999875,54489.77278008
2022-10-15,21:31:29.000,288,11052001,-795,0,1665869488,13050.536570949997,140.3008782600009,54489.84963840001
2022-10-15,21:31:30.000,288,11051992,-795,0,1665869489,13050.469207850001,140.3361239099977,54489.9195096
2022-10-15,21:31:31.000,288,11052045,-795,0,1665869490,13050.40858106,140.3643204300024,54489.9893808
2022-10-15,21:31:32.000,288,11052037,-795,0,1665869491,13050.34121795999,140.42071347000456,54489.91252248
2022-10-15,21:31:33.000,288,11052072,-795,0,1665869492,13050.26038223999,140.43481173000328,54489.82168992
2022-10-15,21:31:34.000,288,11051988,-795,0,1665869493,13050.24690962,140.51940129000286,54489.905535360005
2022-10-15,21:31:35.000,288,11052037,-795,0,1665869494,13050.24690962,140.49120476999815,54489.9195096
2022-10-15,21:31:36.000,288,11052080,-795,0,1665869495,13050.253645929995,140.54054868000094,54489.954445200005
2022-10-15,21:31:37.000,288,11052008,-795,0,1665869496,13050.193019139995,140.5475978100003,54489.86361264
2022-10-15,21:31:38.000,288,11052046,-795,0,1665869497,13050.22670069,140.56169606999902,54489.89156112
2022-10-15,21:31:39.000,288,11052028,-795,0,1665869498,13050.32774534,140.57579432999773,54490.04527776001
2022-10-15,21:31:40.000,288,11052033,-795,0,1665869499,13050.334481649996,140.56169606999902,54490.08720048
2022-10-15,21:31:41.000,288,11052048,-795,0,1665869500,13050.32100902999,140.5123521600035,54490.122136080005
2022-10-15,21:31:42.000,288,11052029,-795,0,1665869501,13050.32774534,140.47005738000007,54490.03829064
2022-10-15,21:31:43.000,288,11052019,-795,0,1665869502,13050.314272719996,140.42776260000392,54490.024316400006
2022-10-15,21:31:44.000,288,11051993,-795,0,1665869503,13050.294063789996,140.3502221700037,54489.98239368
2022-10-15,21:31:45.000,288,11052065,-795,0,1665869504,13050.32774534,140.21628870000131,54490.09418760001
2022-10-15,21:31:46.000,288,11052035,-795,0,1665869505,13050.30753641,140.18809218000388,54490.122136080005
2022-10-15,21:31:47.000,288,11052050,-795,0,1665869506,13050.314272719996,140.07530609999958,54490.09418760001
2022-10-15,21:31:48.000,288,11052026,-795,0,1665869507,13050.26038223999,139.98366741000063,54490.04527776001
2022-10-15,21:31:49.000,288,11052019,-795,0,1665869508,13050.233436999995,139.92022523999913,54490.15707168
2022-10-15,21:31:50.000,288,11052027,-795,0,1665869509,13050.1660739,139.8426848099989,54490.15008456
2022-10-15,21:31:51.000,288,11052012,-795,0,1665869510,13050.172810209995,139.7439969900006,54490.18502016001
2022-10-15,21:31:52.000,288,11052049,-795,0,1665869511,13049.990929839994,139.61711265000486,54489.8147028
2022-10-15,21:31:53.000,288,11052060,-795,0,1665869512,13049.889885189994,139.546621350004,54489.856625520006
2022-10-15,21:31:54.000,288,11052048,-795,0,1665869513,13049.91683042999,139.4972774400012,54490.10816184
2022-10-15,21:31:55.000,288,11052050,-795,0,1665869514,13049.876412569989,139.38449136000418,54490.16405880001
2022-10-15,21:31:56.000,288,11052056,-795,0,1665869515,13049.802313159998,139.27170527999988,54490.10117472
2022-10-15,21:31:57.000,288,11052049,-795,0,1665869516,13049.681059579998,139.18006659000093,54489.96143232
2022-10-15,21:31:58.000,288,11051998,-795,0,1665869517,13049.633905410003,139.08137877000263,54489.99636792001
2022-10-15,21:31:59.000,288,11052030,-795,0,1665869518,13049.606960169993,138.94744530000025,54489.98239368
2022-10-15,21:32:00.000,288,11052072,-795,0,1665869519,13049.526124449992,138.89810139000474,54489.93348384
2022-10-15,21:32:01.000,288,11052049,-795,0,1665869520,13049.546333379993,138.77826618000108,54489.94745808001
2022-10-15,21:32:02.000,288,11052081,-795,0,1665869521,13049.485706589992,138.66548010000406,54489.82867704001
2022-10-15,21:32:03.000,288,11052066,-795,0,1665869522,13049.485706589992,138.50335011000425,54489.87059976
2022-10-15,21:32:04.000,288,11052029,-795,0,1665869523,13049.519388139997,138.40466228999867,54489.92649672001
2022-10-15,21:32:05.000,288,11052046,-795,0,1665869524,13049.580014929998,138.31302359999972,54489.96841944001
2022-10-15,21:32:06.000,288,11051997,-795,0,1665869525,13049.559805999997,138.21433578000142,54489.905535360005
2022-10-15,21:32:07.000,288,11052057,-795,0,1665869526,13049.566542309993,138.0874514399984,54489.70989600001
2022-10-15,21:32:08.000,288,11052027,-795,0,1665869527,13049.566542309993,138.00286187999882,54489.737844480005
2022-10-15,21:32:09.000,288,11052049,-795,0,1665869528,13049.654114339988,137.840731889999,54489.80072856001
2022-10-15,21:32:10.000,288,11052024,-795,0,1665869529,13049.573278620002,137.78433885000413,54489.62605056
2022-10-15,21:32:11.000,288,11052071,-795,0,1665869530,13049.755158989989,137.60811059999833,54489.77976720001
2022-10-15,21:32:12.000,288,11052034,-795,0,1665869531,13049.721477439998,137.5587666900028,54489.75880584001
2022-10-15,21:32:13.000,288,11052046,-795,0,1665869532,13049.721477439998,137.40368583000236,54489.6050892
2022-10-15,21:32:14.000,288,11052048,-795,0,1665869533,13049.755158989989,137.31204714000341,54489.63303768001
2022-10-15,21:32:15.000,288,11052001,-795,0,1665869534,13049.741686369998,137.17106454000168,54489.535218
2022-10-15,21:32:16.000,288,11052050,-795,0,1665869535,13049.714741129988,137.06532759000402,54489.50726952
2022-10-15,21:32:17.000,288,11052064,-795,0,1665869536,13049.640641719998,136.95254150999972,54489.45835968
2022-10-15,21:32:18.000,288,11052031,-795,0,1665869537,13049.559805999997,136.92434499000228,54489.36752712
2022-10-15,21:32:19.000,288,11052064,-795,0,1665869538,13049.458761349997,136.84680456000206,54489.32560440001
2022-10-15,21:32:20.000,288,11052048,-795,0,1665869539,13049.438552419997,136.79746064999927,54489.37451424001
2022-10-15,21:32:21.000,288,11052055,-795,0,1665869540,13049.364453009992,136.73401847999776,54489.32560440001
2022-10-15,21:32:22.000,288,11052034,-795,0,1665869541,13049.182572639991,136.68467457000224,54489.164900640004
2022-10-15,21:32:23.000,288,11051971,-795,0,1665869542,13049.115209539996,136.70582196000032,54489.136952160006
2022-10-15,21:32:24.000,288,11052038,-795,0,1665869543,13049.06131905999,136.69877283000096,54489.136952160006
2022-10-15,21:32:25.000,288,11052053,-795,0,1665869544,13049.00069226999,136.69877283000096,54489.067080960005
2022-10-15,21:32:26.000,288,11052045,-795,0,1665869545,13048.886175,136.74811674000375,54488.91336432
2022-10-15,21:32:27.000,288,11052038,-795,0,1665869546,13048.90638393,136.82565717000398,54488.899390080005
2022-10-15,21:32:28.000,288,11052041,-795,0,1665869547,13048.90638393,136.94549238000036,54488.96227416001
2022-10-15,21:32:29.000,288,11052055,-795,0,1665869548,13048.87943868999,136.98073803000443,54488.9063772
2022-10-15,21:32:30.000,288,11052024,-795,0,1665869549,13048.86596607,137.0864749800021,54488.81554464
2022-10-15,21:32:31.000,288,11052035,-795,0,1665869550,13048.96701072,137.16401541000232,54488.92035144001
2022-10-15,21:32:32.000,288,11052031,-795,0,1665869551,13048.94006547999,137.2486049700019,54488.80855752
2022-10-15,21:32:33.000,288,11052061,-795,0,1665869552,13049.06805537,137.32614540000213,54488.73868632
2022-10-15,21:32:34.000,288,11052048,-795,0,1665869553,13049.14889109,137.42483322000044,54488.86445448
2022-10-15,21:32:35.000,288,11052068,-795,0,1665869554,13049.276880979996,137.5305701699981,54488.82253176001
2022-10-15,21:32:36.000,288,11052049,-795,0,1665869555,13049.324035149992,137.6433562500024,54488.80855752
2022-10-15,21:32:37.000,288,11052064,-795,0,1665869556,13049.377925629997,137.77024058999814,54488.66881512
2022-10-15,21:32:38.000,288,11052049,-795,0,1665869557,13049.425079799992,137.9041740600005,54488.77362192001
2022-10-15,21:32:39.000,288,11052033,-795,0,1665869558,13049.505915519992,138.07335317999969,54488.780609040004
2022-10-15,21:32:40.000,288,11052023,-795,0,1665869559,13049.573278620002,138.24958142999822,54488.7666348
2022-10-15,21:32:41.000,288,11052035,-795,0,1665869560,13049.674323269988,138.45400620000146,54488.68977648
2022-10-15,21:32:42.000,288,11052056,-795,0,1665869561,13049.674323269988,138.61613619000127,54488.67580224001
2022-10-15,21:32:43.000,288,11052084,-795,0,1665869562,13049.809049469994,138.78531531000044,54488.67580224001
2022-10-15,21:32:44.000,288,11052035,-795,0,1665869563,13049.923566739999,138.9403961700009,54488.77362192001
2022-10-15,21:32:45.000,288,11052015,-795,0,1665869564,13049.9639846,139.1518700700035,54488.6967636
2022-10-15,21:32:46.000,288,11052033,-795,0,1665869565,13050.031347699995,139.24350876000244,54488.75266056001
2022-10-15,21:32:47.000,288,11052027,-795,0,1665869566,13050.06502925,139.37744223000482,54488.61990528
2022-10-15,21:32:48.000,288,11052060,-795,0,1665869567,13050.11891972999,139.51842482999928,54488.5919568
2022-10-15,21:32:49.000,288,11051996,-795,0,1665869568,13050.213228069995,139.63826004000293,54488.633879520006
2022-10-15,21:32:50.000,288,11052060,-795,0,1665869569,13050.26038223999,139.76514437999867,54488.70375072001
2022-10-15,21:32:51.000,288,11052073,-795,0,1665869570,13050.334481649996,139.8567830700049,54488.71772496
2022-10-15,21:32:52.000,288,11052064,-795,0,1665869571,13050.34795427,140.01186392999807,54488.67580224001
2022-10-15,21:32:53.000,288,11052027,-795,0,1665869572,13050.34795427,140.09645348999766,54488.42426592
2022-10-15,21:32:54.000,288,11051997,-795,0,1665869573,13050.34121795999,140.27973087000282,54488.40330456
2022-10-15,21:32:55.000,288,11052051,-795,0,1665869574,13050.354690579996,140.4630082500007,54488.55003408
2022-10-15,21:32:56.000,288,11052059,-795,0,1665869575,13050.3681632,140.6462856299986,54488.57099544
2022-10-15,21:32:57.000,288,11052014,-795,0,1665869576,13050.334481649996,140.84366127000249,54488.43125304
2022-10-15,21:32:58.000,288,11052001,-795,0,1665869577,13050.30753641,141.0551351699978,54488.45920152001
2022-10-15,21:32:59.000,288,11052023,-795,0,1665869578,13050.395108439996,141.23136342000362,54488.52907272
2022-10-15,21:33:00.000,288,11052028,-795,0,1665869579,13050.381635819991,141.3159529800032,54488.55003408
2022-10-15,21:33:01.000,288,11052000,-795,0,1665869580,13050.374899509996,141.4992303600011,54488.58496968001
2022-10-15,21:33:02.000,288,11052039,-795,0,1665869581,13050.381635819991,141.5979181799994,54488.38933032001
2022-10-15,21:33:03.000,288,11051985,-795,0,1665869582,13050.40858106,141.73185165000177,54488.45920152001
2022-10-15,21:33:04.000,288,11052038,-795,0,1665869583,13050.462471539991,141.83053947000008,54488.57099544
2022-10-15,21:33:05.000,288,11052056,-795,0,1665869584,13050.543307259992,141.90103077000094,54488.54304696
2022-10-15,21:33:06.000,288,11052061,-795,0,1665869585,13050.509625710001,141.93627641999774,54488.45920152001
2022-10-15,21:33:07.000,288,11052041,-795,0,1665869586,13050.718451319997,141.99971858999925,54488.60593104001
2022-10-15,21:33:08.000,288,11052019,-795,0,1665869587,13050.859913829998,141.99971858999925,54488.71073784
2022-10-15,21:33:09.000,288,11052006,-795,0,1665869588,13050.940749549998,142.01381684999797,54488.72471208001
2022-10-15,21:33:10.000,288,11052029,-795,0,1665869589,13051.021585269998,142.01381684999797,54488.74567344
2022-10-15,21:33:11.000,288,11052087,-795,0,1665869590,13051.122629919999,142.0067677199986,54488.77362192001
2022-10-15,21:33:12.000,288,11052057,-795,0,1665869591,13051.20346564,141.9926694599999,54488.67580224001
2022-10-15,21:33:13.000,288,11052023,-795,0,1665869592,13051.27756504999,141.9715220700018,54488.65484088001
2022-10-15,21:33:14.000,288,11052046,-795,0,1665869593,13051.40555494,141.92922728999838,54488.82253176001
2022-10-15,21:33:15.000,288,11052028,-795,0,1665869594,13051.43923648999,141.92922728999838,54488.89240296001
2022-10-15,21:33:16.000,288,11052043,-795,0,1665869595,13051.54028113999,141.86578512000415,54488.92035144001
2022-10-15,21:33:17.000,288,11052033,-795,0,1665869596,13051.58743531,141.83758859999944,54488.89240296001
2022-10-15,21:33:18.000,288,11052051,-795,0,1665869597,13051.58743531,141.78824469000392,54488.948299920005
2022-10-15,21:33:19.000,288,11052062,-795,0,1665869598,13051.60764424,141.7459499100005,54488.98323552
2022-10-15,21:33:20.000,288,11052037,-795,0,1665869599,13051.600907929991,141.6966059999977,54489.0810552
2022-10-15,21:33:21.000,288,11052042,-795,0,1665869600,13051.594171619996,141.65431122000155,54489.08804232001
2022-10-15,21:33:22.000,288,11052081,-795,0,1665869601,13051.600907929991,141.60496730999876,54489.03913248001
2022-10-15,21:33:23.000,288,11052044,-795,0,1665869602,13051.58743531,141.52742687999853,54489.05310672
2022-10-15,21:33:24.000,288,11052047,-795,0,1665869603,13051.661534719991,141.47103384000366,54489.26272032
2022-10-15,21:33:25.000,288,11052050,-795,0,1665869604,13051.60764424,141.4005425400028,54489.1509264
2022-10-15,21:33:26.000,288,11052017,-795,0,1665869605,13051.668271030001,141.3159529800032,54489.17188776
2022-10-15,21:33:27.000,288,11052051,-795,0,1665869606,13051.614380549996,141.28070732999913,54489.03214536
2022-10-15,21:33:28.000,288,11052055,-795,0,1665869607,13051.648062100001,141.23841255000298,54489.08804232001
2022-10-15,21:33:29.000,288,11052046,-795,0,1665869608,13051.634589479996,141.16087212000275,54489.10900368001
2022-10-15,21:33:30.000,288,11052023,-795,0,1665869609,13051.708688890001,141.12562646999868,54489.26970744
2022-10-15,21:33:31.000,288,11052042,-795,0,1665869610,13051.681743649991,141.11152820999996,54489.283681680005
2022-10-15,21:33:32.000,288,11052084,-795,0,1665869611,13051.695216269996,141.09742995000124,54489.2906688
2022-10-15,21:33:33.000,288,11052038,-795,0,1665869612,13051.708688890001,141.1044790800006,54489.283681680005
2022-10-15,21:33:34.000,288,11052051,-795,0,1665869613,13051.782788299992,141.1538229900034,54489.27669456001
2022-10-15,21:33:35.000,288,11052043,-795,0,1665869614,13051.796260919997,141.21021602999826,54489.21381048
2022-10-15,21:33:36.000,288,11052082,-795,0,1665869615,13051.964668669993,141.21021602999826,54489.2207976
2022-10-15,21:33:37.000,288,11052081,-795,0,1665869616,13052.052240700003,141.11857733999932,54489.24175896
2022-10-15,21:33:38.000,288,11052075,-795,0,1665869617,13052.160021659998,140.99169300000358,54489.32560440001
2022-10-15,21:33:39.000,288,11052053,-795,0,1665869618,13052.294747859989,140.92825083000207,54489.54220512001
2022-10-15,21:33:40.000,288,11052034,-795,0,1665869619,13052.35537464999,140.8084156199984,54489.62605056
2022-10-15,21:33:41.000,288,11052025,-795,0,1665869620,13052.39579250999,140.73792432000482,54489.68194752001
2022-10-15,21:33:42.000,288,11052015,-795,0,1665869621,13052.40252882,140.63923649999924,54489.59111496001
2022-10-15,21:33:43.000,288,11052034,-795,0,1665869622,13052.490100849995,140.53349955000158,54489.77278008
2022-10-15,21:33:44.000,288,11052046,-795,0,1665869623,13052.55746394999,140.38546782000049,54489.84265128
2022-10-15,21:33:45.000,288,11052003,-795,0,1665869624,13052.59788180999,140.30792739000026,54489.87758688001
2022-10-15,21:33:46.000,288,11052030,-795,0,1665869625,13052.62482705,140.18809218000388,54489.87059976
2022-10-15,21:33:47.000,288,11052050,-795,0,1665869626,13052.65850859999,140.06120784000086,54489.94745808001
2022-10-15,21:33:48.000,288,11052077,-795,0,1665869627,13052.799971109991,139.94842176000384,54490.08720048
2022-10-15,21:33:49.000,288,11052042,-795,0,1665869628,13052.813443729996,139.82858655000018,54490.08720048
2022-10-15,21:33:50.000,288,11052019,-795,0,1665869629,13052.853861589996,139.71580047000316,54490.122136080005
2022-10-15,21:33:51.000,288,11052041,-795,0,1665869630,13052.921224689992,139.60301438999886,54490.10816184
2022-10-15,21:33:52.000,288,11052012,-795,0,1665869631,13052.934697309996,139.45498265999777,54489.96841944001
2022-10-15,21:33:53.000,288,11052104,-795,0,1665869632,13053.089632440002,139.3140000600033,54490.21296864001
2022-10-15,21:33:54.000,288,11052059,-795,0,1665869633,13053.082896129992,139.201213979999,54490.24790424
2022-10-15,21:33:55.000,288,11052012,-795,0,1665869634,13053.096368749997,139.09547703000135,54490.31078832001
2022-10-15,21:33:56.000,288,11052018,-795,0,1665869635,13053.258040189998,138.96859268999833,54490.38764664
2022-10-15,21:33:57.000,288,11052060,-795,0,1665869636,13053.258040189998,138.86285574000067,54490.32476256
2022-10-15,21:33:58.000,288,11051963,-795,0,1665869637,13053.305194359993,138.76416792000236,54490.43655648
2022-10-15,21:33:59.000,288,11052059,-795,0,1665869638,13053.338875909998,138.6936766200015,54490.4435436
2022-10-15,21:34:00.000,288,11052049,-795,0,1665869639,13053.372557459988,138.62318532000063,54490.49245344
2022-10-15,21:34:01.000,288,11052083,-795,0,1665869640,13053.426447939994,138.5456448900004,54490.52040192001
2022-10-15,21:34:02.000,288,11052057,-795,0,1665869641,13053.392766389989,138.4822027199989,54490.45053072001
2022-10-15,21:34:03.000,288,11052038,-795,0,1665869642,13053.419711629998,138.41171141999803,54490.54136328
2022-10-15,21:34:04.000,288,11052018,-795,0,1665869643,13053.53422889999,138.35531838000315,54490.73001552
2022-10-15,21:34:05.000,288,11052030,-795,0,1665869644,13053.57464675999,138.298925340001,54490.7230284
2022-10-15,21:34:06.000,288,11052004,-795,0,1665869645,13053.567910449994,138.18613926000398,54490.7230284
2022-10-15,21:34:07.000,288,11052024,-795,0,1665869646,13053.540965209999,138.1367953500012,54490.625208720005
2022-10-15,21:34:08.000,288,11052038,-795,0,1665869647,13053.514019969989,138.0874514399984,54490.63219584
2022-10-15,21:34:09.000,288,11052056,-795,0,1665869648,13053.527492589994,138.02400927000417,54490.61123448
2022-10-15,21:34:10.000,288,11052069,-795,0,1665869649,13053.57464675999,137.91827231999923,54490.83482232001
2022-10-15,21:34:11.000,288,11052050,-795,0,1665869650,13053.57464675999,137.87597754000308,54490.92565488
2022-10-15,21:34:12.000,288,11052028,-795,0,1665869651,13053.547701519994,137.81253537000157,54490.92565488
2022-10-15,21:34:13.000,288,11052047,-795,0,1665869652,13053.487074729994,137.68565102999855,54490.84879656
2022-10-15,21:34:14.000,288,11051980,-795,0,1665869653,13053.480338419999,137.63630712000304,54490.94661624
2022-10-15,21:34:15.000,288,11052034,-795,0,1665869654,13053.439920559998,137.57286495000153,54490.95360336001
2022-10-15,21:34:16.000,288,11052029,-795,0,1665869655,13053.406239009993,137.46712800000387,54490.95360336001
2022-10-15,21:34:17.000,288,11052039,-795,0,1665869656,13053.305194359993,137.38253844000428,54490.8977064
2022-10-15,21:34:18.000,288,11052015,-795,0,1665869657,13053.258040189998,137.2486049700019,54490.81386096001
2022-10-15,21:34:19.000,288,11052042,-795,0,1665869658,13053.372557459988,137.15696628000296,54490.99552608
2022-10-15,21:34:20.000,288,11052039,-795,0,1665869659,13053.352348529988,136.99483629000315,54491.04443592
2022-10-15,21:34:21.000,288,11052046,-795,0,1665869660,13053.386030079993,136.9031976000042,54491.079371520005
2022-10-15,21:34:22.000,288,11052004,-795,0,1665869661,13053.305194359993,136.81155890999798,54490.862770800006
2022-10-15,21:34:23.000,288,11051986,-795,0,1665869662,13053.379293769998,136.69877283000096,54490.94661624
2022-10-15,21:34:24.000,288,11052055,-795,0,1665869663,13053.392766389989,136.57188848999795,54491.02347456001
2022-10-15,21:34:25.000,288,11052058,-795,0,1665869664,13053.446656869994,136.4450041500022,54491.04443592
2022-10-15,21:34:26.000,288,11052066,-795,0,1665869665,13053.392766389989,136.33926720000454,54490.94661624
2022-10-15,21:34:27.000,288,11052042,-795,0,1665869666,13053.419711629998,136.21943199000088,54491.00251320001
2022-10-15,21:34:28.000,288,11052037,-795,0,1665869667,13053.540965209999,136.10664591000386,54491.128281360005
2022-10-15,21:34:29.000,288,11052053,-795,0,1665869668,13053.601591999999,136.04320374000235,54491.14225560001
2022-10-15,21:34:30.000,288,11052002,-795,0,1665869669,13053.668955099994,135.95861418000277,54491.12129424001
2022-10-15,21:34:31.000,288,11052004,-795,0,1665869670,13053.76326344,135.8387789699991,54491.10732
2022-10-15,21:34:32.000,288,11052044,-795,0,1665869671,13053.769999749995,135.76828766999824,54491.0374488
2022-10-15,21:34:33.000,288,11052066,-795,0,1665869672,13053.810417609995,135.76123853999889,54490.98155184001
2022-10-15,21:34:34.000,288,11052046,-795,0,1665869673,13053.85757177999,135.69779637000465,54491.128281360005
2022-10-15,21:34:35.000,288,11052054,-795,0,1665869674,13053.931671189996,135.64845246000186,54491.19116544001
2022-10-15,21:34:36.000,288,11052031,-795,0,1665869675,13053.93840749999,135.5920594199997,54491.2121268
2022-10-15,21:34:37.000,288,11052041,-795,0,1665869676,13053.93840749999,135.56386290000228,54491.13526848
2022-10-15,21:34:38.000,288,11052021,-795,0,1665869677,13053.97882535999,135.52156811999885,54491.10033288001
2022-10-15,21:34:39.000,288,11052068,-795,0,1665869678,13053.999034289991,135.5427155100042,54491.05841016
2022-10-15,21:34:40.000,288,11052036,-795,0,1665869679,13053.96535274,135.5286172499982,54491.02347456001
2022-10-15,21:34:41.000,288,11052047,-795,0,1665869680,13053.98556167,135.47222421000333,54491.030461680006
2022-10-15,21:34:42.000,288,11052029,-795,0,1665869681,13053.98556167,135.46517508000397,54490.9675776
2022-10-15,21:34:43.000,288,11052042,-795,0,1665869682,13053.992297979996,135.41583117000118,54491.01648744
2022-10-15,21:34:44.000,288,11052026,-795,0,1665869683,13054.079870009991,135.3946837800031,54491.10033288001
2022-10-15,21:34:45.000,288,11051977,-795,0,1665869684,13054.059661079991,135.3805855200044,54490.97456472001
2022-10-15,21:34:46.000,288,11051985,-795,0,1665869685,13054.127024180001,135.32419248000224,54491.00251320001
2022-10-15,21:34:47.000,288,11052032,-795,0,1665869686,13054.086606320001,135.27484856999945,54490.88373216001
2022-10-15,21:34:48.000,288,11052084,-795,0,1665869687,13054.120287869991,135.27484856999945,54490.81386096001
2022-10-15,21:34:49.000,288,11052063,-795,0,1665869688,13054.120287869991,135.21845553000458,54490.77193824
2022-10-15,21:34:50.000,288,11052062,-795,0,1665869689,13054.201123589992,135.23960292000265,54490.90469352001
2022-10-15,21:34:51.000,288,11052062,-795,0,1665869690,13054.234805139997,135.19730813999922,54490.90469352001
2022-10-15,21:34:52.000,288,11052050,-795,0,1665869691,13054.275222999997,135.1691116200018,54490.862770800006
2022-10-15,21:34:53.000,288,11052038,-795,0,1665869692,13054.268486690002,135.17616075000115,54490.77193824
2022-10-15,21:34:54.000,288,11052096,-795,0,1665869693,13054.228068830002,135.119767709999,54490.61822160001
2022-10-15,21:34:55.000,288,11052021,-795,0,1665869694,13054.180914659992,135.15501336000307,54490.68809280001
2022-10-15,21:34:56.000,288,11052050,-795,0,1665869695,13054.174178349997,135.0845220600022,54490.506427680004
2022-10-15,21:34:57.000,288,11052067,-795,0,1665869696,13054.160705729992,135.05632554000476,54490.695079920006
2022-10-15,21:34:58.000,288,11052016,-795,0,1665869697,13054.052924769996,135.05632554000476,54490.49245344
2022-10-15,21:34:59.000,288,11052018,-795,0,1665869698,13054.0057706,135.06337467000412,54490.527389040006
2022-10-15,21:35:00.000,288,11052030,-795,0,1665869699,13054.04618846,135.01403076000133,54490.61822160001
2022-10-15,21:35:01.000,288,11052051,-795,0,1665869700,13053.94514381,134.96468684999854,54490.583286
2022-10-15,21:35:02.000,288,11051998,-795,0,1665869701,13053.83736284999,134.89419554999768,54490.289826960005
2022-10-15,21:35:03.000,288,11052008,-795,0,1665869702,13053.71610926999,134.88714641999832,54490.31078832001
2022-10-15,21:35:04.000,288,11051998,-795,0,1665869703,13053.63527354999,134.84485164000216,54490.31777544
2022-10-15,21:35:05.000,288,11052036,-795,0,1665869704,13053.561174139999,134.7391146900045,54490.26187848001
2022-10-15,21:35:06.000,288,11052048,-795,0,1665869705,13053.406239009993,134.64747599999828,54490.1291232
2022-10-15,21:35:07.000,288,11051998,-795,0,1665869706,13053.345612219993,134.5910829600034,54490.1291232
2022-10-15,21:35:08.000,288,11052032,-795,0,1665869707,13053.406239009993,134.49239513999783,54490.18502016001
2022-10-15,21:35:09.000,288,11052028,-795,0,1665869708,13053.359084839998,134.41485471000487,54490.14309744001
2022-10-15,21:35:10.000,288,11051982,-795,0,1665869709,13053.311930669988,134.32321601999865,54490.04527776001
2022-10-15,21:35:11.000,288,11052036,-795,0,1665869710,13053.271512810003,134.2315773299997,54490.01034216
2022-10-15,21:35:12.000,288,11052020,-795,0,1665869711,13053.237831259998,134.1187912500027,54489.89156112
2022-10-15,21:35:13.000,288,11052055,-795,0,1665869712,13053.204149709993,134.08354559999862,54489.835664160004
2022-10-15,21:35:14.000,288,11052031,-795,0,1665869713,13053.291721739988,134.0060051699984,54489.89854824001
2022-10-15,21:35:15.000,288,11052041,-795,0,1665869714,13053.365821149993,133.96371039000223,54489.94047096
2022-10-15,21:35:16.000,288,11052017,-795,0,1665869715,13053.426447939994,133.9214156099988,54489.87758688001
2022-10-15,21:35:17.000,288,11052011,-795,0,1665869716,13053.439920559998,133.83682604999922,54489.8147028
2022-10-15,21:35:18.000,288,11052019,-795,0,1665869717,13053.480338419999,133.8227277900005,54489.86361264
2022-10-15,21:35:19.000,288,11052045,-795,0,1665869718,13053.507283659994,133.8227277900005,54489.77976720001
2022-10-15,21:35:20.000,288,11052040,-795,0,1665869719,13053.507283659994,133.82977691999986,54489.66098616001
2022-10-15,21:35:21.000,288,11052070,-795,0,1665869720,13053.567910449994,133.74518736000027,54489.71688312
2022-10-15,21:35:22.000,288,11052019,-795,0,1665869721,13053.487074729994,133.759285619999,54489.59111496001
2022-10-15,21:35:23.000,288,11051996,-795,0,1665869722,13053.55443782999,133.75223648999963,54489.56316648001
2022-10-15,21:35:24.000,288,11052015,-795,0,1665869723,13053.581383069999,133.76633474999835,54489.68194752001
2022-10-15,21:35:25.000,288,11052023,-795,0,1665869724,13053.608328309994,133.76633474999835,54489.667973280004
2022-10-15,21:35:26.000,288,11051982,-795,0,1665869725,13053.608328309994,133.76633474999835,54489.58412784
2022-10-15,21:35:27.000,288,11052034,-795,0,1665869726,13053.59485568999,133.7733838799977,54489.45835968
2022-10-15,21:35:28.000,288,11052028,-795,0,1665869727,13053.55443782999,133.90731735000008,54489.41643696
2022-10-15,21:35:29.000,288,11052067,-795,0,1665869728,13053.567910449994,133.9214156099988,54489.39547560001
2022-10-15,21:35:30.000,288,11052026,-795,0,1665869729,13053.601591999999,134.0342016900031,54489.46534680001
2022-10-15,21:35:31.000,288,11052027,-795,0,1665869730,13053.64200986,134.06239821000054,54489.52823088
2022-10-15,21:35:32.000,288,11052057,-795,0,1665869731,13053.62180093,134.16108602999884,54489.402462720005
2022-10-15,21:35:33.000,288,11052015,-795,0,1665869732,13053.66221879,134.2315773299997,54489.36752712
2022-10-15,21:35:34.000,288,11051986,-795,0,1665869733,13053.668955099994,134.344363410004,54489.353552880006
2022-10-15,21:35:35.000,288,11052040,-795,0,1665869734,13053.668955099994,134.45714949000103,54489.25573320001
2022-10-15,21:35:36.000,288,11052032,-795,0,1665869735,13053.729581889995,134.54173905000061,54489.2906688
2022-10-15,21:35:37.000,288,11052030,-795,0,1665869736,13053.709372959995,134.61927948000084,54489.15791352001
2022-10-15,21:35:38.000,288,11052067,-795,0,1665869737,13053.668955099994,134.75321295000322,54489.10900368001
2022-10-15,21:35:39.000,288,11052043,-795,0,1665869738,13053.74305451,134.8730481599996,54489.20682336001
2022-10-15,21:35:40.000,288,11052028,-795,0,1665869739,13053.729581889995,134.9858342400039,54489.2207976
2022-10-15,21:35:41.000,288,11052041,-795,0,1665869740,13053.749790819995,135.10566945000028,54489.234771840005
2022-10-15,21:35:42.000,288,11051989,-795,0,1665869741,13053.66221879,135.21140639999794,54489.1509264
2022-10-15,21:35:43.000,288,11052022,-795,0,1665869742,13053.61506461999,135.2959959600048,54489.09502944
2022-10-15,21:35:44.000,288,11052019,-795,0,1665869743,13053.59485568999,135.40878204000182,54489.1509264
2022-10-15,21:35:45.000,288,11052064,-795,0,1665869744,13053.66221879,135.45812595000461,54489.24175896
2022-10-15,21:35:46.000,288,11052038,-795,0,1665869745,13053.62180093,135.55681377000292,54489.24175896
2022-10-15,21:35:47.000,288,11052063,-795,0,1665869746,13053.68242772,135.6132068099978,54489.164900640004
2022-10-15,21:35:48.000,288,11052003,-795,0,1665869747,13053.608328309994,135.62025594000443,54489.12297792
2022-10-15,21:35:49.000,288,11052008,-795,0,1665869748,13053.668955099994,135.6766489799993,54489.29765592001
2022-10-15,21:35:50.000,288,11051971,-795,0,1665869749,13053.66221879,135.64845246000186,54489.31163016
2022-10-15,21:35:51.000,288,11052034,-795,0,1665869750,13053.668955099994,135.65550159000122,54489.2906688
2022-10-15,21:35:52.000,288,11052005,-795,0,1665869751,13053.689164029995,135.60615767999843,54489.26272032
2022-10-15,21:35:53.000,288,11052059,-795,0,1665869752,13053.689164029995,135.59910854999907,54489.20682336001
2022-10-15,21:35:54.000,288,11052017,-795,0,1665869753,13053.77673605999,135.54976464000356,54489.31163016
2022-10-15,21:35:55.000,288,11052053,-795,0,1665869754,13053.790208679995,135.4792733400027,54489.40944984
2022-10-15,21:35:56.000,288,11052023,-795,0,1665869755,13053.75652712999,135.41583117000118,54489.353552880006
2022-10-15,21:35:57.000,288,11052035,-795,0,1665869756,13053.75652712999,135.38763465000375,54489.32560440001
2022-10-15,21:35:58.000,288,11052018,-795,0,1665869757,13053.86430809,135.2959959600048,54489.44438544001
2022-10-15,21:35:59.000,288,11052022,-795,0,1665869758,13053.86430809,135.21140639999794,54489.43739832
2022-10-15,21:36:00.000,288,11052017,-795,0,1665869759,13053.830626539995,135.21140639999794,54489.34656576001
2022-10-15,21:36:01.000,288,11052078,-795,0,1665869760,13053.90472595,135.13386596999771,54489.48630816
2022-10-15,21:36:02.000,288,11052027,-795,0,1665869761,13053.72284558,135.13386596999771,54489.332591520004
2022-10-15,21:36:03.000,288,11052069,-795,0,1665869762,13053.69590033999,135.12681683999836,54489.40944984
2022-10-15,21:36:04.000,288,11052056,-795,0,1665869763,13053.78347237,135.1479642300037,54489.472333920006
2022-10-15,21:36:05.000,288,11052060,-755,0,1665869764,13053.70263665,135.14091510000435,54489.472333920006
2022-10-15,21:36:06.000,288,11052027,-795,0,1665869765,13053.64200986,135.1479642300037,54489.40944984
2022-10-15,21:36:07.000,288,11052023,-795,0,1665869766,13053.64200986,135.14091510000435,54489.25573320001
2022-10-15,21:36:08.000,288,11052043,-795,0,1665869767,13053.648746169994,135.16206249000243,54489.27669456001
2022-10-15,21:36:09.000,288,11052007,-795,0,1665869768,13053.709372959995,135.14091510000435,54489.36752712
2022-10-15,21:36:10.000,288,11052047,-795,0,1665869769,13053.69590033999,135.11271857999964,54489.38848848
2022-10-15,21:36:11.000,288,11052034,-795,0,1665869770,13053.77673605999,135.0210798900007,54489.43739832
2022-10-15,21:36:12.000,288,11052046,-795,0,1665869771,13053.749790819995,134.97878511000454,54489.42342408001
2022-10-15,21:36:13.000,288,11052037,-795,0,1665869772,13053.810417609995,134.88009728999896,54489.472333920006
2022-10-15,21:36:14.000,288,11052047,-795,0,1665869773,13053.79694498999,134.76731121000194,54489.36054
2022-10-15,21:36:15.000,288,11052025,-795,0,1665869774,13053.830626539995,134.68272165000235,54489.451372560005
2022-10-15,21:36:16.000,288,11052037,-795,0,1665869775,13053.85757177999,134.58403383000405,54489.521243760006
2022-10-15,21:36:17.000,288,11052073,-795,0,1665869776,13053.871044399995,134.4289529700036,54489.500282400004
2022-10-15,21:36:18.000,288,11052039,-795,0,1665869777,13053.810417609995,134.30206863000058,54489.50726952
2022-10-15,21:36:19.000,288,11052021,-795,0,1665869778,13053.769999749995,134.2315773299997,54489.451372560005
2022-10-15,21:36:20.000,288,11052066,-795,0,1665869779,13053.769999749995,134.12584038000205,54489.59111496001
2022-10-15,21:36:21.000,288,11052031,-795,0,1665869780,13053.729581889995,134.10469299000397,54489.61207632001
2022-10-15,21:36:22.000,288,11052005,-795,0,1665869781,13053.608328309994,134.0060051699984,54489.45835968
2022-10-15,21:36:23.000,288,11051975,-795,0,1665869782,13053.648746169994,133.97780865000095,54489.50726952
2022-10-15,21:36:24.000,288,11051994,-795,0,1665869783,13053.540965209999,133.9848577800003,54489.57714072
2022-10-15,21:36:25.000,288,11052031,-795,0,1665869784,13053.493811039989,134.01305429999775,54489.50726952
2022-10-15,21:36:26.000,288,11051991,-795,0,1665869785,13053.325403289993,134.02010343000438,54489.43739832
2022-10-15,21:36:27.000,288,11052063,-795,0,1665869786,13053.359084839998,134.11174212000333,54489.4304112
2022-10-15,21:36:28.000,288,11052020,-795,0,1665869787,13053.345612219993,134.17518429000484,54489.55617936
2022-10-15,21:36:29.000,288,11052055,-795,0,1665869788,13053.258040189998,134.27387211000314,54489.55617936
2022-10-15,21:36:30.000,288,11052055,-795,0,1665869789,13053.251303880003,134.30206863000058,54489.51425664001
2022-10-15,21:36:31.000,288,11052065,-795,0,1665869790,13053.177204469997,134.43600210000295,54489.47932104
2022-10-15,21:36:32.000,288,11052058,-795,0,1665869791,13053.042478269992,134.49944427000446,54489.38150136
2022-10-15,21:36:33.000,288,11052028,-795,0,1665869792,13053.049214580002,134.64042686999892,54489.41643696
2022-10-15,21:36:34.000,288,11052041,-795,0,1665869793,13053.042478269992,134.68272165000235,54489.521243760006
2022-10-15,21:36:35.000,288,11052042,-795,0,1665869794,13053.055950889997,134.7743603400013,54489.54919224
2022-10-15,21:36:36.000,288,11052051,-795,0,1665869795,13052.948169930001,134.76026208000258,54489.56316648001
2022-10-15,21:36:37.000,288,11052085,-795,0,1665869796,13052.887543140001,134.81665512000473,54489.45835968
2022-10-15,21:36:38.000,288,11051981,-795,0,1665869797,13052.961642549992,134.8096059899981,54489.57714072
2022-10-15,21:36:39.000,288,11052048,-795,0,1665869798,13052.860597899991,134.85894990000088,54489.55617936
2022-10-15,21:36:40.000,288,11052055,-795,0,1665869799,13052.860597899991,134.85190077000152,54489.65399904
2022-10-15,21:36:41.000,288,11052031,-795,0,1665869800,13052.914488379996,134.8378025100028,54489.59111496001
2022-10-15,21:36:42.000,288,11052046,-795,0,1665869801,13052.860597899991,134.8730481599996,54489.61207632001
2022-10-15,21:36:43.000,288,11052041,-795,0,1665869802,13052.901015759991,134.89419554999768,54489.66098616001
2022-10-15,21:36:44.000,288,11052029,-795,0,1665869803,13052.941433619992,134.92944120000175,54489.79374144
2022-10-15,21:36:45.000,288,11052028,-795,0,1665869804,13052.934697309996,135.0210798900007,54489.76579296
2022-10-15,21:36:46.000,288,11052012,-795,0,1665869805,13052.948169930001,135.07747293000284,54489.786754320005
2022-10-15,21:36:47.000,288,11052035,-795,0,1665869806,13052.894279449996,135.16206249000243,54489.667973280004
2022-10-15,21:36:48.000,288,11052034,-795,0,1665869807,13052.847125280001,135.2959959600048,54489.62605056
2022-10-15,21:36:49.000,288,11052052,-795,0,1665869808,13052.874070519996,135.41583117000118,54489.688934640006
2022-10-15,21:36:50.000,288,11052037,-795,0,1665869809,13052.867334210001,135.5427155100042,54489.7448316
2022-10-15,21:36:51.000,288,11052028,-795,0,1665869810,13052.887543140001,135.66255072000058,54489.9195096
2022-10-15,21:36:52.000,288,11052017,-795,0,1665869811,13052.840388969991,135.85287722999783,54489.91252248
2022-10-15,21:36:53.000,288,11052000,-795,0,1665869812,13052.71913538999,135.9515650500034,54489.835664160004
2022-10-15,21:36:54.000,288,11052019,-795,0,1665869813,13052.793234799996,136.0854985199985,54489.905535360005
2022-10-15,21:36:55.000,288,11052071,-795,0,1665869814,13052.71913538999,136.27582503000303,54489.93348384
2022-10-15,21:36:56.000,288,11052007,-795,0,1665869815,13052.71913538999,136.39566023999942,54489.99636792001
2022-10-15,21:36:57.000,288,11052025,-795,0,1665869816,13052.63829966999,136.5648393599986,54489.84963840001
2022-10-15,21:36:58.000,288,11052026,-795,0,1665869817,13052.54399133,136.63533065999945,54489.70290888
2022-10-15,21:36:59.000,288,11052050,-795,0,1665869818,13052.692190149995,136.79746064999927,54490.073226240005
2022-10-15,21:37:00.000,288,11052030,-795,0,1665869819,13052.66524491,136.88205020999885,54490.073226240005
2022-10-15,21:37:01.000,288,11051996,-795,0,1665869820,13052.651772289995,137.01598368000123,54490.04527776001
2022-10-15,21:37:02.000,288,11052033,-795,0,1665869821,13052.58440919,137.1217206299989,54489.9195096
2022-10-15,21:37:03.000,288,11051997,-795,0,1665869822,13052.570936569995,137.2486049700019,54489.9893808
2022-10-15,21:37:04.000,288,11052067,-795,0,1665869823,13052.611354429995,137.34024366000085,54490.08021336
2022-10-15,21:37:05.000,288,11052000,-795,0,1665869824,13052.57767287999,137.50237365000066,54490.08021336
2022-10-15,21:37:06.000,288,11052023,-795,0,1665869825,13052.50357347,137.61515972999769,54490.05226488
2022-10-15,21:37:07.000,288,11052024,-795,0,1665869826,13052.570936569995,137.78433885000413,54490.14309744001
2022-10-15,21:37:08.000,288,11052034,-795,0,1665869827,13052.66524491,137.9253214499986,54490.22694288
2022-10-15,21:37:09.000,288,11052021,-795,0,1665869828,13052.76628956,138.09450056999776,54490.33174968001
2022-10-15,21:37:10.000,288,11052017,-795,0,1665869829,13052.75955324999,138.2354831699995,54490.26187848001
2022-10-15,21:37:11.000,288,11052024,-795,0,1665869830,13052.799971109991,138.3835149000006,54490.359698160006
2022-10-15,21:37:12.000,288,11052062,-795,0,1665869831,13052.80670742,138.46810446000018,54490.240917120005
2022-10-15,21:37:13.000,288,11052044,-795,0,1665869832,13052.820180039991,138.63023445,54490.31078832001
2022-10-15,21:37:14.000,288,11052038,-795,0,1665869833,13052.921224689992,138.72187313999893,54490.31777544
2022-10-15,21:37:15.000,288,11052027,-795,0,1665869834,13053.076159819997,138.80646269999852,54490.583286
2022-10-15,21:37:16.000,288,11052007,-795,0,1665869835,13053.109841370002,138.86990487000003,54490.56232464
2022-10-15,21:37:17.000,288,11052005,-795,0,1665869836,13053.116577679997,138.9403961700009,54490.59027312
2022-10-15,21:37:18.000,288,11052048,-795,0,1665869837,13053.123313989992,138.98269095000433,54490.583286
2022-10-15,21:37:19.000,288,11051993,-795,0,1665869838,13053.183940779993,139.06023138000455,54490.63219584
2022-10-15,21:37:20.000,288,11052031,-795,0,1665869839,13053.217622329998,139.09547703000135,54490.77193824
2022-10-15,21:37:21.000,288,11052067,-795,0,1665869840,13053.244567569993,139.1518700700035,54490.82084808
2022-10-15,21:37:22.000,288,11052033,-795,0,1665869841,13053.217622329998,139.15891920000286,54490.80687384001
2022-10-15,21:37:23.000,288,11052047,-795,0,1665869842,13053.177204469997,139.201213979999,54490.82084808
2022-10-15,21:37:24.000,288,11052043,-795,0,1665869843,13053.271512810003,139.22236137000436,54490.911680640005
2022-10-15,21:37:25.000,288,11052042,-795,0,1665869844,13053.251303880003,139.2505578900018,54490.98853896
2022-10-15,21:37:26.000,288,11052038,-795,0,1665869845,13053.183940779993,139.2505578900018,54490.95360336001
2022-10-15,21:37:27.000,288,11052018,-795,0,1665869846,13053.096368749997,139.22236137000436,54490.862770800006
2022-10-15,21:37:28.000,288,11052041,-795,0,1665869847,13053.062687199992,139.23645963000308,54490.87674504
2022-10-15,21:37:29.000,288,11052021,-795,0,1665869848,13053.015533029997,139.20826310999837,54490.95360336001
2022-10-15,21:37:30.000,288,11052056,-795,0,1665869849,13053.022269339992,139.22941050000372,54490.91866776
2022-10-15,21:37:31.000,288,11052022,-795,0,1665869850,13053.035741959997,139.22941050000372,54491.09334576
2022-10-15,21:37:32.000,288,11052049,-795,0,1665869851,13053.042478269992,139.19416484999965,54491.02347456001
2022-10-15,21:37:33.000,288,11052057,-795,0,1665869852,13053.035741959997,139.1518700700035,54490.95360336001
2022-10-15,21:37:34.000,288,11052003,-795,0,1665869853,13053.136786609997,139.088427900002,54491.0374488
2022-10-15,21:37:35.000,288,11052019,-795,0,1665869854,13053.183940779993,139.0672805100039,54491.18417832
2022-10-15,21:37:36.000,288,11052010,-795,0,1665869855,13053.298458049998,139.03203485999984,54491.247062400005
2022-10-15,21:37:37.000,288,11052037,-795,0,1665869856,13053.399502699998,138.94744530000025,54491.26802376001
2022-10-15,21:37:38.000,288,11051998,-795,0,1665869857,13053.433184249989,138.89810139000474,54491.30994648001
2022-10-15,21:37:39.000,288,11052015,-795,0,1665869858,13053.59485568999,138.83465922000323,54491.48462448001
2022-10-15,21:37:40.000,288,11052037,-795,0,1665869859,13053.729581889995,138.81351182999788,54491.57545704001
2022-10-15,21:37:41.000,288,11052033,-795,0,1665869860,13053.790208679995,138.76416792000236,54491.55449568001
2022-10-15,21:37:42.000,288,11051987,-795,0,1665869861,13053.8036813,138.70072575000086,54491.40776616001
2022-10-15,21:37:43.000,288,11052070,-795,0,1665869862,13053.88451702,138.61613619000127,54491.48462448001
2022-10-15,21:37:44.000,288,11052061,-795,0,1665869863,13053.95861642999,138.58793967000383,54491.5614828
2022-10-15,21:37:45.000,288,11052042,-795,0,1665869864,13054.019243219991,138.52449750000233,54491.61737976
2022-10-15,21:37:46.000,288,11052084,-795,0,1665869865,13054.066397390001,138.47515358999954,54491.52654720001
2022-10-15,21:37:47.000,288,11052022,-795,0,1665869866,13054.153969419996,138.41171141999803,54491.65930248
2022-10-15,21:37:48.000,288,11052033,-795,0,1665869867,13054.228068830002,138.41171141999803,54491.77109640001
2022-10-15,21:37:49.000,288,11052058,-795,0,1665869868,13054.268486690002,138.34122012000444,54491.79205776001
2022-10-15,21:37:50.000,288,11051973,-795,0,1665869869,13054.234805139997,138.32007272999908,54491.82000624001
2022-10-15,21:37:51.000,288,11051983,-795,0,1665869870,13054.302168239992,138.2636796900042,54491.82699336
2022-10-15,21:37:52.000,288,11052063,-795,0,1665869871,13054.281959309992,138.2002375200027,54491.79205776001
2022-10-15,21:37:53.000,288,11052078,-795,0,1665869872,13054.268486690002,138.172040999998,54491.82699336
2022-10-15,21:37:54.000,288,11052062,-795,0,1665869873,13054.349322410002,138.0874514399984,54491.92481304
2022-10-15,21:37:55.000,288,11052047,-795,0,1665869874,13054.383003959992,138.0381075300029,54492.00865848001
2022-10-15,21:37:56.000,288,11052010,-795,0,1665869875,13054.409949200002,137.9394197100046,54492.00865848001
2022-10-15,21:37:57.000,288,11052033,-795,0,1665869876,13054.477312299998,137.85483014999772,54492.07154256
2022-10-15,21:37:58.000,288,11051978,-795,0,1665869877,13054.484048609993,137.72794581000198,54491.95276152
2022-10-15,21:37:59.000,288,11052034,-795,0,1665869878,13054.497521229998,137.6786018999992,54491.93180016
2022-10-15,21:38:00.000,288,11052084,-795,0,1665869879,13054.659192669998,137.56581582000217,54492.14840088001
2022-10-15,21:38:01.000,288,11052071,-795,0,1665869880,13054.740028389999,137.46712800000387,54492.23923344
2022-10-15,21:38:02.000,288,11051998,-795,0,1665869881,13054.77370993999,137.3684401799983,54492.19731072001
2022-10-15,21:38:03.000,288,11052049,-795,0,1665869882,13054.780446249999,137.27680148999934,54492.24622056001
2022-10-15,21:38:04.000,288,11052011,-795,0,1665869883,13054.93538137999,137.17811367000104,54492.330066
2022-10-15,21:38:05.000,288,11052080,-795,0,1665869884,13055.03642602999,137.07237672000338,54492.31609176001
2022-10-15,21:38:06.000,288,11052013,-795,0,1665869885,13055.090316509995,136.9736888999978,54492.37897584
2022-10-15,21:38:07.000,288,11052043,-795,0,1665869886,13055.11726174999,136.938443250001,54492.28814328
2022-10-15,21:38:08.000,288,11052027,-795,0,1665869887,13055.211570089996,136.84680456000206,54492.330066
2022-10-15,21:38:09.000,288,11052032,-795,0,1665869888,13055.278933189991,136.7551658700031,54492.44185992001
2022-10-15,21:38:10.000,288,11052043,-795,0,1665869889,13055.332823669996,136.64942891999817,54492.49076976001
2022-10-15,21:38:11.000,288,11052054,-795,0,1665869890,13055.379977839992,136.57893762000458,54492.4348728
2022-10-15,21:38:12.000,288,11052051,-795,0,1665869891,13055.433868319997,136.47320066999964,54492.46282128001
2022-10-15,21:38:13.000,288,11052078,-795,0,1665869892,13055.561858209992,136.4450041500022,54492.539679600006
2022-10-15,21:38:14.000,288,11052075,-795,0,1665869893,13055.622484999993,136.3181198099992,54492.55365384
2022-10-15,21:38:15.000,288,11052026,-795,0,1665869894,13055.642693929993,136.26877590000367,54492.5746152
2022-10-15,21:38:16.000,288,11052026,-795,0,1665869895,13055.710057030003,136.14189156000066,54492.469808400005
2022-10-15,21:38:17.000,288,11052016,-795,0,1665869896,13055.723529649993,136.07844938999915,54492.49775688
2022-10-15,21:38:18.000,288,11052049,-795,0,1665869897,13055.838046919998,136.00795808999828,54492.60955080001
2022-10-15,21:38:19.000,288,11052049,-795,0,1665869898,13055.891937399989,135.85992636000447,54492.637499280005
2022-10-15,21:38:20.000,288,11051999,-795,0,1665869899,13055.918882639999,135.81058245000168,54492.62352504
2022-10-15,21:38:21.000,288,11052064,-795,0,1665869900,13055.945827879994,135.7259928900021,54492.637499280005
2022-10-15,21:38:22.000,288,11052046,-795,0,1665869901,13055.851519539989,135.65550159000122,54492.46282128001
2022-10-15,21:38:23.000,288,11051977,-795,0,1665869902,13055.858255849998,135.577961160001,54492.420898560005
2022-10-15,21:38:24.000,288,11052031,-795,0,1665869903,13055.891937399989,135.5427155100042,54492.45583416
2022-10-15,21:38:25.000,288,11052027,-795,0,1665869904,13055.885201089994,135.50042073000077,54492.47679552
2022-10-15,21:38:26.000,288,11052016,-795,0,1665869905,13055.851519539989,135.42288030000054,54492.46282128001
2022-10-15,21:38:27.000,288,11052058,-795,0,1665869906,13055.878464779998,135.40878204000182,54492.49076976001
2022-10-15,21:38:28.000,288,11052031,-795,0,1665869907,13055.932355259989,135.31714335000288,54492.52570536
2022-10-15,21:38:29.000,288,11052074,-795,0,1665869908,13055.918882639999,135.2959959600048,54492.54666672
2022-10-15,21:38:30.000,288,11052016,-795,0,1665869909,13055.925618949994,135.28894682999817,54492.49775688
2022-10-15,21:38:31.000,288,11052025,-795,0,1665869910,13055.918882639999,135.2818976999988,54492.48378264001
2022-10-15,21:38:32.000,288,11051992,-795,0,1665869911,13055.871728469989,135.2677994400001,54492.40692432
2022-10-15,21:38:33.000,288,11052025,-795,0,1665869912,13055.871728469989,135.31009422000352,54492.35801448
2022-10-15,21:38:34.000,288,11052032,-795,0,1665869913,13055.966036809994,135.2677994400001,54492.47679552
2022-10-15,21:38:35.000,288,11052010,-795,0,1665869914,13055.986245739994,135.246652050002,54492.469808400005
2022-10-15,21:38:36.000,288,11052017,-795,0,1665869915,13055.979509429999,135.26075031000073,54492.38596296
2022-10-15,21:38:37.000,288,11052026,-795,0,1665869916,13055.979509429999,135.246652050002,54492.34404024001
2022-10-15,21:38:38.000,288,11052015,-795,0,1665869917,13056.067081459994,135.22550466000393,54492.371988720006
2022-10-15,21:38:39.000,288,11051977,-795,0,1665869918,13056.107499319995,135.246652050002,54492.37897584
2022-10-15,21:38:40.000,288,11052060,-795,0,1665869919,13056.18159873,135.22550466000393,54492.469808400005
2022-10-15,21:38:41.000,288,11052055,-795,0,1665869920,13056.269170759995,135.21845553000458,54492.48378264001
2022-10-15,21:38:42.000,288,11052062,-795,0,1665869921,13056.27590706999,135.17616075000115,54492.32307888001
2022-10-15,21:38:43.000,288,11051986,-795,0,1665869922,13056.269170759995,135.13386596999771,54492.36500160001
2022-10-15,21:38:44.000,288,11052018,-795,0,1665869923,13056.350006479995,135.119767709999,54492.420898560005
2022-10-15,21:38:45.000,288,11052031,-795,0,1665869924,13056.457787439991,135.119767709999,54492.36500160001
2022-10-15,21:38:46.000,288,11052105,-795,0,1665869925,13056.477996369991,135.119767709999,54492.40692432
2022-10-15,21:38:47.000,288,11052058,-795,0,1665869926,13056.437578509991,135.07042380000348,54492.204297840006
2022-10-15,21:38:48.000,288,11052067,-795,0,1665869927,13056.477996369991,135.0351781499994,54492.21128496
2022-10-15,21:38:49.000,288,11052083,-795,0,1665869928,13056.525150540001,135.06337467000412,54492.27416904001
2022-10-15,21:38:50.000,288,11052063,-795,0,1665869929,13056.585777330001,135.0351781499994,54492.23923344
2022-10-15,21:38:51.000,288,11052036,-795,0,1665869930,13056.612722569997,135.0351781499994,54492.26718192
2022-10-15,21:38:52.000,288,11052083,-795,0,1665869931,13056.686821980002,135.0210798900007,54492.16237512
2022-10-15,21:38:53.000,288,11052048,-795,0,1665869932,13056.666613050002,134.99993250000261,54492.1204524
2022-10-15,21:38:54.000,288,11052001,-795,0,1665869933,13056.727239840002,134.96468684999854,54492.10647816001
2022-10-15,21:38:55.000,288,11052049,-795,0,1665869934,13056.686821980002,134.99993250000261,54492.07852968001
2022-10-15,21:38:56.000,288,11052015,-795,0,1665869935,13056.686821980002,134.9717359799979,54492.09250392
2022-10-15,21:38:57.000,288,11052049,-795,0,1665869936,13056.700294599992,134.9858342400039,54492.00865848001
2022-10-15,21:38:58.000,288,11052059,-795,0,1665869937,13056.686821980002,134.9858342400039,54491.93180016
2022-10-15,21:38:59.000,288,11052044,-795,0,1665869938,13056.693558289997,134.95763771999918,54491.95276152
2022-10-15,21:39:00.000,288,11052040,-795,0,1665869939,13056.626195190001,134.92944120000175,54491.6662896
2022-10-15,21:39:01.000,288,11052043,-795,0,1665869940,13056.686821980002,135.0210798900007,54491.91083880001
2022-10-15,21:39:02.000,288,11052040,-795,0,1665869941,13056.565568400001,135.09157119000156,54491.75712216
2022-10-15,21:39:03.000,288,11052019,-795,0,1665869942,13056.545359470001,135.15501336000307,54491.82000624001
2022-10-15,21:39:04.000,288,11052052,-795,0,1665869943,13056.504941610001,135.25370118000137,54491.847954720004
2022-10-15,21:39:05.000,288,11052042,-795,0,1665869944,13056.538623159991,135.32419248000224,54491.84096760001
2022-10-15,21:39:06.000,288,11052045,-795,0,1665869945,13056.511677919996,135.32419248000224,54491.69423808001
2022-10-15,21:39:07.000,288,11052044,-795,0,1665869946,13056.558832089991,135.3946837800031,54491.750135040005
2022-10-15,21:39:08.000,288,11052040,-795,0,1665869947,13056.599249949992,135.41583117000118,54491.77808352
2022-10-15,21:39:09.000,288,11052062,-795,0,1665869948,13056.659876739992,135.42288030000054,54491.78507064
2022-10-15,21:39:10.000,288,11052000,-795,0,1665869949,13056.666613050002,135.44402768999862,54491.79205776001
2022-10-15,21:39:11.000,288,11052051,-795,0,1665869950,13056.720503529992,135.42288030000054,54491.70821232
2022-10-15,21:39:12.000,288,11052035,-795,0,1665869951,13056.686821980002,135.42288030000054,54491.631354000005
2022-10-15,21:39:13.000,288,11052057,-795,0,1665869952,13056.707030910002,135.38763465000375,54491.61039264
2022-10-15,21:39:14.000,288,11052060,-795,0,1665869953,13056.774394009997,135.45812595000461,54491.72917368
2022-10-15,21:39:15.000,288,11052050,-795,0,1665869954,13056.801339249992,135.40173291000247,54491.72218656001
2022-10-15,21:39:16.000,288,11051998,-795,0,1665869955,13056.821548179993,135.43697855999926,54491.68725096
2022-10-15,21:39:17.000,288,11052045,-795,0,1665869956,13056.848493420002,135.4299294299999,54491.582444160005
2022-10-15,21:39:18.000,288,11052016,-795,0,1665869957,13056.861966039993,135.50042073000077,54491.5964184
2022-10-15,21:39:19.000,288,11052065,-795,0,1665869958,13056.915856519998,135.53566638000484,54491.62436688001
2022-10-15,21:39:20.000,288,11052035,-795,0,1665869959,13056.868702350002,135.577961160001,54491.64532824001
2022-10-15,21:39:21.000,288,11052061,-795,0,1665869960,13056.929329139988,135.60615767999843,54491.61039264
2022-10-15,21:39:22.000,288,11052052,-795,0,1665869961,13056.895647589998,135.66255072000058,54491.61039264
2022-10-15,21:39:23.000,288,11052066,-795,0,1665869962,13056.909120210003,135.6766489799993,54491.631354000005
2022-10-15,21:39:24.000,288,11052068,-795,0,1665869963,13057.003428549993,135.73304202000145,54491.72917368
2022-10-15,21:39:25.000,288,11052070,-795,0,1665869964,13057.010164859988,135.76828766999824,54491.701225200006
2022-10-15,21:39:26.000,288,11051996,-795,0,1665869965,13057.016901169998,135.8387789699991,54491.64532824001
2022-10-15,21:39:27.000,288,11052065,-795,0,1665869966,13056.983219619993,135.84582809999847,54491.57545704001
2022-10-15,21:39:28.000,288,11051964,-795,0,1665869967,13056.909120210003,135.8881228800019,54491.54052144
2022-10-15,21:39:29.000,288,11052040,-795,0,1665869968,13056.983219619993,135.88107375000254,54491.61737976
2022-10-15,21:39:30.000,288,11052013,-795,0,1665869969,13056.969746999988,135.9233685299987,54491.67327672001
2022-10-15,21:39:31.000,288,11051986,-795,0,1665869970,13056.996692239998,135.96566331000213,54491.69423808001
2022-10-15,21:39:32.000,288,11052062,-795,0,1665869971,13056.956274379998,136.0502528700017,54491.70821232
2022-10-15,21:39:33.000,288,11052046,-795,0,1665869972,13056.922592829993,136.05730200000107,54491.68725096
2022-10-15,21:39:34.000,288,11052048,-795,0,1665869973,13056.902383899993,136.09254764999787,54491.63834112
2022-10-15,21:39:35.000,288,11052074,-795,0,1665869974,13056.909120210003,136.09254764999787,54491.61737976
2022-10-15,21:39:36.000,288,11052036,-795,0,1665869975,13056.848493420002,136.14189156000066,54491.72917368
2022-10-15,21:39:37.000,288,11052020,-795,0,1665869976,13056.808075560002,136.11369504000322,54491.61737976
2022-10-15,21:39:38.000,288,11052074,-795,0,1665869977,13056.794602939997,136.0995967800045,54491.65930248
2022-10-15,21:39:39.000,288,11051995,-795,0,1665869978,13056.841757109993,136.14189156000066,54491.74314792001
2022-10-15,21:39:40.000,288,11052048,-795,0,1665869979,13056.794602939997,136.16303894999874,54491.799044880005
2022-10-15,21:39:41.000,288,11052020,-795,0,1665869980,13056.861966039993,136.14894069000002,54491.79205776001
2022-10-15,21:39:42.000,288,11052043,-795,0,1665869981,13056.774394009997,136.1348424300013,54491.60340552001
2022-10-15,21:39:43.000,288,11052069,-795,0,1665869982,13056.835020799997,136.14894069000002,54491.65231536001
2022-10-15,21:39:44.000,288,11052045,-795,0,1665869983,13056.808075560002,136.14894069000002,54491.71519944
2022-10-15,21:39:45.000,288,11052059,-795,0,1665869984,13056.781130319992,136.14894069000002,54491.631354000005
2022-10-15,21:39:46.000,288,11052036,-795,0,1665869985,13056.727239840002,136.12779330000194,54491.512572960004
2022-10-15,21:39:47.000,288,11052037,-795,0,1665869986,13056.861966039993,136.12074417000258,54491.56846992
2022-10-15,21:39:48.000,288,11052066,-795,0,1665869987,13056.963010689993,136.05730200000107,54491.61039264
2022-10-15,21:39:49.000,288,11052073,-795,0,1665869988,13056.956274379998,136.02910548000364,54491.63834112
2022-10-15,21:39:50.000,288,11051996,-795,0,1665869989,13056.915856519998,135.96566331000213,54491.62436688001
2022-10-15,21:39:51.000,288,11052062,-795,0,1665869990,13056.882174969993,135.9374667900047,54491.60340552001
2022-10-15,21:39:52.000,288,11052066,-795,0,1665869991,13056.760921389992,135.99385982999956,54491.5964184
2022-10-15,21:39:53.000,288,11052018,-795,0,1665869992,13056.767657700002,136.07844938999915,54491.68725096
2022-10-15,21:39:54.000,288,11052026,-795,0,1665869993,13056.821548179993,136.14189156000066,54491.81301912001
2022-10-15,21:39:55.000,288,11052039,-795,0,1665869994,13056.882174969993,136.25467763999768,54491.93180016
2022-10-15,21:39:56.000,288,11052053,-755,0,1665869995,13056.868702350002,136.31107067999983,54491.91083880001
2022-10-15,21:39:57.000,288,11052067,-795,0,1665869996,13056.922592829993,136.37451285000134,54491.88289032
2022-10-15,21:39:58.000,288,11052054,-795,0,1665869997,13056.963010689993,136.50139719000435,54491.966735760005
2022-10-15,21:39:59.000,288,11052013,-795,0,1665869998,13056.976483309998,136.57893762000458,54491.98071000001
2022-10-15,21:40:00.000,288,11052032,-795,0,1665869999,13057.003428549993,136.6423797899988,54492.0505812
2022-10-15,21:40:01.000,288,11052020,-795,0,1665870000,13056.969746999988,136.7904115199999,54492.06455544
2022-10-15,21:40:02.000,288,11052027,-795,0,1665870001,13056.996692239998,136.8397554300027,54492.07154256
2022-10-15,21:40:03.000,288,11052106,-795,0,1665870002,13057.084264269994,136.91729586000292,54492.1204524
2022-10-15,21:40:04.000,288,11051996,-795,0,1665870003,13057.171836299989,136.9877871600038,54492.32307888001
2022-10-15,21:40:05.000,288,11052025,-795,0,1665870004,13057.171836299989,137.05122932999802,54492.34404024001
2022-10-15,21:40:06.000,288,11052030,-795,0,1665870005,13057.171836299989,137.13581889000488,54492.37897584
2022-10-15,21:40:07.000,288,11052051,-795,0,1665870006,13057.117945819999,137.22040845000447,54492.26718192
2022-10-15,21:40:08.000,288,11052032,-795,0,1665870007,13057.144891059994,137.2838506199987,54492.38596296
2022-10-15,21:40:09.000,288,11052041,-795,0,1665870008,13057.124682129994,137.38253844000428,54492.30910464
2022-10-15,21:40:10.000,288,11052023,-795,0,1665870009,13057.138154749999,137.4600788700045,54492.51173112001
2022-10-15,21:40:11.000,288,11052026,-795,0,1665870010,13057.165099989994,137.51647190999938,54492.63051216001
2022-10-15,21:40:12.000,288,11052074,-795,0,1665870011,13057.124682129994,137.56581582000217,54492.62352504
2022-10-15,21:40:13.000,288,11052072,-795,0,1665870012,13057.084264269994,137.65040538000176,54492.60955080001
2022-10-15,21:40:14.000,288,11052051,-795,0,1665870013,13057.138154749999,137.72089668000262,54492.756280320005
2022-10-15,21:40:15.000,288,11052051,-795,0,1665870014,13057.111209509989,137.74909320000006,54492.69339624
2022-10-15,21:40:16.000,288,11052019,-795,0,1665870015,13057.198781539999,137.8054862400022,54492.86108712
2022-10-15,21:40:17.000,288,11052040,-795,0,1665870016,13057.158363679999,137.84778101999837,54492.84711288001
2022-10-15,21:40:18.000,288,11052018,-795,0,1665870017,13057.104473199994,137.8900758000018,54492.854100000004
2022-10-15,21:40:19.000,288,11052072,-795,0,1665870018,13057.151627369989,137.94646884000394,54493.042752240006
2022-10-15,21:40:20.000,288,11052044,-795,0,1665870019,13057.144891059994,137.9535179700033,54493.14755904
2022-10-15,21:40:21.000,288,11052010,-795,0,1665870020,13057.111209509989,137.96761623000202,54493.140571920005
2022-10-15,21:40:22.000,288,11052063,-795,0,1665870021,13057.037110099998,137.98171449000074,54493.03576512001
2022-10-15,21:40:23.000,288,11051996,-795,0,1665870022,13057.050582719989,138.05925492000097,54493.17550752
2022-10-15,21:40:24.000,288,11052049,-795,0,1665870023,13057.091000579989,138.00286187999882,54493.30127568001
2022-10-15,21:40:25.000,288,11052065,-795,0,1665870024,13057.030373789989,138.02400927000417,54493.29428856
2022-10-15,21:40:26.000,288,11052052,-795,0,1665870025,13056.969746999988,137.98171449000074,54493.16153328001
2022-10-15,21:40:27.000,288,11052015,-795,0,1665870026,13057.010164859988,137.99581274999946,54493.32922416001
2022-10-15,21:40:28.000,288,11052065,-795,0,1665870027,13057.057319029998,137.93237057999795,54493.4829408
2022-10-15,21:40:29.000,288,11052066,-795,0,1665870028,13057.097736889998,137.96056710000266,54493.46896656001
2022-10-15,21:40:30.000,288,11052039,-795,0,1665870029,13057.091000579989,137.93237057999795,54493.51088928
2022-10-15,21:40:31.000,288,11052066,-795,0,1665870030,13057.077527959998,137.94646884000394,54493.524863520004
2022-10-15,21:40:32.000,288,11052038,-795,0,1665870031,13057.037110099998,137.91827231999923,54493.545824880006
2022-10-15,21:40:33.000,288,11051992,-795,0,1665870032,13057.030373789989,137.93237057999795,54493.60870896
2022-10-15,21:40:34.000,288,11052078,-795,0,1665870033,13057.043846409993,137.86892841000372,54493.68556728001
2022-10-15,21:40:35.000,288,11052006,-795,0,1665870034,13057.070791649989,137.9253214499986,54493.88819376
2022-10-15,21:40:36.000,288,11052066,-795,0,1665870035,13057.064055339994,137.94646884000394,54493.860245280004
2022-10-15,21:40:37.000,288,11052064,-795,0,1665870036,13057.057319029998,137.99581274999946,54493.83229680001
2022-10-15,21:40:38.000,288,11051996,-795,0,1665870037,13057.111209509989,137.91827231999923,54493.91614224
2022-10-15,21:40:39.000,288,11052022,-795,0,1665870038,13057.144891059994,137.9394197100046,54493.99998768001
2022-10-15,21:40:40.000,288,11052032,-795,0,1665870039,13057.171836299989,137.96056710000266,54494.06985888001
2022-10-15,21:40:41.000,288,11052023,-795,0,1665870040,13057.198781539999,138.00286187999882,54494.12575584
2022-10-15,21:40:42.000,288,11052065,-795,0,1665870041,13057.151627369989,138.03105840000353,54494.10479448
2022-10-15,21:40:43.000,288,11052082,-795,0,1665870042,13057.198781539999,138.05925492000097,54494.23754976001
2022-10-15,21:40:44.000,288,11052029,-795,0,1665870043,13057.326771429995,138.1015497000044,54494.47511184001
2022-10-15,21:40:45.000,288,11052040,-795,0,1665870044,13057.326771429995,138.14384448000055,54494.46812472
2022-10-15,21:40:46.000,288,11052042,-795,0,1665870045,13057.37392559999,138.15794273999927,54494.55895728
2022-10-15,21:40:47.000,288,11052049,-795,0,1665870046,13057.286353569994,138.22138491000078,54494.41222776
2022-10-15,21:40:48.000,288,11051982,-795,0,1665870047,13057.326771429995,138.2848270800023,54494.50306032001
2022-10-15,21:40:49.000,288,11052070,-795,0,1665870048,13057.42107977,138.34122012000444,54494.67773832
2022-10-15,21:40:50.000,288,11052043,-795,0,1665870049,13057.37392559999,138.4469570700021,54494.719661040006
2022-10-15,21:40:51.000,288,11052051,-795,0,1665870050,13057.39413452999,138.5103992400036,54494.82446784
2022-10-15,21:40:52.000,288,11052046,-795,0,1665870051,13057.41434345999,138.6090870600019,54494.83844208001
2022-10-15,21:40:53.000,288,11052086,-795,0,1665870052,13057.40087084,138.7289222699983,54494.85940344001
2022-10-15,21:40:54.000,288,11051985,-795,0,1665870053,13057.36045298,138.78531531000044,54494.83844208001
2022-10-15,21:40:55.000,288,11052030,-795,0,1665870054,13057.34024405,138.8910522599981,54494.8454292
2022-10-15,21:40:56.000,288,11052036,-795,0,1665870055,13057.326771429995,138.98269095000433,54495.00613296001
2022-10-15,21:40:57.000,288,11052067,-795,0,1665870056,13057.326771429995,139.10957529000007,54495.04106856
2022-10-15,21:40:58.000,288,11052028,-795,0,1665870057,13057.266144639994,139.18006659000093,54494.99215872
2022-10-15,21:40:59.000,288,11052046,-795,0,1665870058,13057.266144639994,139.22236137000436,54495.103952640005
2022-10-15,21:41:00.000,288,11051998,-795,0,1665870059,13057.29308987999,139.3140000600033,54495.20875944
2022-10-15,21:41:01.000,288,11052062,-795,0,1665870060,13057.25940833,139.3492457100001,54495.23670792
2022-10-15,21:41:02.000,288,11052020,-795,0,1665870061,13057.124682129994,139.39154049000354,54494.96421024
2022-10-15,21:41:03.000,288,11052037,-795,0,1665870062,13057.158363679999,139.44088439999905,54495.103952640005
2022-10-15,21:41:04.000,288,11052071,-795,0,1665870063,13057.239199399999,139.4972774400012,54495.3345276
2022-10-15,21:41:05.000,288,11052049,-795,0,1665870064,13057.19204522999,139.56776874000207,54495.390424560006
2022-10-15,21:41:06.000,288,11052060,-795,0,1665870065,13057.097736889998,139.57481787000143,54495.34151472001
2022-10-15,21:41:07.000,288,11051996,-795,0,1665870066,13057.111209509989,139.63826004000293,54495.42536016
2022-10-15,21:41:08.000,288,11052034,-795,0,1665870067,13057.097736889998,139.61711265000486,54495.5441412
2022-10-15,21:41:09.000,288,11052027,-795,0,1665870068,13057.016901169998,139.62416178000421,54495.62099952
2022-10-15,21:41:10.000,288,11052068,-795,0,1665870069,13056.902383899993,139.62416178000421,54495.56510256
2022-10-15,21:41:11.000,288,11052066,-795,0,1665870070,13056.828284490002,139.62416178000421,54495.59305104
2022-10-15,21:41:12.000,288,11052009,-795,0,1665870071,13056.713767219997,139.61711265000486,54495.57907680001
2022-10-15,21:41:13.000,288,11052041,-795,0,1665870072,13056.605986260001,139.56776874000207,54495.56510256
2022-10-15,21:41:14.000,288,11052044,-795,0,1665870073,13056.491468989996,139.53957222000463,54495.558115440006
2022-10-15,21:41:15.000,288,11052060,-795,0,1665870074,13056.471260059996,139.51842482999928,54495.80266464
2022-10-15,21:41:16.000,288,11052066,-795,0,1665870075,13056.370215409996,139.44088439999905,54495.774716160005
2022-10-15,21:41:17.000,288,11052045,-795,0,1665870076,13056.30285231,139.42678614000033,54495.79567752001
2022-10-15,21:41:18.000,288,11052004,-795,0,1665870077,13056.168126109995,139.39154049000354,54495.64196088
2022-10-15,21:41:19.000,288,11051956,-795,0,1665870078,13056.067081459994,139.32104919000267,54495.67689648001
2022-10-15,21:41:20.000,288,11052057,-795,0,1665870079,13055.966036809994,139.2858035399986,54495.80266464
2022-10-15,21:41:21.000,288,11052036,-795,0,1665870080,13055.878464779998,139.20826310999837,54495.79567752001
2022-10-15,21:41:22.000,288,11052077,-795,0,1665870081,13055.703320719993,139.201213979999,54495.655935120005
2022-10-15,21:41:23.000,288,11052045,-795,0,1665870082,13055.703320719993,139.14482094000414,54495.87952296
2022-10-15,21:41:24.000,288,11052051,-795,0,1665870083,13055.676375479998,139.08137877000263,54496.01227824001
2022-10-15,21:41:25.000,288,11052057,-795,0,1665870084,13055.588803450002,139.0038383400024,54496.03323960001
2022-10-15,21:41:26.000,288,11052047,-795,0,1665870085,13055.548385590002,138.93334704000154,54495.991316880005
2022-10-15,21:41:27.000,288,11052032,-795,0,1665870086,13055.474286179997,138.81351182999788,54495.998304
2022-10-15,21:41:28.000,288,11052048,-795,0,1665870087,13055.319351049991,138.7430205300043,54495.90747144
2022-10-15,21:41:29.000,288,11052027,-795,0,1665870088,13055.319351049991,138.6936766200015,54495.91445856001
2022-10-15,21:41:30.000,288,11052027,-795,0,1665870089,13055.305878430001,138.63023445,54496.040226720004
2022-10-15,21:41:31.000,288,11052039,-795,0,1665870090,13055.299142119991,138.53859576000104,54496.05420096001
2022-10-15,21:41:32.000,288,11052049,-795,0,1665870091,13055.231779019996,138.43285881000338,54496.05420096001
2022-10-15,21:41:33.000,288,11052025,-795,0,1665870092,13055.171152229996,138.40466228999867,54495.97734264
2022-10-15,21:41:34.000,288,11051966,-795,0,1665870093,13055.20483378,138.34122012000444,54496.110097920006
2022-10-15,21:41:35.000,288,11052052,-795,0,1665870094,13055.11726174999,138.2636796900042,54496.040226720004
2022-10-15,21:41:36.000,288,11052020,-795,0,1665870095,13055.14420699,138.22138491000078,54496.061188080006
2022-10-15,21:41:37.000,288,11052033,-795,0,1665870096,13055.06337127,138.1508936099999,54495.942407040005
2022-10-15,21:41:38.000,288,11052038,-795,0,1665870097,13055.04316234,138.12269709000248,54496.03323960001
2022-10-15,21:41:39.000,288,11051993,-795,0,1665870098,13055.090316509995,138.1015497000044,54496.09612368
2022-10-15,21:41:40.000,288,11052050,-795,0,1665870099,13055.029689719995,138.0381075300029,54496.110097920006
2022-10-15,21:41:41.000,288,11052035,-795,0,1665870100,13054.99600816999,137.98171449000074,54496.10311080001
2022-10-15,21:41:42.000,288,11051998,-795,0,1665870101,13054.93538137999,137.99581274999946,54495.91445856001
2022-10-15,21:41:43.000,288,11051982,-795,0,1665870102,13054.94211769,137.97466536000138,54495.96336840001
2022-10-15,21:41:44.000,288,11052038,-795,0,1665870103,13054.847809349994,137.94646884000394,54496.110097920006
2022-10-15,21:41:45.000,288,11052088,-795,0,1665870104,13054.847809349994,137.94646884000394,54496.040226720004
2022-10-15,21:41:46.000,288,11052038,-795,0,1665870105,13054.740028389999,137.97466536000138,54496.01926536
2022-10-15,21:41:47.000,288,11052023,-795,0,1665870106,13054.679401599999,137.9535179700033,54495.97734264
2022-10-15,21:41:48.000,288,11052025,-795,0,1665870107,13054.605302189993,137.96761623000202,54495.83760024
2022-10-15,21:41:49.000,288,11052060,-795,0,1665870108,13054.618774809998,138.03105840000353,54496.01227824001
2022-10-15,21:41:50.000,288,11052030,-795,0,1665870109,13054.531202779988,138.04515666000225,54495.94939416
2022-10-15,21:41:51.000,288,11052075,-795,0,1665870110,13054.430158130002,138.10859883000376,54495.94939416
2022-10-15,21:41:52.000,288,11052043,-795,0,1665870111,13054.342586099992,138.1367953500012,54495.83061312
2022-10-15,21:41:53.000,288,11052018,-795,0,1665870112,13054.281959309992,138.15794273999927,54495.80965176
2022-10-15,21:41:54.000,288,11052040,-795,0,1665870113,13054.281959309992,138.22843404000014,54495.893497200006
2022-10-15,21:41:55.000,288,11052039,-795,0,1665870114,13054.248277760002,138.25663056000485,54495.85157448
2022-10-15,21:41:56.000,288,11052036,-795,0,1665870115,13054.174178349997,138.27777795000293,54495.84458736001
2022-10-15,21:41:57.000,288,11052027,-795,0,1665870116,13054.113551559996,138.3341709899978,54495.8585616
2022-10-15,21:41:58.000,288,11051993,-795,0,1665870117,13054.066397390001,138.36941664000187,54495.79567752001
2022-10-15,21:41:59.000,288,11052016,-795,0,1665870118,13053.999034289991,138.39056402999995,54495.655935120005
2022-10-15,21:42:00.000,288,11052074,-795,0,1665870119,13053.91819856999,138.47515358999954,54495.69785784001
2022-10-15,21:42:01.000,288,11052061,-795,0,1665870120,13053.92493488,138.5456448900004,54495.753754800004
2022-10-15,21:42:02.000,288,11052077,-795,0,1665870121,13053.850835469995,138.58793967000383,54495.655935120005
2022-10-15,21:42:03.000,288,11052021,-795,0,1665870122,13053.790208679995,138.65138183999807,54495.57907680001
2022-10-15,21:42:04.000,288,11052050,-795,0,1665870123,13053.790208679995,138.70777488000022,54495.74676768001
2022-10-15,21:42:05.000,288,11052042,-795,0,1665870124,13053.87778070999,138.7430205300043,54495.80965176
2022-10-15,21:42:06.000,288,11052048,-795,0,1665870125,13053.88451702,138.7430205300043,54495.7886904
2022-10-15,21:42:07.000,288,11052075,-795,0,1665870126,13053.82389023,138.78531531000044,54495.62798664001
2022-10-15,21:42:08.000,288,11052052,-795,0,1665870127,13053.83736284999,138.81351182999788,54495.62099952
2022-10-15,21:42:09.000,288,11052061,-795,0,1665870128,13053.82389023,138.8769539999994,54495.586063920004
2022-10-15,21:42:10.000,288,11052077,-795,0,1665870129,13053.891253329995,138.9051505200041,54495.66990936
2022-10-15,21:42:11.000,288,11052053,-795,0,1665870130,13053.85757177999,138.94744530000025,54495.71881920001
2022-10-15,21:42:12.000,288,11052056,-795,0,1665870131,13053.891253329995,138.96154355999897,54495.69087072
2022-10-15,21:42:13.000,288,11052074,-795,0,1665870132,13053.86430809,139.0038383400024,54495.6140124
2022-10-15,21:42:14.000,288,11051970,-795,0,1665870133,13053.88451702,139.01793660000112,54495.71881920001
2022-10-15,21:42:15.000,288,11052038,-795,0,1665870134,13053.89798963999,139.0672805100039,54495.69785784001
2022-10-15,21:42:16.000,288,11052006,-795,0,1665870135,13053.93840749999,139.088427900002,54495.6838836
2022-10-15,21:42:17.000,288,11052043,-795,0,1665870136,13053.86430809,139.1518700700035,54495.50920560001
2022-10-15,21:42:18.000,288,11052067,-795,0,1665870137,13053.84409916,139.19416484999965,54495.50221848
2022-10-15,21:42:19.000,288,11052024,-795,0,1665870138,13053.931671189996,139.21531223999773,54495.60003816001
2022-10-15,21:42:20.000,288,11052046,-795,0,1665870139,13053.89798963999,139.26465615000052,54495.63497376
2022-10-15,21:42:21.000,288,11052053,-795,0,1665870140,13053.93840749999,139.36334396999882,54495.655935120005
2022-10-15,21:42:22.000,288,11052026,-795,0,1665870141,13053.911462259995,139.39154049000354,54495.41138592001
2022-10-15,21:42:23.000,288,11051960,-795,0,1665870142,13053.92493488,139.4620317900044,54495.488244240005
2022-10-15,21:42:24.000,288,11052081,-795,0,1665870143,13053.972089049996,139.546621350004,54495.558115440006
2022-10-15,21:42:25.000,288,11052067,-795,0,1665870144,13053.96535274,139.5959652599995,54495.42536016
2022-10-15,21:42:26.000,288,11052081,-795,0,1665870145,13053.96535274,139.70170221000444,54495.439334400005
2022-10-15,21:42:27.000,288,11052022,-795,0,1665870146,13053.96535274,139.77924264000467,54495.38343744001
2022-10-15,21:42:28.000,288,11052038,-795,0,1665870147,13054.052924769996,139.81448829000146,54495.37645032
2022-10-15,21:42:29.000,288,11052017,-795,0,1665870148,13054.079870009991,139.89907785000105,54495.37645032
2022-10-15,21:42:30.000,288,11052030,-795,0,1665870149,13054.086606320001,139.92727436999849,54495.299592
2022-10-15,21:42:31.000,288,11052056,-795,0,1665870150,13054.113551559996,139.99776566999935,54495.222733680006
2022-10-15,21:42:32.000,288,11052056,-795,0,1665870151,13054.147233110001,140.03301132000342,54495.11093976
2022-10-15,21:42:33.000,288,11052046,-795,0,1665870152,13054.194387279997,140.11055175000365,54495.13888824
2022-10-15,21:42:34.000,288,11052011,-795,0,1665870153,13054.234805139997,140.15989565999917,54495.21574656001
2022-10-15,21:42:35.000,288,11052048,-795,0,1665870154,13054.329113480002,140.22333783000067,54495.25766928
2022-10-15,21:42:36.000,288,11052033,-795,0,1665870155,13054.302168239992,140.2374360899994,54495.09696552001
2022-10-15,21:42:37.000,288,11052026,-795,0,1665870156,13054.315640859997,140.3008782600009,54495.034081440004
2022-10-15,21:42:38.000,288,11052032,-795,0,1665870157,13054.396476579997,140.3361239099977,54495.0899784
2022-10-15,21:42:39.000,288,11052077,-795,0,1665870158,13054.450367060002,140.42776260000392,54495.11093976
2022-10-15,21:42:40.000,288,11052000,-795,0,1665870159,13054.510993849988,140.47005738000007,54495.09696552001
2022-10-15,21:42:41.000,288,11052029,-795,0,1665870160,13054.517730159998,140.54054868000094,54495.07600416001
2022-10-15,21:42:42.000,288,11052083,-795,0,1665870161,13054.490784920003,140.61808911000116,54494.99215872
2022-10-15,21:42:43.000,288,11052016,-795,0,1665870162,13054.504257539993,140.60399085000245,54494.97818448001
2022-10-15,21:42:44.000,288,11052010,-795,0,1665870163,13054.605302189993,140.68153128000267,54495.07600416001
2022-10-15,21:42:45.000,288,11052034,-795,0,1665870164,13054.558148019998,140.70267867000075,54494.90132616
2022-10-15,21:42:46.000,288,11051986,-795,0,1665870165,13054.652456359989,140.78726823000034,54495.07600416001
2022-10-15,21:42:47.000,288,11052025,-795,0,1665870166,13054.652456359989,140.7943173599997,54495.09696552001
2022-10-15,21:42:48.000,288,11052028,-795,0,1665870167,13054.652456359989,140.893005179998,54495.0201072
2022-10-15,21:42:49.000,288,11052023,-795,0,1665870168,13054.672665289989,140.9212017000027,54494.999145839996
2022-10-15,21:42:50.000,288,11052034,-795,0,1665870169,13054.672665289989,140.99874213000294,54495.00613296001
2022-10-15,21:42:51.000,288,11052099,-795,0,1665870170,13054.787182559994,140.99169300000358,54495.12491400001
2022-10-15,21:42:52.000,288,11052069,-795,0,1665870171,13054.79391886999,141.01988952000102,54495.055042800006
2022-10-15,21:42:53.000,288,11052056,-795,0,1665870172,13054.807391489994,140.99874213000294,54494.950236
2022-10-15,21:42:54.000,288,11051997,-795,0,1665870173,13054.83433672999,141.04808603999845,54495.103952640005
2022-10-15,21:42:55.000,288,11052074,-795,0,1665870174,13054.847809349994,141.01284039000166,54494.99215872
2022-10-15,21:42:56.000,288,11052073,-795,0,1665870175,13054.82086411,141.0692334300038,54494.97119736
2022-10-15,21:42:57.000,288,11052048,-795,0,1665870176,13054.85454565999,141.09742995000124,54494.99215872
2022-10-15,21:42:58.000,288,11052070,-795,0,1665870177,13054.84107304,141.16087212000275,54494.97119736
2022-10-15,21:42:59.000,288,11052026,-795,0,1665870178,13054.95559030999,141.12562646999868,54495.055042800006
2022-10-15,21:43:00.000,288,11052031,-795,0,1665870179,13054.908436139995,141.1679212500021,54494.94324888
2022-10-15,21:43:01.000,288,11052060,-795,0,1665870180,13054.928645069995,141.1890686400002,54495.06901704
2022-10-15,21:43:02.000,288,11051998,-795,0,1665870181,13054.8814909,141.21021602999826,54494.89433904
2022-10-15,21:43:03.000,288,11051984,-795,0,1665870182,13054.89496351999,141.2172651600049,54494.90831328001
2022-10-15,21:43:04.000,288,11051992,-795,0,1665870183,13054.84107304,141.30185472000448,54494.887351920006
2022-10-15,21:43:05.000,288,11052039,-795,0,1665870184,13054.79391886999,141.28070732999913,54494.831454959996
2022-10-15,21:43:06.000,288,11052062,-795,0,1665870185,13054.847809349994,141.28070732999913,54494.87337768
2022-10-15,21:43:07.000,288,11052045,-795,0,1665870186,13054.847809349994,141.2525108100017,54494.817480720005
2022-10-15,21:43:08.000,288,11052045,-795,0,1665870187,13054.807391489994,141.2525108100017,54494.85241632
2022-10-15,21:43:09.000,288,11052006,-795,0,1665870188,13054.868018279994,141.22431429000426,54494.83844208001
2022-10-15,21:43:10.000,288,11051950,-795,0,1665870189,13054.82086411,141.23136342000362,54494.79651936
2022-10-15,21:43:11.000,288,11052056,-795,0,1665870190,13054.766973629994,141.16087212000275,54494.78953224001
2022-10-15,21:43:12.000,288,11052054,-795,0,1665870191,13054.726555769994,141.11152820999996,54494.67773832
2022-10-15,21:43:13.000,288,11052052,-795,0,1665870192,13054.659192669998,141.09742995000124,54494.65677696
2022-10-15,21:43:14.000,288,11052072,-795,0,1665870193,13054.686137909994,141.0692334300038,54494.76158376001
2022-10-15,21:43:15.000,288,11052065,-795,0,1665870194,13054.686137909994,140.99169300000358,54494.78953224001
2022-10-15,21:43:16.000,288,11052022,-795,0,1665870195,13054.618774809998,140.9564473499995,54494.75459664
2022-10-15,21:43:17.000,288,11052051,-795,0,1665870196,13054.612038499989,140.81546474999777,54494.65677696
2022-10-15,21:43:18.000,288,11052004,-795,0,1665870197,13054.551411709988,140.76612084000226,54494.74760952
2022-10-15,21:43:19.000,288,11052034,-795,0,1665870198,13054.510993849988,140.66743302000395,54494.6358156
2022-10-15,21:43:20.000,288,11052007,-795,0,1665870199,13054.470575990003,140.63218736999988,54494.719661040006
2022-10-15,21:43:21.000,288,11052065,-795,0,1665870200,13054.470575990003,140.52645042000222,54494.7056868
2022-10-15,21:43:22.000,288,11052081,-795,0,1665870201,13054.396476579997,140.4841556399988,54494.67773832
2022-10-15,21:43:23.000,288,11052025,-795,0,1665870202,13054.423421819993,140.37136956000177,54494.74760952
2022-10-15,21:43:24.000,288,11052068,-795,0,1665870203,13054.443630749993,140.30792739000026,54494.73363528
2022-10-15,21:43:25.000,288,11052088,-795,0,1665870204,13054.470575990003,140.22333783000067,54494.775558
2022-10-15,21:43:26.000,288,11051998,-795,0,1665870205,13054.409949200002,140.15989565999917,54494.719661040006
2022-10-15,21:43:27.000,288,11052097,-795,0,1665870206,13054.369531340002,140.08235522999894,54494.69171256001
2022-10-15,21:43:28.000,288,11052029,-795,0,1665870207,13054.389740270002,140.01186392999807,54494.7056868
2022-10-15,21:43:29.000,288,11052032,-795,0,1665870208,13054.416685509997,139.92022523999913,54494.80350648
2022-10-15,21:43:30.000,288,11052006,-795,0,1665870209,13054.389740270002,139.8708813300036,54494.8454292
2022-10-15,21:43:31.000,288,11052055,-795,0,1665870210,13054.409949200002,139.8426848099989,54494.9153004
2022-10-15,21:43:32.000,288,11052032,-795,0,1665870211,13054.403212889993,139.77219350999803,54494.85241632
2022-10-15,21:43:33.000,288,11052061,-795,0,1665870212,13054.329113480002,139.76514437999867,54494.71267392001
2022-10-15,21:43:34.000,288,11052035,-795,0,1665870213,13054.281959309992,139.7087513400038,54494.80350648
2022-10-15,21:43:35.000,288,11052029,-795,0,1665870214,13054.228068830002,139.68760394999845,54494.78953224001
2022-10-15,21:43:36.000,288,11052032,-795,0,1665870215,13054.174178349997,139.6805548199991,54494.82446784
2022-10-15,21:43:37.000,288,11052110,-795,0,1665870216,13054.079870009991,139.68760394999845,54494.719661040006
2022-10-15,21:43:38.000,288,11052002,-795,0,1665870217,13054.0057706,139.70170221000444,54494.72664816
2022-10-15,21:43:39.000,288,11052050,-795,0,1665870218,13054.066397390001,139.659407430001,54494.92927464001
2022-10-15,21:43:40.000,288,11052017,-795,0,1665870219,13053.92493488,139.68760394999845,54494.89433904
2022-10-15,21:43:41.000,288,11052009,-795,0,1665870220,13053.931671189996,139.6805548199991,54494.97119736
2022-10-15,21:43:42.000,288,11052057,-795,0,1665870221,13053.75652712999,139.6805548199991,54494.67075120001
2022-10-15,21:43:43.000,288,11052030,-795,0,1665870222,13053.790208679995,139.6946530799978,54494.831454959996
2022-10-15,21:43:44.000,288,11052048,-795,0,1665870223,13053.75652712999,139.66645656000037,54494.92927464001
2022-10-15,21:43:45.000,288,11052061,-795,0,1665870224,13053.69590033999,139.72989873000188,54494.82446784
2022-10-15,21:43:46.000,288,11052077,-795,0,1665870225,13053.65548247999,139.72284960000252,54494.85241632
2022-10-15,21:43:47.000,288,11052018,-795,0,1665870226,13053.66221879,139.70170221000444,54494.887351920006
2022-10-15,21:43:48.000,288,11052071,-795,0,1665870227,13053.69590033999,139.71580047000316,54494.936261760005
2022-10-15,21:43:49.000,288,11052027,-795,0,1665870228,13053.66221879,139.75104611999996,54494.97818448001
2022-10-15,21:43:50.000,288,11052040,-795,0,1665870229,13053.567910449994,139.72284960000252,54494.9153004
2022-10-15,21:43:51.000,288,11052065,-795,0,1665870230,13053.588119379994,139.70170221000444,54494.85241632
2022-10-15,21:43:52.000,288,11052031,-795,0,1665870231,13053.460129489999,139.72284960000252,54494.82446784
2022-10-15,21:43:53.000,288,11052027,-795,0,1665870232,13053.406239009993,139.7087513400038,54494.76158376001
2022-10-15,21:43:54.000,288,11052047,-795,0,1665870233,13053.419711629998,139.6946530799978,54494.90132616
2022-10-15,21:43:55.000,288,11052044,-795,0,1665870234,13053.386030079993,139.7087513400038,54494.92228752
2022-10-15,21:43:56.000,288,11052065,-795,0,1665870235,13053.318666979998,139.6946530799978,54494.866390560004
2022-10-15,21:43:57.000,288,11052042,-795,0,1665870236,13053.244567569993,139.70170221000444,54494.81049360001
2022-10-15,21:43:58.000,288,11052001,-795,0,1665870237,13053.177204469997,139.6946530799978,54494.831454959996
2022-10-15,21:43:59.000,288,11052078,-795,0,1665870238,13053.136786609997,139.6946530799978,54494.8454292
2022-10-15,21:44:00.000,288,11052053,-795,0,1665870239,13053.109841370002,139.6805548199991,54494.887351920006
2022-10-15,21:44:01.000,288,11052030,-795,0,1665870240,13052.988587790001,139.6946530799978,54494.82446784
2022-10-15,21:44:02.000,288,11052066,-795,0,1665870241,13052.887543140001,139.68760394999845,54494.71267392001
2022-10-15,21:44:03.000,288,11052014,-795,0,1665870242,13052.880806829991,139.66645656000037,54494.74062240001
2022-10-15,21:44:04.000,288,11052039,-795,0,1665870243,13052.833652659996,139.6805548199991,54494.887351920006
2022-10-15,21:44:05.000,288,11052044,-795,0,1665870244,13052.78649849,139.75809524999931,54494.75459664
2022-10-15,21:44:06.000,288,11052011,-795,0,1665870245,13052.74608063,139.6946530799978,54494.65677696
2022-10-15,21:44:07.000,288,11051989,-795,0,1665870246,13052.80670742,139.72284960000252,54494.71267392001
2022-10-15,21:44:08.000,288,11052033,-795,0,1665870247,13052.853861589996,139.7439969900006,54494.76158376001
2022-10-15,21:44:09.000,288,11052041,-795,0,1665870248,13052.914488379996,139.67350568999973,54494.85241632
2022-10-15,21:44:10.000,288,11052045,-795,0,1665870249,13052.907752070001,139.7087513400038,54494.89433904
2022-10-15,21:44:11.000,288,11052030,-795,0,1665870250,13052.914488379996,139.68760394999845,54494.85940344001
2022-10-15,21:44:12.000,288,11052053,-795,0,1665870251,13052.961642549992,139.63826004000293,54494.87337768
2022-10-15,21:44:13.000,288,11052044,-795,0,1665870252,13053.042478269992,139.6453091700023,54494.8454292
2022-10-15,21:44:14.000,288,11052025,-795,0,1665870253,13053.143522919992,139.63121091000357,54494.950236
2022-10-15,21:44:15.000,288,11052046,-795,0,1665870254,13053.177204469997,139.66645656000037,54494.950236
2022-10-15,21:44:16.000,288,11052037,-795,0,1665870255,13053.278249119998,139.66645656000037,54494.95722312001
2022-10-15,21:44:17.000,288,11052026,-795,0,1665870256,13053.352348529988,139.6946530799978,54494.94324888
2022-10-15,21:44:18.000,288,11052042,-795,0,1665870257,13053.392766389989,139.72989873000188,54494.85940344001
2022-10-15,21:44:19.000,288,11052038,-795,0,1665870258,13053.473602109989,139.71580047000316,54494.85241632
2022-10-15,21:44:20.000,288,11052045,-795,0,1665870259,13053.588119379994,139.76514437999867,54495.07600416001
2022-10-15,21:44:21.000,288,11052059,-795,0,1665870260,13053.648746169994,139.77219350999803,54495.07600416001
2022-10-15,21:44:22.000,288,11052075,-795,0,1665870261,13053.68242772,139.8074391600021,54494.99215872
2022-10-15,21:44:23.000,288,11052036,-795,0,1665870262,13053.68242772,139.92022523999913,54494.950236
2022-10-15,21:44:24.000,288,11052056,-795,0,1665870263,13053.749790819995,139.94842176000384,54494.99215872
2022-10-15,21:44:25.000,288,11052031,-755,0,1665870264,13053.810417609995,140.03301132000342,54495.06901704
2022-10-15,21:44:26.000,288,11052090,-795,0,1665870265,13053.850835469995,140.1035026200043,54495.13888824
2022-10-15,21:44:27.000,288,11051998,-795,0,1665870266,13053.830626539995,140.18104305000452,54495.04805568001
2022-10-15,21:44:28.000,288,11052034,-795,0,1665870267,13053.89798963999,140.2374360899994,54495.0899784
2022-10-15,21:44:29.000,288,11052033,-795,0,1665870268,13053.88451702,140.34317304000433,54495.21574656001
2022-10-15,21:44:30.000,288,11052041,-795,0,1665870269,13053.911462259995,140.39251694999984,54495.18081096
2022-10-15,21:44:31.000,288,11052030,-795,0,1665870270,13053.88451702,140.5123521600035,54495.09696552001
2022-10-15,21:44:32.000,288,11052025,-795,0,1665870271,13053.850835469995,140.60399085000245,54494.99215872
2022-10-15,21:44:33.000,288,11052051,-795,0,1665870272,13053.830626539995,140.6603838900046,54494.97818448001
2022-10-15,21:44:34.000,288,11052056,-795,0,1665870273,13053.85757177999,140.71677692999947,54495.04805568001
2022-10-15,21:44:35.000,288,11052050,-795,0,1665870274,13053.89798963999,140.7590717100029,54495.11792688
2022-10-15,21:44:36.000,288,11052065,-795,0,1665870275,13053.90472595,140.82956301000377,54495.0899784
2022-10-15,21:44:37.000,288,11052037,-795,0,1665870276,13053.86430809,140.87185778999992,54494.985171600005
2022-10-15,21:44:38.000,288,11052041,-715,0,1665870277,13053.88451702,140.90005431000463,54495.06202992
2022-10-15,21:44:39.000,288,11052049,-795,0,1665870278,13053.86430809,141.02693865000037,54494.97818448001
2022-10-15,21:44:40.000,288,11052059,-795,0,1665870279,13053.911462259995,141.0410369099991,54494.95722312001
2022-10-15,21:44:41.000,288,11052008,-795,0,1665870280,13053.951880119996,141.12562646999868,54494.92927464001
2022-10-15,21:44:42.000,288,11052037,-795,0,1665870281,13053.911462259995,141.1538229900034,54494.831454959996
2022-10-15,21:44:43.000,288,11052000,-795,0,1665870282,13053.92493488,141.2172651600049,54494.936261760005
2022-10-15,21:44:44.000,288,11052085,-795,0,1665870283,13054.012506909996,141.2666090700004,54494.97119736
2022-10-15,21:44:45.000,288,11052049,-795,0,1665870284,13054.019243219991,141.34414950000064,54494.985171600005
2022-10-15,21:44:46.000,288,11052006,-795,0,1665870285,13054.019243219991,141.38644428000407,54494.92228752
2022-10-15,21:44:47.000,288,11052040,-795,0,1665870286,13054.039452149991,141.4146408000015,54494.85940344001
2022-10-15,21:44:48.000,288,11052035,-795,0,1665870287,13054.039452149991,141.48513210000237,54494.8454292
2022-10-15,21:44:49.000,288,11052033,-795,0,1665870288,13054.079870009991,141.54152514000452,54494.78254512
2022-10-15,21:44:50.000,288,11052039,-795,0,1665870289,13054.160705729992,141.5979181799994,54494.92228752
2022-10-15,21:44:51.000,288,11052039,-795,0,1665870290,13054.194387279997,141.60496730999876,54494.99215872
2022-10-15,21:44:52.000,288,11052034,-795,0,1665870291,13054.207859900001,141.67545860999962,54494.90132616
2022-10-15,21:44:53.000,288,11052062,-795,0,1665870292,13054.147233110001,141.76709729999857,54494.80350648
2022-10-15,21:44:54.000,288,11052001,-795,0,1665870293,13054.234805139997,141.82349034000072,54494.90132616
2022-10-15,21:44:55.000,288,11052080,-795,0,1665870294,13054.207859900001,141.8587359900048,54494.817480720005
2022-10-15,21:44:56.000,288,11052016,-795,0,1665870295,13054.228068830002,141.92217815999902,54494.79651936
2022-10-15,21:44:57.000,288,11052066,-795,0,1665870296,13054.241541449992,141.96447294000245,54494.67773832
2022-10-15,21:44:58.000,288,11052022,-795,0,1665870297,13054.261750379992,142.01381684999797,54494.72664816
2022-10-15,21:44:59.000,288,11052061,-795,0,1665870298,13054.315640859997,142.04906250000204,54494.69171256001
2022-10-15,21:45:00.000,288,11052045,-795,0,1665870299,13054.369531340002,142.1054555400042,54494.85241632
2022-10-15,21:45:01.000,288,11052034,-795,0,1665870300,13054.389740270002,142.0913572799982,54494.78953224001
2022-10-15,21:45:02.000,288,11052028,-795,0,1665870301,13054.335849789997,142.2041433600025,54494.65677696
2022-10-15,21:45:03.000,288,11052025,-795,0,1665870302,13054.369531340002,142.22529075000057,54494.663764079996
2022-10-15,21:45:04.000,288,11052085,-795,0,1665870303,13054.362795029992,142.29578205000143,54494.67773832
2022-10-15,21:45:05.000,288,11052105,-795,0,1665870304,13054.376267649997,142.33102769999823,54494.698699680004
2022-10-15,21:45:06.000,288,11052099,-795,0,1665870305,13054.369531340002,142.39446986999974,54494.482098960005
2022-10-15,21:45:07.000,288,11052055,-795,0,1665870306,13054.329113480002,142.4649611700006,54494.45415048001
2022-10-15,21:45:08.000,288,11052071,-795,0,1665870307,13054.457103369998,142.53545247000147,54494.69171256001
2022-10-15,21:45:09.000,288,11052065,-795,0,1665870308,13054.477312299998,142.55659985999955,54494.65677696
2022-10-15,21:45:10.000,288,11052042,-795,0,1665870309,13054.436894439998,142.64118941999914,54494.52402168001
2022-10-15,21:45:11.000,288,11052015,-795,0,1665870310,13054.497521229998,142.69053333000193,54494.48908608
2022-10-15,21:45:12.000,288,11052044,-795,0,1665870311,13054.383003959992,142.78922115000023,54494.328382319996
2022-10-15,21:45:13.000,288,11052025,-795,0,1665870312,13054.349322410002,142.8949580999979,54494.23056264
2022-10-15,21:45:14.000,288,11052052,-795,0,1665870313,13054.383003959992,142.97249852999812,54494.25851112001
2022-10-15,21:45:15.000,288,11052043,-795,0,1665870314,13054.409949200002,143.0077441800022,54494.37030504
2022-10-15,21:45:16.000,288,11052049,-795,0,1665870315,13054.396476579997,143.03594069999963,54494.35633080001
2022-10-15,21:45:17.000,288,11052060,-795,0,1665870316,13054.369531340002,143.13462851999793,54494.30742096001
2022-10-15,21:45:18.000,288,11052028,-795,0,1665870317,13054.308904550002,143.169874170002,54494.11876872001
2022-10-15,21:45:19.000,288,11052053,-795,0,1665870318,13054.322377169992,143.2192180800048,54494.1816528
2022-10-15,21:45:20.000,288,11052068,-715,0,1665870319,13054.194387279997,143.30380764000438,54494.06287176
2022-10-15,21:45:21.000,288,11052048,-795,0,1665870320,13054.295431929997,143.33200416000182,54494.160691439996
2022-10-15,21:45:22.000,288,11052030,-795,0,1665870321,13054.228068830002,143.3672498099986,54494.08383312
2022-10-15,21:45:23.000,288,11052064,-795,0,1665870322,13054.234805139997,143.40954459000204,54494.06287176
2022-10-15,21:45:24.000,288,11052040,-795,0,1665870323,13054.308904550002,143.4165937200014,54494.1816528
2022-10-15,21:45:25.000,288,11052054,-795,0,1665870324,13054.376267649997,143.40954459000204,54494.13973008001
2022-10-15,21:45:26.000,288,11052041,-795,0,1665870325,13054.335849789997,143.4518393699982,54494.08383312
2022-10-15,21:45:27.000,288,11052034,-795,0,1665870326,13054.362795029992,143.44479023999884,54493.97203920001
2022-10-15,21:45:28.000,288,11052030,-795,0,1665870327,13054.356058719997,143.43774110999948,54493.881206640006
2022-10-15,21:45:29.000,288,11052019,-795,0,1665870328,13054.362795029992,143.4518393699982,54493.85325816001
2022-10-15,21:45:30.000,288,11052044,-795,0,1665870329,13054.450367060002,143.47298676000355,54494.02094904001
2022-10-15,21:45:31.000,288,11052079,-795,0,1665870330,13054.504257539993,143.49413415000163,54493.99998768001
2022-10-15,21:45:32.000,288,11052033,-795,0,1665870331,13054.490784920003,143.52233066999906,54493.94409072
2022-10-15,21:45:33.000,288,11052073,-795,0,1665870332,13054.524466469993,143.57167458000185,54493.8672324
2022-10-15,21:45:34.000,288,11052065,-795,0,1665870333,13054.578356949998,143.58577284000057,54493.881206640006
2022-10-15,21:45:35.000,288,11052001,-795,0,1665870334,13054.564884329993,143.68446065999888,54493.83229680001
2022-10-15,21:45:36.000,288,11052052,-795,0,1665870335,13054.571620639988,143.7620010899991,54493.881206640006
2022-10-15,21:45:37.000,288,11052016,-795,0,1665870336,13054.558148019998,143.83954151999933,54493.80434832001
2022-10-15,21:45:38.000,288,11052025,-795,0,1665870337,13054.585093259993,143.93118020999827,54493.762425600005
2022-10-15,21:45:39.000,288,11052027,-795,0,1665870338,13054.625511119993,143.98757325000042,54493.91614224
2022-10-15,21:45:40.000,288,11052046,-795,0,1665870339,13054.585093259993,144.0580645500013,54493.930116480005
2022-10-15,21:45:41.000,288,11052080,-795,0,1665870340,13054.558148019998,144.14265411000088,54493.83928392
2022-10-15,21:45:42.000,288,11052016,-795,0,1665870341,13054.524466469993,144.24134192999918,54493.83229680001
2022-10-15,21:45:43.000,288,11052048,-795,0,1665870342,13054.463839679993,144.3682262700022,54493.66460592001
2022-10-15,21:45:44.000,288,11052032,-795,0,1665870343,13054.349322410002,144.45986496000114,54493.72749
2022-10-15,21:45:45.000,288,11052053,-795,0,1665870344,13054.362795029992,144.57265103999816,54493.75543848001
2022-10-15,21:45:46.000,288,11052065,-795,0,1665870345,13054.281959309992,144.60789669000224,54493.76941272
2022-10-15,21:45:47.000,288,11052037,-795,0,1665870346,13054.261750379992,144.69953538000118,54493.74845136
2022-10-15,21:45:48.000,288,11052082,-795,0,1665870347,13054.234805139997,144.7136336399999,54493.70652864001
2022-10-15,21:45:49.000,288,11052079,-795,0,1665870348,13054.180914659992,144.70658451000054,54493.61569608001
2022-10-15,21:45:50.000,288,11052041,-795,0,1665870349,13054.133760489996,144.72773189999862,54493.657618799996
2022-10-15,21:45:51.000,288,11052056,-795,0,1665870350,13054.073133699996,144.75592842000333,54493.58774760001
2022-10-15,21:45:52.000,288,11052054,-795,0,1665870351,13053.97882535999,144.75592842000333,54493.49691504001
2022-10-15,21:45:53.000,288,11052001,-795,0,1665870352,13053.86430809,144.79117407000012,54493.43403096
2022-10-15,21:45:54.000,288,11052053,-795,0,1665870353,13053.88451702,144.75592842000333,54493.44101808
2022-10-15,21:45:55.000,288,11052034,-795,0,1665870354,13053.81715391999,144.73478102999798,54493.44800520001
2022-10-15,21:45:56.000,288,11052038,-795,0,1665870355,13053.84409916,144.67133886000374,54493.48992792001
2022-10-15,21:45:57.000,288,11051997,-795,0,1665870356,13053.84409916,144.64314233999903,54493.427043840005
2022-10-15,21:45:58.000,288,11052017,-795,0,1665870357,13053.77673605999,144.62199495000095,54493.35018552001
2022-10-15,21:45:59.000,288,11052059,-795,0,1665870358,13053.79694498999,144.5797001700048,54493.36415976
2022-10-15,21:46:00.000,288,11052017,-795,0,1665870359,13053.810417609995,144.54445452000073,54493.39909536001
2022-10-15,21:46:01.000,288,11052045,-795,0,1665870360,13053.79694498999,144.52330713000265,54493.378134000006
2022-10-15,21:46:02.000,288,11052050,-795,0,1665870361,13053.81715391999,144.48806147999858,54493.308262800005
2022-10-15,21:46:03.000,288,11052049,-795,0,1665870362,13053.82389023,144.42461931000435,54493.36415976
2022-10-15,21:46:04.000,288,11052012,-795,0,1665870363,13053.830626539995,144.38232453000091,54493.45499232
2022-10-15,21:46:05.000,288,11052075,-795,0,1665870364,13053.830626539995,144.38232453000091,54493.46197944
2022-10-15,21:46:06.000,288,11051991,-795,0,1665870365,13053.871044399995,144.34707888000412,54493.39909536001
2022-10-15,21:46:07.000,288,11052006,-795,0,1665870366,13053.810417609995,144.34002975000476,54493.32223704001
2022-10-15,21:46:08.000,288,11051990,-795,0,1665870367,13053.75652712999,144.2836367100026,54493.11961056
2022-10-15,21:46:09.000,288,11052040,-795,0,1665870368,13053.810417609995,144.2554401899979,54493.33621128
2022-10-15,21:46:10.000,288,11052050,-795,0,1665870369,13053.810417609995,144.2836367100026,54493.37114688001
2022-10-15,21:46:11.000,288,11052000,-795,0,1665870370,13053.88451702,144.24839105999854,54493.49691504001
2022-10-15,21:46:12.000,288,11052023,-795,0,1665870371,13053.810417609995,144.27658758000325,54493.475953680005
2022-10-15,21:46:13.000,288,11052042,-795,0,1665870372,13053.79694498999,144.29068584000197,54493.427043840005
2022-10-15,21:46:14.000,288,11051926,-795,0,1665870373,13053.81715391999,144.35412801000348,54493.44101808
2022-10-15,21:46:15.000,288,11052104,-795,0,1665870374,13053.769999749995,144.35412801000348,54493.43403096
2022-10-15,21:46:16.000,288,11052058,-795,0,1665870375,13053.790208679995,144.41052104999835,54493.44101808
2022-10-15,21:46:17.000,288,11052069,-795,0,1665870376,13053.74305451,144.43871757000306,54493.32922416001
2022-10-15,21:46:18.000,288,11052031,-795,0,1665870377,13053.749790819995,144.49511060999794,54493.31524992
2022-10-15,21:46:19.000,288,11052078,-795,0,1665870378,13053.76326344,144.4669140900005,54493.37114688001
2022-10-15,21:46:20.000,288,11052074,-795,0,1665870379,13053.830626539995,144.52330713000265,54493.38512112
2022-10-15,21:46:21.000,288,11052082,-795,0,1665870380,13053.8036813,144.50215974000457,54493.43403096
2022-10-15,21:46:22.000,288,11052030,-795,0,1665870381,13053.790208679995,144.53740539000137,54493.23140448001
2022-10-15,21:46:23.000,288,11051994,-795,0,1665870382,13053.76326344,144.5162580000033,54493.2383916
2022-10-15,21:46:24.000,288,11052059,-795,0,1665870383,13053.73631819999,144.49511060999794,54493.26634008
2022-10-15,21:46:25.000,288,11052037,-795,0,1665870384,13053.67569140999,144.4316684400037,54493.31524992
2022-10-15,21:46:26.000,288,11052063,-795,0,1665870385,13053.588119379994,144.38232453000091,54493.20345600001
2022-10-15,21:46:27.000,288,11052019,-795,0,1665870386,13053.527492589994,144.29773497000133,54493.23140448001
2022-10-15,21:46:28.000,288,11052068,-795,0,1665870387,13053.57464675999,144.24839105999854,54493.28031432001
2022-10-15,21:46:29.000,288,11052038,-795,0,1665870388,13053.527492589994,144.14970324000024,54493.30127568001
2022-10-15,21:46:30.000,288,11051979,-795,0,1665870389,13053.392766389989,144.1215067200028,54493.29428856
2022-10-15,21:46:31.000,288,11052059,-795,0,1665870390,13053.332139599988,144.0580645500013,54493.2383916
2022-10-15,21:46:32.000,288,11052062,-795,0,1665870391,13053.217622329998,144.0228189000045,54493.140571920005
2022-10-15,21:46:33.000,288,11052056,-795,0,1665870392,13053.163731849992,143.94527847000427,54493.18249464001
2022-10-15,21:46:34.000,288,11052036,-795,0,1665870393,13053.116577679997,143.86068891000468,54493.22441736
2022-10-15,21:46:35.000,288,11052040,-795,0,1665870394,13053.055950889997,143.8113450000019,54493.308262800005
2022-10-15,21:46:36.000,288,11052029,-795,0,1665870395,13053.015533029997,143.75495195999974,54493.2383916
2022-10-15,21:46:37.000,288,11052021,-795,0,1665870396,13052.914488379996,143.69855892000487,54493.11961056
2022-10-15,21:46:38.000,288,11052064,-795,0,1665870397,13052.954906239996,143.6633132700008,54493.14755904
2022-10-15,21:46:39.000,288,11052042,-795,0,1665870398,13052.934697309996,143.5998710999993,54493.14755904
2022-10-15,21:46:40.000,288,11052022,-795,0,1665870399,13052.874070519996,143.55757632000314,54493.0986492
2022-10-15,21:46:41.000,288,11052078,-795,0,1665870400,13052.894279449996,143.48708502000227,54493.07768784
2022-10-15,21:46:42.000,288,11052039,-795,0,1665870401,13052.901015759991,143.48708502000227,54493.028778
2022-10-15,21:46:43.000,288,11052042,-795,0,1665870402,13052.874070519996,143.40249546000268,54492.98685528001
2022-10-15,21:46:44.000,288,11052054,-795,0,1665870403,13052.921224689992,143.34610242000053,54493.04973936
2022-10-15,21:46:45.000,288,11052039,-795,0,1665870404,13052.975115169997,143.32495503000246,54493.00082952
2022-10-15,21:46:46.000,288,11052041,-795,0,1665870405,13052.968378860001,143.32495503000246,54492.90300984
2022-10-15,21:46:47.000,288,11052041,-795,0,1665870406,13052.961642549992,143.27561111999967,54492.81916440001
2022-10-15,21:46:48.000,288,11052023,-795,0,1665870407,13052.995324099997,143.28266024999903,54492.7842288
2022-10-15,21:46:49.000,288,11052039,-795,0,1665870408,13053.062687199992,143.24741460000223,54492.805190160005
2022-10-15,21:46:50.000,288,11052049,-795,0,1665870409,13053.035741959997,143.2544637300016,54492.84711288001
2022-10-15,21:46:51.000,288,11052037,-795,0,1665870410,13053.049214580002,143.24741460000223,54492.86108712
2022-10-15,21:46:52.000,288,11052037,-795,0,1665870411,13053.069423510002,143.29675850999774,54492.88204848
2022-10-15,21:46:53.000,288,11052068,-795,0,1665870412,13053.143522919992,143.26151286000095,54492.90999696
2022-10-15,21:46:54.000,288,11052061,-795,0,1665870413,13053.089632440002,143.30380764000438,54492.81217728
2022-10-15,21:46:55.000,288,11052037,-795,0,1665870414,13053.096368749997,143.31085677000374,54492.82615152001
2022-10-15,21:46:56.000,288,11052074,-795,0,1665870415,13053.103105059992,143.3672498099986,54492.81217728
2022-10-15,21:46:57.000,288,11052036,-795,0,1665870416,13053.008796720002,143.40249546000268,54492.73531896
2022-10-15,21:46:58.000,288,11052056,-795,0,1665870417,13053.002060409992,143.4800358900029,54492.756280320005
2022-10-15,21:46:59.000,288,11052054,-795,0,1665870418,13053.049214580002,143.4659376300042,54492.84711288001
2022-10-15,21:47:00.000,288,11052073,-795,0,1665870419,13053.042478269992,143.48708502000227,54492.875061360006
2022-10-15,21:47:01.000,288,11052035,-795,0,1665870420,13053.042478269992,143.45888850000483,54492.86807424001
2022-10-15,21:47:02.000,288,11052027,-795,0,1665870421,13052.948169930001,143.4659376300042,54492.86108712
2022-10-15,21:47:03.000,288,11052055,-795,0,1665870422,13052.853861589996,143.49413415000163,54492.73531896
2022-10-15,21:47:04.000,288,11052021,-795,0,1665870423,13052.833652659996,143.47298676000355,54492.686409120004
2022-10-15,21:47:05.000,288,11052047,-795,0,1665870424,13052.847125280001,143.4518393699982,54492.70038336001
2022-10-15,21:47:06.000,288,11052079,-795,0,1665870425,13052.74608063,143.49413415000163,54492.69339624
2022-10-15,21:47:07.000,288,11052055,-795,0,1665870426,13052.732608009996,143.4165937200014,54492.66544776
2022-10-15,21:47:08.000,288,11052060,-795,0,1665870427,13052.692190149995,143.4165937200014,54492.63051216001
2022-10-15,21:47:09.000,288,11052009,-795,0,1665870428,13052.611354429995,143.39544633000332,54492.54666672
2022-10-15,21:47:10.000,288,11052017,-795,0,1665870429,13052.63829966999,143.3672498099986,54492.62352504
2022-10-15,21:47:11.000,288,11052064,-795,0,1665870430,13052.59788180999,143.3672498099986,54492.59557656
2022-10-15,21:47:12.000,288,11052048,-795,0,1665870431,13052.53725501999,143.3672498099986,54492.420898560005
2022-10-15,21:47:13.000,288,11052019,-795,0,1665870432,13052.5237824,143.38839720000396,54492.351027360004
2022-10-15,21:47:14.000,288,11052030,-795,0,1665870433,13052.490100849995,143.38839720000396,54492.38596296
2022-10-15,21:47:15.000,288,11052050,-795,0,1665870434,13052.54399133,143.3531515499999,54492.42788568
2022-10-15,21:47:16.000,288,11052069,-795,0,1665870435,13052.57767287999,143.3813480700046,54492.3999372
2022-10-15,21:47:17.000,288,11052027,-795,0,1665870436,13052.60461812,143.37429893999797,54492.31609176001
2022-10-15,21:47:18.000,288,11052039,-795,0,1665870437,13052.55746394999,143.40954459000204,54492.183336480004
2022-10-15,21:47:19.000,288,11052026,-795,0,1665870438,13052.631563359995,143.4165937200014,54492.21827208
2022-10-15,21:47:20.000,288,11052059,-795,0,1665870439,13052.64503598,143.40954459000204,54492.21827208
2022-10-15,21:47:21.000,288,11052071,-795,0,1665870440,13052.73934431999,143.4165937200014,54492.16237512
2022-10-15,21:47:22.000,288,11052002,-795,0,1665870441,13052.692190149995,143.43774110999948,54492.0505812
2022-10-15,21:47:23.000,288,11052031,-795,0,1665870442,13052.779762179991,143.45888850000483,54492.12743952001
2022-10-15,21:47:24.000,288,11052042,-795,0,1665870443,13052.76628956,143.47298676000355,54492.14840088001
2022-10-15,21:47:25.000,288,11052050,-795,0,1665870444,13052.82691635,143.4800358900029,54492.06455544
2022-10-15,21:47:26.000,288,11052061,-795,0,1665870445,13052.860597899991,143.53642892999778,54492.06455544
2022-10-15,21:47:27.000,288,11052052,-795,0,1665870446,13052.874070519996,143.57167458000185,54491.917825920005
2022-10-15,21:47:28.000,288,11051980,-795,0,1665870447,13052.853861589996,143.67036240000016,54491.85494184
2022-10-15,21:47:29.000,288,11052044,-795,0,1665870448,13052.961642549992,143.74790283000038,54491.868916080006
2022-10-15,21:47:30.000,288,11052054,-795,0,1665870449,13052.954906239996,143.8254432600006,54491.806032
2022-10-15,21:47:31.000,288,11052060,-795,0,1665870450,13052.988587790001,143.88183630000276,54491.81301912001
2022-10-15,21:47:32.000,288,11052030,-795,0,1665870451,13052.914488379996,143.99462237999978,54491.680263840004
2022-10-15,21:47:33.000,288,11052086,-795,0,1665870452,13052.948169930001,144.04396629000257,54491.64532824001
2022-10-15,21:47:34.000,288,11052024,-795,0,1665870453,13052.975115169997,144.10035933000472,54491.71519944
2022-10-15,21:47:35.000,288,11052078,-795,0,1665870454,13052.954906239996,144.10740846000408,54491.65930248
2022-10-15,21:47:36.000,288,11052083,-795,0,1665870455,13052.995324099997,144.1708506299983,54491.631354000005
2022-10-15,21:47:37.000,288,11052055,-795,0,1665870456,13052.981851479992,144.19199802000367,54491.51956008
2022-10-15,21:47:38.000,288,11052062,-795,0,1665870457,13053.055950889997,144.2836367100026,54491.56846992
2022-10-15,21:47:39.000,288,11052051,-795,0,1665870458,13053.123313989992,144.34707888000412,54491.56846992
2022-10-15,21:47:40.000,288,11052070,-795,0,1665870459,13053.204149709993,144.38232453000091,54491.64532824001
2022-10-15,21:47:41.000,288,11052065,-795,0,1665870460,13053.271512810003,144.44576670000242,54491.62436688001
2022-10-15,21:47:42.000,288,11052050,-795,0,1665870461,13053.217622329998,144.49511060999794,54491.47763736001
2022-10-15,21:47:43.000,288,11052041,-795,0,1665870462,13053.318666979998,144.57265103999816,54491.48462448001
2022-10-15,21:47:44.000,288,11052042,-795,0,1665870463,13053.311930669988,144.60789669000224,54491.54750856
2022-10-15,21:47:45.000,288,11052081,-795,0,1665870464,13053.365821149993,144.6501914699984,54491.51956008
2022-10-15,21:47:46.000,288,11052027,-795,0,1665870465,13053.365821149993,144.6501914699984,54491.45667600001
2022-10-15,21:47:47.000,288,11052068,-795,0,1665870466,13053.399502699998,144.69953538000118,54491.463663120005
2022-10-15,21:47:48.000,288,11052071,-795,0,1665870467,13053.446656869994,144.66428973000438,54491.51956008
2022-10-15,21:47:49.000,288,11052007,-795,0,1665870468,13053.433184249989,144.6783879900031,54491.37283056
2022-10-15,21:47:50.000,288,11052094,-795,0,1665870469,13053.453393179989,144.64314233999903,54491.414753280005
2022-10-15,21:47:51.000,288,11052057,-795,0,1665870470,13053.453393179989,144.63609320999967,54491.33789496001
2022-10-15,21:47:52.000,288,11052052,-795,0,1665870471,13053.466865799994,144.59379843000352,54491.27501088
2022-10-15,21:47:53.000,288,11052071,-795,0,1665870472,13053.466865799994,144.59379843000352,54491.18417832
2022-10-15,21:47:54.000,288,11052078,-795,0,1665870473,13053.507283659994,144.60084756000288,54491.15622984
2022-10-15,21:47:55.000,288,11052056,-795,0,1665870474,13053.601591999999,144.58674930000416,54491.32392072
2022-10-15,21:47:56.000,288,11052039,-795,0,1665870475,13053.648746169994,144.57265103999816,54491.25404952
2022-10-15,21:47:57.000,288,11052042,-795,0,1665870476,13053.65548247999,144.5656019099988,54491.14225560001
2022-10-15,21:47:58.000,288,11051990,-795,0,1665870477,13053.648746169994,144.58674930000416,54490.9675776
2022-10-15,21:47:59.000,288,11052047,-795,0,1665870478,13053.72284558,144.62199495000095,54491.009500320004
2022-10-15,21:48:00.000,288,11052029,-795,0,1665870479,13053.78347237,144.65724059999775,54491.01648744
2022-10-15,21:48:01.000,288,11052074,-795,0,1665870480,13053.810417609995,144.67133886000374,54490.91866776
2022-10-15,21:48:02.000,288,11052076,-795,0,1665870481,13053.790208679995,144.67133886000374,54490.77892536
2022-10-15,21:48:03.000,288,11052027,-795,0,1665870482,13053.871044399995,144.69248625000182,54490.70905416
2022-10-15,21:48:04.000,288,11052069,-795,0,1665870483,13053.931671189996,144.63609320999967,54490.792899600005
2022-10-15,21:48:05.000,288,11051969,-795,0,1665870484,13054.086606320001,144.6501914699984,54490.77892536
2022-10-15,21:48:06.000,288,11052021,-795,0,1665870485,13054.221332519992,144.63609320999967,54490.757964
2022-10-15,21:48:07.000,288,11052035,-795,0,1665870486,13054.234805139997,144.72068276999926,54490.743989760005
2022-10-15,21:48:08.000,288,11051994,-795,0,1665870487,13054.295431929997,144.77002668000205,54490.695079920006
2022-10-15,21:48:09.000,288,11052035,-795,0,1665870488,13054.349322410002,144.79822319999948,54490.82084808
2022-10-15,21:48:10.000,288,11052069,-795,0,1665870489,13054.369531340002,144.84756711000227,54490.70905416
2022-10-15,21:48:11.000,288,11052012,-795,0,1665870490,13054.490784920003,144.84756711000227,54490.82084808
2022-10-15,21:48:12.000,288,11052037,-795,0,1665870491,13054.571620639988,144.88986188999843,54490.81386096001
2022-10-15,21:48:13.000,288,11052049,-795,0,1665870492,13054.585093259993,144.88986188999843,54490.76495112001
2022-10-15,21:48:14.000,288,11051988,-795,0,1665870493,13054.699610529999,144.9251075400025,54490.87674504
2022-10-15,21:48:15.000,288,11052011,-795,0,1665870494,13054.780446249999,144.91100928000378,54490.862770800006
2022-10-15,21:48:16.000,288,11052054,-795,0,1665870495,13054.827600419994,144.91100928000378,54490.8278352
2022-10-15,21:48:17.000,288,11052032,-795,0,1665870496,13054.868018279994,144.91100928000378,54490.75097688
2022-10-15,21:48:18.000,288,11052074,-795,0,1665870497,13054.93538137999,144.96740231999866,54490.75097688
2022-10-15,21:48:19.000,288,11052061,-795,0,1665870498,13055.05663495999,144.974451449998,54490.94661624
2022-10-15,21:48:20.000,288,11052057,-795,0,1665870499,13055.0835802,144.96740231999866,54490.8977064
2022-10-15,21:48:21.000,288,11052056,-795,0,1665870500,13055.14420699,144.95330405999994,54490.8977064
2022-10-15,21:48:22.000,288,11052049,-795,0,1665870501,13055.130734369995,144.9603531899993,54490.77193824
2022-10-15,21:48:23.000,288,11052020,-795,0,1665870502,13055.171152229996,144.9251075400025,54490.792899600005
2022-10-15,21:48:24.000,288,11052056,-795,0,1665870503,13055.20483378,144.93215667000186,54490.79988672
2022-10-15,21:48:25.000,288,11052074,-795,0,1665870504,13055.20483378,144.88986188999843,54490.79988672
2022-10-15,21:48:26.000,288,11052040,-795,0,1665870505,13055.191361159996,144.91100928000378,54490.70206704
2022-10-15,21:48:27.000,288,11052025,-795,0,1665870506,13055.251987949996,144.88986188999843,54490.70905416
2022-10-15,21:48:28.000,288,11052060,-795,0,1665870507,13055.305878430001,144.83346885000356,54490.81386096001
2022-10-15,21:48:29.000,288,11052056,-795,0,1665870508,13055.278933189991,144.8264197200042,54490.792899600005
2022-10-15,21:48:30.000,288,11052039,-795,0,1665870509,13055.272196879996,144.81937059000484,54490.79988672
2022-10-15,21:48:31.000,288,11052066,-795,0,1665870510,13055.326087360001,144.77002668000205,54490.73700264001
2022-10-15,21:48:32.000,288,11052042,-795,0,1665870511,13055.272196879996,144.75592842000333,54490.66014432
2022-10-15,21:48:33.000,288,11052078,-795,0,1665870512,13055.312614739996,144.69248625000182,54490.61123448
2022-10-15,21:48:34.000,288,11052091,-795,0,1665870513,13055.373241529996,144.6501914699984,54490.63219584
2022-10-15,21:48:35.000,288,11052061,-795,0,1665870514,13055.514704039997,144.58674930000416,54490.77892536
2022-10-15,21:48:36.000,288,11052074,-795,0,1665870515,13055.528176660002,144.5515036500001,54490.79988672
2022-10-15,21:48:37.000,288,11052038,-795,0,1665870516,13055.595539759997,144.5162580000033,54490.68809280001
2022-10-15,21:48:38.000,288,11052044,-795,0,1665870517,13055.609012380002,144.43871757000306,54490.5134148
2022-10-15,21:48:39.000,288,11052026,-795,0,1665870518,13055.743738579993,144.37527540000156,54490.47149208001
2022-10-15,21:48:40.000,288,11052029,-795,0,1665870519,13055.824574299993,144.3188823599994,54490.54835040001
2022-10-15,21:48:41.000,288,11052059,-795,0,1665870520,13055.905410019994,144.23429279999982,54490.47847920001
2022-10-15,21:48:42.000,288,11052056,-795,0,1665870521,13055.97277311999,144.24839105999854,54490.48546632
2022-10-15,21:48:43.000,288,11052069,-795,0,1665870522,13056.026663599994,144.22724367000046,54490.48546632
2022-10-15,21:48:44.000,288,11052076,-795,0,1665870523,13056.087290389994,144.12855585000216,54490.63918296001
2022-10-15,21:48:45.000,288,11052039,-795,0,1665870524,13056.14118087,144.07921193999937,54490.674118560004
2022-10-15,21:48:46.000,288,11052037,-795,0,1665870525,13056.25569813999,144.00167150999914,54490.674118560004
2022-10-15,21:48:47.000,288,11052044,-795,0,1665870526,13056.24222552,143.98757325000042,54490.61123448
2022-10-15,21:48:48.000,288,11052043,-795,0,1665870527,13056.35674278999,143.91708194999956,54490.70206704
2022-10-15,21:48:49.000,288,11052059,-795,0,1665870528,13056.437578509991,143.86068891000468,54490.71604128001
2022-10-15,21:48:50.000,288,11051999,-795,0,1665870529,13056.46452375,143.83954151999933,54490.75097688
2022-10-15,21:48:51.000,288,11052058,-795,0,1665870530,13056.579041019992,143.75495195999974,54490.792899600005
2022-10-15,21:48:52.000,288,11052060,-795,0,1665870531,13056.639667809992,143.71970631000295,54490.81386096001
2022-10-15,21:48:53.000,288,11052005,-795,0,1665870532,13056.686821980002,143.7126571800036,54490.77892536
2022-10-15,21:48:54.000,288,11052045,-795,0,1665870533,13056.760921389992,143.64921501000208,54490.77193824
2022-10-15,21:48:55.000,288,11052053,-795,0,1665870534,13056.774394009997,143.63511675000336,54490.743989760005
2022-10-15,21:48:56.000,288,11052062,-795,0,1665870535,13056.882174969993,143.613969359998,54490.84879656
2022-10-15,21:48:57.000,288,11052034,-795,0,1665870536,13056.963010689993,143.55757632000314,54490.90469352001
2022-10-15,21:48:58.000,288,11052043,-795,0,1665870537,13057.030373789989,143.52937979999842,54490.92565488
2022-10-15,21:48:59.000,288,11052023,-795,0,1665870538,13057.097736889998,143.501183280001,54490.8977064
2022-10-15,21:49:00.000,288,11052087,-795,0,1665870539,13057.158363679999,143.4659376300042,54491.01648744
2022-10-15,21:49:01.000,288,11052032,-795,0,1665870540,13057.29308987999,143.38839720000396,54491.05142304001
2022-10-15,21:49:02.000,288,11052071,-795,0,1665870541,13057.27288094999,143.37429893999797,54490.97456472001
2022-10-15,21:49:03.000,288,11052042,-795,0,1665870542,13057.38066191,143.33200416000182,54491.030461680006
2022-10-15,21:49:04.000,288,11052088,-795,0,1665870543,13057.407607149995,143.29675850999774,54491.08635864
2022-10-15,21:49:05.000,288,11052037,-795,0,1665870544,13057.508651799995,143.2685619900003,54491.15622984
2022-10-15,21:49:06.000,288,11052078,-795,0,1665870545,13057.54233335,143.2333163400035,54491.17020408001
2022-10-15,21:49:07.000,288,11052048,-795,0,1665870546,13057.59622382999,143.2544637300016,54491.177191200004
2022-10-15,21:49:08.000,288,11052054,-795,0,1665870547,13057.697268479991,143.18397243000072,54491.281998
2022-10-15,21:49:09.000,288,11052073,-795,0,1665870548,13057.778104199992,143.13462851999793,54491.28898512001
2022-10-15,21:49:10.000,288,11052045,-795,0,1665870549,13057.805049440001,143.09233374000178,54491.37981768
2022-10-15,21:49:11.000,288,11052044,-795,0,1665870550,13057.757895269991,143.06413722000434,54491.198152560006
2022-10-15,21:49:12.000,288,11052046,-795,0,1665870551,13057.885885160002,143.0711863500037,54491.24007528001
2022-10-15,21:49:13.000,288,11052076,-795,0,1665870552,13057.933039329997,143.0711863500037,54491.40077904
2022-10-15,21:49:14.000,288,11052025,-795,0,1665870553,13058.061029219993,143.02889157000027,54491.533534320006
2022-10-15,21:49:15.000,288,11052079,-795,0,1665870554,13058.148601249988,143.01479331000155,54491.58943128
2022-10-15,21:49:16.000,288,11052072,-795,0,1665870555,13058.222700659993,142.99364592000347,54491.57545704001
2022-10-15,21:49:17.000,288,11052029,-795,0,1665870556,13058.290063759989,142.97249852999812,54491.58943128
2022-10-15,21:49:18.000,288,11052039,-795,0,1665870557,13058.364163169994,142.90200723000453,54491.5964184
2022-10-15,21:49:19.000,288,11052042,-795,0,1665870558,13058.45173519999,142.88790896999853,54491.5964184
2022-10-15,21:49:20.000,288,11052058,-795,0,1665870559,13058.5190983,142.90200723000453,54491.63834112
2022-10-15,21:49:21.000,288,11052025,-795,0,1665870560,13058.59993402,142.84561419000238,54491.6662896
2022-10-15,21:49:22.000,288,11052024,-795,0,1665870561,13058.667297119995,142.7751228900015,54491.65930248
2022-10-15,21:49:23.000,288,11052017,-795,0,1665870562,13058.73466021999,142.74692637000408,54491.72218656001
2022-10-15,21:49:24.000,288,11052020,-795,0,1665870563,13058.876122729991,142.6764350700032,54491.84096760001
2022-10-15,21:49:25.000,288,11052039,-795,0,1665870564,13058.90306797,142.65528767999785,54491.81301912001
2022-10-15,21:49:26.000,288,11052021,-795,0,1665870565,13059.037794169992,142.55659985999955,54491.86192896001
2022-10-15,21:49:27.000,288,11052073,-795,0,1665870566,13059.078212029992,142.53545247000147,54491.81301912001
2022-10-15,21:49:28.000,288,11052073,-795,0,1665870567,13059.111893579997,142.49315768999804,54491.82000624001
2022-10-15,21:49:29.000,288,11052072,-795,0,1665870568,13059.179256679992,142.48610855999868,54491.82000624001
2022-10-15,21:49:30.000,288,11052039,-795,0,1665870569,13059.313982879998,142.5143050800034,54492.02263272
2022-10-15,21:49:31.000,288,11052039,-795,0,1665870570,13059.415027529998,142.43676465000317,54492.09250392
2022-10-15,21:49:32.000,288,11052019,-795,0,1665870571,13059.455445389998,142.4015189999991,54492.134426640005
2022-10-15,21:49:33.000,288,11052084,-795,0,1665870572,13059.549753729989,142.41561725999782,54492.09949104
2022-10-15,21:49:34.000,288,11052052,-795,0,1665870573,13059.65079837999,142.35922422000294,54492.21827208
2022-10-15,21:49:35.000,288,11052070,-795,0,1665870574,13059.73163409999,142.33102769999823,54492.23224632
2022-10-15,21:49:36.000,288,11052065,-795,0,1665870575,13059.83267874999,142.30988031000015,54492.39295008001
2022-10-15,21:49:37.000,288,11052036,-795,0,1665870576,13059.90004185,142.2393890099993,54492.371988720006
2022-10-15,21:49:38.000,288,11052016,-795,0,1665870577,13059.97414125999,142.21119249000185,54492.44884704
2022-10-15,21:49:39.000,288,11052021,-795,0,1665870578,13060.12234008,142.14775032000034,54492.6444864
2022-10-15,21:49:40.000,288,11052060,-795,0,1665870579,13060.176230559991,142.14070119000098,54492.686409120004
2022-10-15,21:49:41.000,288,11052039,-795,0,1665870580,13060.250329969997,142.08430814999883,54492.72833184001
2022-10-15,21:49:42.000,288,11052028,-795,0,1665870581,13060.364847240002,142.07725901999947,54492.74929320001
2022-10-15,21:49:43.000,288,11052046,-795,0,1665870582,13060.378319859992,142.07725901999947,54492.74929320001
2022-10-15,21:49:44.000,288,11052080,-795,0,1665870583,13060.465891890002,142.01381684999797,54492.83313864
2022-10-15,21:49:45.000,288,11052056,-795,0,1665870584,13060.553463919998,141.9926694599999,54492.93794544
2022-10-15,21:49:46.000,288,11052074,-795,0,1665870585,13060.641035949993,141.9715220700018,54492.99384240001
2022-10-15,21:49:47.000,288,11052046,-795,0,1665870586,13060.614090709998,141.93627641999774,54492.98685528001
2022-10-15,21:49:48.000,288,11052039,-795,0,1665870587,13060.721871669994,141.89398164000158,54493.03576512001
2022-10-15,21:49:49.000,288,11052056,-795,0,1665870588,13060.755553219999,141.8728342500035,54493.140571920005
2022-10-15,21:49:50.000,288,11051972,-795,0,1665870589,13060.836388939999,141.8446377299988,54493.17550752
2022-10-15,21:49:51.000,288,11052070,-795,0,1665870590,13060.82965262999,141.8587359900048,54493.189481760004
2022-10-15,21:49:52.000,288,11052039,-795,0,1665870591,13060.903752039994,141.81644121000136,54493.0986492
2022-10-15,21:49:53.000,288,11052067,-795,0,1665870592,13060.95090620999,141.77414642999793,54493.15454616001
2022-10-15,21:49:54.000,288,11052045,-795,0,1665870593,13060.984587759995,141.75299903999985,54493.20345600001
2022-10-15,21:49:55.000,288,11052042,-795,0,1665870594,13061.09910503,141.6966059999977,54493.29428856
2022-10-15,21:49:56.000,288,11052010,-795,0,1665870595,13061.17994075,141.6261147000041,54493.28730144
2022-10-15,21:49:57.000,288,11052044,-795,0,1665870596,13061.274249089991,141.56972166000196,54493.20345600001
2022-10-15,21:49:58.000,288,11052014,-795,0,1665870597,13061.449393149996,141.56972166000196,54493.210443120006
2022-10-15,21:49:59.000,288,11052046,-795,0,1665870598,13061.503283630002,141.77414642999793,54493.12659768
2022-10-15,21:50:00.000,288,11052030,-795,0,1665870599,13061.294458019991,141.9715220700018,54493.0986492
2022-10-15,21:50:01.000,288,11052033,-795,0,1665870600,13061.126050269995,141.91512902999966,54493.17550752
2022-10-15,21:50:02.000,288,11052028,-795,0,1665870601,13060.97111513999,141.79529382000328,54493.23140448001
2022-10-15,21:50:03.000,288,11052054,-795,0,1665870602,13061.045214549995,141.64021296000283,54493.31524992
2022-10-15,21:50:04.000,288,11052019,-795,0,1665870603,13061.15299550999,141.58381992000068,54493.44101808
2022-10-15,21:50:05.000,288,11052060,-795,0,1665870604,13061.17320443999,141.5626725300026,54493.39909536001
2022-10-15,21:50:06.000,288,11052011,-795,0,1665870605,13061.30119433,141.5344760099979,54493.545824880006
2022-10-15,21:50:07.000,288,11052026,-795,0,1665870606,13061.30119433,141.44283731999894,54493.427043840005
2022-10-15,21:50:08.000,288,11052022,-795,0,1665870607,13061.348348499996,141.4498864499983,54493.4829408
2022-10-15,21:50:09.000,288,11052093,-795,0,1665870608,13061.382030050001,141.4005425400028,54493.4829408
2022-10-15,21:50:10.000,288,11051998,-795,0,1665870609,13061.462865770001,141.35824775999936,54493.6226832
2022-10-15,21:50:11.000,288,11052052,-795,0,1665870610,13061.543701490002,141.27365819999977,54493.72050288
2022-10-15,21:50:12.000,288,11052033,-795,0,1665870611,13061.469602079997,141.24546168000234,54493.63665744001
2022-10-15,21:50:13.000,288,11052005,-795,0,1665870612,13061.617800899992,141.16087212000275,54493.60172184
2022-10-15,21:50:14.000,288,11052007,-795,0,1665870613,13061.691900309997,141.16087212000275,54493.713515760006
2022-10-15,21:50:15.000,288,11052037,-795,0,1665870614,13061.725581860002,141.07628256000316,54493.74146424
2022-10-15,21:50:16.000,288,11052044,-795,0,1665870615,13061.786208649988,141.0692334300038,54493.85325816001
2022-10-15,21:50:17.000,288,11052048,-795,0,1665870616,13061.833362819998,141.01284039000166,54493.74845136
2022-10-15,21:50:18.000,288,11052077,-795,0,1665870617,13061.907462229989,140.97054560999823,54493.80434832001
2022-10-15,21:50:19.000,288,11052033,-795,0,1665870618,13061.974825329999,140.94939822000015,54493.88819376
2022-10-15,21:50:20.000,288,11052058,-795,0,1665870619,13062.021979499994,140.907103440004,54493.96505208
2022-10-15,21:50:21.000,288,11052021,-795,0,1665870620,13062.042188429994,140.82956301000377,54493.979026320005
2022-10-15,21:50:22.000,288,11052071,-795,0,1665870621,13062.021979499994,140.81546474999777,54493.881206640006
2022-10-15,21:50:23.000,288,11052039,-795,0,1665870622,13062.075869979999,140.77316997000162,54493.97203920001
2022-10-15,21:50:24.000,288,11052069,-795,0,1665870623,13062.123024149994,140.71677692999947,54493.9371036
2022-10-15,21:50:25.000,288,11052033,-795,0,1665870624,13062.1567057,140.68858041000203,54494.0069748
2022-10-15,21:50:26.000,288,11052079,-795,0,1665870625,13062.102815219994,140.65333475999796,54493.811335440005
2022-10-15,21:50:27.000,288,11052073,-795,0,1665870626,13062.21733249,140.6110399800018,54493.98601344
2022-10-15,21:50:28.000,288,11052040,-795,0,1665870627,13062.17017831999,140.60399085000245,54493.930116480005
2022-10-15,21:50:29.000,288,11052051,-795,0,1665870628,13062.244277729995,140.55464693999966,54494.05588464
2022-10-15,21:50:30.000,288,11051992,-795,0,1665870629,13062.19038724999,140.5475978100003,54494.027936160004
2022-10-15,21:50:31.000,288,11052000,-795,0,1665870630,13062.23754142,140.49825390000478,54493.979026320005
2022-10-15,21:50:32.000,288,11052050,-795,0,1665870631,13062.17691463,140.44186086000263,54493.88819376
2022-10-15,21:50:33.000,288,11052054,-795,0,1665870632,13062.17017831999,140.39251694999984,54493.95107784001
2022-10-15,21:50:34.000,288,11052020,-795,0,1665870633,13062.183650939995,140.41366433999792,54493.99998768001
2022-10-15,21:50:35.000,288,11052048,-795,0,1665870634,13062.19712356,140.35727130000305,54493.97203920001
2022-10-15,21:50:36.000,288,11052034,-795,0,1665870635,13062.19038724999,140.32202564999898,54493.979026320005
2022-10-15,21:50:37.000,288,11052079,-795,0,1665870636,13062.21059617999,140.2656326100041,54493.90216800001
2022-10-15,21:50:38.000,288,11052011,-795,0,1665870637,13062.224068799995,140.23038696000003,54493.90216800001
2022-10-15,21:50:39.000,288,11052072,-795,0,1665870638,13062.21059617999,140.15989565999917,54493.85325816001
2022-10-15,21:50:40.000,288,11052020,-795,0,1665870639,13062.244277729995,140.13169914000173,54493.75543848001
2022-10-15,21:50:41.000,288,11052044,-795,0,1665870640,13062.29143189999,140.0048147999987,54493.67858016
2022-10-15,21:50:42.000,288,11052042,-795,0,1665870641,13062.19712356,139.91317610999977,54493.67159304
2022-10-15,21:50:43.000,288,11052065,-795,0,1665870642,13062.12976045999,139.83563567999954,54493.69954152
2022-10-15,21:50:44.000,288,11052024,-795,0,1665870643,13062.055661049999,139.8074391600021,54493.63665744001
2022-10-15,21:50:45.000,288,11052056,-795,0,1665870644,13062.096078909999,139.82153742000082,54493.77639984
2022-10-15,21:50:46.000,288,11052031,-795,0,1665870645,13062.075869979999,139.78629177000403,54493.77639984
2022-10-15,21:50:47.000,288,11052084,-795,0,1665870646,13062.08934259999,139.72284960000252,54493.80434832001
2022-10-15,21:50:48.000,288,11052015,-795,0,1665870647,13061.988297949989,139.72989873000188,54493.60870896
2022-10-15,21:50:49.000,288,11052006,-795,0,1665870648,13062.082606289994,139.67350568999973,54493.72749
2022-10-15,21:50:50.000,288,11052059,-795,0,1665870649,13062.13649677,139.63826004000293,54493.76941272
2022-10-15,21:50:51.000,288,11052033,-795,0,1665870650,13062.163442009994,139.62416178000421,54493.881206640006
2022-10-15,21:50:52.000,288,11052038,-795,0,1665870651,13062.21059617999,139.60301438999886,54493.83928392
2022-10-15,21:50:53.000,288,11052079,-795,0,1665870652,13062.264486659995,139.58186700000078,54493.84627104
2022-10-15,21:50:54.000,288,11052020,-795,0,1665870653,13062.244277729995,139.5607196100027,54493.72749
2022-10-15,21:50:55.000,288,11051985,-795,0,1665870654,13062.31164082999,139.57481787000143,54493.75543848001
2022-10-15,21:50:56.000,288,11052022,-795,0,1665870655,13062.37226761999,139.55367048000335,54493.75543848001
2022-10-15,21:50:57.000,288,11052035,-795,0,1665870656,13062.39247654999,139.57481787000143,54493.66460592001
2022-10-15,21:50:58.000,288,11052030,-795,0,1665870657,13062.405949169995,139.58891613000014,54493.74146424
2022-10-15,21:50:59.000,288,11052038,-795,0,1665870658,13062.50025751,139.61006351999822,54493.762425600005
2022-10-15,21:51:00.000,288,11052045,-795,0,1665870659,13062.567620609996,139.61006351999822,54493.84627104
2022-10-15,21:51:01.000,288,11052062,-795,0,1665870660,13062.574356919991,139.5959652599995,54493.79037408
2022-10-15,21:51:02.000,288,11052046,-795,0,1665870661,13062.574356919991,139.65235830000165,54493.62967032
2022-10-15,21:51:03.000,288,11052048,-795,0,1665870662,13062.621511090001,139.71580047000316,54493.68556728001
2022-10-15,21:51:04.000,288,11052066,-795,0,1665870663,13062.648456329996,139.75104611999996,54493.78338696001
2022-10-15,21:51:05.000,288,11052056,-795,0,1665870664,13062.648456329996,139.82153742000082,54493.79037408
2022-10-15,21:51:06.000,288,11052050,-795,0,1665870665,13062.581093230001,139.92727436999849,54493.67159304
2022-10-15,21:51:07.000,288,11052045,-795,0,1665870666,13062.661928950001,139.99071654,54493.69954152
2022-10-15,21:51:08.000,288,11052057,-795,0,1665870667,13062.661928950001,140.06825697000022,54493.72749
2022-10-15,21:51:09.000,288,11052045,-795,0,1665870668,13062.722555740002,140.14579740000045,54493.762425600005
2022-10-15,21:51:10.000,288,11052058,-795,0,1665870669,13062.655192639992,140.2515343499981,54493.74845136
2022-10-15,21:51:11.000,288,11052086,-795,0,1665870670,13062.695610499992,140.35727130000305,54493.72050288
2022-10-15,21:51:12.000,288,11052016,-795,0,1665870671,13062.682137880001,140.44186086000263,54493.692554400004
2022-10-15,21:51:13.000,288,11052041,-795,0,1665870672,13062.581093230001,140.58284346000437,54493.524863520004
2022-10-15,21:51:14.000,288,11052047,-795,0,1665870673,13062.641720020001,140.65333475999796,54493.51088928
2022-10-15,21:51:15.000,288,11052066,-795,0,1665870674,13062.729292049997,140.7097278000001,54493.67858016
2022-10-15,21:51:16.000,288,11052049,-795,0,1665870675,13062.715819429992,140.77316997000162,54493.63665744001
2022-10-15,21:51:17.000,288,11052082,-795,0,1665870676,13062.803391460002,140.87185778999992,54493.62967032
2022-10-15,21:51:18.000,288,11052030,-795,0,1665870677,13062.742764670002,140.92825083000207,54493.51787640001
2022-10-15,21:51:19.000,288,11052028,-795,0,1665870678,13062.789918839997,141.02693865000037,54493.55979912
2022-10-15,21:51:20.000,288,11052089,-795,0,1665870679,13062.810127769997,141.04808603999845,54493.60870896
2022-10-15,21:51:21.000,288,11052041,-795,0,1665870680,13062.803391460002,141.13267559999804,54493.44101808
2022-10-15,21:51:22.000,288,11052048,-795,0,1665870681,13062.803391460002,141.17497038000147,54493.357172640004
2022-10-15,21:51:23.000,288,11052034,-795,0,1665870682,13062.769709909997,141.18201951000083,54493.39210824
2022-10-15,21:51:24.000,288,11052030,-795,0,1665870683,13062.870754559997,141.2172651600049,54493.45499232
2022-10-15,21:51:25.000,288,11052033,-795,0,1665870684,13062.890963489997,141.25955994000105,54493.4130696
2022-10-15,21:51:26.000,288,11052015,-795,0,1665870685,13062.904436110002,141.2666090700004,54493.37114688001
2022-10-15,21:51:27.000,288,11052019,-795,0,1665870686,13062.857281939992,141.3159529800032,54493.16153328001
2022-10-15,21:51:28.000,288,11051995,-795,0,1665870687,13062.890963489997,141.30890385000384,54493.18249464001
2022-10-15,21:51:29.000,288,11052025,-795,0,1665870688,13062.884227180002,141.32300211000256,54493.11262344001
2022-10-15,21:51:30.000,288,11052048,-795,0,1665870689,13062.965062900003,141.35824775999936,54493.259352960005
2022-10-15,21:51:31.000,288,11052017,-795,0,1665870690,13062.978535519993,141.39349341000343,54493.2383916
2022-10-15,21:51:32.000,288,11052090,-795,0,1665870691,13063.005480759988,141.43578818999958,54493.19646888
2022-10-15,21:51:33.000,288,11052076,-795,0,1665870692,13063.018953379993,141.50627949000045,54493.16153328001
2022-10-15,21:51:34.000,288,11052048,-795,0,1665870693,13063.032425999998,141.50627949000045,54493.028778
2022-10-15,21:51:35.000,288,11052064,-795,0,1665870694,13063.079580169993,141.57677079000132,54493.08467496001
2022-10-15,21:51:36.000,288,11052047,-795,0,1665870695,13063.126734339989,141.65431122000155,54493.11961056
2022-10-15,21:51:37.000,288,11052066,-795,0,1665870696,13063.167152199989,141.68955686999834,54493.042752240006
2022-10-15,21:51:38.000,288,11052043,-795,0,1665870697,13063.173888509999,141.7600481699992,54492.99384240001
2022-10-15,21:51:39.000,288,11052068,-795,0,1665870698,13063.274933159999,141.78824469000392,54493.03576512001
2022-10-15,21:51:40.000,288,11052044,-795,0,1665870699,13063.322087329994,141.83053947000008,54493.1685204
2022-10-15,21:51:41.000,288,11052023,-795,0,1665870700,13063.153679579998,141.8728342500035,54493.00082952
2022-10-15,21:51:42.000,288,11052017,-795,0,1665870701,13063.214306369999,141.88693251000223,54492.7842288
2022-10-15,21:51:43.000,288,11052069,-795,0,1665870702,13063.34903256999,141.89398164000158,54493.028778
2022-10-15,21:51:44.000,288,11052050,-795,0,1665870703,13063.362505189994,141.9080799000003,54493.04973936
2022-10-15,21:51:45.000,288,11052051,-795,0,1665870704,13063.39618674,141.92922728999838,54492.99384240001
2022-10-15,21:51:46.000,288,11052058,-795,0,1665870705,13063.41639567,141.9080799000003,54492.95191968
2022-10-15,21:51:47.000,288,11052097,-795,0,1665870706,13063.45681353,141.8728342500035,54492.98685528001
2022-10-15,21:51:48.000,288,11052067,-795,0,1665870707,13063.544385559995,141.81644121000136,54493.10563632
2022-10-15,21:51:49.000,288,11052055,-795,0,1665870708,13063.53091293999,141.81644121000136,54493.10563632
2022-10-15,21:51:50.000,288,11052061,-795,0,1665870709,13063.53764925,141.73890078000113,54492.97986816
2022-10-15,21:51:51.000,288,11052063,-795,0,1665870710,13063.51070400999,141.7107042600037,54493.01480376001
2022-10-15,21:51:52.000,288,11052022,-795,0,1665870711,13063.49049507999,141.6966059999977,54492.93095832
2022-10-15,21:51:53.000,288,11052057,-795,0,1665870712,13063.483758769995,141.66840948000026,54492.91698408001
2022-10-15,21:51:54.000,288,11052038,-795,0,1665870713,13063.503967699995,141.6261147000041,54492.972881040005
2022-10-15,21:51:55.000,288,11052055,-795,0,1665870714,13063.544385559995,141.71775339000305,54492.9589068
2022-10-15,21:51:56.000,288,11052039,-795,0,1665870715,13063.625221279995,141.7107042600037,54492.875061360006
2022-10-15,21:51:57.000,288,11052032,-795,0,1665870716,13063.766683789996,141.61201643999811,54492.7842288
2022-10-15,21:51:58.000,288,11052057,-795,0,1665870717,13063.908146299997,141.3793951500047,54492.79121592
2022-10-15,21:51:59.000,288,11052059,-795,0,1665870718,13063.820574270001,141.18201951000083,54492.86108712
2022-10-15,21:52:00.000,288,11052071,-795,0,1665870719,13063.71952962,141.0692334300038,54492.90999696
2022-10-15,21:52:01.000,288,11052071,-795,0,1665870720,13063.59827604,141.02693865000037,54492.86807424001
2022-10-15,21:52:02.000,288,11052047,-795,0,1665870721,13063.524176629995,140.99874213000294,54492.7842288
2022-10-15,21:52:03.000,288,11052025,-795,0,1665870722,13063.49723139,140.97054560999823,54492.81916440001
2022-10-15,21:52:04.000,288,11052005,-795,0,1665870723,13063.49723139,140.88595604999864,54492.81217728
2022-10-15,21:52:05.000,288,11052071,-795,0,1665870724,13063.483758769995,140.91415257000335,54492.84012576
2022-10-15,21:52:06.000,288,11052041,-795,0,1665870725,13063.524176629995,140.7943173599997,54492.79121592
2022-10-15,21:52:07.000,288,11052058,-795,0,1665870726,13063.45007721999,140.77316997000162,54492.69339624
2022-10-15,21:52:08.000,288,11052050,-795,0,1665870727,13063.443340909995,140.74497345000418,54492.686409120004
2022-10-15,21:52:09.000,288,11052064,-795,0,1665870728,13063.47028614999,140.6603838900046,54492.69339624
2022-10-15,21:52:10.000,288,11052064,-795,0,1665870729,13063.45007721999,140.5969417200031,54492.69339624
2022-10-15,21:52:11.000,288,11052098,-795,0,1665870730,13063.463549839995,140.56874519999838,54492.79121592
2022-10-15,21:52:12.000,288,11052054,-795,0,1665870731,13063.45007721999,140.50530303000414,54492.66544776
2022-10-15,21:52:13.000,288,11052038,-795,0,1665870732,13063.42986828999,140.49120476999815,54492.62352504
2022-10-15,21:52:14.000,288,11052080,-795,0,1665870733,13063.362505189994,140.448909990002,54492.49076976001
2022-10-15,21:52:15.000,288,11052088,-795,0,1665870734,13063.37597781,140.3995660799992,54492.40692432
2022-10-15,21:52:16.000,288,11052023,-795,0,1665870735,13063.42986828999,140.37136956000177,54492.56064096001
2022-10-15,21:52:17.000,288,11052066,-795,0,1665870736,13063.41639567,140.30792739000026,54492.54666672
2022-10-15,21:52:18.000,288,11052073,-795,0,1665870737,13063.423131979995,140.32202564999898,54492.56762808
2022-10-15,21:52:19.000,288,11052063,-795,0,1665870738,13063.34903256999,140.2515343499981,54492.52570536
2022-10-15,21:52:20.000,288,11052056,-795,0,1665870739,13063.41639567,140.22333783000067,54492.686409120004
2022-10-15,21:52:21.000,288,11052050,-795,0,1665870740,13063.423131979995,140.1528465299998,54492.686409120004
2022-10-15,21:52:22.000,288,11052066,-795,0,1665870741,13063.28840577999,140.1035026200043,54492.539679600006
2022-10-15,21:52:23.000,288,11052001,-795,0,1665870742,13063.28840577999,140.04006045000278,54492.588589440005
2022-10-15,21:52:24.000,288,11052054,-795,0,1665870743,13063.261460539994,139.99071654,54492.60256368
2022-10-15,21:52:25.000,288,11052063,-795,0,1665870744,13063.261460539994,139.93432349999784,54492.65846064001
2022-10-15,21:52:26.000,288,11052030,-795,0,1665870745,13063.200833749994,139.8426848099989,54492.588589440005
2022-10-15,21:52:27.000,288,11052078,-795,0,1665870746,13063.160415889994,139.8074391600021,54492.60256368
2022-10-15,21:52:28.000,288,11052052,-795,0,1665870747,13063.173888509999,139.76514437999867,54492.66544776
2022-10-15,21:52:29.000,288,11052065,-795,0,1665870748,13063.194097439999,139.67350568999973,54492.69339624
2022-10-15,21:52:30.000,288,11052087,-795,0,1665870749,13063.106525409989,139.6453091700023,54492.62352504
2022-10-15,21:52:31.000,288,11052044,-795,0,1665870750,13063.119998029993,139.5607196100027,54492.63051216001
2022-10-15,21:52:32.000,288,11052049,-795,0,1665870751,13063.032425999998,139.51842482999928,54492.54666672
2022-10-15,21:52:33.000,288,11052058,-795,0,1665870752,13063.005480759988,139.46908092000376,54492.55365384
2022-10-15,21:52:34.000,288,11052074,-795,0,1665870753,13063.079580169993,139.44088439999905,54492.65147352001
2022-10-15,21:52:35.000,288,11052060,-795,0,1665870754,13063.079580169993,139.37744223000482,54492.686409120004
2022-10-15,21:52:36.000,288,11052040,-795,0,1665870755,13063.093052789998,139.2999018000046,54492.60955080001
2022-10-15,21:52:37.000,288,11052084,-795,0,1665870756,13063.099789099993,139.24350876000244,54492.59557656
2022-10-15,21:52:38.000,288,11052045,-795,0,1665870757,13063.106525409989,139.22236137000436,54492.61653792
2022-10-15,21:52:39.000,288,11052066,-795,0,1665870758,13063.126734339989,139.15891920000286,54492.53269248001
2022-10-15,21:52:40.000,288,11052071,-795,0,1665870759,13063.025689689988,139.07432964000327,54492.44884704
2022-10-15,21:52:41.000,288,11052055,-795,0,1665870760,13063.146943269989,139.01088747000176,54492.67243488
2022-10-15,21:52:42.000,288,11052048,-795,0,1665870761,13063.106525409989,138.99678921000304,54492.59557656
2022-10-15,21:52:43.000,288,11052049,-795,0,1665870762,13063.072843859998,138.9544944299996,54492.5746152
2022-10-15,21:52:44.000,288,11052070,-795,0,1665870763,13063.126734339989,138.9051505200041,54492.63051216001
2022-10-15,21:52:45.000,288,11052054,-795,0,1665870764,13063.180624819994,138.84875748000195,54492.59557656
2022-10-15,21:52:46.000,288,11052037,-795,0,1665870765,13063.146943269989,138.76416792000236,54492.59557656
2022-10-15,21:52:47.000,288,11052081,-795,0,1665870766,13063.126734339989,138.68662749000214,54492.55365384
2022-10-15,21:52:48.000,288,11052039,-795,0,1665870767,13063.126734339989,138.60203793000255,54492.48378264001
2022-10-15,21:52:49.000,288,11052038,-795,0,1665870768,13063.099789099993,138.5456448900004,54492.469808400005
2022-10-15,21:52:50.000,288,11052048,-795,0,1665870769,13063.106525409989,138.51744837000297,54492.60256368
2022-10-15,21:52:51.000,288,11052110,-795,0,1665870770,13063.032425999998,138.47515358999954,54492.49076976001
2022-10-15,21:52:52.000,288,11052076,-795,0,1665870771,13063.005480759988,138.46810446000018,54492.5746152
2022-10-15,21:52:53.000,288,11052062,-795,0,1665870772,13062.958326589993,138.4469570700021,54492.539679600006
2022-10-15,21:52:54.000,288,11052043,-795,0,1665870773,13062.843809320002,138.46105533000082,54492.49076976001
2022-10-15,21:52:55.000,288,11052077,-795,0,1665870774,13062.823600390002,138.4469570700021,54492.539679600006
2022-10-15,21:52:56.000,288,11052065,-795,0,1665870775,13062.749500979997,138.42580968000402,54492.56762808
2022-10-15,21:52:57.000,288,11052043,-795,0,1665870776,13062.688874189997,138.43990794000274,54492.56064096001
2022-10-15,21:52:58.000,288,11052083,-795,0,1665870777,13062.641720020001,138.41876055000466,54492.58160232001
2022-10-15,21:52:59.000,288,11052105,-795,0,1665870778,13062.54067537,138.3623675100025,54492.52570536
2022-10-15,21:53:00.000,288,11052068,-795,0,1665870779,13062.513730129991,138.34122012000444,54492.56762808
2022-10-15,21:53:01.000,288,11052052,-795,0,1665870780,13062.47331226999,138.30597447000036,54492.637499280005
2022-10-15,21:53:02.000,288,11052079,-795,0,1665870781,13062.43289440999,138.2848270800023,54492.539679600006
2022-10-15,21:53:03.000,288,11052061,-795,0,1665870782,13062.37226761999,138.2636796900042,54492.49076976001
2022-10-15,21:53:04.000,288,11052076,-795,0,1665870783,13062.33858607,138.22138491000078,54492.56064096001
2022-10-15,21:53:05.000,288,11052049,-795,0,1665870784,13062.23080510999,138.2002375200027,54492.49775688
2022-10-15,21:53:06.000,288,11052067,-795,0,1665870785,13062.23754142,138.1015497000044,54492.49775688
2022-10-15,21:53:07.000,288,11052081,-795,0,1665870786,13062.23080510999,138.05925492000097,54492.539679600006
2022-10-15,21:53:08.000,288,11052069,-795,0,1665870787,13062.203859869995,138.02400927000417,54492.53269248001
2022-10-15,21:53:09.000,288,11052058,-795,0,1665870788,13062.17017831999,138.00286187999882,54492.5746152
2022-10-15,21:53:10.000,288,11052061,-795,0,1665870789,13062.10955152999,137.91122318999987,54492.49775688
2022-10-15,21:53:11.000,288,11052094,-795,0,1665870790,13062.10955152999,137.86892841000372,54492.4348728
2022-10-15,21:53:12.000,288,11052063,-795,0,1665870791,13062.042188429994,137.84778101999837,54492.330066
2022-10-15,21:53:13.000,288,11052040,-795,0,1665870792,13061.995034259999,137.8266336300003,54492.36500160001
2022-10-15,21:53:14.000,288,11052042,-795,0,1665870793,13061.974825329999,137.74909320000006,54492.48378264001
2022-10-15,21:53:15.000,288,11052038,-715,0,1665870794,13061.974825329999,137.7420440700007,54492.45583416
2022-10-15,21:53:16.000,288,11052064,-795,0,1665870795,13061.819890199993,137.73499494000134,54492.371988720006
2022-10-15,21:53:17.000,288,11052085,-795,0,1665870796,13061.900725919993,137.67155276999983,54492.3999372
2022-10-15,21:53:18.000,288,11052089,-795,0,1665870797,13061.927671159989,137.60811059999833,54492.48378264001
2022-10-15,21:53:19.000,288,11052024,-795,0,1665870798,13061.867044369988,137.61515972999769,54492.34404024001
2022-10-15,21:53:20.000,288,11052060,-795,0,1665870799,13061.920934849994,137.60811059999833,54492.44185992001
2022-10-15,21:53:21.000,288,11052037,-795,0,1665870800,13061.947880089989,137.5940123399996,54492.45583416
2022-10-15,21:53:22.000,288,11052036,-795,0,1665870801,13061.968089019989,137.56581582000217,54492.41391144001
2022-10-15,21:53:23.000,288,11052030,-795,0,1665870802,13061.961352709994,137.51647190999938,54492.34404024001
2022-10-15,21:53:24.000,288,11052020,-795,0,1665870803,13061.988297949989,137.5305701699981,54492.33705312
2022-10-15,21:53:25.000,288,11052028,-795,0,1665870804,13062.042188429994,137.51647190999938,54492.37897584
2022-10-15,21:53:26.000,288,11052010,-795,0,1665870805,13062.10955152999,137.5446684300041,54492.34404024001
2022-10-15,21:53:27.000,288,11052067,-795,0,1665870806,13062.14996938999,137.60106146999897,54492.32307888001
2022-10-15,21:53:28.000,288,11052027,-795,0,1665870807,13062.143233079994,137.61515972999769,54492.204297840006
2022-10-15,21:53:29.000,288,11052083,-795,0,1665870808,13062.23754142,137.66450364000048,54492.28115616
2022-10-15,21:53:30.000,288,11052026,-795,0,1665870809,13062.29816821,137.72089668000262,54492.330066
2022-10-15,21:53:31.000,288,11052038,-795,0,1665870810,13062.37900393,137.81253537000157,54492.39295008001
2022-10-15,21:53:32.000,288,11052097,-795,0,1665870811,13062.405949169995,137.88302667000244,54492.371988720006
2022-10-15,21:53:33.000,288,11052044,-795,0,1665870812,13062.45983965,137.9887636200001,54492.30910464
2022-10-15,21:53:34.000,288,11052020,-795,0,1665870813,13062.527202749996,138.09450056999776,54492.40692432
2022-10-15,21:53:35.000,288,11052079,-795,0,1665870814,13062.527202749996,138.20728665000206,54492.34404024001
2022-10-15,21:53:36.000,288,11052036,-795,0,1665870815,13062.601302160001,138.39056402999995,54492.23923344
2022-10-15,21:53:37.000,288,11052031,-795,0,1665870816,13062.648456329996,138.4469570700021,54492.24622056001
2022-10-15,21:53:38.000,288,11052053,-795,0,1665870817,13062.695610499992,138.60203793000255,54492.27416904001
2022-10-15,21:53:39.000,288,11052053,-795,0,1665870818,13062.796655149992,138.75006966000365,54492.40692432
2022-10-15,21:53:40.000,288,11052104,-795,0,1665870819,13062.890963489997,138.86990487000003,54492.420898560005
2022-10-15,21:53:41.000,288,11052080,-795,0,1665870820,13062.904436110002,139.01793660000112,54492.44185992001
2022-10-15,21:53:42.000,288,11051998,-795,0,1665870821,13062.917908729993,139.16596833000222,54492.36500160001
2022-10-15,21:53:43.000,288,11052015,-795,0,1665870822,13062.978535519993,139.29285266999796,54492.45583416
2022-10-15,21:53:44.000,288,11052075,-795,0,1665870823,13063.045898619988,139.42678614000033,54492.46282128001
2022-10-15,21:53:45.000,288,11052039,-795,0,1665870824,13063.079580169993,139.58186700000078,54492.49775688
2022-10-15,21:53:46.000,288,11052043,-795,0,1665870825,13063.079580169993,139.72989873000188,54492.4348728
2022-10-15,21:53:47.000,288,11052059,-795,0,1665870826,13063.133470649998,139.8567830700049,54492.47679552
2022-10-15,21:53:48.000,288,11052070,-795,0,1665870827,13063.24798791999,139.9554708900032,54492.58160232001
2022-10-15,21:53:49.000,288,11052017,-795,0,1665870828,13063.221042679994,140.11055175000365,54492.56762808
2022-10-15,21:53:50.000,288,11052031,-795,0,1665870829,13063.214306369999,140.2021904400026,54492.51173112001
2022-10-15,21:53:51.000,288,11052041,-795,0,1665870830,13063.221042679994,140.30792739000026,54492.56064096001
2022-10-15,21:53:52.000,288,11052064,-795,0,1665870831,13063.180624819994,140.42776260000392,54492.3999372
2022-10-15,21:53:53.000,288,11052073,-795,0,1665870832,13063.214306369999,140.49120476999815,54492.45583416
2022-10-15,21:53:54.000,288,11052033,-795,0,1665870833,13063.227778989989,140.6462856299986,54492.48378264001
2022-10-15,21:53:55.000,288,11052020,-795,0,1665870834,13063.26819684999,140.72382605999883,54492.58160232001
2022-10-15,21:53:56.000,288,11052054,-795,0,1665870835,13063.254724229999,140.85071040000184,54492.504744
2022-10-15,21:53:57.000,288,11052032,-795,0,1665870836,13063.295142089999,140.87890691999928,54492.49775688
2022-10-15,21:53:58.000,288,11052047,-795,0,1665870837,13063.322087329994,141.0057912600023,54492.44185992001
2022-10-15,21:53:59.000,288,11052068,-795,0,1665870838,13063.32882363999,141.08333169000252,54492.518718240004
2022-10-15,21:54:00.000,288,11052027,-795,0,1665870839,13063.301878399994,141.1890686400002,54492.518718240004
2022-10-15,21:54:01.000,288,11052061,-795,0,1665870840,13063.34903256999,141.24546168000234,54492.52570536
2022-10-15,21:54:02.000,288,11052038,-795,0,1665870841,13063.34903256999,141.33710037000128,54492.40692432
2022-10-15,21:54:03.000,288,11052094,-795,0,1665870842,13063.402923049995,141.4639847100043,54492.47679552
2022-10-15,21:54:04.000,288,11052050,-795,0,1665870843,13063.49723139,141.5344760099979,54492.48378264001
2022-10-15,21:54:05.000,288,11052023,-795,0,1665870844,13063.53091293999,141.61906557000475,54492.4348728
2022-10-15,21:54:06.000,288,11052010,-795,0,1665870845,13063.53764925,141.73890078000113,54492.351027360004
2022-10-15,21:54:07.000,288,11052055,-795,0,1665870846,13063.524176629995,141.80234295000264,54492.23923344
2022-10-15,21:54:08.000,288,11052064,-795,0,1665870847,13063.59827604,141.93627641999774,54492.22525920001
2022-10-15,21:54:09.000,288,11052003,-795,0,1665870848,13063.712793309991,141.99971858999925,54492.28115616
2022-10-15,21:54:10.000,288,11052049,-795,0,1665870849,13063.75994748,142.14070119000098,54492.28814328
2022-10-15,21:54:11.000,288,11052057,-795,0,1665870850,13063.813837959991,142.21119249000185,54492.351027360004
2022-10-15,21:54:12.000,288,11052057,-795,0,1665870851,13063.867728439996,142.3028311800008,54492.30910464
2022-10-15,21:54:13.000,288,11052065,-795,0,1665870852,13063.955300469992,142.34512596000422,54492.21128496
2022-10-15,21:54:14.000,288,11051998,-795,0,1665870853,13063.995718329992,142.4508629100019,54492.31609176001
2022-10-15,21:54:15.000,288,11052028,-795,0,1665870854,13064.042872500002,142.50725595000404,54492.253207680005
2022-10-15,21:54:16.000,288,11052068,-795,0,1665870855,13064.123708220002,142.5495507300002,54492.24622056001
2022-10-15,21:54:17.000,288,11052077,-795,0,1665870856,13064.096762979992,142.58479638000426,54492.204297840006
2022-10-15,21:54:18.000,288,11052032,-795,0,1665870857,13064.238225489993,142.6129929000017,54492.28115616
2022-10-15,21:54:19.000,288,11052055,-795,0,1665870858,13064.352742759998,142.6623368100045,54492.37897584
2022-10-15,21:54:20.000,288,11052014,-795,0,1665870859,13064.352742759998,142.62709116000042,54492.36500160001
2022-10-15,21:54:21.000,288,11052041,-795,0,1665870860,13064.460523719994,142.59889464000298,54492.44884704
2022-10-15,21:54:22.000,288,11051970,-795,0,1665870861,13064.406633239989,142.58479638000426,54492.29513040001
2022-10-15,21:54:23.000,288,11052023,-795,0,1665870862,13064.514414199999,142.54250160000083,54492.38596296
2022-10-15,21:54:24.000,288,11052050,-795,0,1665870863,13064.58851360999,142.49315768999804,54492.41391144001
2022-10-15,21:54:25.000,288,11052055,-795,0,1665870864,13064.64914039999,142.4649611700006,54492.41391144001
2022-10-15,21:54:26.000,288,11052035,-795,0,1665870865,13064.58851360999,142.4508629100019,54492.371988720006
2022-10-15,21:54:27.000,288,11052035,-795,0,1665870866,13064.69629457,142.42266639000445,54492.351027360004
2022-10-15,21:54:28.000,288,11052049,-795,0,1665870867,13064.73671243,142.4015189999991,54492.47679552
2022-10-15,21:54:29.000,288,11052059,-795,0,1665870868,13064.81081183999,142.32397856999887,54492.46282128001
2022-10-15,21:54:30.000,288,11052008,-795,0,1665870869,13064.864702319996,142.35217509000358,54492.3999372
2022-10-15,21:54:31.000,288,11051995,-795,0,1665870870,13064.87143862999,142.33102769999823,54492.30910464
2022-10-15,21:54:32.000,288,11052066,-795,0,1665870871,13064.932065419991,142.3028311800008,54492.27416904001
2022-10-15,21:54:33.000,288,11052033,-795,0,1665870872,13064.93880173,142.30988031000015,54492.27416904001
2022-10-15,21:54:34.000,288,11052041,-795,0,1665870873,13065.073527929992,142.27463466000336,54492.40692432
2022-10-15,21:54:35.000,288,11052060,-795,0,1665870874,13065.188045199997,142.2393890099993,54492.38596296
2022-10-15,21:54:36.000,288,11052075,-795,0,1665870875,13065.255408299992,142.2182416200012,54492.34404024001
2022-10-15,21:54:37.000,288,11052020,-795,0,1665870876,13065.336244019993,142.19004510000377,54492.24622056001
2022-10-15,21:54:38.000,288,11052049,-795,0,1665870877,13065.403607120003,142.16889770999842,54492.31609176001
2022-10-15,21:54:39.000,288,11052078,-795,0,1665870878,13065.470970219998,142.14070119000098,54492.34404024001
2022-10-15,21:54:40.000,288,11052073,-795,0,1665870879,13065.572014869998,142.09840641000483,54492.302117520005
2022-10-15,21:54:41.000,288,11052081,-795,0,1665870880,13065.68653213999,142.09840641000483,54492.351027360004
2022-10-15,21:54:42.000,288,11052057,-795,0,1665870881,13065.72694999999,142.11250467000355,54492.31609176001
2022-10-15,21:54:43.000,288,11052043,-795,0,1665870882,13065.80778571999,142.12660293000226,54492.31609176001
2022-10-15,21:54:44.000,288,11052074,-795,0,1665870883,13065.93577561,142.16184857999906,54492.469808400005
2022-10-15,21:54:45.000,288,11052043,-795,0,1665870884,13066.05029287999,142.12660293000226,54492.41391144001
2022-10-15,21:54:46.000,288,11052033,-795,0,1665870885,13066.083974429996,142.16889770999842,54492.3999372
2022-10-15,21:54:47.000,288,11052064,-795,0,1665870886,13066.164810149996,142.16889770999842,54492.26718192
2022-10-15,21:54:48.000,288,11052030,-795,0,1665870887,13066.252382179991,142.14775032000034,54492.371988720006
2022-10-15,21:54:49.000,288,11052031,-795,0,1665870888,13066.434262549992,142.14070119000098,54492.41391144001
2022-10-15,21:54:50.000,288,11052055,-795,0,1665870889,13066.555516129993,142.14775032000034,54492.44884704
2022-10-15,21:54:51.000,288,11052018,-795,0,1665870890,13066.771078049998,142.1054555400042,54492.504744
2022-10-15,21:54:52.000,288,11052038,-795,0,1665870891,13066.845177459989,142.08430814999883,54492.54666672
2022-10-15,21:54:53.000,288,11052056,-795,0,1665870892,13066.912540559999,142.03496424000332,54492.47679552
2022-10-15,21:54:54.000,288,11052058,-795,0,1665870893,13067.000112589994,141.96447294000245,54492.56064096001
2022-10-15,21:54:55.000,288,11052062,-795,0,1665870894,13067.09442093,141.9080799000003,54492.58160232001
2022-10-15,21:54:56.000,288,11052034,-795,0,1665870895,13067.13483879,141.85168685999815,54492.63051216001
2022-10-15,21:54:57.000,288,11052044,-795,0,1665870896,13067.08768461999,141.78119556000456,54492.52570536
2022-10-15,21:54:58.000,288,11052015,-795,0,1665870897,13067.08768461999,141.78119556000456,54492.54666672
2022-10-15,21:54:59.000,288,11052057,-795,0,1665870898,13067.18872926999,141.7107042600037,54492.67243488
2022-10-15,21:55:00.000,288,11052066,-795,0,1665870899,13067.15504772,141.6472620900022,54492.70038336001
2022-10-15,21:55:01.000,288,11052079,-795,0,1665870900,13067.11462986,141.6261147000041,54492.69339624
2022-10-15,21:55:02.000,288,11052045,-795,0,1665870901,13067.02705782999,141.6472620900022,54492.53269248001
2022-10-15,21:55:03.000,288,11052081,-795,0,1665870902,13067.01358521,141.67545860999962,54492.60256368
2022-10-15,21:55:04.000,288,11052072,-795,0,1665870903,13067.04726675999,141.68250773999898,54492.707370480006
2022-10-15,21:55:05.000,288,11052049,-795,0,1665870904,13067.020321519994,141.6966059999977,54492.70038336001
2022-10-15,21:55:06.000,288,11052071,-795,0,1665870905,13066.99337628,141.66840948000026,54492.65846064001
2022-10-15,21:55:07.000,288,11052079,-795,0,1665870906,13067.04726675999,141.68955686999834,54492.67243488
2022-10-15,21:55:08.000,288,11052043,-795,0,1665870907,13067.181992959995,141.6966059999977,54492.72833184001
2022-10-15,21:55:09.000,288,11052049,-795,0,1665870908,13067.19546558,141.6613603500009,54492.77025456
2022-10-15,21:55:10.000,288,11052038,-795,0,1665870909,13067.23588344,141.5979181799994,54492.72833184001
2022-10-15,21:55:11.000,288,11052058,-795,0,1665870910,13067.29651023,141.56972166000196,54492.72833184001
2022-10-15,21:55:12.000,288,11052054,-795,0,1665870911,13067.222410819995,141.5626725300026,54492.45583416
2022-10-15,21:55:13.000,288,11052040,-795,0,1665870912,13067.384082259996,141.5133286199998,54492.66544776
2022-10-15,21:55:14.000,288,11052032,-795,0,1665870913,13067.411027499991,141.4639847100043,54492.7143576
2022-10-15,21:55:15.000,288,11052070,-795,0,1665870914,13067.545753699997,141.44283731999894,54492.88204848
2022-10-15,21:55:16.000,288,11052100,-795,0,1665870915,13067.633325729992,141.39349341000343,54492.875061360006
2022-10-15,21:55:17.000,288,11052080,-795,0,1665870916,13067.720897760002,141.34414950000064,54492.854100000004
2022-10-15,21:55:18.000,288,11052060,-795,0,1665870917,13067.633325729992,141.36529688999872,54492.805190160005
2022-10-15,21:55:19.000,288,11052097,-795,0,1665870918,13067.821942410003,141.27365819999977,54492.89602272001
2022-10-15,21:55:20.000,288,11052102,-795,0,1665870919,13067.929723369998,141.25955994000105,54492.93794544
2022-10-15,21:55:21.000,288,11052090,-795,0,1665870920,13067.997086469994,141.21021602999826,54492.9589068
2022-10-15,21:55:22.000,288,11052042,-795,0,1665870921,13068.077922189994,141.12562646999868,54492.93794544
2022-10-15,21:55:23.000,288,11052095,-795,0,1665870922,13068.19243946,141.08333169000252,54492.94493256001
2022-10-15,21:55:24.000,288,11052064,-795,0,1665870923,13068.33390197,141.01988952000102,54493.091662080005
2022-10-15,21:55:25.000,288,11052076,-795,0,1665870924,13068.38779244999,140.9564473499995,54493.08467496001
2022-10-15,21:55:26.000,288,11052059,-795,0,1665870925,13068.421473999995,140.86480866000056,54493.028778
2022-10-15,21:55:27.000,288,11052040,-795,0,1665870926,13068.441682929995,140.82956301000377,54492.923971200005
2022-10-15,21:55:28.000,288,11052043,-795,0,1665870927,13068.50904602999,140.74497345000418,54492.98685528001
2022-10-15,21:55:29.000,288,11052053,-795,0,1665870928,13068.603354369996,140.68153128000267,54493.0986492
2022-10-15,21:55:30.000,288,11052016,-795,0,1665870929,13068.650508539991,140.63218736999988,54493.07768784
2022-10-15,21:55:31.000,288,11052031,-795,0,1665870930,13068.704399019996,140.56169606999902,54493.13358480001
2022-10-15,21:55:32.000,288,11052037,-795,0,1665870931,13068.697662710001,140.49120476999815,54493.10563632
2022-10-15,21:55:33.000,288,11052040,-795,0,1665870932,13068.637035920001,140.47005738000007,54493.028778
2022-10-15,21:55:34.000,288,11052009,-795,0,1665870933,13068.711135329992,140.39251694999984,54493.11961056
2022-10-15,21:55:35.000,288,11052039,-795,0,1665870934,13068.643772229996,140.3361239099977,54493.0986492
2022-10-15,21:55:36.000,288,11052062,-795,0,1665870935,13068.630299609991,140.2515343499981,54493.091662080005
2022-10-15,21:55:37.000,288,11052030,-795,0,1665870936,13068.603354369996,140.1528465299998,54493.042752240006
2022-10-15,21:55:38.000,288,11052092,-795,0,1665870937,13068.610090679991,140.09645348999766,54493.028778
2022-10-15,21:55:39.000,288,11052083,-795,0,1665870938,13068.650508539991,140.0189130600047,54493.18249464001
2022-10-15,21:55:40.000,288,11052077,-795,0,1665870939,13068.630299609991,139.97661828000128,54493.25236584001
2022-10-15,21:55:41.000,288,11052077,-795,0,1665870940,13068.61682699,139.91317610999977,54493.20345600001
2022-10-15,21:55:42.000,288,11052018,-795,0,1665870941,13068.542727579996,139.82153742000082,54493.091662080005
2022-10-15,21:55:43.000,288,11052097,-795,0,1665870942,13068.542727579996,139.75104611999996,54493.05672648
2022-10-15,21:55:44.000,288,11051999,-795,0,1665870943,13068.562936509996,139.75809524999931,54493.05672648
2022-10-15,21:55:45.000,288,11052068,-795,0,1665870944,13068.637035920001,139.66645656000037,54493.15454616001
2022-10-15,21:55:46.000,288,11052063,-795,0,1665870945,13068.657244850001,139.61006351999822,54493.15454616001
2022-10-15,21:55:47.000,288,11052048,-795,0,1665870946,13068.663981159996,139.5959652599995,54493.11262344001
2022-10-15,21:55:48.000,288,11052054,-795,0,1665870947,13068.704399019996,139.51842482999928,54493.14755904
2022-10-15,21:55:49.000,288,11052046,-795,0,1665870948,13068.771762119992,139.532523089998,54493.17550752
2022-10-15,21:55:50.000,288,11052034,-795,0,1665870949,13068.744816879997,139.41973701000097,54493.16153328001
2022-10-15,21:55:51.000,288,11052079,-795,0,1665870950,13068.791971049992,139.37039309999818,54493.1685204
2022-10-15,21:55:52.000,288,11052093,-795,0,1665870951,13068.818916290002,139.32809832000203,54493.11262344001
2022-10-15,21:55:53.000,288,11052050,-795,0,1665870952,13068.812179979992,139.27170527999988,54493.00082952
2022-10-15,21:55:54.000,288,11052066,-795,0,1665870953,13068.859334150002,139.12367354999878,54493.15454616001
2022-10-15,21:55:55.000,288,11052022,-795,0,1665870954,13068.899752010002,139.06023138000455,54493.23140448001
2022-10-15,21:55:56.000,288,11052046,-795,0,1665870955,13068.872806769992,138.9051505200041,54493.14755904
2022-10-15,21:55:57.000,288,11052073,-795,0,1665870956,13068.872806769992,138.78531531000044,54493.13358480001
2022-10-15,21:55:58.000,288,11052102,-795,0,1665870957,13068.886279389997,138.68662749000214,54493.11262344001
2022-10-15,21:55:59.000,288,11052047,-795,0,1665870958,13068.926697249997,138.55974314999912,54493.140571920005
2022-10-15,21:56:00.000,288,11052084,-795,0,1665870959,13068.886279389997,138.4963009800049,54493.210443120006
2022-10-15,21:56:01.000,288,11052045,-795,0,1665870960,13068.886279389997,138.32712185999844,54493.140571920005
2022-10-15,21:56:02.000,288,11052056,-795,0,1665870961,13068.852597839992,138.2354831699995,54493.15454616001
2022-10-15,21:56:03.000,288,11052091,-795,0,1665870962,13068.866070459997,138.18613926000398,54493.07768784
2022-10-15,21:56:04.000,288,11052060,-795,0,1665870963,13068.899752010002,138.07335317999969,54493.0986492
2022-10-15,21:56:05.000,288,11052072,-795,0,1665870964,13068.960378800002,137.9887636200001,54493.14755904
2022-10-15,21:56:06.000,288,11052017,-795,0,1665870965,13068.946906179997,137.88302667000244,54493.12659768
2022-10-15,21:56:07.000,288,11052033,-795,0,1665870966,13068.953642489992,137.84778101999837,54493.06371360001
2022-10-15,21:56:08.000,288,11052061,-795,0,1665870967,13068.872806769992,137.8054862400022,54492.90300984
2022-10-15,21:56:09.000,288,11052092,-795,0,1665870968,13068.872806769992,137.74909320000006,54492.93095832
2022-10-15,21:56:10.000,288,11052073,-795,0,1665870969,13068.919960940002,137.68565102999855,54492.93794544
2022-10-15,21:56:11.000,288,11052028,-795,0,1665870970,13069.007532969998,137.65745451000112,54492.99384240001
2022-10-15,21:56:12.000,288,11052050,-795,0,1665870971,13069.007532969998,137.62220886000432,54492.972881040005
2022-10-15,21:56:13.000,288,11052039,-795,0,1665870972,13069.007532969998,137.62220886000432,54492.93095832
2022-10-15,21:56:14.000,288,11052021,-795,0,1665870973,13068.940169870002,137.58696321000025,54492.875061360006
2022-10-15,21:56:15.000,288,11052016,-795,0,1665870974,13068.973851419993,137.5799140800009,54492.91698408001
2022-10-15,21:56:16.000,288,11052108,-795,0,1665870975,13068.946906179997,137.57286495000153,54492.90300984
2022-10-15,21:56:17.000,288,11051992,-795,0,1665870976,13068.953642489992,137.61515972999769,54492.77724168001
2022-10-15,21:56:18.000,288,11052003,-795,0,1665870977,13068.866070459997,137.6433562500024,54492.756280320005
2022-10-15,21:56:19.000,288,11052015,-795,0,1665870978,13068.893015699992,137.60811059999833,54492.66544776
2022-10-15,21:56:20.000,288,11052011,-795,0,1665870979,13068.926697249997,137.66450364000048,54492.854100000004
2022-10-15,21:56:21.000,288,11052047,-795,0,1665870980,13068.994060349993,137.65745451000112,54492.81217728
2022-10-15,21:56:22.000,288,11052028,-795,0,1665870981,13068.980587730002,137.6433562500024,54492.73531896
2022-10-15,21:56:23.000,288,11052039,-795,0,1665870982,13068.933433559992,137.60106146999897,54492.5746152
2022-10-15,21:56:24.000,288,11052047,-795,0,1665870983,13068.960378800002,137.50942278000002,54492.55365384
2022-10-15,21:56:25.000,288,11052044,-795,0,1665870984,13069.088368689998,137.41778409000108,54492.52570536
2022-10-15,21:56:26.000,288,11052045,-795,0,1665870985,13069.310666919999,137.36139104999893,54492.55365384
2022-10-15,21:56:27.000,288,11052061,-795,0,1665870986,13069.32413953999,137.57286495000153,54492.4348728
2022-10-15,21:56:28.000,288,11052088,-795,0,1665870987,13069.209622269998,137.72089668000262,54492.62352504
2022-10-15,21:56:29.000,288,11052104,-795,0,1665870988,13069.041214520003,137.73499494000134,54492.65846064001
2022-10-15,21:56:30.000,288,11052048,-795,0,1665870989,13068.973851419993,137.69974929000455,54492.67942200001
2022-10-15,21:56:31.000,288,11052033,-795,0,1665870990,13068.933433559992,137.7067984200039,54492.67243488
2022-10-15,21:56:32.000,288,11052064,-795,0,1665870991,13068.845861529997,137.60106146999897,54492.60955080001
2022-10-15,21:56:33.000,288,11052087,-795,0,1665870992,13068.832388909992,137.56581582000217,54492.55365384
2022-10-15,21:56:34.000,288,11052053,-795,0,1665870993,13068.913224629992,137.48827539000195,54492.72833184001
2022-10-15,21:56:35.000,288,11052040,-795,0,1665870994,13068.919960940002,137.43893147999916,54492.74230608
2022-10-15,21:56:36.000,288,11052081,-795,0,1665870995,13068.946906179997,137.3472927900002,54492.67942200001
2022-10-15,21:56:37.000,288,11052051,-795,0,1665870996,13068.933433559992,137.26975235999998,54492.55365384
2022-10-15,21:56:38.000,288,11052074,-795,0,1665870997,13068.953642489992,137.19221192999976,54492.60955080001
2022-10-15,21:56:39.000,288,11052052,-795,0,1665870998,13068.967115109997,137.1499171500036,54492.60955080001
2022-10-15,21:56:40.000,288,11052048,-795,0,1665870999,13068.953642489992,137.05122932999802,54492.63051216001
2022-10-15,21:56:41.000,288,11052073,-795,0,1665871000,13068.994060349993,136.98073803000443,54492.61653792
2022-10-15,21:56:42.000,288,11052057,-795,0,1665871001,13068.899752010002,136.91024673000356,54492.51173112001
2022-10-15,21:56:43.000,288,11052081,-795,0,1665871002,13068.926697249997,136.88205020999885,54492.53269248001
2022-10-15,21:56:44.000,288,11052063,-795,0,1665871003,13069.021005590002,136.8397554300027,54492.6444864
2022-10-15,21:56:45.000,288,11052025,-795,0,1665871004,13068.980587730002,136.83270630000334,54492.59557656
2022-10-15,21:56:46.000,288,11052045,-795,0,1665871005,13068.973851419993,136.81155890999798,54492.59557656
2022-10-15,21:56:47.000,288,11052063,-795,0,1665871006,13068.906488319997,136.80450977999863,54492.49775688
2022-10-15,21:56:48.000,288,11052092,-795,0,1665871007,13068.805443669997,136.79746064999927,54492.36500160001
2022-10-15,21:56:49.000,288,11052025,-795,0,1665871008,13068.812179979992,136.81860804000462,54492.253207680005
2022-10-15,21:56:50.000,288,11052055,-795,0,1665871009,13068.805443669997,136.8397554300027,54492.33705312
2022-10-15,21:56:51.000,288,11052089,-795,0,1665871010,13068.785234739997,136.83270630000334,54492.36500160001
2022-10-15,21:56:52.000,288,11052071,-795,0,1665871011,13068.765025809997,136.8397554300027,54492.33705312
2022-10-15,21:56:53.000,288,11052057,-795,0,1665871012,13068.744816879997,136.86090282000077,54492.14840088001
2022-10-15,21:56:54.000,288,11052042,-795,0,1665871013,13068.758289500001,136.85385369000142,54492.183336480004
2022-10-15,21:56:55.000,288,11052076,-795,0,1665871014,13068.744816879997,136.86090282000077,54492.204297840006
2022-10-15,21:56:56.000,288,11052073,-795,0,1665871015,13068.731344259992,136.8750010799995,54492.14141376
2022-10-15,21:56:57.000,288,11052062,-795,0,1665871016,13068.657244850001,136.91024673000356,54492.0505812
2022-10-15,21:56:58.000,288,11052052,-795,0,1665871017,13068.663981159996,136.95254150999972,54492.07154256
2022-10-15,21:56:59.000,288,11052068,-795,0,1665871018,13068.785234739997,136.94549238000036,54492.16237512
2022-10-15,21:57:00.000,288,11052067,-795,0,1665871019,13068.758289500001,136.98073803000443,54492.14840088001
2022-10-15,21:57:01.000,288,11052084,-795,0,1665871020,13068.778498430001,137.01598368000123,54492.134426640005
2022-10-15,21:57:02.000,288,11052055,-795,0,1665871021,13068.785234739997,137.00893455000187,54492.085516800005
2022-10-15,21:57:03.000,288,11052040,-795,0,1665871022,13068.717871640001,137.07237672000338,54491.9457744
2022-10-15,21:57:04.000,288,11052046,-795,0,1665871023,13068.751553189992,137.0864749800021,54491.9457744
2022-10-15,21:57:05.000,288,11052070,-795,0,1665871024,13068.791971049992,137.1217206299989,54492.11346528
2022-10-15,21:57:06.000,288,11052006,-795,0,1665871025,13068.785234739997,137.16401541000232,54492.05756832001
2022-10-15,21:57:07.000,288,11052071,-795,0,1665871026,13068.812179979992,137.25565410000127,54492.05756832001
2022-10-15,21:57:08.000,288,11052056,-795,0,1665871027,13068.845861529997,137.30499801000406,54492.06455544
2022-10-15,21:57:09.000,288,11052064,-795,0,1665871028,13068.825652599997,137.3472927900002,54492.09250392
2022-10-15,21:57:10.000,288,11052034,-795,0,1665871029,13068.812179979992,137.37548930999765,54492.05756832001
2022-10-15,21:57:11.000,288,11052057,-795,0,1665871030,13068.758289500001,137.43893147999916,54491.98071000001
2022-10-15,21:57:12.000,288,11052083,-795,0,1665871031,13068.785234739997,137.48827539000195,54492.00167136
2022-10-15,21:57:13.000,288,11052057,-795,0,1665871032,13068.751553189992,137.51647190999938,54491.8759032
2022-10-15,21:57:14.000,288,11052087,-795,0,1665871033,13068.690926399991,137.60106146999897,54492.02961984001
2022-10-15,21:57:15.000,288,11052099,-795,0,1665871034,13068.690926399991,137.62220886000432,54491.99468424
2022-10-15,21:57:16.000,288,11052093,-795,0,1665871035,13068.657244850001,137.6433562500024,54492.00865848001
2022-10-15,21:57:17.000,288,11052081,-795,0,1665871036,13068.583145439996,137.69974929000455,54491.89686456
2022-10-15,21:57:18.000,288,11052088,-795,0,1665871037,13068.583145439996,137.71384755000327,54491.95974864001
2022-10-15,21:57:19.000,288,11052058,-795,0,1665871038,13068.542727579996,137.74909320000006,54491.917825920005
2022-10-15,21:57:20.000,288,11052076,-795,0,1665871039,13068.45515555,137.72089668000262,54491.69423808001
2022-10-15,21:57:21.000,288,11052082,-795,0,1665871040,13068.44841923999,137.71384755000327,54491.88987744001
2022-10-15,21:57:22.000,288,11052066,-795,0,1665871041,13068.41473769,137.74909320000006,54491.84096760001
2022-10-15,21:57:23.000,288,11052072,-795,0,1665871042,13068.38779244999,137.74909320000006,54491.847954720004
2022-10-15,21:57:24.000,288,11052072,-795,0,1665871043,13068.47536448,137.77728972000477,54492.00167136
2022-10-15,21:57:25.000,288,11052071,-795,0,1665871044,13068.45515555,137.74909320000006,54491.95276152
2022-10-15,21:57:26.000,288,11052029,-795,0,1665871045,13068.47536448,137.6927001599979,54491.89686456
2022-10-15,21:57:27.000,288,11052061,-795,0,1665871046,13068.43494662,137.7420440700007,54491.82699336
2022-10-15,21:57:28.000,288,11052031,-795,0,1665871047,13068.441682929995,137.72794581000198,54491.82000624001
2022-10-15,21:57:29.000,288,11052080,-795,0,1665871048,13068.401265069995,137.69974929000455,54491.76410928
2022-10-15,21:57:30.000,288,11052058,-795,0,1665871049,13068.44841923999,137.73499494000134,54491.91083880001
2022-10-15,21:57:31.000,288,11052052,-795,0,1665871050,13068.45515555,137.6927001599979,54491.868916080006
2022-10-15,21:57:32.000,288,11052028,-795,0,1665871051,13068.44841923999,137.73499494000134,54491.868916080006
2022-10-15,21:57:33.000,288,11052056,-795,0,1665871052,13068.401265069995,137.74909320000006,54491.847954720004
2022-10-15,21:57:34.000,288,11052024,-795,0,1665871053,13068.31369304,137.79843711000285,54491.69423808001
2022-10-15,21:57:35.000,288,11051999,-795,0,1665871054,13068.30695672999,137.77728972000477,54491.68725096
2022-10-15,21:57:36.000,288,11052039,-795,0,1665871055,13068.320429349995,137.85483014999772,54491.81301912001
2022-10-15,21:57:37.000,288,11052071,-795,0,1665871056,13068.28674779999,137.8266336300003,54491.74314792001
2022-10-15,21:57:38.000,288,11052046,-795,0,1665871057,13068.26653886999,137.9253214499986,54491.61039264
2022-10-15,21:57:39.000,288,11052065,-795,0,1665871058,13068.300220419995,137.96761623000202,54491.58943128
2022-10-15,21:57:40.000,288,11052060,-795,0,1665871059,13068.31369304,138.00991100999818,54491.68725096
2022-10-15,21:57:41.000,288,11052081,-795,0,1665871060,13068.300220419995,138.07335317999969,54491.64532824001
2022-10-15,21:57:42.000,288,11052054,-795,0,1665871061,13068.25306625,138.1508936099999,54491.4916116
2022-10-15,21:57:43.000,288,11052061,-795,0,1665871062,13068.19243946,138.15794273999927,54491.58943128
2022-10-15,21:57:44.000,288,11052060,-795,0,1665871063,13068.23285732,138.2002375200027,54491.582444160005
2022-10-15,21:57:45.000,288,11052105,-795,0,1665871064,13068.26653886999,138.18613926000398,54491.680263840004
2022-10-15,21:57:46.000,288,11052067,-795,0,1665871065,13068.239593629994,138.17909013000462,54491.61737976
2022-10-15,21:57:47.000,288,11052040,-795,0,1665871066,13068.239593629994,138.19318839000334,54491.62436688001
2022-10-15,21:57:48.000,288,11052045,-795,0,1665871067,13068.26653886999,138.17909013000462,54491.84096760001
2022-10-15,21:57:49.000,288,11052063,-795,0,1665871068,13068.219384699994,138.21433578000142,54491.89686456
2022-10-15,21:57:50.000,288,11052019,-795,0,1665871069,13068.131812669999,138.21433578000142,54491.84096760001
2022-10-15,21:57:51.000,288,11052051,-795,0,1665871070,13068.064449569989,138.19318839000334,54491.750135040005
2022-10-15,21:57:52.000,288,11052047,-795,0,1665871071,13067.976877539993,138.22138491000078,54491.71519944
2022-10-15,21:57:53.000,288,11052044,-795,0,1665871072,13067.896041819993,138.22138491000078,54491.750135040005
2022-10-15,21:57:54.000,288,11052038,-795,0,1665871073,13067.774788239993,138.2354831699995,54491.75712216
2022-10-15,21:57:55.000,288,11052023,-795,0,1665871074,13067.700688830002,138.21433578000142,54491.84096760001
2022-10-15,21:57:56.000,288,11052071,-795,0,1665871075,13067.633325729992,138.22138491000078,54491.77808352
2022-10-15,21:57:57.000,288,11052103,-795,0,1665871076,13067.559226320001,138.14384448000055,54491.799044880005
2022-10-15,21:57:58.000,288,11052064,-795,0,1665871077,13067.384082259996,138.16499186999863,54491.62436688001
2022-10-15,21:57:59.000,288,11051993,-795,0,1665871078,13067.33692809,138.14384448000055,54491.72917368
2022-10-15,21:58:00.000,288,11052059,-795,0,1665871079,13067.22914712999,138.10859883000376,54491.701225200006
2022-10-15,21:58:01.000,288,11052076,-795,0,1665871080,13067.24935605999,138.02400927000417,54491.72917368
2022-10-15,21:58:02.000,288,11052079,-795,0,1665871081,13067.14831140999,137.9887636200001,54491.60340552001
2022-10-15,21:58:03.000,288,11052045,-795,0,1665871082,13067.15504772,137.91827231999923,54491.60340552001
2022-10-15,21:58:04.000,288,11052089,-795,0,1665871083,13067.13483879,137.86187928000436,54491.67327672001
2022-10-15,21:58:05.000,288,11052038,-795,0,1665871084,13067.121366169995,137.74909320000006,54491.701225200006
2022-10-15,21:58:06.000,288,11052051,-795,0,1665871085,13067.08768461999,137.71384755000327,54491.631354000005
2022-10-15,21:58:07.000,288,11052076,-795,0,1665871086,13067.02705782999,137.61515972999769,54491.4916116
2022-10-15,21:58:08.000,288,11052038,-795,0,1665871087,13066.96643103999,137.63630712000304,54491.47065024
2022-10-15,21:58:09.000,288,11052075,-795,0,1665871088,13066.979903659994,137.56581582000217,54491.56846992
2022-10-15,21:58:10.000,288,11052075,-795,0,1665871089,13066.932749489999,137.5587666900028,54491.57545704001
2022-10-15,21:58:11.000,288,11052053,-795,0,1665871090,13066.892331629999,137.50942278000002,54491.56846992
2022-10-15,21:58:12.000,288,11052113,-795,0,1665871091,13066.764341739989,137.41073496000172,54491.35885632001
2022-10-15,21:58:13.000,288,11052068,-795,0,1665871092,13066.798023289994,137.3684401799983,54491.4217404
2022-10-15,21:58:14.000,288,11052072,-795,0,1665871093,13066.764341739989,137.2979488800047,54491.49859872
2022-10-15,21:58:15.000,288,11052017,-795,0,1665871094,13066.730660189998,137.1851628000004,54491.47763736001
2022-10-15,21:58:16.000,288,11052087,-795,0,1665871095,13066.690242329998,137.11467149999953,54491.47763736001
2022-10-15,21:58:17.000,288,11052048,-795,0,1665871096,13066.683506019988,137.07237672000338,54491.47763736001
2022-10-15,21:58:18.000,288,11052061,-795,0,1665871097,13066.555516129993,136.95959063999908,54491.35885632001
2022-10-15,21:58:19.000,288,11052054,-795,0,1665871098,13066.602670300003,136.9031976000042,54491.40077904
2022-10-15,21:58:20.000,288,11052007,-795,0,1665871099,13066.622879230003,136.81860804000462,54491.582444160005
2022-10-15,21:58:21.000,288,11052047,-795,0,1665871100,13066.501625650002,136.74811674000375,54491.21911392001
2022-10-15,21:58:22.000,288,11051984,-795,0,1665871101,13066.461207790002,136.71287108999968,54491.26103664
2022-10-15,21:58:23.000,288,11052026,-795,0,1665871102,13066.521834580002,136.64942891999817,54491.38680480001
2022-10-15,21:58:24.000,288,11052039,-795,0,1665871103,13066.467944099997,136.67057631000353,54491.47065024
2022-10-15,21:58:25.000,288,11052105,-795,0,1665871104,13066.427526239997,136.6282815300001,54491.47763736001
2022-10-15,21:58:26.000,288,11052057,-795,0,1665871105,13066.306272659996,136.62123240000074,54491.37981768
2022-10-15,21:58:27.000,288,11052043,-795,0,1665871106,13066.272591109991,136.5930358800033,54491.37981768
2022-10-15,21:58:28.000,288,11051998,-795,0,1665871107,13066.272591109991,136.58598675000394,54491.463663120005
2022-10-15,21:58:29.000,288,11052072,-795,0,1665871108,13066.319745280001,136.57188848999795,54491.512572960004
2022-10-15,21:58:30.000,288,11052107,-795,0,1665871109,13066.191755389991,136.57893762000458,54491.414753280005
2022-10-15,21:58:31.000,288,11052062,-795,0,1665871110,13066.151337529991,136.57188848999795,54491.42872752
2022-10-15,21:58:32.000,288,11052079,-795,0,1665871111,13066.07723812,136.60713414000202,54491.32392072
2022-10-15,21:58:33.000,288,11052047,-795,0,1665871112,13065.96945715999,136.62123240000074,54491.30994648001
2022-10-15,21:58:34.000,288,11052065,-795,0,1665871113,13065.902094059995,136.60713414000202,54491.365843440006
2022-10-15,21:58:35.000,288,11052064,-795,0,1665871114,13065.841467269995,136.6564780500048,54491.32392072
2022-10-15,21:58:36.000,288,11052081,-795,0,1665871115,13065.90883036999,136.61418327000138,54491.57545704001
2022-10-15,21:58:37.000,288,11052079,-795,0,1665871116,13065.841467269995,136.6423797899988,54491.49859872
2022-10-15,21:58:38.000,288,11052082,-795,0,1665871117,13065.81452203,136.60008501000266,54491.463663120005
2022-10-15,21:58:39.000,288,11052104,-795,0,1665871118,13065.7943131,136.60713414000202,54491.365843440006
2022-10-15,21:58:40.000,288,11052086,-795,0,1665871119,13065.80778571999,136.62123240000074,54491.47763736001
2022-10-15,21:58:41.000,288,11052087,-795,0,1665871120,13065.780840479994,136.60713414000202,54491.414753280005
2022-10-15,21:58:42.000,288,11052051,-795,0,1665871121,13065.598960109994,136.58598675000394,54491.35885632001
2022-10-15,21:58:43.000,288,11052092,-795,0,1665871122,13065.70674106999,136.55074109999987,54491.40077904
2022-10-15,21:58:44.000,288,11052072,-795,0,1665871123,13065.740422619994,136.51549545000307,54491.533534320006
2022-10-15,21:58:45.000,288,11052121,-795,0,1665871124,13065.801049409994,136.46615154000028,54491.533534320006
2022-10-15,21:58:46.000,288,11052058,-795,0,1665871125,13065.7943131,136.3815619800007,54491.55449568001
2022-10-15,21:58:47.000,288,11052088,-795,0,1665871126,13065.801049409994,136.36041459000262,54491.40776616001
2022-10-15,21:58:48.000,288,11052020,-795,0,1665871127,13065.7943131,136.2969724200011,54491.40077904
2022-10-15,21:58:49.000,288,11052096,-795,0,1665871128,13065.881885129995,136.21943199000088,54491.48462448001
2022-10-15,21:58:50.000,288,11052045,-795,0,1665871129,13065.93577561,136.16303894999874,54491.54052144
2022-10-15,21:58:51.000,288,11052081,-795,0,1665871130,13066.00987501999,136.07844938999915,54491.65930248
2022-10-15,21:58:52.000,288,11052077,-795,0,1665871131,13066.07050180999,135.99385982999956,54491.62436688001
2022-10-15,21:58:53.000,288,11052058,-795,0,1665871132,13066.03682026,135.87402462000318,54491.47763736001
2022-10-15,21:58:54.000,288,11052056,-795,0,1665871133,13066.09071073999,135.81058245000168,54491.52654720001
2022-10-15,21:58:55.000,288,11052040,-795,0,1665871134,13066.13786491,135.7894350600036,54491.5614828
2022-10-15,21:58:56.000,288,11052069,-795,0,1665871135,13066.164810149996,135.73304202000145,54491.57545704001
2022-10-15,21:58:57.000,288,11052056,-795,0,1665871136,13066.131128599991,135.6766489799993,54491.43571464001
2022-10-15,21:58:58.000,288,11052055,-795,0,1665871137,13066.104183359996,135.68369810999866,54491.463663120005
2022-10-15,21:58:59.000,288,11052052,-795,0,1665871138,13066.232173249991,135.66255072000058,54491.582444160005
2022-10-15,21:59:00.000,288,11052046,-795,0,1665871139,13066.225436939996,135.6414033300025,54491.5964184
2022-10-15,21:59:01.000,288,11052038,-795,0,1665871140,13066.252382179991,135.704845500004,54491.5964184
2022-10-15,21:59:02.000,288,11052066,-795,0,1665871141,13066.252382179991,135.73304202000145,54491.42872752
2022-10-15,21:59:03.000,288,11052090,-795,0,1665871142,13066.232173249991,135.8387789699991,54491.47065024
2022-10-15,21:59:04.000,288,11052070,-795,0,1665871143,13066.319745280001,135.85992636000447,54491.54750856
2022-10-15,21:59:05.000,288,11052038,-795,0,1665871144,13066.366899449997,135.9374667900047,54491.49859872
2022-10-15,21:59:06.000,288,11052079,-795,0,1665871145,13066.454471479992,135.9727124400015,54491.44968888
2022-10-15,21:59:07.000,288,11052091,-795,0,1665871146,13066.562252440002,136.04320374000235,54491.50558584001
2022-10-15,21:59:08.000,288,11051995,-795,0,1665871147,13066.757605429993,136.14894069000002,54491.65231536001
2022-10-15,21:59:09.000,288,11052076,-795,0,1665871148,13066.824968529989,136.21943199000088,54491.61039264
2022-10-15,21:59:10.000,288,11052096,-795,0,1665871149,13067.02705782999,136.31107067999983,54491.72218656001
2022-10-15,21:59:11.000,288,11052034,-795,0,1665871150,13067.09442093,136.37451285000134,54491.72917368
2022-10-15,21:59:12.000,288,11052057,-795,0,1665871151,13067.181992959995,136.42385676000413,54491.63834112
2022-10-15,21:59:13.000,288,11052067,-795,0,1665871152,13067.30998284999,136.47320066999964,54491.72917368
2022-10-15,21:59:14.000,288,11052073,-795,0,1665871153,13067.458181670001,136.55779022999923,54491.799044880005
2022-10-15,21:59:15.000,288,11052064,-795,0,1665871154,13067.606380489997,136.58598675000394,54491.95276152
2022-10-15,21:59:16.000,288,11052020,-795,0,1665871155,13067.714161449992,136.62123240000074,54491.868916080006
2022-10-15,21:59:17.000,288,11052075,-795,0,1665871156,13067.808469789998,136.6282815300001,54491.81301912001
2022-10-15,21:59:18.000,288,11052053,-795,0,1665871157,13067.916250749993,136.6282815300001,54491.917825920005
2022-10-15,21:59:19.000,288,11052035,-795,0,1665871158,13067.990350159998,136.69877283000096,54491.90385168
2022-10-15,21:59:20.000,288,11052062,-795,0,1665871159,13068.064449569989,136.6423797899988,54491.917825920005
2022-10-15,21:59:21.000,288,11052068,-795,0,1665871160,13068.118340049994,136.6564780500048,54491.99468424
2022-10-15,21:59:22.000,288,11052062,-795,0,1665871161,13068.030768019999,136.60008501000266,54491.81301912001
2022-10-15,21:59:23.000,288,11052034,-795,0,1665871162,13068.10486742999,136.62123240000074,54491.868916080006
2022-10-15,21:59:24.000,288,11052028,-795,0,1665871163,13068.219384699994,136.62123240000074,54492.12743952001
2022-10-15,21:59:25.000,288,11052066,-795,0,1665871164,13068.20591207999,136.6282815300001,54492.16237512
2022-10-15,21:59:26.000,288,11052042,-795,0,1665871165,13068.23285732,136.6423797899988,54492.12743952001
2022-10-15,21:59:27.000,288,11052094,-795,0,1665871166,13068.172230529999,136.64942891999817,54492.00167136
2022-10-15,21:59:28.000,288,11052056,-795,0,1665871167,13068.18570314999,136.68467457000224,54492.05756832001
2022-10-15,21:59:29.000,288,11052069,-795,0,1665871168,13068.20591207999,136.67762544000288,54492.07154256
2022-10-15,21:59:30.000,288,11052091,-795,0,1665871169,13068.25306625,136.7410676100044,54492.085516800005
2022-10-15,21:59:31.000,288,11052064,-795,0,1665871170,13068.30695672999,136.78336239000055,54492.183336480004
2022-10-15,21:59:32.000,288,11052064,-795,0,1665871171,13068.30695672999,136.81155890999798,54492.16237512
2022-10-15,21:59:33.000,288,11052059,-795,0,1665871172,13068.320429349995,136.93139412000164,54491.98769712001
2022-10-15,21:59:34.000,288,11052004,-795,0,1665871173,13068.340638279995,137.00893455000187,54492.02961984001
2022-10-15,21:59:35.000,288,11052056,-795,0,1665871174,13068.38779244999,137.11467149999953,54492.10647816001
2022-10-15,21:59:36.000,288,11052042,-795,0,1665871175,13068.46862816999,137.17811367000104,54492.09250392
2022-10-15,21:59:37.000,288,11052085,-795,0,1665871176,13068.441682929995,137.26270323000062,54491.917825920005
2022-10-15,21:59:38.000,288,11052060,-795,0,1665871177,13068.522518649996,137.38958757000364,54492.015645600004
2022-10-15,21:59:39.000,288,11052077,-795,0,1665871178,13068.657244850001,137.50942278000002,54492.02961984001
2022-10-15,21:59:40.000,288,11052086,-795,0,1665871179,13068.778498430001,137.56581582000217,54492.14141376
2022-10-15,21:59:41.000,288,11052030,-795,0,1665871180,13068.805443669997,137.68565102999855,54492.16237512
2022-10-15,21:59:42.000,288,11052046,-795,0,1665871181,13068.866070459997,137.74909320000006,54492.07852968001
2022-10-15,21:59:43.000,288,11052074,-795,0,1665871182,13068.893015699992,137.77728972000477,54492.17634936001
2022-10-15,21:59:44.000,288,11052061,-795,0,1665871183,13069.000796660002,137.83368275999965,54492.22525920001
2022-10-15,21:59:45.000,288,11052048,-795,0,1665871184,13069.068159759998,137.85483014999772,54492.2601948
2022-10-15,21:59:46.000,288,11052076,-795,0,1665871185,13069.074896069993,137.84778101999837,54492.14141376
2022-10-15,21:59:47.000,288,11052072,-795,0,1665871186,13069.175940719993,137.84778101999837,54492.183336480004
2022-10-15,21:59:48.000,288,11052075,-795,0,1665871187,13069.330875849999,137.86892841000372,54492.330066
2022-10-15,21:59:49.000,288,11052100,-795,0,1665871188,13069.36455739999,137.81958450000093,54492.28115616
2022-10-15,21:59:50.000,288,11052045,-795,0,1665871189,13069.418447879994,137.76319145999878,54492.37897584
2022-10-15,21:59:51.000,288,11052051,-795,0,1665871190,13069.54643776999,137.73499494000134,54492.46282128001
2022-10-15,21:59:52.000,288,11052019,-795,0,1665871191,13069.559910389995,137.72089668000262,54492.40692432
2022-10-15,21:59:53.000,288,11052038,-795,0,1665871192,13069.539701459995,137.66450364000048,54492.36500160001
2022-10-15,21:59:54.000,288,11052032,-795,0,1665871193,13069.58685562999,137.65745451000112,54492.41391144001
2022-10-15,21:59:55.000,288,11052063,-795,0,1665871194,13069.681163969995,137.67155276999983,54492.61653792
2022-10-15,21:59:56.000,288,11052101,-795,0,1665871195,13069.72831813999,137.65745451000112,54492.66544776
2022-10-15,21:59:57.000,288,11052106,-795,0,1665871196,13069.74852706999,137.68565102999855,54492.70038336001
2022-10-15,21:59:58.000,288,11051981,-795,0,1665871197,13069.802417549996,137.72794581000198,54492.55365384
2022-10-15,21:59:59.000,288,11052008,-795,0,1665871198,13069.896725890001,137.76319145999878,54492.61653792
2022-10-15,22:00:00.000,288,11052051,-795,0,1665871199,13069.984297919997,137.86892841000372,54492.70038336001
2022-10-15,22:00:01.000,288,11052052,-795,0,1665871200,13070.011243159992,137.9253214499986,54492.79121592
2022-10-15,22:00:02.000,288,11052109,-795,0,1665871201,13070.078606260002,138.0169601400048,54492.74929320001
2022-10-15,22:00:03.000,288,11052069,-795,0,1665871202,13070.166178289997,138.12269709000248,54492.83313864
2022-10-15,22:00:04.000,288,11052105,-795,0,1665871203,13070.354794969993,138.2354831699995,54492.95191968
2022-10-15,22:00:05.000,288,11052090,-795,0,1665871204,13070.482784859989,138.36941664000187,54493.00781664
2022-10-15,22:00:06.000,288,11052035,-795,0,1665871205,13070.617511059994,138.46105533000082,54492.93095832
2022-10-15,22:00:07.000,288,11052015,-795,0,1665871206,13070.67140154,138.56679227999848,54492.875061360006
2022-10-15,22:00:08.000,288,11052004,-795,0,1665871207,13070.758973569995,138.66548010000406,54492.94493256001
2022-10-15,22:00:09.000,288,11052065,-795,0,1665871208,13070.93411763,138.7923644399998,54493.028778
2022-10-15,22:00:10.000,288,11052038,-795,0,1665871209,13071.048634899991,138.92629791000218,54493.11262344001
2022-10-15,22:00:11.000,288,11052094,-795,0,1665871210,13071.163152169996,139.0390839899992,54493.16153328001
2022-10-15,22:00:12.000,288,11052084,-795,0,1665871211,13071.230515269992,139.1518700700035,54493.21743024
2022-10-15,22:00:13.000,288,11052105,-795,0,1665871212,13071.270933129992,139.22941050000372,54493.2383916
2022-10-15,22:00:14.000,288,11051973,-795,0,1665871213,13071.318087300002,139.2858035399986,54493.2383916
2022-10-15,22:00:15.000,288,11052070,-795,0,1665871214,13071.345032539997,139.3140000600033,54493.28031432001
2022-10-15,22:00:16.000,288,11052024,-795,0,1665871215,13071.385450399997,139.2999018000046,54493.32922416001
2022-10-15,22:00:17.000,288,11052055,-795,0,1665871216,13071.358505160002,139.3140000600033,54493.31524992
2022-10-15,22:00:18.000,288,11052016,-795,0,1665871217,13071.331559919992,139.27170527999988,54493.378134000006
2022-10-15,22:00:19.000,288,11052052,-795,0,1665871218,13071.479758740003,139.23645963000308,54493.56678624001
2022-10-15,22:00:20.000,288,11052023,-795,0,1665871219,13071.506703979998,139.21531223999773,54493.72749
2022-10-15,22:00:21.000,288,11052055,-795,0,1665871220,13071.574067079993,139.17301746000157,54493.762425600005
2022-10-15,22:00:22.000,288,11052061,-795,0,1665871221,13071.533649219993,139.13072267999814,54493.58774760001
2022-10-15,22:00:23.000,288,11052012,-795,0,1665871222,13071.499967669988,139.06023138000455,54493.545824880006
2022-10-15,22:00:24.000,288,11052097,-795,0,1665871223,13071.567330769998,138.98974008000368,54493.713515760006
2022-10-15,22:00:25.000,288,11052038,-795,0,1665871224,13071.621221249989,138.94744530000025,54493.881206640006
2022-10-15,22:00:26.000,288,11052096,-795,0,1665871225,13071.540385529988,138.9051505200041,54493.87421952001
2022-10-15,22:00:27.000,288,11052086,-795,0,1665871226,13071.553858149993,138.8558066100013,54493.90915512
2022-10-15,22:00:28.000,288,11052022,-795,0,1665871227,13071.688584349999,138.79941356999916,54494.05588464
2022-10-15,22:00:29.000,288,11052079,-795,0,1665871228,13071.722265899989,138.757118790003,54494.05588464
2022-10-15,22:00:40.000,288,11052043,-795,0,1665871239,13071.715529589994,138.94744530000025,54494.482098960005
2022-10-15,22:00:41.000,288,11052095,-795,0,1665871240,13071.708793279999,139.03203485999984,54494.51703456
2022-10-15,22:00:42.000,288,11052086,-795,0,1665871241,13071.601012319989,139.13072267999814,54494.45415048001
2022-10-15,22:00:43.000,288,11052073,-795,0,1665871242,13071.675111729994,139.201213979999,54494.52402168001
2022-10-15,22:00:44.000,288,11052116,-795,0,1665871243,13071.668375419998,139.30695093000395,54494.698699680004
2022-10-15,22:00:45.000,288,11052042,-795,0,1665871244,13071.688584349999,139.30695093000395,54494.75459664
2022-10-15,22:00:46.000,288,11052050,-795,0,1665871245,13071.675111729994,139.36334396999882,54494.817480720005
2022-10-15,22:00:47.000,288,11052066,-795,0,1665871246,13071.654902799994,139.3351474500014,54494.73363528
2022-10-15,22:00:48.000,288,11052068,-795,0,1665871247,13071.614484939993,139.27170527999988,54494.83844208001
2022-10-15,22:00:49.000,288,11052091,-795,0,1665871248,13071.681848039989,139.22236137000436,54494.88036480001
2022-10-15,22:00:50.000,288,11052065,-795,0,1665871249,13071.708793279999,139.1518700700035,54495.02709432001
2022-10-15,22:00:51.000,288,11052085,-795,0,1665871250,13071.675111729994,139.06023138000455,54495.04106856
2022-10-15,22:00:52.000,288,11052082,-795,0,1665871251,13071.702056969989,138.96154355999897,54495.11093976
2022-10-15,22:00:53.000,288,11052047,-795,0,1665871252,13071.702056969989,138.83465922000323,54495.04805568001
2022-10-15,22:00:54.000,288,11051999,-795,0,1665871253,13071.634693869993,138.71482400999957,54495.14587536001
2022-10-15,22:00:55.000,288,11052049,-795,0,1665871254,13071.614484939993,138.57384140999784,54495.11792688
2022-10-15,22:00:56.000,288,11052038,-795,0,1665871255,13071.540385529988,138.48925184999825,54495.0899784
2022-10-15,22:00:57.000,288,11052053,-795,0,1665871256,13071.459549810002,138.3482692500038,54495.07600416001
2022-10-15,22:00:58.000,288,11052046,-795,0,1665871257,13071.338296230002,138.27072882000357,54495.09696552001
2022-10-15,22:00:59.000,288,11052104,-795,0,1665871258,13071.277669440002,138.1508936099999,54495.17382384001
2022-10-15,22:01:00.000,288,11052061,-795,0,1665871259,13071.183361099997,138.04515666000225,54495.299592
2022-10-15,22:01:01.000,288,11052061,-795,0,1665871260,13071.095789070001,137.99581274999946,54495.26465640001
2022-10-15,22:01:02.000,288,11052033,-795,0,1665871261,13070.93411763,137.98171449000074,54495.27863064
2022-10-15,22:01:03.000,288,11052052,-795,0,1665871262,13070.839809289995,137.86892841000372,54495.09696552001
2022-10-15,22:01:04.000,288,11052037,-795,0,1665871263,13070.718555709995,137.87597754000308,54495.18081096
2022-10-15,22:01:05.000,288,11052085,-795,0,1665871264,13070.67140154,137.81253537000157,54495.29260488001
2022-10-15,22:01:06.000,288,11052032,-795,0,1665871265,13070.509730099999,137.8266336300003,54495.32754048
2022-10-15,22:01:07.000,288,11052069,-795,0,1665871266,13070.469312239999,137.72794581000198,54495.35548896
2022-10-15,22:01:08.000,288,11052088,-795,0,1665871267,13070.348058659998,137.75614232999942,54495.31356624001
2022-10-15,22:01:09.000,288,11052028,-795,0,1665871268,13070.273959249993,137.72794581000198,54495.23670792
2022-10-15,22:01:10.000,288,11052065,-795,0,1665871269,13070.166178289997,137.71384755000327,54495.26465640001
2022-10-15,22:01:11.000,288,11052078,-795,0,1665871270,13070.132496739992,137.63630712000304,54495.299592
2022-10-15,22:01:12.000,288,11052097,-795,0,1665871271,13070.078606260002,137.67155276999983,54495.152862480005
2022-10-15,22:01:13.000,288,11052057,-795,0,1665871272,13069.984297919997,137.65040538000176,54495.27863064
2022-10-15,22:01:14.000,288,11052108,-795,0,1665871273,13069.977561610001,137.63630712000304,54495.34151472001
2022-10-15,22:01:15.000,288,11052083,-795,0,1665871274,13069.970825299992,137.5799140800009,54495.4043988
2022-10-15,22:01:16.000,288,11052064,-795,0,1665871275,13069.910198509991,137.56581582000217,54495.37645032
2022-10-15,22:01:17.000,288,11052069,-795,0,1665871276,13069.916934820001,137.5305701699981,54495.28561776
2022-10-15,22:01:18.000,288,11052003,-795,0,1665871277,13069.876516960001,137.4812262600026,54495.36247608001
2022-10-15,22:01:19.000,288,11052078,-795,0,1665871278,13069.849571719991,137.41073496000172,54495.39741168
2022-10-15,22:01:20.000,288,11052089,-795,0,1665871279,13069.863044339996,137.41778409000108,54495.41138592001
2022-10-15,22:01:21.000,288,11052110,-795,0,1665871280,13069.883253269996,137.29089974999806,54495.45330864
2022-10-15,22:01:22.000,288,11052040,-795,0,1665871281,13069.883253269996,137.30499801000406,54495.34850184
2022-10-15,22:01:23.000,288,11052086,-795,0,1665871282,13069.997770540002,137.22040845000447,54495.30657912
2022-10-15,22:01:24.000,288,11052045,-795,0,1665871283,13070.004506849997,137.19926105999912,54495.31356624001
2022-10-15,22:01:25.000,288,11052047,-795,0,1665871284,13070.031452089992,137.17811367000104,54495.36247608001
2022-10-15,22:01:26.000,288,11052045,-795,0,1665871285,13070.132496739992,137.15696628000296,54495.50221848
2022-10-15,22:01:27.000,288,11052105,-795,0,1665871286,13070.172914599993,137.0230328100006,54495.3345276
2022-10-15,22:01:28.000,288,11052041,-795,0,1665871287,13070.179650910002,137.0371310699993,54495.37645032
2022-10-15,22:01:29.000,288,11052065,-795,0,1665871288,13070.226805079998,136.95959063999908,54495.48125712001
2022-10-15,22:01:30.000,288,11052098,-795,0,1665871289,13070.226805079998,136.94549238000036,54495.53016696001
2022-10-15,22:01:31.000,288,11052078,-795,0,1665871290,13070.253750319993,136.9031976000042,54495.51619272
2022-10-15,22:01:32.000,288,11052029,-795,0,1665871291,13070.253750319993,136.93139412000164,54495.488244240005
2022-10-15,22:01:33.000,288,11052090,-795,0,1665871292,13070.206596149997,136.89614847000485,54495.38343744001
2022-10-15,22:01:34.000,288,11052043,-795,0,1665871293,13070.179650910002,136.93139412000164,54495.488244240005
2022-10-15,22:01:35.000,288,11052095,-795,0,1665871294,13070.152705669992,136.95959063999908,54495.43234728001
2022-10-15,22:01:36.000,288,11052079,-795,0,1665871295,13070.078606260002,137.0230328100006,54495.39741168
2022-10-15,22:01:37.000,288,11052072,-795,0,1665871296,13069.970825299992,137.0018854200025,54495.222733680006
2022-10-15,22:01:38.000,288,11052087,-795,0,1665871297,13069.903462199996,137.09352411000145,54495.2297208
2022-10-15,22:01:39.000,288,11051976,-795,0,1665871298,13069.984297919997,137.13581889000488,54495.34850184
2022-10-15,22:01:40.000,288,11052081,-795,0,1665871299,13069.937143750001,137.24155584000255,54495.31356624001
2022-10-15,22:01:41.000,288,11052082,-795,0,1665871300,13069.950616369992,137.26270323000062,54495.31356624001
2022-10-15,22:01:42.000,288,11052062,-795,0,1665871301,13069.8360991,137.3331945300015,54495.17382384001
2022-10-15,22:01:43.000,288,11051987,-795,0,1665871302,13069.863044339996,137.37548930999765,54495.23670792
2022-10-15,22:01:44.000,288,11052082,-795,0,1665871303,13069.903462199996,137.48827539000195,54495.25068216
2022-10-15,22:01:45.000,288,11052091,-795,0,1665871304,13069.964088989997,137.51647190999938,54495.27863064
2022-10-15,22:01:46.000,288,11052079,-795,0,1665871305,13069.903462199996,137.53761930000474,54495.18779808
2022-10-15,22:01:47.000,288,11052034,-795,0,1665871306,13069.991034229992,137.5799140800009,54495.26465640001
2022-10-15,22:01:48.000,288,11052050,-795,0,1665871307,13070.152705669992,137.57286495000153,54495.34151472001
2022-10-15,22:01:49.000,288,11052087,-795,0,1665871308,13070.172914599993,137.5305701699981,54495.34850184
2022-10-15,22:01:50.000,288,11052028,-795,0,1665871309,13070.213332459993,137.55171756000345,54495.32754048
2022-10-15,22:01:51.000,288,11052091,-795,0,1665871310,13070.334586039993,137.53761930000474,54495.34850184
2022-10-15,22:01:52.000,288,11052026,-795,0,1665871311,13070.361531279988,137.46712800000387,54495.29260488001
2022-10-15,22:01:53.000,288,11052011,-795,0,1665871312,13070.482784859989,137.41073496000172,54495.46029576001
2022-10-15,22:01:54.000,288,11052073,-795,0,1665871313,13070.657928919994,137.3472927900002,54495.607025280005
2022-10-15,22:01:55.000,288,11052089,-795,0,1665871314,13070.819600359995,137.27680148999934,54495.66292224
2022-10-15,22:01:56.000,288,11052037,-795,0,1665871315,13070.880227149995,137.19221192999976,54495.59305104
2022-10-15,22:01:57.000,288,11052112,-795,0,1665871316,13070.97453549,137.16401541000232,54495.52317984
2022-10-15,22:01:58.000,288,11051995,-795,0,1665871317,13071.001480729996,137.14286802000424,54495.64894800001
2022-10-15,22:01:59.000,288,11052024,-795,0,1665871318,13071.102525379996,137.13581889000488,54495.655935120005
2022-10-15,22:02:00.000,288,11052052,-795,0,1665871319,13071.089052759991,137.16401541000232,54495.69087072
2022-10-15,22:02:01.000,288,11052054,-795,0,1665871320,13071.102525379996,137.1851628000004,54495.71881920001
2022-10-15,22:02:02.000,288,11052059,-795,0,1665871321,13071.03516228,137.2345067100032,54495.63497376
2022-10-15,22:02:03.000,288,11052070,-795,0,1665871322,13071.068843829991,137.24155584000255,54495.62798664001
2022-10-15,22:02:04.000,288,11052070,-795,0,1665871323,13071.075580140001,137.32614540000213,54495.71183208
2022-10-15,22:02:05.000,288,11052016,-795,0,1665871324,13071.136206930001,137.396636700003,54495.725806320006
2022-10-15,22:02:06.000,288,11052060,-795,0,1665871325,13071.05537121,137.4600788700045,54495.6838836
2022-10-15,22:02:07.000,288,11052057,-795,0,1665871326,13070.940853939996,137.50942278000002,54495.537154080004
2022-10-15,22:02:08.000,288,11052021,-795,0,1665871327,13070.9139087,137.62220886000432,54495.57208968
2022-10-15,22:02:09.000,288,11052072,-795,0,1665871328,13070.9139087,137.69974929000455,54495.655935120005
2022-10-15,22:02:10.000,288,11052089,-795,0,1665871329,13070.900436079995,137.77728972000477,54495.73978056
2022-10-15,22:02:11.000,288,11052073,-795,0,1665871330,13070.90717238999,137.8054862400022,54495.725806320006
2022-10-15,22:02:12.000,288,11052024,-795,0,1665871331,13070.83307298,137.81958450000093,54495.71183208
2022-10-15,22:02:13.000,288,11052055,-795,0,1665871332,13070.88696345999,137.81958450000093,54495.586063920004
2022-10-15,22:02:14.000,288,11052077,-795,0,1665871333,13070.90717238999,137.840731889999,54495.69087072
2022-10-15,22:02:15.000,288,11052058,-795,0,1665871334,13071.001480729996,137.77728972000477,54495.67689648001
2022-10-15,22:02:16.000,288,11052093,-795,0,1665871335,13071.05537121,137.73499494000134,54495.71881920001
2022-10-15,22:02:17.000,288,11052026,-795,0,1665871336,13071.115998000001,137.6786018999992,54495.66990936
2022-10-15,22:02:18.000,288,11052027,-795,0,1665871337,13071.149679549992,137.61515972999769,54495.64196088
2022-10-15,22:02:19.000,288,11052058,-795,0,1665871338,13071.351768849992,137.50237365000066,54495.79567752001
2022-10-15,22:02:20.000,288,11052069,-795,0,1665871339,13071.446077189998,137.46712800000387,54495.79567752001
2022-10-15,22:02:21.000,288,11052094,-795,0,1665871340,13071.580803389988,137.37548930999765,54495.8585616
2022-10-15,22:02:22.000,288,11052050,-795,0,1665871341,13071.574067079993,137.3472927900002,54495.725806320006
2022-10-15,22:02:23.000,288,11051993,-795,0,1665871342,13071.708793279999,137.26975235999998,54495.73978056
2022-10-15,22:02:24.000,288,11052067,-795,0,1665871343,13071.80310161999,137.2345067100032,54495.83760024
2022-10-15,22:02:25.000,288,11052032,-795,0,1665871344,13071.85025579,137.20631018999848,54495.86554872001
2022-10-15,22:02:26.000,288,11052066,-795,0,1665871345,13071.76268375999,137.2486049700019,54495.76772904001
2022-10-15,22:02:27.000,288,11052049,-795,0,1665871346,13071.94456412999,137.2838506199987,54495.83061312
2022-10-15,22:02:28.000,288,11052034,-795,0,1665871347,13072.02539984999,137.26270323000062,54495.85157448
2022-10-15,22:02:29.000,288,11052062,-795,0,1665871348,13072.11297188,137.37548930999765,54495.94939416
2022-10-15,22:02:30.000,288,11052073,-795,0,1665871349,13072.10623556999,137.4812262600026,54495.91445856001
2022-10-15,22:02:31.000,288,11052047,-795,0,1665871350,13072.15338974,137.5799140800009,54495.942407040005
2022-10-15,22:02:32.000,288,11052064,-795,0,1665871351,13072.14665342999,137.65745451000112,54495.8585616
2022-10-15,22:02:33.000,288,11052044,-795,0,1665871352,13072.099499259995,137.78433885000413,54495.9284328
2022-10-15,22:02:34.000,288,11052096,-795,0,1665871353,13072.11297188,137.94646884000394,54496.04721384
2022-10-15,22:02:35.000,288,11052014,-795,0,1665871354,13072.160126049996,138.06630405000033,54496.172982
2022-10-15,22:02:36.000,288,11052053,-795,0,1665871355,13072.13318081,138.20728665000206,54496.19394336
2022-10-15,22:02:37.000,288,11052070,-795,0,1665871356,13072.05234509,138.32007272999908,54496.15202064001
2022-10-15,22:02:38.000,288,11052047,-795,0,1665871357,13071.94456412999,138.39056402999995,54496.040226720004
2022-10-15,22:02:39.000,288,11052144,-795,0,1665871358,13071.897409959995,138.46105533000082,54496.110097920006
2022-10-15,22:02:40.000,288,11052073,-795,0,1665871359,13071.82331054999,138.48925184999825,54496.207917600004
2022-10-15,22:02:41.000,288,11052052,-795,0,1665871360,13071.735738519994,138.5103992400036,54496.17996912001
2022-10-15,22:02:42.000,288,11052075,-795,0,1665871361,13071.634693869993,138.4822027199989,54496.17996912001
2022-10-15,22:02:43.000,288,11052070,-795,0,1665871362,13071.567330769998,138.42580968000402,54496.2428532
2022-10-15,22:02:44.000,288,11052062,-795,0,1665871363,13071.614484939993,138.3482692500038,54496.3825956
2022-10-15,22:02:45.000,288,11052068,-795,0,1665871364,13071.560594459988,138.2848270800023,54496.40355696
2022-10-15,22:02:46.000,288,11052064,-795,0,1665871365,13071.499967669988,138.16499186999863,54496.424518320004
2022-10-15,22:02:47.000,288,11052038,-795,0,1665871366,13071.425868259998,138.1015497000044,54496.277788800006
2022-10-15,22:02:48.000,288,11052087,-795,0,1665871367,13071.419131950002,137.96761623000202,54496.34067288
2022-10-15,22:02:49.000,288,11052054,-795,0,1665871368,13071.459549810002,137.94646884000394,54496.396569840006
2022-10-15,22:02:50.000,288,11052071,-795,0,1665871369,13071.459549810002,137.87597754000308,54496.43849256001
2022-10-15,22:02:51.000,288,11052065,-795,0,1665871370,13071.493231359993,137.85483014999772,54496.494389520005
2022-10-15,22:02:52.000,288,11052094,-795,0,1665871371,13071.499967669988,137.81253537000157,54496.4524668
2022-10-15,22:02:53.000,288,11052046,-795,0,1665871372,13071.473022429993,137.79843711000285,54496.3127244
2022-10-15,22:02:54.000,288,11052065,-795,0,1665871373,13071.560594459988,137.77728972000477,54496.43150544
2022-10-15,22:02:55.000,288,11052051,-795,0,1665871374,13071.574067079993,137.85483014999772,54496.424518320004
2022-10-15,22:02:56.000,288,11052066,-795,0,1665871375,13071.654902799994,137.91827231999923,54496.494389520005
2022-10-15,22:02:57.000,288,11052053,-795,0,1665871376,13071.621221249989,137.9887636200001,54496.30573728
2022-10-15,22:02:58.000,288,11052038,-795,0,1665871377,13071.634693869993,138.09450056999776,54496.326698640005
2022-10-15,22:02:59.000,288,11052064,-795,0,1665871378,13071.702056969989,138.17909013000462,54496.48740240001
2022-10-15,22:03:00.000,288,11052048,-795,0,1665871379,13071.695320659994,138.2636796900042,54496.43849256001
2022-10-15,22:03:01.000,288,11052071,-795,0,1665871380,13071.695320659994,138.3341709899978,54496.48041528
2022-10-15,22:03:02.000,288,11052042,-795,0,1665871381,13071.688584349999,138.3835149000006,54496.3127244
2022-10-15,22:03:03.000,288,11052088,-795,0,1665871382,13071.681848039989,138.46810446000018,54496.40355696
2022-10-15,22:03:04.000,288,11052078,-795,0,1665871383,13071.634693869993,138.55269401999976,54496.46644104001
2022-10-15,22:03:05.000,288,11052070,-795,0,1665871384,13071.594276009993,138.62318532000063,54496.48740240001
2022-10-15,22:03:06.000,288,11052066,-795,0,1665871385,13071.466286119998,138.67957836000278,54496.41753120001
2022-10-15,22:03:07.000,288,11052061,-795,0,1665871386,13071.392186709993,138.76416792000236,54496.38958272001
2022-10-15,22:03:08.000,288,11052072,-795,0,1665871387,13071.378714090002,138.81351182999788,54496.51535088001
2022-10-15,22:03:09.000,288,11052105,-795,0,1665871388,13071.291142059992,138.89810139000474,54496.53631224001
2022-10-15,22:03:10.000,288,11052012,-795,0,1665871389,13071.183361099997,138.88400312999875,54496.46644104001
2022-10-15,22:03:11.000,288,11052090,-795,0,1665871390,13071.05537121,138.92629791000218,54496.494389520005
2022-10-15,22:03:12.000,288,11052010,-795,0,1665871391,13070.961062869996,138.96154355999897,54496.445479680006
2022-10-15,22:03:13.000,288,11052060,-795,0,1665871392,13070.819600359995,139.02498573000048,54496.50137664
2022-10-15,22:03:14.000,288,11052036,-795,0,1665871393,13070.68487415999,139.01088747000176,54496.40355696
2022-10-15,22:03:15.000,288,11052029,-795,0,1665871394,13070.60403843999,139.04613311999856,54496.494389520005
2022-10-15,22:03:16.000,288,11052041,-795,0,1665871395,13070.60403843999,139.0390839899992,54496.6271448
2022-10-15,22:03:17.000,288,11052085,-795,0,1665871396,13070.496257479994,139.12367354999878,54496.65509328001
2022-10-15,22:03:18.000,288,11052060,-795,0,1665871397,13070.476048549994,139.09547703000135,54496.62015768
2022-10-15,22:03:19.000,288,11052067,-795,0,1665871398,13070.408685449998,139.07432964000327,54496.55028648
2022-10-15,22:03:20.000,288,11052067,-795,0,1665871399,13070.442366999989,139.05318224999792,54496.59919632
2022-10-15,22:03:21.000,288,11052056,-795,0,1665871400,13070.415421759993,139.06023138000455,54496.73893872
2022-10-15,22:03:22.000,288,11052020,-795,0,1665871401,13070.327849729998,139.01793660000112,54496.63413192001
2022-10-15,22:03:23.000,288,11052066,-795,0,1665871402,13070.375003899993,138.9756418199977,54496.64111904
2022-10-15,22:03:24.000,288,11052048,-795,0,1665871403,13070.502993789989,138.9756418199977,54496.759900080004
2022-10-15,22:03:25.000,288,11052027,-795,0,1665871404,13070.502993789989,138.92629791000218,54496.70400312001
2022-10-15,22:03:26.000,288,11052073,-795,0,1665871405,13070.523202719989,138.88400312999875,54496.79483568
2022-10-15,22:03:27.000,288,11052058,-795,0,1665871406,13070.449103309998,138.79941356999916,54496.41054408
2022-10-15,22:03:28.000,288,11052045,-795,0,1665871407,13070.509730099999,138.77121705000172,54496.64111904
2022-10-15,22:03:29.000,288,11052069,-795,0,1665871408,13070.56362057999,138.70072575000086,54496.65509328001
2022-10-15,22:03:30.000,288,11052077,-795,0,1665871409,13070.60403843999,138.72187313999893,54496.70400312001
2022-10-15,22:03:31.000,288,11052053,-795,0,1665871410,13070.60403843999,138.72187313999893,54496.7668872
2022-10-15,22:03:32.000,288,11052099,-795,0,1665871411,13070.577093199994,138.67252923000342,54496.697016
2022-10-15,22:03:33.000,288,11052078,-795,0,1665871412,13070.516466409994,138.71482400999957,54496.613170560006
2022-10-15,22:03:34.000,288,11052042,-795,0,1665871413,13070.597302129994,138.71482400999957,54496.74592584
2022-10-15,22:03:35.000,288,11052087,-795,0,1665871414,13070.577093199994,138.76416792000236,54496.7668872
2022-10-15,22:03:36.000,288,11052073,-795,0,1665871415,13070.58382950999,138.78531531000044,54496.710990240004
2022-10-15,22:03:37.000,288,11052037,-795,0,1665871416,13070.502993789989,138.83465922000323,54496.52932512
2022-10-15,22:03:38.000,288,11052080,-795,0,1665871417,13070.637719989994,138.9051505200041,54496.72496448001
2022-10-15,22:03:39.000,288,11052045,-795,0,1665871418,13070.67140154,138.91219965000346,54496.81579704
2022-10-15,22:03:40.000,288,11052034,-795,0,1665871419,13070.66466522999,138.96154355999897,54496.7668872
2022-10-15,22:03:41.000,288,11052073,-795,0,1665871420,13070.698346779995,139.0038383400024,54496.85771976
2022-10-15,22:03:42.000,288,11052041,-795,0,1665871421,13070.657928919994,139.01088747000176,54496.67605464
2022-10-15,22:03:43.000,288,11051918,-795,0,1665871422,13070.63098368,138.98974008000368,54496.77387432001
2022-10-15,22:03:44.000,288,11052067,-795,0,1665871423,13070.577093199994,138.9756418199977,54496.85073264001
2022-10-15,22:03:45.000,288,11052088,-795,0,1665871424,13070.550147959999,138.96859268999833,54496.87169400001
2022-10-15,22:03:46.000,288,11052017,-795,0,1665871425,13070.482784859989,138.94744530000025,54496.829771280005
2022-10-15,22:03:47.000,288,11052065,-795,0,1665871426,13070.415421759993,138.8558066100013,54496.878681120004
2022-10-15,22:03:48.000,288,11052031,-795,0,1665871427,13070.408685449998,138.78531531000044,54496.99047504001
2022-10-15,22:03:49.000,288,11052051,-795,0,1665871428,13070.348058659998,138.77121705000172,54496.997462160005
2022-10-15,22:03:50.000,288,11052015,-795,0,1665871429,13070.233541389993,138.68662749000214,54496.927590960004
2022-10-15,22:03:51.000,288,11052054,-795,0,1665871430,13070.152705669992,138.61613619000127,54496.99047504001
2022-10-15,22:03:52.000,288,11052064,-795,0,1665871431,13070.112287809992,138.58793967000383,54496.948552320006
2022-10-15,22:03:53.000,288,11052067,-795,0,1665871432,13069.964088989997,138.5456448900004,54496.78784856
2022-10-15,22:03:54.000,288,11052025,-795,0,1665871433,13069.896725890001,138.4822027199989,54496.829771280005
2022-10-15,22:03:55.000,288,11052042,-795,0,1665871434,13069.916934820001,138.45400620000146,54496.9765008
2022-10-15,22:03:56.000,288,11052105,-795,0,1665871435,13069.923671129996,138.41171141999803,54496.96951368001
2022-10-15,22:03:57.000,288,11052083,-795,0,1665871436,13069.923671129996,138.36941664000187,54497.00444928
2022-10-15,22:03:58.000,288,11052097,-795,0,1665871437,13069.957352680001,138.3341709899978,54496.9765008
2022-10-15,22:03:59.000,288,11052084,-795,0,1665871438,13069.930407439992,138.2848270800023,54496.79483568
2022-10-15,22:04:00.000,288,11052068,-795,0,1665871439,13070.011243159992,138.22843404000014,54496.948552320006
2022-10-15,22:04:01.000,288,11052029,-795,0,1665871440,13070.071869949992,138.17909013000462,54496.9066296
2022-10-15,22:04:02.000,288,11052114,-795,0,1665871441,13070.044924709997,138.17909013000462,54496.73893872
2022-10-15,22:04:03.000,288,11052050,-795,0,1665871442,13070.105551499997,138.06630405000033,54496.8367584
2022-10-15,22:04:04.000,288,11052064,-795,0,1665871443,13070.179650910002,137.99581274999946,54496.96252656
2022-10-15,22:04:05.000,288,11052075,-795,0,1665871444,13070.193123529993,137.9394197100046,54496.93457808
2022-10-15,22:04:06.000,288,11052017,-795,0,1665871445,13070.193123529993,137.86187928000436,54496.948552320006
2022-10-15,22:04:07.000,288,11052088,-795,0,1665871446,13070.125760429997,137.8054862400022,54496.7668872
2022-10-15,22:04:08.000,288,11052044,-795,0,1665871447,13070.125760429997,137.72794581000198,54496.829771280005
2022-10-15,22:04:09.000,288,11052092,-795,0,1665871448,13070.125760429997,137.6433562500024,54496.80880992
2022-10-15,22:04:10.000,288,11052038,-795,0,1665871449,13070.051661019992,137.63630712000304,54496.899642480006
2022-10-15,22:04:11.000,288,11052131,-755,0,1665871450,13069.991034229992,137.58696321000025,54497.00444928
2022-10-15,22:04:12.000,288,11052067,-795,0,1665871451,13069.943880059996,137.53761930000474,54496.93457808
2022-10-15,22:04:13.000,288,11052085,-795,0,1665871452,13069.829362789991,137.5305701699981,54496.84374552
2022-10-15,22:04:14.000,288,11052026,-795,0,1665871453,13069.761999689996,137.5446684300041,54496.84374552
2022-10-15,22:04:15.000,288,11052036,-795,0,1665871454,13069.71484552,137.5587666900028,54496.81579704
2022-10-15,22:04:16.000,288,11052086,-795,0,1665871455,13069.60706455999,137.5799140800009,54496.85771976
2022-10-15,22:04:17.000,288,11052074,-795,0,1665871456,13069.51275622,137.55171756000345,54496.731951600006
2022-10-15,22:04:18.000,288,11052064,-795,0,1665871457,13069.50601990999,137.5446684300041,54496.68304176001
2022-10-15,22:04:19.000,288,11052075,-795,0,1665871458,13069.53296515,137.47417713000323,54496.68304176001
2022-10-15,22:04:20.000,288,11052057,-795,0,1665871459,13069.600328249995,137.3472927900002,54496.67605464
2022-10-15,22:04:21.000,288,11052048,-795,0,1665871460,13069.72831813999,137.3684401799983,54496.592209200004
2022-10-15,22:04:22.000,288,11052021,-795,0,1665871461,13069.761999689996,137.4600788700045,54496.57124784
2022-10-15,22:04:23.000,288,11052017,-795,0,1665871462,13069.829362789991,137.5587666900028,54496.662080400005
2022-10-15,22:04:24.000,288,11052051,-795,0,1665871463,13069.829362789991,137.58696321000025,54496.731951600006
2022-10-15,22:04:25.000,288,11052056,-795,0,1665871464,13069.822626479996,137.5587666900028,54496.68304176001
2022-10-15,22:04:26.000,288,11052021,-795,0,1665871465,13069.782208619996,137.53761930000474,54496.613170560006
2022-10-15,22:04:27.000,288,11052027,-795,0,1665871466,13069.75526338,137.55171756000345,54496.65509328001
2022-10-15,22:04:28.000,288,11052077,-795,0,1665871467,13069.681163969995,137.50942278000002,54496.43150544
2022-10-15,22:04:29.000,288,11052050,-795,0,1665871468,13069.67442766,137.50237365000066,54496.71797736
2022-10-15,22:04:30.000,288,11051987,-795,0,1665871469,13069.58685562999,137.45302973999787,54496.66906752
2022-10-15,22:04:31.000,288,11052087,-795,0,1665871470,13069.57338301,137.36139104999893,54496.71797736
2022-10-15,22:04:32.000,288,11052081,-795,0,1665871471,13069.600328249995,137.3472927900002,54496.70400312001
2022-10-15,22:04:33.000,288,11052078,-795,0,1665871472,13069.640746109995,137.31909627000277,54496.710990240004
2022-10-15,22:04:34.000,288,11052064,-795,0,1665871473,13069.681163969995,137.31909627000277,54496.759900080004
2022-10-15,22:04:35.000,288,11052040,-795,0,1665871474,13069.69463659,137.32614540000213,54496.86470688
2022-10-15,22:04:36.000,288,11052051,-795,0,1665871475,13069.70810920999,137.31204714000341,54496.81579704
2022-10-15,22:04:37.000,288,11052037,-755,0,1665871476,13069.71484552,137.29089974999806,54496.79483568
2022-10-15,22:04:38.000,288,11052080,-795,0,1665871477,13069.76873599999,137.2838506199987,54496.93457808
2022-10-15,22:04:39.000,288,11052052,-795,0,1665871478,13069.809153859991,137.24155584000255,54496.85771976
2022-10-15,22:04:40.000,288,11052072,-795,0,1665871479,13069.842835409996,137.1851628000004,54496.899642480006
2022-10-15,22:04:41.000,288,11052077,-795,0,1665871480,13069.957352680001,137.05122932999802,54496.96252656
2022-10-15,22:04:42.000,288,11052073,-795,0,1665871481,13069.957352680001,137.0230328100006,54496.997462160005
2022-10-15,22:04:43.000,288,11052074,-795,0,1665871482,13069.991034229992,136.93139412000164,54496.927590960004
2022-10-15,22:04:44.000,288,11052034,-795,0,1665871483,13070.085342569997,136.80450977999863,54496.927590960004
2022-10-15,22:04:45.000,288,11052078,-795,0,1665871484,13070.139233050002,136.7410676100044,54496.99047504001
2022-10-15,22:04:46.000,288,11052002,-795,0,1665871485,13070.280695560003,136.62123240000074,54497.03938488001
2022-10-15,22:04:47.000,288,11052072,-795,0,1665871486,13070.314377109993,136.51549545000307,54496.997462160005
2022-10-15,22:04:48.000,288,11052045,-795,0,1665871487,13070.348058659998,136.4309058900035,54497.00444928
2022-10-15,22:04:49.000,288,11052045,-795,0,1665871488,13070.321113419988,136.38861111000006,54496.95553944
2022-10-15,22:04:50.000,288,11052000,-795,0,1665871489,13070.415421759993,136.36746372000198,54497.05335912
2022-10-15,22:04:51.000,288,11052016,-795,0,1665871490,13070.455839619994,136.3322180699979,54497.14419168
2022-10-15,22:04:52.000,288,11052091,-795,0,1665871491,13070.502993789989,136.3322180699979,54497.10226896
2022-10-15,22:04:53.000,288,11052022,-795,0,1665871492,13070.482784859989,136.41680763000477,54497.0813076
2022-10-15,22:04:54.000,288,11052041,-795,0,1665871493,13070.523202719989,136.4450041500022,54497.10226896
2022-10-15,22:04:55.000,288,11052082,-795,0,1665871494,13070.54341164999,136.55779022999923,54497.095281840004
2022-10-15,22:04:56.000,288,11052048,-795,0,1665871495,13070.529939029999,136.67057631000353,54497.095281840004
2022-10-15,22:04:57.000,288,11052081,-795,0,1665871496,13070.529939029999,136.80450977999863,54497.03239776
2022-10-15,22:04:58.000,288,11052069,-795,0,1665871497,13070.556884269994,136.94549238000036,54497.067333360006
2022-10-15,22:04:59.000,288,11052081,-795,0,1665871498,13070.63098368,137.0230328100006,54497.165153040005
2022-10-15,22:05:00.000,288,11052036,-795,0,1665871499,13070.69161047,137.11467149999953,54497.32585680001
2022-10-15,22:05:01.000,288,11052056,-795,0,1665871500,13070.69161047,137.16401541000232,54497.332843920005
2022-10-15,22:05:02.000,288,11052040,-795,0,1665871501,13070.69161047,137.21335931999783,54497.18611440001
2022-10-15,22:05:03.000,288,11052025,-795,0,1665871502,13070.738764639995,137.17106454000168,54497.235024240006
2022-10-15,22:05:04.000,288,11052050,-795,0,1665871503,13070.839809289995,137.19221192999976,54497.31886968
2022-10-15,22:05:05.000,288,11052060,-795,0,1665871504,13070.940853939996,137.07942585000274,54497.430663600004
2022-10-15,22:05:06.000,288,11052057,-795,0,1665871505,13070.94759024999,136.96663976999844,54497.381753760004
2022-10-15,22:05:07.000,288,11052041,-795,0,1665871506,13071.03516228,136.84680456000206,54497.50752192
2022-10-15,22:05:08.000,288,11052117,-795,0,1665871507,13071.257460510002,136.71992021999904,54497.62630296
2022-10-15,22:05:09.000,288,11052050,-795,0,1665871508,13071.365241469997,136.51549545000307,54497.64027720001
2022-10-15,22:05:10.000,288,11052037,-795,0,1665871509,13071.486495049998,136.36746372000198,54497.64726432
2022-10-15,22:05:11.000,288,11052030,-795,0,1665871510,13071.560594459988,136.17713721000473,54497.69617416
2022-10-15,22:05:12.000,288,11052038,-795,0,1665871511,13071.648166489998,136.0714002599998,54497.72412264
2022-10-15,22:05:13.000,288,11052079,-795,0,1665871512,13071.742474829989,135.9515650500034,54497.65425144
2022-10-15,22:05:14.000,288,11052065,-795,0,1665871513,13071.80310161999,135.8387789699991,54497.64027720001
2022-10-15,22:05:15.000,288,11052070,-795,0,1665871514,13071.90414626999,135.76828766999824,54497.787006720006
2022-10-15,22:05:16.000,288,11052055,-795,0,1665871515,13072.01192723,135.69074723999802,54497.919762
2022-10-15,22:05:17.000,288,11052069,-795,0,1665871516,13072.059081399995,135.71189463000337,54497.8498908
2022-10-15,22:05:18.000,288,11052032,-795,0,1665871517,13072.119708189995,135.7259928900021,54497.85687792001
2022-10-15,22:05:19.000,288,11052026,-795,0,1665871518,13072.10623556999,135.704845500004,54497.89181352
2022-10-15,22:05:20.000,288,11052078,-795,0,1665871519,13072.14665342999,135.76123853999889,54497.954697600006
2022-10-15,22:05:21.000,288,11052070,-795,0,1665871520,13072.16686235999,135.76123853999889,54498.003607440005
2022-10-15,22:05:22.000,288,11052089,-795,0,1665871521,13072.17359867,135.8246807100004,54497.97565896001
2022-10-15,22:05:23.000,288,11052067,-795,0,1665871522,13072.139917119996,135.85287722999783,54498.01758168
2022-10-15,22:05:24.000,288,11052086,-795,0,1665871523,13072.13318081,135.87402462000318,54497.954697600006
2022-10-15,22:05:25.000,288,11052048,-795,0,1665871524,13072.200543909996,135.87402462000318,54498.09444000001
2022-10-15,22:05:26.000,288,11051976,-795,0,1665871525,13072.21401653,135.90222114000062,54498.0595044
2022-10-15,22:05:27.000,288,11052040,-795,0,1665871526,13072.25443439,135.8387789699991,54498.08046576
2022-10-15,22:05:28.000,288,11052043,-795,0,1665871527,13072.23422546,135.81763158000103,54498.04553016001
2022-10-15,22:05:29.000,288,11052079,-795,0,1665871528,13072.15338974,135.81763158000103,54497.933736240004
2022-10-15,22:05:30.000,288,11052033,-795,0,1665871529,13072.321797489996,135.81058245000168,54498.10841424
2022-10-15,22:05:31.000,288,11052047,-795,0,1665871530,13072.422842139997,135.76828766999824,54498.21322104001
2022-10-15,22:05:32.000,288,11052042,-795,0,1665871531,13072.443051069997,135.74714028000017,54498.11540136001
2022-10-15,22:05:33.000,288,11052048,-795,0,1665871532,13072.517150480002,135.68369810999866,54498.1293756
2022-10-15,22:05:34.000,288,11052060,-795,0,1665871533,13072.611458819993,135.66255072000058,54498.24815664
2022-10-15,22:05:35.000,288,11052072,-795,0,1665871534,13072.739448709988,135.66959984999994,54498.26213088001
2022-10-15,22:05:36.000,288,11052055,-795,0,1665871535,13072.800075499988,135.6414033300025,54498.29706648
2022-10-15,22:05:37.000,288,11052032,-795,0,1665871536,13072.860702289989,135.59910854999907,54498.14334984001
2022-10-15,22:05:38.000,288,11052035,-795,0,1665871537,13072.98195586999,135.62025594000443,54498.26213088001
2022-10-15,22:05:39.000,288,11052087,-795,0,1665871538,13073.18404516999,135.5145189899995,54498.408860400006
2022-10-15,22:05:40.000,288,11052049,-795,0,1665871539,13073.318771369995,135.50746986000013,54498.49270584
2022-10-15,22:05:41.000,288,11052061,-795,0,1665871540,13073.446761259991,135.44402768999862,54498.506680080005
2022-10-15,22:05:42.000,288,11052074,-795,0,1665871541,13073.568014839992,135.40173291000247,54498.443796
2022-10-15,22:05:43.000,288,11052037,-795,0,1665871542,13073.729686279992,135.34533987000032,54498.47174448
2022-10-15,22:05:44.000,288,11052017,-795,0,1665871543,13073.898094030003,135.26075031000073,54498.555589920004
2022-10-15,22:05:45.000,288,11052032,-795,0,1665871544,13074.032820229993,135.16206249000243,54498.61148688
2022-10-15,22:05:46.000,288,11052043,-795,0,1665871545,13074.127128569999,135.09157119000156,54498.63244824
2022-10-15,22:05:47.000,288,11052056,-795,0,1665871546,13074.295536319994,135.01403076000133,54498.66039672
2022-10-15,22:05:48.000,288,11052039,-795,0,1665871547,13074.43026252,134.94353946000047,54498.76520352001
2022-10-15,22:05:49.000,288,11052077,-795,0,1665871548,13074.51109824,134.89419554999768,54498.890971680004
2022-10-15,22:05:50.000,288,11052053,-795,0,1665871549,13074.54477978999,134.85190077000152,54498.8979588
2022-10-15,22:05:51.000,288,11052042,-795,0,1665871550,13074.659297059996,134.7743603400013,54498.85603608
2022-10-15,22:05:52.000,288,11052049,-795,0,1665871551,13074.659297059996,134.7391146900045,54498.78616488001
2022-10-15,22:05:53.000,288,11052024,-795,0,1665871552,13074.659297059996,134.73206555999786,54498.744242160006
2022-10-15,22:05:54.000,288,11052107,-755,0,1665871553,13074.659297059996,134.73206555999786,54498.92590728
2022-10-15,22:05:55.000,288,11052064,-795,0,1665871554,13074.639088129996,134.7109181699998,54499.00276560001
2022-10-15,22:05:56.000,288,11052086,-795,0,1665871555,13074.56498871999,134.7391146900045,54498.8979588
2022-10-15,22:05:57.000,288,11052088,-795,0,1665871556,13074.538043479995,134.78140947000065,54498.77917776
2022-10-15,22:05:58.000,288,11052016,-795,0,1665871557,13074.538043479995,134.8378025100028,54498.88398456001
2022-10-15,22:05:59.000,288,11052073,-795,0,1665871558,13074.52457085999,134.8378025100028,54498.80712624
2022-10-15,22:06:00.000,288,11052063,-795,0,1665871559,13074.497625619995,134.92944120000175,54498.91892016
2022-10-15,22:06:01.000,288,11052048,-795,0,1665871560,13074.497625619995,134.9717359799979,54498.88398456001
2022-10-15,22:06:02.000,288,11052069,-795,0,1665871561,13074.46394406999,135.04222727999877,54498.86302320001
2022-10-15,22:06:03.000,288,11052062,-795,0,1665871562,13074.457207759995,135.14091510000435,54498.80013912
2022-10-15,22:06:04.000,288,11052072,-795,0,1665871563,13074.5515161,135.15501336000307,54498.91892016
2022-10-15,22:06:05.000,288,11052078,-795,0,1665871564,13074.706451229991,135.19025900999986,54498.96783
2022-10-15,22:06:06.000,288,11052069,-795,0,1665871565,13074.767078019991,135.25370118000137,54498.95385576001
2022-10-15,22:06:07.000,288,11052054,-795,0,1665871566,13074.868122669992,135.2818976999988,54498.91892016
2022-10-15,22:06:08.000,288,11052069,-795,0,1665871567,13074.942222079997,135.33829074000096,54498.95385576001
2022-10-15,22:06:09.000,288,11052055,-795,0,1665871568,13075.063475659997,135.35238899999968,54498.86302320001
2022-10-15,22:06:10.000,288,11052078,-795,0,1665871569,13075.258828649989,135.3664872599984,54498.98879136
2022-10-15,22:06:11.000,288,11052078,-795,0,1665871570,13075.413763779994,135.37353638999775,54499.15648224
2022-10-15,22:06:12.000,288,11052103,-795,0,1665871571,13075.52828105,135.38763465000375,54499.107572400004
2022-10-15,22:06:13.000,288,11052067,-795,0,1665871572,13075.636062009995,135.3664872599984,54499.058662560004
2022-10-15,22:06:14.000,288,11052049,-795,0,1665871573,13075.737106659995,135.37353638999775,54499.2123792
2022-10-15,22:06:15.000,288,11052079,-795,0,1665871574,13075.77078821,135.34533987000032,54499.14949512001
2022-10-15,22:06:16.000,288,11052098,-795,0,1665871575,13075.898778099996,135.3664872599984,54499.25430192
2022-10-15,22:06:17.000,288,11052085,-795,0,1665871576,13075.939195959996,135.33829074000096,54499.23334056
2022-10-15,22:06:18.000,288,11052099,-795,0,1665871577,13075.993086440001,135.30304509000416,54499.30321176
2022-10-15,22:06:19.000,288,11052067,-795,0,1665871578,13076.026767989992,135.2818976999988,54499.296224640006
2022-10-15,22:06:20.000,288,11052071,-795,0,1665871579,13076.073922160002,135.19730813999922,54499.45692840001
2022-10-15,22:06:21.000,288,11052071,-795,0,1665871580,13076.073922160002,135.13386596999771,54499.394044320004
2022-10-15,22:06:22.000,288,11052057,-795,0,1665871581,13076.040240609997,135.07042380000348,54499.415005680006
2022-10-15,22:06:23.000,288,11052058,-795,0,1665871582,13076.040240609997,135.00698163000197,54499.33814736001
2022-10-15,22:06:24.000,288,11052037,-795,0,1665871583,13075.945932269991,134.9858342400039,54499.247314800006
2022-10-15,22:06:25.000,288,11052033,-795,0,1665871584,13075.918987029996,134.9223920700024,54499.31019888
2022-10-15,22:06:26.000,288,11052058,-795,0,1665871585,13075.831415,134.9012446800043,54499.296224640006
2022-10-15,22:06:27.000,288,11052060,-795,0,1665871586,13075.72363403999,134.9717359799979,54499.19840496001
2022-10-15,22:06:28.000,288,11052039,-795,0,1665871587,13075.615853079995,134.95763771999918,54499.21936632001
2022-10-15,22:06:29.000,288,11052032,-795,0,1665871588,13075.54175366999,135.09157119000156,54499.226353440004
2022-10-15,22:06:30.000,288,11051967,-795,0,1665871589,13075.407027469999,135.10566945000028,54498.77917776
2022-10-15,22:06:31.000,288,11052080,-795,0,1665871590,13075.447445329999,135.2325537900033,54499.10058528001
2022-10-15,22:06:32.000,288,11052100,-795,0,1665871591,13075.353136989994,135.35238899999968,54499.03071408001
2022-10-15,22:06:33.000,288,11052053,-795,0,1665871592,13075.386818539999,135.46517508000397,54499.058662560004
2022-10-15,22:06:34.000,288,11052016,-795,0,1665871593,13075.427236399999,135.577961160001,54499.10058528001
2022-10-15,22:06:35.000,288,11052047,-795,0,1665871594,13075.52828105,135.69779637000465,54499.13552088
2022-10-15,22:06:36.000,288,11052076,-795,0,1665871595,13075.595644149995,135.76828766999824,54499.107572400004
2022-10-15,22:06:37.000,288,11052047,-795,0,1665871596,13075.757315589995,135.84582809999847,54499.06564968
2022-10-15,22:06:38.000,288,11052073,-795,0,1665871597,13075.925723339991,135.84582809999847,54499.15648224
2022-10-15,22:06:39.000,288,11052037,-795,0,1665871598,13076.053713230001,135.90927026999998,54499.14949512001
2022-10-15,22:06:40.000,288,11052010,-795,0,1665871599,13076.228857289992,135.88107375000254,54499.25430192
2022-10-15,22:06:41.000,288,11052065,-795,0,1665871600,13076.410737659993,135.8881228800019,54499.275263280004
2022-10-15,22:06:42.000,288,11052074,-795,0,1665871601,13076.585881719999,135.8387789699991,54499.32417312
2022-10-15,22:06:43.000,288,11052043,-795,0,1665871602,13076.666717439999,135.8246807100004,54499.51981248
2022-10-15,22:06:44.000,288,11052084,-795,0,1665871603,13076.86880674,135.80353332000232,54499.54776096
2022-10-15,22:06:45.000,288,11052063,-795,0,1665871604,13076.90248828999,135.74714028000017,54499.5966708
2022-10-15,22:06:46.000,288,11052013,-795,0,1665871605,13076.96311507999,135.73304202000145,54499.65955488
2022-10-15,22:06:47.000,288,11052063,-795,0,1665871606,13076.895751979995,135.79648419000296,54499.55474808001
2022-10-15,22:06:48.000,288,11052008,-795,0,1665871607,13076.88901567,135.81763158000103,54499.56872232
2022-10-15,22:06:49.000,288,11052081,-795,0,1665871608,13076.875543049995,135.88107375000254,54499.65955488
2022-10-15,22:06:50.000,288,11052045,-795,0,1665871609,13076.915960909995,135.99385982999956,54499.71545184
2022-10-15,22:06:51.000,288,11052099,-795,0,1665871610,13076.875543049995,136.0854985199985,54499.77134880001
2022-10-15,22:06:52.000,288,11052067,-795,0,1665871611,13076.80144363999,136.21943199000088,54499.8062844
2022-10-15,22:06:53.000,288,11052077,-795,0,1665871612,13076.673453749994,136.39566023999942,54499.79231016001
2022-10-15,22:06:54.000,288,11052072,-795,0,1665871613,13076.538727549989,136.51549545000307,54499.680516240005
2022-10-15,22:06:55.000,288,11052014,-795,0,1665871614,13076.464628139998,136.74811674000375,54499.70147760001
2022-10-15,22:06:56.000,288,11052058,-795,0,1665871615,13076.343374559998,136.8750010799995,54499.729426080004
2022-10-15,22:06:57.000,288,11052088,-795,0,1665871616,13076.269275149993,137.0230328100006,54499.72243896001
2022-10-15,22:06:58.000,288,11052024,-795,0,1665871617,13076.188439429992,137.10762237000017,54499.65256776001
2022-10-15,22:06:59.000,288,11052040,-795,0,1665871618,13076.121076329997,137.20631018999848,54499.70846472
2022-10-15,22:07:00.000,288,11052032,-795,0,1665871619,13076.208648359992,137.26975235999998,54499.82025864001
2022-10-15,22:07:01.000,288,11052083,-795,0,1665871620,13076.154757880002,137.31909627000277,54499.95301392
2022-10-15,22:07:02.000,288,11052063,-795,0,1665871621,13076.154757880002,137.31909627000277,54499.778335920004
2022-10-15,22:07:03.000,288,11052047,-795,0,1665871622,13076.276011460002,137.31204714000341,54499.8761556
2022-10-15,22:07:04.000,288,11052057,-795,0,1665871623,13076.363583489998,137.29089974999806,54499.897116960004
2022-10-15,22:07:05.000,288,11052048,-795,0,1665871624,13076.444419209998,137.20631018999848,54499.89012984001
2022-10-15,22:07:06.000,288,11052066,-795,0,1665871625,13076.545463859999,137.1005732400008,54499.91109120001
2022-10-15,22:07:07.000,288,11052082,-795,0,1665871626,13076.666717439999,137.03008193999995,54500.015898000005
2022-10-15,22:07:08.000,288,11052065,-795,0,1665871627,13076.82165256999,136.94549238000036,54500.14166616
2022-10-15,22:07:09.000,288,11052080,-795,0,1665871628,13076.94964246,136.8397554300027,54500.22551160001
2022-10-15,22:07:10.000,288,11052049,-795,0,1665871629,13077.03047818,136.76221500000247,54500.21153736
2022-10-15,22:07:11.000,288,11052065,-795,0,1665871630,13077.097841279996,136.70582196000032,54500.2604472
2022-10-15,22:07:12.000,288,11052108,-795,0,1665871631,13077.057423419996,136.66352718000417,54500.24647296001
2022-10-15,22:07:13.000,288,11052066,-795,0,1665871632,13077.07089604,136.67762544000288,54500.24647296001
2022-10-15,22:07:14.000,288,11052056,-795,0,1665871633,13077.104577589991,136.7269693499984,54500.421150960006
2022-10-15,22:07:15.000,288,11052028,-795,0,1665871634,13077.037214489996,136.76926413000183,54500.48403504
2022-10-15,22:07:16.000,288,11052106,-795,0,1665871635,13077.02374186999,136.84680456000206,54500.53294488
2022-10-15,22:07:17.000,288,11052048,-795,0,1665871636,13076.92269721999,136.88205020999885,54500.470060800006
2022-10-15,22:07:18.000,288,11052068,-795,0,1665871637,13076.835125189995,136.96663976999844,54500.518970640005
2022-10-15,22:07:19.000,288,11052034,-795,0,1665871638,13076.76102577999,137.0230328100006,54500.47704792
2022-10-15,22:07:20.000,288,11052101,-795,0,1665871639,13076.599354339989,137.1217206299989,54500.51198352001
2022-10-15,22:07:21.000,288,11052074,-795,0,1665871640,13076.457891829989,137.16401541000232,54500.52595776
2022-10-15,22:07:22.000,288,11052052,-795,0,1665871641,13076.336638250003,137.21335931999783,54500.518970640005
2022-10-15,22:07:23.000,288,11052086,-795,0,1665871642,13076.228857289992,137.24155584000255,54500.53993200001
2022-10-15,22:07:24.000,288,11052064,-795,0,1665871643,13076.154757880002,137.29089974999806,54500.71461
2022-10-15,22:07:25.000,288,11052060,-795,0,1665871644,13076.033504300001,137.26270323000062,54500.6447388
2022-10-15,22:07:26.000,288,11052033,-795,0,1665871645,13075.89204179,137.26975235999998,54500.56089336001
2022-10-15,22:07:27.000,288,11052091,-795,0,1665871646,13075.757315589995,137.22745758000383,54500.54691912
2022-10-15,22:07:28.000,288,11052020,-795,0,1665871647,13075.58890784,137.1851628000004,54500.42813808
2022-10-15,22:07:29.000,288,11052074,-795,0,1665871648,13075.514808429994,137.13581889000488,54500.60281608
2022-10-15,22:07:30.000,288,11052052,-795,0,1665871649,13075.413763779994,137.10762237000017,54500.72159712
2022-10-15,22:07:31.000,288,11052082,-795,0,1665871650,13075.265564959998,137.0864749800021,54500.72159712
2022-10-15,22:07:32.000,288,11052049,-795,0,1665871651,13075.171256619993,136.95254150999972,54500.60980320001
2022-10-15,22:07:33.000,288,11052023,-795,0,1665871652,13075.117366140003,136.89614847000485,54500.67268728
2022-10-15,22:07:34.000,288,11052043,-795,0,1665871653,13075.002848869997,136.78336239000055,54500.71461
2022-10-15,22:07:35.000,288,11052076,-795,0,1665871654,13074.942222079997,136.6282815300001,54500.71461
2022-10-15,22:07:36.000,288,11052052,-795,0,1665871655,13074.861386359997,136.50139719000435,54500.74954560001
2022-10-15,22:07:37.000,288,11052088,-795,0,1665871656,13074.820968499997,136.33926720000454,54500.66570016
2022-10-15,22:07:38.000,288,11052089,-795,0,1665871657,13074.719923849996,136.17713721000473,54500.66570016
2022-10-15,22:07:39.000,288,11052077,-795,0,1665871658,13074.753605400001,136.04320374000235,54500.81242968
2022-10-15,22:07:40.000,288,11052077,-795,0,1665871659,13074.713187540001,135.87402462000318,54500.84037816
2022-10-15,22:07:41.000,288,11052099,-795,0,1665871660,13074.719923849996,135.78238593000424,54500.784481200004
2022-10-15,22:07:42.000,288,11052016,-795,0,1665871661,13074.56498871999,135.71894376000273,54500.59582896
2022-10-15,22:07:43.000,288,11052031,-795,0,1665871662,13074.51109824,135.66255072000058,54500.63076456001
2022-10-15,22:07:44.000,288,11052101,-795,0,1665871663,13074.48415299999,135.6414033300025,54500.70762288001
2022-10-15,22:07:45.000,288,11052044,-795,0,1665871664,13074.40331727999,135.58501029000035,54500.60281608
2022-10-15,22:07:46.000,288,11052050,-795,0,1665871665,13074.20122797999,135.6132068099978,54500.48403504
2022-10-15,22:07:47.000,288,11052069,-795,0,1665871666,13074.113655949994,135.63435420000314,54500.449099440004
2022-10-15,22:07:48.000,288,11052092,-795,0,1665871667,13074.066501779998,135.71189463000337,54500.51198352001
2022-10-15,22:07:49.000,288,11052044,-795,0,1665871668,13073.891357719993,135.71894376000273,54500.5049964
2022-10-15,22:07:50.000,288,11052010,-795,0,1665871669,13073.770104139992,135.75418940999953,54500.449099440004
2022-10-15,22:07:51.000,288,11052045,-795,0,1665871670,13073.594960080001,135.76828766999824,54500.41416384001
2022-10-15,22:07:52.000,288,11052087,-795,0,1665871671,13073.419816019996,135.76828766999824,54500.31634416
2022-10-15,22:07:53.000,288,11052030,-795,0,1665871672,13073.237935649995,135.7400911500008,54500.253460080006
2022-10-15,22:07:54.000,288,11052071,-795,0,1665871673,13073.23119934,135.75418940999953,54500.37922824
2022-10-15,22:07:55.000,288,11052066,-795,0,1665871674,13073.13015469,135.66255072000058,54500.44211232001
2022-10-15,22:07:56.000,288,11052019,-795,0,1665871675,13073.04931897,135.58501029000035,54500.38621536
2022-10-15,22:07:57.000,288,11052083,-795,0,1665871676,13072.98195586999,135.48632247000205,54500.26743432
2022-10-15,22:07:58.000,288,11052046,-795,0,1665871677,13072.948274319999,135.34533987000032,54500.232498720005
2022-10-15,22:07:59.000,288,11052095,-795,0,1665871678,13073.029110039999,135.21845553000458,54500.29538280001
2022-10-15,22:08:00.000,288,11052084,-795,0,1665871679,13073.096473139994,135.12681683999836,54500.38621536
2022-10-15,22:08:01.000,288,11052028,-795,0,1665871680,13073.13015469,134.95058858999982,54500.39320248001
2022-10-15,22:08:02.000,288,11052084,-795,0,1665871681,13073.19078148,134.92944120000175,54500.29538280001
2022-10-15,22:08:03.000,288,11052087,-795,0,1665871682,13073.338980299995,134.7743603400013,54500.47704792
2022-10-15,22:08:04.000,288,11052078,-795,0,1665871683,13073.4737065,134.71796729999915,54500.54691912
2022-10-15,22:08:05.000,288,11052046,-795,0,1665871684,13073.574751150001,134.64747599999828,54500.53294488
2022-10-15,22:08:06.000,288,11052031,-795,0,1665871685,13073.682532109997,134.51354253000318,54500.52595776
2022-10-15,22:08:07.000,288,11052081,-795,0,1665871686,13073.689268419992,134.4782968799991,54500.470060800006
2022-10-15,22:08:08.000,288,11052077,-795,0,1665871687,13073.803785689997,134.48534600999847,54500.449099440004
2022-10-15,22:08:09.000,288,11052064,-795,0,1665871688,13073.891357719993,134.4430512300023,54500.567880480005
2022-10-15,22:08:10.000,288,11052109,-795,0,1665871689,13073.938511889988,134.47124774999975,54500.55390624
2022-10-15,22:08:11.000,288,11052069,-795,0,1665871690,13073.945248199998,134.4641986200004,54500.616790320004
2022-10-15,22:08:12.000,288,11052073,-795,0,1665871691,13073.918302960003,134.4289529700036,54500.52595776
2022-10-15,22:08:13.000,288,11052074,-795,0,1665871692,13073.857676170002,134.45714949000103,54500.5049964
2022-10-15,22:08:14.000,288,11051994,-795,0,1665871693,13073.837467240002,134.4430512300023,54500.588841840006
2022-10-15,22:08:15.000,288,11052009,-795,0,1665871694,13073.770104139992,134.45010036000167,54500.65172592
2022-10-15,22:08:16.000,288,11052062,-795,0,1665871695,13073.716213660002,134.4289529700036,54500.65172592
2022-10-15,22:08:17.000,288,11052047,-795,0,1665871696,13073.615169010001,134.40075644999888,54500.52595776
2022-10-15,22:08:18.000,288,11052079,-795,0,1665871697,13073.45349757,134.4289529700036,54500.56089336001
2022-10-15,22:08:19.000,288,11052081,-795,0,1665871698,13073.419816019996,134.39370731999952,54500.70063576
2022-10-15,22:08:20.000,288,11052065,-795,0,1665871699,13073.33224399,134.3796090600008,54500.616790320004
2022-10-15,22:08:21.000,288,11052101,-795,0,1665871700,13073.21099041,134.40075644999888,54500.70762288001
2022-10-15,22:08:22.000,288,11052031,-795,0,1665871701,13073.13015469,134.40075644999888,54500.52595776
2022-10-15,22:08:23.000,288,11052033,-795,0,1665871702,13073.04258265999,134.40780557999824,54500.53993200001
2022-10-15,22:08:24.000,288,11052061,-795,0,1665871703,13073.02237372999,134.43600210000295,54500.59582896
2022-10-15,22:08:25.000,288,11052058,-795,0,1665871704,13072.975219559994,134.4782968799991,54500.59582896
2022-10-15,22:08:26.000,288,11052044,-795,0,1665871705,13072.880911219989,134.54878817999997,54500.449099440004
2022-10-15,22:08:27.000,288,11052103,-795,0,1665871706,13072.955010629994,134.5628864399987,54500.46307368001
2022-10-15,22:08:28.000,288,11052053,-795,0,1665871707,13073.06279158999,134.64042686999892,54500.52595776
2022-10-15,22:08:29.000,288,11052062,-795,0,1665871708,13073.08973683,134.68272165000235,54500.567880480005
2022-10-15,22:08:30.000,288,11052016,-795,0,1665871709,13073.10994576,134.7743603400013,54500.518970640005
2022-10-15,22:08:31.000,288,11052063,-795,0,1665871710,13073.21099041,134.79550772999937,54500.54691912
2022-10-15,22:08:32.000,288,11052059,-795,0,1665871711,13073.217726719995,134.8096059899981,54500.14166616
2022-10-15,22:08:33.000,288,11052105,-795,0,1665871712,13073.19078148,134.8378025100028,54500.365254
2022-10-15,22:08:34.000,288,11052044,-795,0,1665871713,13073.446761259991,134.78140947000065,54500.59582896
2022-10-15,22:08:35.000,288,11052051,-795,0,1665871714,13073.507388049991,134.7743603400013,54500.616790320004
2022-10-15,22:08:36.000,288,11052063,-795,0,1665871715,13073.500651739996,134.75321295000322,54500.567880480005
2022-10-15,22:08:37.000,288,11052040,-795,0,1665871716,13073.547805909991,134.70386904000043,54500.49800928
2022-10-15,22:08:38.000,288,11052071,-795,0,1665871717,13073.581487459996,134.71796729999915,54500.60281608
2022-10-15,22:08:39.000,288,11052047,-795,0,1665871718,13073.527596979991,134.66157426000427,54500.53993200001
2022-10-15,22:08:40.000,288,11052096,-795,0,1665871719,13073.480442809996,134.675672520003,54500.51198352001
2022-10-15,22:08:41.000,288,11052074,-795,0,1665871720,13073.40634339999,134.60518122000212,54500.53294488
2022-10-15,22:08:42.000,288,11052069,-795,0,1665871721,13073.26488088999,134.675672520003,54500.37224112001
2022-10-15,22:08:43.000,288,11052042,-795,0,1665871722,13073.23119934,134.73206555999786,54500.400189600005
2022-10-15,22:08:44.000,288,11052120,-795,0,1665871723,13073.22446302999,134.76731121000194,54500.52595776
2022-10-15,22:08:45.000,288,11052099,-795,0,1665871724,13073.116682069995,134.8730481599996,54500.470060800006
2022-10-15,22:08:46.000,288,11052045,-795,0,1665871725,13072.988692179999,134.9858342400039,54500.46307368001
2022-10-15,22:08:47.000,288,11052082,-795,0,1665871726,13072.907856459999,135.07747293000284,54500.449099440004
2022-10-15,22:08:48.000,288,11052092,-795,0,1665871727,13072.800075499988,135.22550466000393,54500.3303184
2022-10-15,22:08:49.000,288,11052037,-795,0,1665871728,13072.725976089998,135.28894682999817,54500.29538280001
2022-10-15,22:08:50.000,288,11052099,-795,0,1665871729,13072.739448709988,135.3664872599984,54500.421150960006
2022-10-15,22:08:51.000,288,11052070,-795,0,1665871730,13072.732712399993,135.4299294299999,54500.40717672
2022-10-15,22:08:52.000,288,11052089,-795,0,1665871731,13072.766393949998,135.5286172499982,54500.29538280001
2022-10-15,22:08:53.000,288,11052093,-795,0,1665871732,13072.766393949998,135.5427155100042,54500.16961464
2022-10-15,22:08:54.000,288,11052030,-795,0,1665871733,13072.813548119993,135.577961160001,54500.34429264001
2022-10-15,22:08:55.000,288,11052095,-795,0,1665871734,13072.914592769994,135.5427155100042,54500.281408560004
2022-10-15,22:08:56.000,288,11052098,-795,0,1665871735,13072.988692179999,135.5920594199997,54500.2604472
2022-10-15,22:08:57.000,288,11052099,-795,0,1665871736,13073.00216479999,135.60615767999843,54500.14865328
2022-10-15,22:08:58.000,288,11052072,-795,0,1665871737,13073.10320944999,135.6414033300025,54500.15564040001
2022-10-15,22:08:59.000,288,11052074,-795,0,1665871738,13073.318771369995,135.64845246000186,54500.31634416
2022-10-15,22:09:00.000,288,11052084,-795,0,1665871739,13073.45349757,135.66255072000058,54500.27442144001
2022-10-15,22:09:01.000,288,11052057,-795,0,1665871740,13073.608432699992,135.62730507000379,54500.3303184
2022-10-15,22:09:02.000,288,11051977,-795,0,1665871741,13073.682532109997,135.65550159000122,54500.17660176001
2022-10-15,22:09:03.000,288,11052037,-795,0,1665871742,13073.797049380002,135.63435420000314,54500.190576
2022-10-15,22:09:04.000,288,11052044,-795,0,1665871743,13073.904830339998,135.57091203000164,54500.19756312
2022-10-15,22:09:05.000,288,11052051,-795,0,1665871744,13073.978929749988,135.577961160001,54500.21852448
2022-10-15,22:09:06.000,288,11052096,-795,0,1665871745,13073.972193439993,135.54976464000356,54500.19756312
2022-10-15,22:09:07.000,288,11052052,-795,0,1665871746,13074.086710709998,135.56386290000228,54500.253460080006
2022-10-15,22:09:08.000,288,11052070,-795,0,1665871747,13074.086710709998,135.50042073000077,54500.064807840005
2022-10-15,22:09:09.000,288,11052040,-795,0,1665871748,13074.174282739994,135.5427155100042,54500.24647296001
2022-10-15,22:09:10.000,288,11052079,-795,0,1665871749,13074.066501779998,135.52156811999885,54500.3303184
2022-10-15,22:09:11.000,288,11052051,-715,0,1665871750,13074.039556539989,135.5427155100042,54500.281408560004
2022-10-15,22:09:12.000,288,11052057,-795,0,1665871751,13073.958720819988,135.54976464000356,54500.232498720005
2022-10-15,22:09:13.000,288,11052076,-795,0,1665871752,13073.850939859993,135.5920594199997,54500.12769192001
2022-10-15,22:09:14.000,288,11052057,-795,0,1665871753,13073.797049380002,135.65550159000122,54500.09974344
2022-10-15,22:09:15.000,288,11052073,-795,0,1665871754,13073.810521999992,135.74714028000017,54500.32333128001
2022-10-15,22:09:16.000,288,11052038,-795,0,1665871755,13073.763367829997,135.8387789699991,54500.26743432
2022-10-15,22:09:17.000,288,11052069,-795,0,1665871756,13073.716213660002,135.95861418000277,54500.21852448
2022-10-15,22:09:18.000,288,11052071,-795,0,1665871757,13073.594960080001,136.15598981999938,54500.07179496
2022-10-15,22:09:19.000,288,11052045,-795,0,1665871758,13073.541069599996,136.25467763999768,54500.07179496
2022-10-15,22:09:20.000,288,11052074,-795,0,1665871759,13073.487179119991,136.4309058900035,54500.16262752
2022-10-15,22:09:21.000,288,11052016,-795,0,1665871760,13073.493915430001,136.55779022999923,54500.09974344
2022-10-15,22:09:22.000,288,11052091,-795,0,1665871761,13073.379398159996,136.69877283000096,54500.085769200006
2022-10-15,22:09:23.000,288,11052083,-795,0,1665871762,13073.45349757,136.80450977999863,54500.09275632
2022-10-15,22:09:24.000,288,11052062,-795,0,1665871763,13073.514124360001,136.88205020999885,54500.24647296001
2022-10-15,22:09:25.000,288,11052086,-795,0,1665871764,13073.581487459996,136.92434499000228,54500.21852448
2022-10-15,22:09:26.000,288,11052094,-795,0,1665871765,13073.608432699992,136.91729586000292,54500.253460080006
2022-10-15,22:09:27.000,288,11052090,-795,0,1665871766,13073.648850559992,136.88205020999885,54500.09974344
2022-10-15,22:09:28.000,288,11052029,-795,0,1665871767,13073.743158899997,136.85385369000142,54500.16961464
2022-10-15,22:09:29.000,288,11052065,-795,0,1665871768,13073.911566649993,136.7904115199999,54500.232498720005
2022-10-15,22:09:30.000,288,11052105,-795,0,1665871769,13073.945248199998,136.73401847999776,54500.21153736
2022-10-15,22:09:31.000,288,11052089,-795,0,1665871770,13074.147337499999,136.62123240000074,54500.3303184
2022-10-15,22:09:32.000,288,11052065,-795,0,1665871771,13074.28206369999,136.50139719000435,54500.365254
2022-10-15,22:09:33.000,288,11052019,-795,0,1665871772,13074.255118459994,136.46615154000028,54500.34429264001
2022-10-15,22:09:34.000,288,11052013,-795,0,1665871773,13074.44373513999,136.3322180699979,54500.351279760005
2022-10-15,22:09:35.000,288,11052053,-795,0,1665871774,13074.56498871999,136.26172677000432,54500.37922824
2022-10-15,22:09:36.000,288,11052106,-795,0,1665871775,13074.699714919996,136.2335302499996,54500.45608656
2022-10-15,22:09:37.000,288,11052056,-795,0,1665871776,13074.69297861,136.21943199000088,54500.32333128001
2022-10-15,22:09:38.000,288,11052106,-795,0,1665871777,13074.719923849996,136.17713721000473,54500.35826688
2022-10-15,22:09:39.000,288,11052056,-795,0,1665871778,13074.820968499997,136.19123547000345,54500.53993200001
2022-10-15,22:09:40.000,288,11052070,-795,0,1665871779,13074.834441120001,136.26172677000432,54500.53294488
2022-10-15,22:09:41.000,288,11052048,-795,0,1665871780,13074.841177429997,136.32516893999855,54500.55390624
2022-10-15,22:09:42.000,288,11052092,-795,0,1665871781,13074.740132779996,136.40270936999877,54500.38621536
2022-10-15,22:09:43.000,288,11052067,-795,0,1665871782,13074.686242299991,136.55074109999987,54500.49800928
2022-10-15,22:09:44.000,288,11052075,-795,0,1665871783,13074.61214289,136.66352718000417,54500.56089336001
2022-10-15,22:09:45.000,288,11052053,-795,0,1665871784,13074.46394406999,136.85385369000142,54500.51198352001
2022-10-15,22:09:46.000,288,11052032,-795,0,1665871785,13074.36289941999,136.95959063999908,54500.54691912
2022-10-15,22:09:47.000,288,11052060,-795,0,1665871786,13074.26859108,137.09352411000145,54500.53294488
2022-10-15,22:09:48.000,288,11052101,-795,0,1665871787,13074.214700599994,137.19926105999912,54500.58185472001
2022-10-15,22:09:49.000,288,11052072,-795,0,1665871788,13074.207964289999,137.3472927900002,54500.588841840006
2022-10-15,22:09:50.000,288,11052089,-795,0,1665871789,13074.147337499999,137.38253844000428,54500.53294488
2022-10-15,22:09:51.000,288,11052062,-795,0,1665871790,13074.174282739994,137.44598060999851,54500.47704792
2022-10-15,22:09:52.000,288,11052063,-795,0,1665871791,13074.194491669994,137.45302973999787,54500.449099440004
2022-10-15,22:09:53.000,288,11052060,-795,0,1665871792,13074.214700599994,137.47417713000323,54500.365254
2022-10-15,22:09:54.000,288,11052062,-795,0,1665871793,13074.376372039995,137.44598060999851,54500.51198352001
2022-10-15,22:09:55.000,288,11052052,-795,0,1665871794,13074.538043479995,137.38253844000428,54500.59582896
2022-10-15,22:09:56.000,288,11052079,-795,0,1665871795,13074.645824439991,137.3331945300015,54500.567880480005
2022-10-15,22:09:57.000,288,11052101,-795,0,1665871796,13074.686242299991,137.27680148999934,54500.518970640005
2022-10-15,22:09:58.000,288,11052088,-795,0,1665871797,13074.807495879992,137.2345067100032,54500.616790320004
2022-10-15,22:09:59.000,288,11052068,-795,0,1665871798,13074.901804219997,137.19221192999976,54500.67967440001
2022-10-15,22:10:00.000,288,11052057,-795,0,1665871799,13074.955694700002,137.1499171500036,54500.70762288001
2022-10-15,22:10:01.000,288,11052058,-795,0,1665871800,13074.975903630002,137.17106454000168,54500.74255848
2022-10-15,22:10:02.000,288,11052078,-795,0,1665871801,13074.895067910002,137.17811367000104,54500.70762288001
2022-10-15,22:10:03.000,288,11052061,-795,0,1665871802,13074.908540529992,137.16401541000232,54500.81242968
2022-10-15,22:10:04.000,288,11052056,-795,0,1665871803,13074.881595289997,137.20631018999848,54500.98710768
2022-10-15,22:10:05.000,288,11052047,-795,0,1665871804,13074.807495879992,137.24155584000255,54500.98012056
2022-10-15,22:10:06.000,288,11052087,-795,0,1665871805,13074.807495879992,137.26270323000062,54500.98710768
2022-10-15,22:10:07.000,288,11052048,-795,0,1665871806,13074.760341709996,137.34024366000085,54500.94518496001
2022-10-15,22:10:08.000,288,11052084,-795,0,1665871807,13074.719923849996,137.37548930999765,54501.022043280005
2022-10-15,22:10:09.000,288,11052046,-795,0,1665871808,13074.746869089991,137.43893147999916,54501.0290304
2022-10-15,22:10:10.000,288,11052020,-795,0,1665871809,13074.760341709996,137.4600788700045,54501.03601752
2022-10-15,22:10:11.000,288,11052060,-795,0,1665871810,13074.814232190001,137.4953245200013,54501.11287584001
2022-10-15,22:10:12.000,288,11052049,-795,0,1665871811,13074.834441120001,137.48827539000195,54501.07794024
2022-10-15,22:10:13.000,288,11052082,-795,0,1665871812,13074.820968499997,137.46712800000387,54501.01505616001
2022-10-15,22:10:14.000,288,11052065,-795,0,1665871813,13074.928749459992,137.42483322000044,54501.070953120005
2022-10-15,22:10:15.000,288,11052102,-795,0,1665871814,13074.982639939997,137.41073496000172,54501.03601752
2022-10-15,22:10:16.000,288,11052053,-795,0,1665871815,13075.070211969993,137.36139104999893,54501.09191448001
2022-10-15,22:10:17.000,288,11052060,-795,0,1665871816,13075.083684589998,137.2838506199987,54500.98012056
2022-10-15,22:10:18.000,288,11052062,-795,0,1665871817,13075.117366140003,137.25565410000127,54501.03601752
2022-10-15,22:10:19.000,288,11052049,-795,0,1665871818,13075.211674479993,137.22040845000447,54501.189734160005
2022-10-15,22:10:20.000,288,11052068,-795,0,1665871819,13075.151047689993,137.15696628000296,54501.16178568001
2022-10-15,22:10:21.000,288,11052072,-795,0,1665871820,13075.245356029998,137.14286802000424,54501.25960536001
2022-10-15,22:10:22.000,288,11051997,-795,0,1665871821,13075.252092339993,137.15696628000296,54501.189734160005
2022-10-15,22:10:23.000,288,11052097,-795,0,1665871822,13075.272301269993,137.17106454000168,54501.15479856
2022-10-15,22:10:24.000,288,11052073,-795,0,1665871823,13075.312719129994,137.1851628000004,54501.2735796
2022-10-15,22:10:25.000,288,11052078,-795,0,1665871824,13075.299246509989,137.2486049700019,54501.33646368
2022-10-15,22:10:26.000,288,11052073,-795,0,1665871825,13075.332928059994,137.2345067100032,54501.22466976
2022-10-15,22:10:27.000,288,11052097,-795,0,1665871826,13075.44070901999,137.26975235999998,54501.29454096
2022-10-15,22:10:28.000,288,11052087,-795,0,1665871827,13075.494599499994,137.30499801000406,54501.32248944
2022-10-15,22:10:29.000,288,11052048,-795,0,1665871828,13075.56869891,137.31909627000277,54501.46921896001
2022-10-15,22:10:30.000,288,11052048,-795,0,1665871829,13075.60911677,137.3684401799983,54501.38537352
2022-10-15,22:10:31.000,288,11052013,-795,0,1665871830,13075.64953463,137.396636700003,54501.44127048
2022-10-15,22:10:32.000,288,11052045,-795,0,1665871831,13075.70342510999,137.40368583000236,54501.35043792001
2022-10-15,22:10:33.000,288,11052067,-795,0,1665871832,13075.77078821,137.43893147999916,54501.39236064
2022-10-15,22:10:34.000,288,11052083,-795,0,1665871833,13075.817942379996,137.50237365000066,54501.32248944
2022-10-15,22:10:35.000,288,11052051,-795,0,1665871834,13075.838151309996,137.50942278000002,54501.31550232
2022-10-15,22:10:36.000,288,11052023,-795,0,1665871835,13075.925723339991,137.58696321000025,54501.60896136
2022-10-15,22:10:37.000,288,11052081,-795,0,1665871836,13075.925723339991,137.57286495000153,54501.476206080006
2022-10-15,22:10:38.000,288,11052044,-795,0,1665871837,13076.006559059992,137.57286495000153,54501.574025760005
2022-10-15,22:10:39.000,288,11052065,-795,0,1665871838,13076.046976919992,137.60106146999897,54501.622935600004
2022-10-15,22:10:40.000,288,11052068,-795,0,1665871839,13076.046976919992,137.60106146999897,54501.6578712
2022-10-15,22:10:41.000,288,11052020,-795,0,1665871840,13076.107603709992,137.57286495000153,54501.71376816001
2022-10-15,22:10:42.000,288,11052083,-795,0,1665871841,13076.107603709992,137.52352103999874,54501.60197424
2022-10-15,22:10:43.000,288,11052072,-795,0,1665871842,13076.134548950002,137.40368583000236,54501.63690984001
2022-10-15,22:10:44.000,288,11052093,-795,0,1665871843,13076.242329909997,137.3331945300015,54501.790626480004
2022-10-15,22:10:45.000,288,11052068,-795,0,1665871844,13076.302956699998,137.2345067100032,54501.74870376
2022-10-15,22:10:46.000,288,11052084,-795,0,1665871845,13076.363583489998,137.17106454000168,54501.74870376
2022-10-15,22:10:47.000,288,11052076,-795,0,1665871846,13076.323165629998,137.06532759000402,54501.67883256
2022-10-15,22:10:48.000,288,11052044,-795,0,1665871847,13076.424210279998,137.00893455000187,54501.741716640005
2022-10-15,22:10:49.000,288,11052073,-795,0,1665871848,13076.457891829989,136.938443250001,54501.7976136
2022-10-15,22:10:50.000,288,11052115,-795,0,1665871849,13076.491573379993,136.92434499000228,54501.81857496
2022-10-15,22:10:51.000,288,11052100,-795,0,1665871850,13076.565672789999,136.93139412000164,54501.8674848
2022-10-15,22:10:52.000,288,11052121,-795,0,1665871851,13076.558936479989,136.91729586000292,54501.84652344
2022-10-15,22:10:53.000,288,11052062,-795,0,1665871852,13076.599354339989,136.96663976999844,54501.692806800005
2022-10-15,22:10:54.000,288,11052015,-795,0,1665871853,13076.666717439999,136.99483629000315,54501.90242040001
2022-10-15,22:10:55.000,288,11052063,-795,0,1665871854,13076.7071353,137.0371310699993,54501.92338176001
2022-10-15,22:10:56.000,288,11052093,-795,0,1665871855,13076.78123470999,137.06532759000402,54501.93036888001
2022-10-15,22:10:57.000,288,11052058,-795,0,1665871856,13076.794707329995,137.11467149999953,54501.81857496
2022-10-15,22:10:58.000,288,11052057,-795,0,1665871857,13076.82838888,137.1499171500036,54501.82556208
2022-10-15,22:10:59.000,288,11052103,-795,0,1665871858,13076.976587699995,137.11467149999953,54502.04914992001
2022-10-15,22:11:00.000,288,11052082,-795,0,1665871859,13076.99006032,137.1499171500036,54502.05613704
2022-10-15,22:11:01.000,288,11052058,-795,0,1665871860,13077.07089604,137.11467149999953,54502.112034
2022-10-15,22:11:02.000,288,11052033,-795,0,1665871861,13077.118050209996,137.11467149999953,54502.01421432
2022-10-15,22:11:03.000,288,11052067,-795,0,1665871862,13077.279721649997,137.07237672000338,54502.09805976001
2022-10-15,22:11:04.000,288,11052085,-795,0,1665871863,13077.400975229997,137.03008193999995,54502.18889232001
2022-10-15,22:11:05.000,288,11052078,-795,0,1665871864,13077.502019879998,137.0230328100006,54502.293699120004
2022-10-15,22:11:06.000,288,11052085,-795,0,1665871865,13077.562646669998,136.86090282000077,54502.21684080001
2022-10-15,22:11:07.000,288,11052090,-795,0,1665871866,13077.656955009988,136.79746064999927,54502.28671200001
2022-10-15,22:11:08.000,288,11052129,-795,0,1665871867,13077.892725859994,136.7269693499984,54502.482351360006
2022-10-15,22:11:09.000,288,11052068,-795,0,1665871868,13078.013979439995,136.6564780500048,54502.42645440001
2022-10-15,22:11:10.000,288,11052011,-795,0,1665871869,13078.06113360999,136.5084463200037,54502.482351360006
2022-10-15,22:11:11.000,288,11052106,-795,0,1665871870,13078.175650879995,136.36746372000198,54502.48933848
2022-10-15,22:11:12.000,288,11052134,-795,0,1665871871,13078.22280504999,136.24762850999832,54502.461390000004
2022-10-15,22:11:13.000,288,11052052,-795,0,1665871872,13078.337322319996,136.0995967800045,54502.45440288001
2022-10-15,22:11:14.000,288,11052072,-795,0,1665871873,13078.512466380002,135.9868107000002,54502.531261200005
2022-10-15,22:11:15.000,288,11052091,-795,0,1665871874,13078.579829479997,135.90222114000062,54502.54523544
2022-10-15,22:11:16.000,288,11052059,-795,0,1665871875,13078.721291989998,135.8246807100004,54502.60113240001
2022-10-15,22:11:17.000,288,11052071,-795,0,1665871876,13078.815600329988,135.74714028000017,54502.55222256001
2022-10-15,22:11:18.000,288,11051983,-795,0,1665871877,13078.876227119988,135.7259928900021,54502.59414528001
2022-10-15,22:11:19.000,288,11052076,-795,0,1665871878,13078.990744389994,135.66255072000058,54502.55222256001
2022-10-15,22:11:20.000,288,11052112,-795,0,1665871879,13079.031162249994,135.65550159000122,54502.58715816
2022-10-15,22:11:21.000,288,11052061,-795,0,1665871880,13079.192833689995,135.60615767999843,54502.60811952
2022-10-15,22:11:22.000,288,11052070,-795,0,1665871881,13079.32082357999,135.63435420000314,54502.636068
2022-10-15,22:11:23.000,288,11052088,-795,0,1665871882,13079.34103250999,135.58501029000035,54502.62209376001
2022-10-15,22:11:24.000,288,11052077,-795,0,1665871883,13079.36797775,135.53566638000484,54502.68497784
2022-10-15,22:11:25.000,288,11052062,-795,0,1665871884,13079.435340849996,135.5286172499982,54502.747861920005
2022-10-15,22:11:26.000,288,11052032,-795,0,1665871885,13079.44881347,135.48632247000205,54502.80375888
2022-10-15,22:11:27.000,288,11052052,-795,0,1665871886,13079.516176569996,135.42288030000054,54502.76882328001
2022-10-15,22:11:28.000,288,11052065,-795,0,1665871887,13079.475758709996,135.35943812999903,54502.69196496001
2022-10-15,22:11:29.000,288,11052051,-795,0,1665871888,13079.44207715999,135.2959959600048,54502.76183616001
2022-10-15,22:11:30.000,288,11052086,-795,0,1665871889,13079.42186822999,135.20435726999858,54502.85965584001
2022-10-15,22:11:31.000,288,11052090,-795,0,1665871890,13079.48249501999,135.10566945000028,54503.02734672001
2022-10-15,22:11:32.000,288,11052113,-795,0,1665871891,13079.394922989995,135.0210798900007,54503.00638536001
2022-10-15,22:11:33.000,288,11052073,-795,0,1665871892,13079.374714059995,134.94353946000047,54502.97144976
2022-10-15,22:11:34.000,288,11052054,-795,0,1665871893,13079.34103250999,134.88009728999896,54503.0902308
2022-10-15,22:11:35.000,288,11052093,-795,0,1665871894,13079.32082357999,134.80255685999873,54502.95747552001
2022-10-15,22:11:36.000,288,11052091,-795,0,1665871895,13079.32082357999,134.76731121000194,54502.85965584001
2022-10-15,22:11:37.000,288,11052083,-795,0,1665871896,13079.38145036999,134.7250164299985,54502.99241112
2022-10-15,22:11:38.000,288,11052104,-795,0,1665871897,13079.42860454,134.7250164299985,54503.07625656001
2022-10-15,22:11:39.000,288,11052072,-795,0,1665871898,13079.563330739991,134.61927948000084,54503.18805048
2022-10-15,22:11:40.000,288,11052066,-795,0,1665871899,13079.630693840001,134.61223035000148,54503.25792168
2022-10-15,22:11:41.000,288,11052050,-795,0,1665871900,13079.650902770001,134.54173905000061,54503.23696032
2022-10-15,22:11:42.000,288,11052072,-795,0,1665871901,13079.751947420002,134.5276407900019,54503.0203596
2022-10-15,22:11:43.000,288,11052021,-795,0,1665871902,13079.886673619993,134.45010036000167,54503.06228232
2022-10-15,22:11:44.000,288,11052075,-795,0,1665871903,13080.001190889998,134.38665819000016,54503.21599896
2022-10-15,22:11:45.000,288,11052073,-795,0,1665871904,13080.061817679998,134.35846167000273,54503.21599896
2022-10-15,22:11:46.000,288,11052083,-795,0,1665871905,13080.102235539998,134.3161668899993,54503.06228232
2022-10-15,22:11:47.000,288,11052066,-795,0,1665871906,13080.129180779993,134.2315773299997,54503.11119216
2022-10-15,22:11:48.000,288,11052080,-795,0,1665871907,13080.216752809989,134.2315773299997,54503.21599896
2022-10-15,22:11:49.000,288,11052069,-795,0,1665871908,13080.203280189999,134.20338081000227,54503.202024720005
2022-10-15,22:11:50.000,288,11052016,-795,0,1665871909,13080.149389709994,134.15403689999948,54503.18805048
2022-10-15,22:11:51.000,288,11052105,-795,0,1665871910,13080.135917089989,134.1187912500027,54503.202024720005
2022-10-15,22:11:52.000,288,11052094,-795,0,1665871911,13080.021399819998,134.06239821000054,54503.04132096
2022-10-15,22:11:53.000,288,11052077,-795,0,1665871912,13079.933827790002,134.04829995000182,54503.083243680005
2022-10-15,22:11:54.000,288,11052110,-795,0,1665871913,13079.879937309997,134.02715256000374,54503.14612776001
2022-10-15,22:11:55.000,288,11052054,-795,0,1665871914,13079.879937309997,133.99190690999967,54503.11119216
2022-10-15,22:11:56.000,288,11052062,-795,0,1665871915,13079.812574210002,133.95666126000287,54503.083243680005
2022-10-15,22:11:57.000,288,11052082,-795,0,1665871916,13079.812574210002,133.91436647999944,54502.99939824
2022-10-15,22:11:58.000,288,11052050,-795,0,1665871917,13079.886673619993,133.8227277900005,54503.01337248
2022-10-15,22:11:59.000,288,11052045,-795,0,1665871918,13079.913618860002,133.7733838799977,54503.132153520004
2022-10-15,22:12:00.000,288,11052082,-795,0,1665871919,13079.927091479993,133.64649954000197,54503.17407624001
2022-10-15,22:12:01.000,288,11052100,-795,0,1665871920,13079.994454580003,133.55486085000302,54503.20901184
2022-10-15,22:12:02.000,288,11052063,-795,0,1665871921,13080.014663509988,133.40682912000193,54503.153114880006
2022-10-15,22:12:03.000,288,11052076,-795,0,1665871922,13080.082026609998,133.2940430400049,54503.22298608001
2022-10-15,22:12:04.000,288,11052072,-795,0,1665871923,13080.223489119999,133.25174826000148,54503.299844400004
2022-10-15,22:12:05.000,288,11052059,-795,0,1665871924,13080.31779745999,133.1671587000019,54503.37670272
2022-10-15,22:12:06.000,288,11052011,-795,0,1665871925,13080.371687939994,133.10371653000038,54503.33478
2022-10-15,22:12:07.000,288,11052044,-795,0,1665871926,13080.32453377,133.00502871000208,54503.202024720005
2022-10-15,22:12:08.000,288,11052031,-795,0,1665871927,13080.37842424999,132.99797958000272,54503.22298608001
2022-10-15,22:12:09.000,288,11052078,-795,0,1665871928,13080.52662307,132.97683219000464,54503.31381864001
2022-10-15,22:12:10.000,288,11052062,-795,0,1665871929,13080.533359379995,132.969783059998,54503.35574136
2022-10-15,22:12:11.000,288,11052134,-795,0,1665871930,13080.56704093,132.983881320004,54503.35574136
2022-10-15,22:12:12.000,288,11052119,-795,0,1665871931,13080.58051354999,133.01207784000144,54503.299844400004
2022-10-15,22:12:13.000,288,11052121,-795,0,1665871932,13080.573777239995,133.07552001000295,54503.202024720005
2022-10-15,22:12:14.000,288,11052053,-795,0,1665871933,13080.62093140999,133.15306044000317,54503.28587016
2022-10-15,22:12:15.000,288,11052075,-795,0,1665871934,13080.614195099995,133.2306008700034,54503.27888304
2022-10-15,22:12:16.000,288,11052088,-795,0,1665871935,13080.58724986,133.35043607999978,54503.24394744001
2022-10-15,22:12:17.000,288,11052113,-795,0,1665871936,13080.492941519995,133.42797651,54503.14612776001
2022-10-15,22:12:18.000,288,11052092,-795,0,1665871937,13080.432314729995,133.53371345999767,54503.0902308
2022-10-15,22:12:19.000,288,11052090,-795,0,1665871938,13080.43905103999,133.60420475999854,54503.21599896
2022-10-15,22:12:20.000,288,11052116,-795,0,1665871939,13080.452523659995,133.64649954000197,54503.2299732
2022-10-15,22:12:21.000,288,11052079,-795,0,1665871940,13080.412105799995,133.68174518999876,54503.20901184
2022-10-15,22:12:22.000,288,11052043,-795,0,1665871941,13080.38516056,133.63240128000325,54503.02734672001
2022-10-15,22:12:23.000,288,11052046,-795,0,1665871942,13080.45925996999,133.49846781000088,54503.12516640001
2022-10-15,22:12:24.000,288,11052049,-795,0,1665871943,13080.472732589995,133.3786326000045,54503.17407624001
2022-10-15,22:12:25.000,288,11052066,-795,0,1665871944,13080.58724986,133.19535521999933,54503.202024720005
2022-10-15,22:12:26.000,288,11052095,-795,0,1665871945,13080.573777239995,133.0825691400023,54503.04830808
2022-10-15,22:12:27.000,288,11052096,-795,0,1665871946,13080.66134926999,132.99093045000336,54503.05529520001
2022-10-15,22:12:28.000,288,11052086,-795,0,1665871947,13080.64787665,132.91339002000313,54503.23696032
2022-10-15,22:12:29.000,288,11052084,-795,0,1665871948,13080.533359379995,132.68076873000246,54503.250934560005
2022-10-15,22:12:30.000,288,11052020,-795,0,1665871949,13080.52662307,132.41995092000434,54503.23696032
2022-10-15,22:12:31.000,288,11052099,-795,0,1665871950,13080.553568309995,132.1520839799996,54503.2299732
2022-10-15,22:12:32.000,288,11052071,-795,0,1665871951,13080.593986169995,131.9335609500049,54503.27888304
2022-10-15,22:12:33.000,288,11052068,-795,0,1665871952,13080.56030461999,131.7220870500023,54503.22298608001
2022-10-15,22:12:34.000,288,11052057,-795,0,1665871953,13080.60072247999,131.58110445000057,54503.21599896
2022-10-15,22:12:35.000,288,11052059,-795,0,1665871954,13080.72871237,131.4260235900001,54503.32779288
2022-10-15,22:12:36.000,288,11052095,-795,0,1665871955,13080.70850344,131.36963054999796,54503.34875424
2022-10-15,22:12:37.000,288,11052055,-795,0,1665871956,13080.68155819999,131.25684447000094,54503.10420504001
2022-10-15,22:12:38.000,288,11052067,-795,0,1665871957,13080.742184989991,131.2004514299988,54503.16708912
2022-10-15,22:12:39.000,288,11052055,-795,0,1665871958,13080.7489213,131.15815665000264,54503.19503760001
2022-10-15,22:12:40.000,288,11052110,-795,0,1665871959,13080.715239749996,131.15110752000328,54503.250934560005
2022-10-15,22:12:41.000,288,11052063,-795,0,1665871960,13080.695030819996,131.1017636100005,54503.23696032
2022-10-15,22:12:42.000,288,11052051,-795,0,1665871961,13080.634404029995,131.08766535000177,54503.12516640001
2022-10-15,22:12:43.000,288,11052118,-795,0,1665871962,13080.60072247999,131.0665179600037,54503.02734672001
2022-10-15,22:12:44.000,288,11052110,-795,0,1665871963,13080.492941519995,131.04537056999834,54503.13914064
2022-10-15,22:12:45.000,288,11052078,-795,0,1665871964,13080.44578735,131.03832143999898,54503.19503760001
2022-10-15,22:12:46.000,288,11052025,-795,0,1665871965,13080.32453377,131.03127230999962,54503.11817928
2022-10-15,22:12:47.000,288,11052103,-795,0,1665871966,13080.27737959999,131.05946883000433,54503.034333840005
2022-10-15,22:12:48.000,288,11052048,-795,0,1665871967,13080.162862329998,131.0806162200024,54502.89459144
2022-10-15,22:12:49.000,288,11052117,-795,0,1665871968,13080.156126019989,131.10881273999985,54502.89459144
2022-10-15,22:12:50.000,288,11052094,-795,0,1665871969,13080.196543879989,131.165205780002,54502.964462640004
2022-10-15,22:12:51.000,288,11052122,-795,0,1665871970,13080.25717066999,131.17225491000136,54502.964462640004
2022-10-15,22:12:52.000,288,11052071,-795,0,1665871971,13080.290852219994,131.18635317000007,54502.90157856
2022-10-15,22:12:53.000,288,11052057,-795,0,1665871972,13080.36495163,131.15815665000264,54502.85965584001
2022-10-15,22:12:54.000,288,11052011,-795,0,1665871973,13080.513150449995,131.14405839000392,54502.915552800005
2022-10-15,22:12:55.000,288,11052068,-795,0,1665871974,13080.58724986,131.17225491000136,54502.85965584001
2022-10-15,22:12:56.000,288,11052044,-795,0,1665871975,13080.70850344,131.12291099999857,54502.964462640004
2022-10-15,22:12:57.000,288,11052077,-795,0,1665871976,13080.802811779991,131.12291099999857,54502.81074600001
2022-10-15,22:12:58.000,288,11052042,-795,0,1665871977,13080.843229639991,131.05946883000433,54502.83869448001
2022-10-15,22:12:59.000,288,11052071,-795,0,1665871978,13080.930801670002,131.0171740500009,54502.964462640004
2022-10-15,22:13:00.000,288,11052033,-795,0,1665871979,13080.917329049997,130.9537318799994,54502.99939824
2022-10-15,22:13:01.000,288,11052085,-795,0,1665871980,13080.876911189996,130.8902897099979,54502.92253992
2022-10-15,22:13:02.000,288,11052054,-795,0,1665871981,13080.762393919991,130.84094580000237,54502.796771760004
2022-10-15,22:13:03.000,288,11052083,-795,0,1665871982,13080.68829451,130.77750363000087,54502.67799072
2022-10-15,22:13:04.000,288,11052080,-795,0,1665871983,13080.62093140999,130.76340537000215,54502.747861920005
2022-10-15,22:13:05.000,288,11052095,-795,0,1665871984,13080.52662307,130.74225798000407,54502.85266872
2022-10-15,22:13:06.000,288,11052044,-795,0,1665871985,13080.37842424999,130.71406145999936,54502.90856568001
2022-10-15,22:13:07.000,288,11052066,-795,0,1665871986,13080.270643289994,130.74225798000407,54502.747861920005
2022-10-15,22:13:08.000,288,11052093,-795,0,1665871987,13080.149389709994,130.79865101999894,54502.69196496001
2022-10-15,22:13:09.000,288,11052057,-795,0,1665871988,13080.061817679998,130.82684754000366,54502.82472024
2022-10-15,22:13:10.000,288,11052031,-795,0,1665871989,13079.954036720002,130.86209319000045,54502.7758104
2022-10-15,22:13:11.000,288,11052102,-795,0,1665871990,13079.852992070002,130.87619144999917,54502.747861920005
2022-10-15,22:13:12.000,288,11052058,-795,0,1665871991,13079.711529560002,130.9184862300026,54502.650042240006
2022-10-15,22:13:13.000,288,11052109,-795,0,1665871992,13079.677848009997,130.89733884000452,54502.5661968
2022-10-15,22:13:14.000,288,11052072,-795,0,1665871993,13079.630693840001,130.9537318799994,54502.7059392
2022-10-15,22:13:15.000,288,11052046,-795,0,1665871994,13079.603748599991,130.93258449000132,54502.67100360001
2022-10-15,22:13:16.000,288,11052120,-795,0,1665871995,13079.50944026,130.96078100999875,54502.47536424001
2022-10-15,22:13:17.000,288,11052058,-795,0,1665871996,13079.48249501999,130.92553536000196,54502.531261200005
2022-10-15,22:13:18.000,288,11052080,-795,0,1665871997,13079.40165929999,130.8902897099979,54502.4963256
2022-10-15,22:13:19.000,288,11052058,-795,0,1665871998,13079.273669409995,130.82684754000366,54502.41946728
2022-10-15,22:13:20.000,288,11052047,-795,0,1665871999,13079.14567952,130.69291407000128,54502.412480160005
2022-10-15,22:13:21.000,288,11052085,-795,0,1665872000,13079.132206899994,130.47439103999932,54502.30767336001
2022-10-15,22:13:22.000,288,11052056,-795,0,1665872001,13079.17936106999,130.31931017999887,54502.42645440001
2022-10-15,22:13:23.000,288,11052071,-795,0,1665872002,13079.18609738,130.26996627000335,54502.412480160005
2022-10-15,22:13:24.000,288,11052099,-795,0,1665872003,13079.26019678999,130.24176974999864,54502.482351360006
2022-10-15,22:13:25.000,288,11052144,-795,0,1665872004,13079.2669331,130.1501310599997,54502.51728696
2022-10-15,22:13:26.000,288,11052047,-795,0,1665872005,13079.26019678999,130.1148854100029,54502.51728696
2022-10-15,22:13:27.000,288,11052071,-795,0,1665872006,13079.30061464999,130.07963975999883,54502.412480160005
2022-10-15,22:13:28.000,288,11052040,-795,0,1665872007,13079.30735096,130.04439411000203,54502.30068624
2022-10-15,22:13:29.000,288,11052042,-795,0,1665872008,13079.334296199995,130.03734498000267,54502.3216476
2022-10-15,22:13:30.000,288,11052054,-795,0,1665872009,13079.42860454,130.05849237000075,54502.30767336001
2022-10-15,22:13:31.000,288,11052080,-795,0,1665872010,13079.617221219996,130.05849237000075,54502.43344152001
2022-10-15,22:13:32.000,288,11052065,-795,0,1665872011,13079.603748599991,130.0866888899982,54502.30068624
2022-10-15,22:13:33.000,288,11052113,-795,0,1665872012,13079.778892659997,130.12193454000226,54502.50331272001
2022-10-15,22:13:34.000,288,11052031,-795,0,1665872013,13079.725002179992,130.1642293199984,54502.37055744
2022-10-15,22:13:35.000,288,11052079,-795,0,1665872014,13079.718265869997,130.20652410000184,54502.28671200001
2022-10-15,22:13:36.000,288,11052066,-795,0,1665872015,13079.745211109992,130.22767148999992,54502.27273776
2022-10-15,22:13:37.000,288,11052047,-795,0,1665872016,13079.772156350002,130.25586801000463,54502.39850592
2022-10-15,22:13:38.000,288,11052138,-795,0,1665872017,13079.650902770001,130.248818879998,54502.35658320001
2022-10-15,22:13:39.000,288,11052088,-795,0,1665872018,13079.731738490002,130.248818879998,54502.37055744
2022-10-15,22:13:40.000,288,11052078,-795,0,1665872019,13079.738474799997,130.19242584000312,54502.48933848
2022-10-15,22:13:41.000,288,11052028,-795,0,1665872020,13079.664375389992,130.1501310599997,54502.46837712
2022-10-15,22:13:42.000,288,11052014,-795,0,1665872021,13079.556594429996,130.0514432400014,54502.3216476
2022-10-15,22:13:43.000,288,11052068,-795,0,1665872022,13079.623957529991,130.00914845999796,54502.37055744
2022-10-15,22:13:44.000,288,11052087,-795,0,1665872023,13079.610484910001,129.93865716000437,54502.44741576
2022-10-15,22:13:45.000,288,11052092,-795,0,1665872024,13079.563330739991,129.89636238000094,54502.461390000004
2022-10-15,22:13:46.000,288,11052080,-795,0,1665872025,13079.50944026,129.86111673000414,54502.33562184001
2022-10-15,22:13:47.000,288,11052076,-795,0,1665872026,13079.495967639996,129.8399693399988,54502.42645440001
2022-10-15,22:13:48.000,288,11052105,-795,0,1665872027,13079.570067050001,129.83292020999943,54502.4963256
2022-10-15,22:13:49.000,288,11052059,-795,0,1665872028,13079.543121809991,129.88931325000158,54502.51728696
2022-10-15,22:13:50.000,288,11052076,-795,0,1665872029,13079.522912879991,129.92455889999837,54502.461390000004
2022-10-15,22:13:51.000,288,11052048,-795,0,1665872030,13079.536385499996,130.00914845999796,54502.43344152001
2022-10-15,22:13:52.000,288,11052026,-795,0,1665872031,13079.516176569996,130.07963975999883,54502.37754456
2022-10-15,22:13:53.000,288,11052051,-795,0,1665872032,13079.52964919,130.19947497000248,54502.3216476
2022-10-15,22:13:54.000,288,11052072,-795,0,1665872033,13079.603748599991,130.20652410000184,54502.51728696
2022-10-15,22:13:55.000,288,11052068,-795,0,1665872034,13079.583539669991,130.3122610499995,54502.5661968
2022-10-15,22:13:56.000,288,11052062,-795,0,1665872035,13079.52964919,130.34750670000358,54502.531261200005
2022-10-15,22:13:57.000,288,11052116,-795,0,1665872036,13079.44207715999,130.36865409000166,54502.45440288001
2022-10-15,22:13:58.000,288,11052064,-795,0,1665872037,13079.394922989995,130.4109488699978,54502.461390000004
2022-10-15,22:13:59.000,288,11052053,-795,0,1665872038,13079.32755989,130.38275235000037,54502.45440288001
2022-10-15,22:14:00.000,288,11052056,-795,0,1665872039,13079.233251549995,130.37570322000101,54502.47536424001
2022-10-15,22:14:01.000,288,11052086,-795,0,1665872040,13079.16588845,130.33340844000486,54502.50331272001
2022-10-15,22:14:02.000,288,11052070,-795,0,1665872041,13079.004217009999,130.2770154000027,54502.44741576
2022-10-15,22:14:03.000,288,11052082,-795,0,1665872042,13078.876227119988,130.2770154000027,54502.41946728
2022-10-15,22:14:04.000,288,11052080,-795,0,1665872043,13078.808864019993,130.22062236000056,54502.44042864
2022-10-15,22:14:05.000,288,11052073,-795,0,1665872044,13078.721291989998,130.19947497000248,54502.4963256
2022-10-15,22:14:06.000,288,11052052,-795,0,1665872045,13078.680874129997,130.1501310599997,54502.44741576
2022-10-15,22:14:07.000,288,11052088,-795,0,1665872046,13078.552884240002,130.12898367000162,54502.412480160005
2022-10-15,22:14:08.000,288,11052121,-795,0,1665872047,13078.431630660001,130.12193454000226,54502.35658320001
2022-10-15,22:14:09.000,288,11052081,-795,0,1665872048,13078.438366969996,130.1642293199984,54502.30068624
2022-10-15,22:14:10.000,288,11052086,-795,0,1665872049,13078.438366969996,130.12193454000226,54502.412480160005
2022-10-15,22:14:11.000,288,11052097,-795,0,1665872050,13078.397949109996,130.19242584000312,54502.44741576
2022-10-15,22:14:12.000,288,11052076,-795,0,1665872051,13078.371003870001,130.22767148999992,54502.44741576
2022-10-15,22:14:13.000,288,11052085,-795,0,1665872052,13078.29016815,130.23472061999928,54502.3915188
2022-10-15,22:14:14.000,288,11052040,-795,0,1665872053,13078.26995922,130.26996627000335,54502.482351360006
2022-10-15,22:14:15.000,288,11052130,-795,0,1665872054,13078.18238718999,130.262917140004,54502.51728696
2022-10-15,22:14:16.000,288,11052099,-795,0,1665872055,13078.135233019995,130.248818879998,54502.44042864
2022-10-15,22:14:17.000,288,11052069,-795,0,1665872056,13078.034188369995,130.248818879998,54502.38453168001
2022-10-15,22:14:18.000,288,11052091,-795,0,1665872057,13077.96008895999,130.1783275800044,54502.34959608
2022-10-15,22:14:19.000,288,11052064,-795,0,1665872058,13077.90619848,130.0655415000001,54502.37754456
2022-10-15,22:14:20.000,288,11052067,-795,0,1665872059,13077.85904430999,129.99505019999924,54502.44741576
2022-10-15,22:14:21.000,288,11052031,-795,0,1665872060,13077.784944899999,129.8681658600035,54502.531261200005
2022-10-15,22:14:22.000,288,11052061,-795,0,1665872061,13077.697372869989,129.74128152000048,54502.40549304001
2022-10-15,22:14:23.000,288,11052076,-795,0,1665872062,13077.690636559993,129.60029891999875,54502.45440288001
2022-10-15,22:14:24.000,288,11052080,-795,0,1665872063,13077.609800839993,129.473414580003,54502.47536424001
2022-10-15,22:14:25.000,288,11052073,-795,0,1665872064,13077.549174049993,129.34653024,54502.461390000004
2022-10-15,22:14:26.000,288,11052089,-795,0,1665872065,13077.508756189993,129.21964590000425,54502.41946728
2022-10-15,22:14:27.000,288,11052062,-795,0,1665872066,13077.481810949997,129.12095807999867,54502.41946728
2022-10-15,22:14:28.000,288,11052075,-795,0,1665872067,13077.515492500002,129.02227026000037,54502.51029984
2022-10-15,22:14:29.000,288,11052087,-795,0,1665872068,13077.448129399992,128.94472983000014,54502.55920968
2022-10-15,22:14:30.000,288,11052037,-795,0,1665872069,13077.448129399992,128.89538592000463,54502.43344152001
2022-10-15,22:14:31.000,288,11052082,-795,0,1665872070,13077.414447850002,128.8530911400012,54502.44741576
2022-10-15,22:14:32.000,288,11052051,-795,0,1665872071,13077.340348439997,128.83899288000248,54502.34260896
2022-10-15,22:14:33.000,288,11052092,-795,0,1665872072,13077.259512719997,128.87423852999927,54502.27273776
2022-10-15,22:14:34.000,288,11052041,-795,0,1665872073,13077.259512719997,128.96587721999822,54502.33562184001
2022-10-15,22:14:35.000,288,11052106,-795,0,1665872074,13077.165204379991,129.00817200000165,54502.30767336001
2022-10-15,22:14:36.000,288,11052036,-795,0,1665872075,13077.097841279996,129.07866330000252,54502.293699120004
2022-10-15,22:14:37.000,288,11052081,-795,0,1665872076,13076.98332400999,129.17735112000082,54502.17491808
2022-10-15,22:14:38.000,288,11052064,-795,0,1665872077,13076.90248828999,129.29013719999784,54502.16793096001
2022-10-15,22:14:39.000,288,11052088,-795,0,1665872078,13076.7071353,129.4593163200043,54502.10504688
2022-10-15,22:14:40.000,288,11052083,-795,0,1665872079,13076.72060791999,129.52275848999852,54502.112034
2022-10-15,22:14:41.000,288,11052066,-795,0,1665872080,13076.612826959994,129.60029891999875,54502.077098400005
2022-10-15,22:14:42.000,288,11052088,-795,0,1665872081,13076.511782309994,129.72718326000177,54501.958317360004
2022-10-15,22:14:43.000,288,11052067,-795,0,1665872082,13076.606090649999,129.77652717000456,54502.17491808
2022-10-15,22:14:44.000,288,11052056,-795,0,1665872083,13076.572409099994,129.84701846999815,54502.20985368
2022-10-15,22:14:45.000,288,11052044,-795,0,1665872084,13076.579145409989,129.87521499000286,54502.195879440005
2022-10-15,22:14:46.000,288,11052056,-795,0,1665872085,13076.579145409989,129.9034115100003,54502.126008240004
2022-10-15,22:14:47.000,288,11052097,-795,0,1665872086,13076.565672789999,129.88931325000158,54502.05613704
2022-10-15,22:14:48.000,288,11052065,-795,0,1665872087,13076.538727549989,129.9034115100003,54502.04914992001
2022-10-15,22:14:49.000,288,11052092,-795,0,1665872088,13076.552200169994,129.9034115100003,54502.18889232001
2022-10-15,22:14:50.000,288,11052087,-795,0,1665872089,13076.572409099994,129.93865716000437,54502.18889232001
2022-10-15,22:14:51.000,288,11052088,-795,0,1665872090,13076.606090649999,129.89636238000094,54502.26575064001
2022-10-15,22:14:52.000,288,11052084,-795,0,1665872091,13076.531991239994,129.88931325000158,54502.27972488
2022-10-15,22:14:53.000,288,11052085,-795,0,1665872092,13076.498309689989,129.9034115100003,54502.25876352001
2022-10-15,22:14:54.000,288,11052095,-795,0,1665872093,13076.390528729993,129.91046063999966,54502.314660480006
2022-10-15,22:14:55.000,288,11052123,-795,0,1665872094,13076.296220390002,129.9034115100003,54502.27273776
2022-10-15,22:14:56.000,288,11052087,-795,0,1665872095,13076.215384670002,129.91750976999901,54502.3216476
2022-10-15,22:14:57.000,288,11052086,-795,0,1665872096,13075.952668580001,129.93865716000437,54502.146969600006
2022-10-15,22:14:58.000,288,11052110,-795,0,1665872097,13075.878569169996,129.94570629000373,54502.30767336001
2022-10-15,22:14:59.000,288,11052053,-795,0,1665872098,13075.85162393,129.9668536800018,54502.363570320005
2022-10-15,22:15:00.000,288,11052082,-795,0,1665872099,13075.716897729995,129.98800106999988,54502.27273776
2022-10-15,22:15:01.000,288,11052050,-795,0,1665872100,13075.595644149995,130.02324672000395,54502.363570320005
2022-10-15,22:15:02.000,288,11052087,-795,0,1665872101,13075.393554849994,130.0161975900046,54502.25876352001
2022-10-15,22:15:03.000,288,11052049,-795,0,1665872102,13075.346400679999,130.00914845999796,54502.32863472
2022-10-15,22:15:04.000,288,11052083,-795,0,1665872103,13075.265564959998,130.03734498000267,54502.3216476
2022-10-15,22:15:05.000,288,11052081,-795,0,1665872104,13075.191465549993,130.07259062999947,54502.3216476
2022-10-15,22:15:06.000,288,11052064,-795,0,1665872105,13075.009585179992,130.05849237000075,54502.27972488
2022-10-15,22:15:07.000,288,11052088,-795,0,1665872106,13074.942222079997,130.0655415000001,54502.30767336001
2022-10-15,22:15:08.000,288,11052102,-795,0,1665872107,13074.874858980002,130.1148854100029,54502.2517764
2022-10-15,22:15:09.000,288,11052078,-795,0,1665872108,13074.874858980002,130.17127844999777,54502.38453168001
2022-10-15,22:15:10.000,288,11052063,-795,0,1665872109,13074.827704809992,130.20652410000184,54502.34959608
2022-10-15,22:15:11.000,288,11052073,-795,0,1665872110,13074.800759569996,130.262917140004,54502.293699120004
2022-10-15,22:15:12.000,288,11052111,-795,0,1665872111,13074.659297059996,130.25586801000463,54502.195879440005
2022-10-15,22:15:13.000,288,11052070,-795,0,1665872112,13074.65256075,130.33340844000486,54502.09107264001
2022-10-15,22:15:14.000,288,11052039,-795,0,1665872113,13074.618879199996,130.38275235000037,54502.146969600006
2022-10-15,22:15:15.000,288,11052052,-795,0,1665872114,13074.65256075,130.4109488699978,54502.30068624
2022-10-15,22:15:16.000,288,11052100,-795,0,1665872115,13074.719923849996,130.44619452000188,54502.363570320005
2022-10-15,22:15:17.000,288,11052100,-795,0,1665872116,13074.719923849996,130.45324365000124,54502.37754456
2022-10-15,22:15:18.000,288,11052006,-795,0,1665872117,13074.69297861,130.48144016999868,54502.26575064001
2022-10-15,22:15:19.000,288,11052089,-795,0,1665872118,13074.753605400001,130.5096366900034,54502.28671200001
2022-10-15,22:15:20.000,288,11052079,-795,0,1665872119,13074.746869089991,130.51668582000275,54502.23780216001
2022-10-15,22:15:21.000,288,11052093,-795,0,1665872120,13074.780550639996,130.58012799000426,54502.32863472
2022-10-15,22:15:22.000,288,11052074,-795,0,1665872121,13074.733396470001,130.62947189999977,54502.20286656
2022-10-15,22:15:23.000,288,11052073,-795,0,1665872122,13074.760341709996,130.65061928999785,54502.2517764
2022-10-15,22:15:24.000,288,11052101,-795,0,1665872123,13074.807495879992,130.69291407000128,54502.3216476
2022-10-15,22:15:25.000,288,11052115,-795,0,1665872124,13074.760341709996,130.76340537000215,54502.32863472
2022-10-15,22:15:26.000,288,11052081,-795,0,1665872125,13074.69297861,130.78455276000022,54502.26575064001
2022-10-15,22:15:27.000,288,11052101,-795,0,1665872126,13074.679505989996,130.87619144999917,54502.26575064001
2022-10-15,22:15:28.000,288,11052081,-795,0,1665872127,13074.53130717,130.90438797000388,54502.15395672
2022-10-15,22:15:29.000,288,11052049,-795,0,1665872128,13074.46394406999,130.94668275000004,54502.13299536
2022-10-15,22:15:30.000,288,11052057,-795,0,1665872129,13074.41005359,131.02422318000026,54502.23780216001
2022-10-15,22:15:31.000,288,11052078,-795,0,1665872130,13074.36289941999,131.04537056999834,54502.293699120004
2022-10-15,22:15:32.000,288,11052114,-795,0,1665872131,13074.26185476999,131.03832143999898,54502.34260896
2022-10-15,22:15:33.000,288,11052111,-795,0,1665872132,13074.100183329989,131.04537056999834,54502.2517764
2022-10-15,22:15:34.000,288,11052042,-795,0,1665872133,13074.019347609988,131.0665179600037,54502.26575064001
2022-10-15,22:15:35.000,288,11052100,-795,0,1665872134,13073.925039269998,131.0665179600037,54502.27273776
2022-10-15,22:15:36.000,288,11052128,-795,0,1665872135,13073.797049380002,131.09471448000113,54502.23081504
2022-10-15,22:15:37.000,288,11052078,-795,0,1665872136,13073.588223769992,131.14405839000392,54502.13998248001
2022-10-15,22:15:38.000,288,11052078,-795,0,1665872137,13073.466970189991,131.17225491000136,54502.13299536
2022-10-15,22:15:39.000,288,11052066,-795,0,1665872138,13073.426552329991,131.24274621000222,54502.27273776
2022-10-15,22:15:40.000,288,11052061,-795,0,1665872139,13073.18404516999,131.34143403000053,54502.28671200001
2022-10-15,22:15:41.000,288,11052091,-795,0,1665872140,13073.177308859995,131.34143403000053,54502.27273776
2022-10-15,22:15:42.000,288,11052070,-795,0,1665872141,13073.035846349994,131.36963054999796,54502.16793096001
2022-10-15,22:15:43.000,288,11052051,-795,0,1665872142,13073.015637419994,131.3766796800046,54502.16094384
2022-10-15,22:15:44.000,288,11052049,-795,0,1665872143,13072.941538009989,131.36963054999796,54502.22382792
2022-10-15,22:15:45.000,288,11052067,-795,0,1665872144,13072.907856459999,131.36963054999796,54502.1819052
2022-10-15,22:15:46.000,288,11052092,-795,0,1665872145,13072.820284429989,131.43307271999947,54502.06312416
2022-10-15,22:15:47.000,288,11052052,-795,0,1665872146,13072.732712399993,131.44012184999883,54502.195879440005
2022-10-15,22:15:48.000,288,11052109,-795,0,1665872147,13072.752921329993,131.46831837000354,54502.23780216001
2022-10-15,22:15:49.000,288,11052102,-795,0,1665872148,13072.786602879998,131.5106131499997,54502.20985368
2022-10-15,22:15:50.000,288,11052042,-795,0,1665872149,13072.705767159998,131.53176053999778,54502.20985368
2022-10-15,22:15:51.000,288,11052064,-795,0,1665872150,13072.631667749993,131.60225183999864,54502.13998248001
2022-10-15,22:15:52.000,288,11052066,-795,0,1665872151,13072.483468929997,131.72913618000166,54501.96530448
2022-10-15,22:15:53.000,288,11052052,-795,0,1665872152,13072.436314760002,131.83487312999932,54501.91639464
2022-10-15,22:15:54.000,288,11052067,-795,0,1665872153,13072.395896900001,131.9688066000017,54502.01421432
2022-10-15,22:15:55.000,288,11052093,-795,0,1665872154,13072.27464332,132.10274007000407,54502.0072272
2022-10-15,22:15:56.000,288,11052091,-795,0,1665872155,13072.12644449999,132.29306658000132,54501.96530448
2022-10-15,22:15:57.000,288,11052006,-795,0,1665872156,13071.98498198999,132.46929482999985,54501.8674848
2022-10-15,22:15:58.000,288,11052081,-795,0,1665872157,13071.897409959995,132.60322830000223,54501.92338176001
2022-10-15,22:15:59.000,288,11052083,-795,0,1665872158,13071.769420069999,132.77945655000076,54501.7976136
2022-10-15,22:16:00.000,288,11052134,-795,0,1665872159,13071.634693869993,132.92748828000185,54501.811587840006
2022-10-15,22:16:01.000,288,11052034,-795,0,1665872160,13071.513440289993,133.03322522999952,54501.7976136
2022-10-15,22:16:02.000,288,11052089,-795,0,1665872161,13071.311350989992,133.17420783000125,54501.643896960006
2022-10-15,22:16:03.000,288,11052052,-795,0,1665872162,13071.297878370002,133.23765000000276,54501.67883256
2022-10-15,22:16:04.000,288,11052065,-795,0,1665872163,13071.243987889997,133.25879739000084,54501.790626480004
2022-10-15,22:16:05.000,288,11052097,-795,0,1665872164,13071.190097409992,133.28699390999827,54501.7976136
2022-10-15,22:16:06.000,288,11052008,-795,0,1665872165,13071.115998000001,133.28699390999827,54501.692806800005
2022-10-15,22:16:07.000,288,11052080,-795,0,1665872166,13071.008217039991,133.19535521999933,54501.61594848001
2022-10-15,22:16:08.000,288,11052046,-795,0,1665872167,13070.94759024999,133.12486391999846,54501.60197424
2022-10-15,22:16:09.000,288,11052046,-795,0,1665872168,13070.97453549,133.02617610000016,54501.66485832001
2022-10-15,22:16:10.000,288,11052081,-795,0,1665872169,13070.88696345999,133.0191269700008,54501.68581968001
2022-10-15,22:16:11.000,288,11052067,-795,0,1665872170,13070.88696345999,132.8710952399997,54501.66485832001
2022-10-15,22:16:12.000,288,11052072,-795,0,1665872171,13070.72529201999,132.85699698000099,54501.56703864001
2022-10-15,22:16:13.000,288,11052057,-795,0,1665872172,13070.64445629999,132.78650568000012,54501.46921896001
2022-10-15,22:16:14.000,288,11052081,-795,0,1665872173,13070.550147959999,132.7724074200014,54501.53210304
2022-10-15,22:16:15.000,288,11052068,-795,0,1665872174,13070.455839619994,132.79355480999948,54501.49018032
2022-10-15,22:16:16.000,288,11052062,-795,0,1665872175,13070.307640799998,132.84289872000227,54501.38537352
2022-10-15,22:16:17.000,288,11052126,-795,0,1665872176,13070.206596149997,132.90634089000378,54501.2735796
2022-10-15,22:16:18.000,288,11052086,-795,0,1665872177,13070.105551499997,133.01207784000144,54501.287553840004
2022-10-15,22:16:19.000,288,11052056,-795,0,1665872178,13070.119024120002,133.11076565999974,54501.3434508
2022-10-15,22:16:20.000,288,11052136,-795,0,1665872179,13070.031452089992,133.23765000000276,54501.32947656001
2022-10-15,22:16:21.000,288,11052109,-795,0,1665872180,13069.964088989997,133.30109217000427,54501.308515200006
2022-10-15,22:16:22.000,288,11052077,-795,0,1665872181,13069.842835409996,133.47027129000344,54501.140824320006
2022-10-15,22:16:23.000,288,11052104,-795,0,1665872182,13069.842835409996,133.5407625900043,54501.13383720001
2022-10-15,22:16:24.000,288,11052112,-795,0,1665872183,13069.77547231,133.63240128000325,54501.15479856
2022-10-15,22:16:25.000,288,11052060,-795,0,1665872184,13069.75526338,133.6253521500039,54501.10588872
2022-10-15,22:16:26.000,288,11052087,-795,0,1665872185,13069.62727348999,133.61830302000453,54501.05697888
2022-10-15,22:16:27.000,288,11052063,-795,0,1665872186,13069.53296515,133.55486085000302,54501.070953120005
2022-10-15,22:16:28.000,288,11052094,-795,0,1665872187,13069.49254729,133.50551694000023,54501.06396600001
2022-10-15,22:16:29.000,288,11052037,-795,0,1665872188,13069.45212943,133.38568173000385,54501.10588872
2022-10-15,22:16:30.000,288,11052041,-795,0,1665872189,13069.36455739999,133.2940430400049,54501.03601752
2022-10-15,22:16:31.000,288,11052088,-795,0,1665872190,13069.283721679989,133.12486391999846,54500.96614632001
2022-10-15,22:16:32.000,288,11052049,-795,0,1665872191,13069.216358579994,133.04027435999888,54500.93819784
2022-10-15,22:16:33.000,288,11052103,-795,0,1665872192,13069.142259169988,132.84994785000163,54500.87531376001
2022-10-15,22:16:34.000,288,11052027,-795,0,1665872193,13069.054687139993,132.7230635099986,54500.87531376001
2022-10-15,22:16:35.000,288,11052072,-795,0,1665872194,13069.061423450003,132.6102774300016,54501.00108192
2022-10-15,22:16:36.000,288,11052103,-795,0,1665872195,13068.960378800002,132.50454048000393,54500.94518496001
2022-10-15,22:16:37.000,288,11052079,-795,0,1665872196,13068.893015699992,132.45519657000114,54500.84736528001
2022-10-15,22:16:38.000,288,11052074,-795,0,1665872197,13068.711135329992,132.4129017899977,54500.76351984
2022-10-15,22:16:39.000,288,11052045,-795,0,1665872198,13068.697662710001,132.3424104900041,54500.83339104
2022-10-15,22:16:40.000,288,11052094,-795,0,1665872199,13068.643772229996,132.33536136000475,54500.77050696
2022-10-15,22:16:41.000,288,11052069,-795,0,1665872200,13068.48883709999,132.2507717999979,54500.41416384001
2022-10-15,22:16:42.000,288,11052083,-795,0,1665872201,13068.32716565999,132.30011571000068,54500.60281608
2022-10-15,22:16:43.000,288,11052127,-795,0,1665872202,13068.27327518,132.2648700600039,54500.67967440001
2022-10-15,22:16:44.000,288,11052072,-795,0,1665872203,13068.16549421999,132.32126309999876,54500.72159712
2022-10-15,22:16:45.000,288,11052072,-795,0,1665872204,13068.037504329994,132.38470527000027,54500.67967440001
2022-10-15,22:16:46.000,288,11052074,-795,0,1665872205,13067.902778129988,132.38470527000027,54500.59582896
2022-10-15,22:16:47.000,288,11052034,-795,0,1665872206,13067.815206099993,132.40585265999835,54500.421150960006
2022-10-15,22:16:48.000,288,11052052,-795,0,1665872207,13067.687216209997,132.46929482999985,54500.449099440004
2022-10-15,22:16:49.000,288,11052092,-795,0,1665872208,13067.741106690002,132.45519657000114,54500.49800928
2022-10-15,22:16:50.000,288,11052084,-795,0,1665872209,13067.667007279997,132.49044221999793,54500.421150960006
2022-10-15,22:16:51.000,288,11052049,-795,0,1665872210,13067.761315620002,132.50454048000393,54500.470060800006
2022-10-15,22:16:52.000,288,11052093,-795,0,1665872211,13067.714161449992,132.4763439599992,54500.42813808
2022-10-15,22:16:53.000,288,11052081,-795,0,1665872212,13067.707425139997,132.4622457000005,54500.44211232001
2022-10-15,22:16:54.000,288,11052062,-795,0,1665872213,13067.761315620002,132.4270000500037,54500.400189600005
2022-10-15,22:16:55.000,288,11052074,-795,0,1665872214,13067.842151340003,132.37060701000155,54500.28839568
2022-10-15,22:16:56.000,288,11052080,-795,0,1665872215,13067.848887649998,132.3142139699994,54500.32333128001
2022-10-15,22:16:57.000,288,11052046,-795,0,1665872216,13067.909514439998,132.27191919000325,54500.26743432
2022-10-15,22:16:58.000,288,11052099,-795,0,1665872217,13067.889305509998,132.1802805000043,54500.22551160001
2022-10-15,22:16:59.000,288,11051997,-795,0,1665872218,13067.909514439998,132.09569094000472,54500.232498720005
2022-10-15,22:17:00.000,288,11052083,-795,0,1665872219,13067.916250749993,132.0040522499985,54500.32333128001
2022-10-15,22:17:01.000,288,11052089,-795,0,1665872220,13067.889305509998,131.9194626899989,54500.23948584
2022-10-15,22:17:02.000,288,11052082,-795,0,1665872221,13067.754579309993,131.82782399999996,54500.16262752
2022-10-15,22:17:03.000,288,11052041,-795,0,1665872222,13067.727634069997,131.76438182999846,54500.14865328
2022-10-15,22:17:04.000,288,11052077,-795,0,1665872223,13067.626589419997,131.70798879000358,54500.12769192001
2022-10-15,22:17:05.000,288,11052054,-795,0,1665872224,13067.525544769996,131.71503792000294,54500.0508336
2022-10-15,22:17:06.000,288,11052097,-795,0,1665872225,13067.343664399996,131.67979226999887,54499.98794952001
2022-10-15,22:17:07.000,288,11052068,-795,0,1665872226,13067.262828679995,131.69389053000486,54499.96000104001
2022-10-15,22:17:08.000,288,11052100,-795,0,1665872227,13067.262828679995,131.72913618000166,54499.97397528
2022-10-15,22:17:09.000,288,11052072,-795,0,1665872228,13067.242619749995,131.8207748700006,54499.95301392
2022-10-15,22:17:10.000,288,11052066,-795,0,1665872229,13067.19546558,131.9194626899989,54499.848207120005
2022-10-15,22:17:11.000,288,11052068,-795,0,1665872230,13067.23588344,132.06749442,54499.78532304
2022-10-15,22:17:12.000,288,11052071,-795,0,1665872231,13067.24935605999,132.19437876000302,54499.67352912001
2022-10-15,22:17:13.000,288,11052091,-795,0,1665872232,13067.390818569991,132.34945962000347,54499.65955488
2022-10-15,22:17:14.000,288,11052095,-795,0,1665872233,13067.491863219992,132.53273700000136,54499.62461928001
2022-10-15,22:17:15.000,288,11052085,-795,0,1665872234,13067.720897760002,132.64552307999838,54499.750387440006
2022-10-15,22:17:16.000,288,11052092,-795,0,1665872235,13067.855623959993,132.74421090000396,54499.79231016001
2022-10-15,22:17:17.000,288,11052112,-795,0,1665872236,13067.963404919989,132.84994785000163,54499.75737456
2022-10-15,22:17:18.000,288,11052016,-795,0,1665872237,13067.997086469994,132.9204391500025,54499.61763216
2022-10-15,22:17:19.000,288,11052037,-795,0,1665872238,13068.10486742999,132.94158654000057,54499.666542
2022-10-15,22:17:20.000,288,11052054,-795,0,1665872239,13068.19243946,132.94863566999993,54499.70147760001
2022-10-15,22:17:21.000,288,11052075,-795,0,1665872240,13068.172230529999,132.92748828000185,54499.69449048
2022-10-15,22:17:22.000,288,11052088,-795,0,1665872241,13068.10486742999,132.88519349999842,54499.54776096
2022-10-15,22:17:23.000,288,11052076,-795,0,1665872242,13068.057713259994,132.84289872000227,54499.60365792001
2022-10-15,22:17:24.000,288,11052096,-795,0,1665872243,13068.010559089998,132.8358495900029,54499.750387440006
2022-10-15,22:17:25.000,288,11052081,-795,0,1665872244,13067.896041819993,132.85699698000099,54499.67352912001
2022-10-15,22:17:26.000,288,11052050,-795,0,1665872245,13067.754579309993,132.8358495900029,54499.65955488
2022-10-15,22:17:27.000,288,11052054,-795,0,1665872246,13067.579435250002,132.91339002000313,54499.51981248
2022-10-15,22:17:28.000,288,11052039,-795,0,1665872247,13067.464917979996,132.92748828000185,54499.44994128
2022-10-15,22:17:29.000,288,11052083,-795,0,1665872248,13067.41776381,133.01207784000144,54499.54776096
2022-10-15,22:17:30.000,288,11052124,-795,0,1665872249,13067.390818569991,133.0684708800036,54499.45692840001
2022-10-15,22:17:31.000,288,11052052,-795,0,1665872250,13067.370609639991,133.07552001000295,54499.47788976
2022-10-15,22:17:32.000,288,11052072,-795,0,1665872251,13067.33692809,133.11076565999974,54499.49885112
2022-10-15,22:17:33.000,288,11052085,-795,0,1665872252,13067.411027499991,133.14601131000381,54499.47090264
2022-10-15,22:17:34.000,288,11052074,-795,0,1665872253,13067.411027499991,133.14601131000381,54499.40103144
2022-10-15,22:17:35.000,288,11052106,-795,0,1665872254,13067.498599530001,133.16010957000253,54499.28923752001
2022-10-15,22:17:36.000,288,11052119,-795,0,1665872255,13067.532281079992,133.07552001000295,54499.26827616001
2022-10-15,22:17:37.000,288,11052070,-795,0,1665872256,13067.653534659992,133.02617610000016,54499.345134480005
2022-10-15,22:17:38.000,288,11052083,-795,0,1665872257,13067.720897760002,132.94863566999993,54499.35910872
2022-10-15,22:17:39.000,288,11052053,-795,0,1665872258,13067.768051929997,132.8710952399997,54499.32417312
2022-10-15,22:17:40.000,288,11052083,-795,0,1665872259,13067.788260859998,132.68781786000181,54499.37308296
2022-10-15,22:17:41.000,288,11052086,-795,0,1665872260,13067.761315620002,132.56798264999816,54499.275263280004
2022-10-15,22:17:42.000,288,11052061,-795,0,1665872261,13067.606380489997,132.46929482999985,54499.20539208
2022-10-15,22:17:43.000,288,11052056,-795,0,1665872262,13067.673743589992,132.33536136000475,54499.177443600005
2022-10-15,22:17:44.000,288,11052084,-795,0,1665872263,13067.667007279997,132.1802805000043,54499.247314800006
2022-10-15,22:17:45.000,288,11052085,-795,0,1665872264,13067.599644180002,132.07454354999936,54499.2123792
2022-10-15,22:17:46.000,288,11052084,-795,0,1665872265,13067.498599530001,131.98290486000042,54499.079623920006
2022-10-15,22:17:47.000,288,11052088,-795,0,1665872266,13067.444709049996,131.9053644300002,54499.079623920006
2022-10-15,22:17:48.000,288,11052028,-795,0,1665872267,13067.424500119996,131.87716791000275,54499.13552088
2022-10-15,22:17:49.000,288,11052109,-795,0,1665872268,13067.28977391999,131.86306965000404,54499.05167544001
2022-10-15,22:17:50.000,288,11052054,-795,0,1665872269,13067.19546558,131.8701187800034,54499.02372696
2022-10-15,22:17:51.000,288,11052136,-795,0,1665872270,13067.08768461999,131.94765921000362,54498.90494592001
2022-10-15,22:17:52.000,288,11052088,-795,0,1665872271,13067.01358521,132.05339616000128,54498.772190640004
2022-10-15,22:17:53.000,288,11052070,-795,0,1665872272,13066.959694729994,132.1168383300028,54498.6534096
2022-10-15,22:17:54.000,288,11052087,-795,0,1665872273,13066.94622210999,132.20847702000174,54498.63943536
2022-10-15,22:17:55.000,288,11052103,-795,0,1665872274,13067.05400307,132.3424104900041,54498.73725504001
2022-10-15,22:17:56.000,288,11052078,-795,0,1665872275,13067.222410819995,132.41995092000434,54498.75122928
2022-10-15,22:17:57.000,288,11052086,-795,0,1665872276,13067.283037609996,132.48339308999857,54498.73725504001
2022-10-15,22:17:58.000,288,11052049,-795,0,1665872277,13067.343664399996,132.53978613000072,54498.555589920004
2022-10-15,22:17:59.000,288,11052082,-795,0,1665872278,13067.478390600001,132.525687870002,54498.625461120006
2022-10-15,22:18:00.000,288,11052041,-795,0,1665872279,13067.680479900002,132.5609335199988,54498.64642248001
2022-10-15,22:18:01.000,288,11052107,-795,0,1665872280,13067.801733480002,132.44814744000178,54498.75122928
2022-10-15,22:18:02.000,288,11052068,-795,0,1665872281,13067.936459679993,132.3776561400009,54498.63943536
2022-10-15,22:18:03.000,288,11052064,-795,0,1665872282,13068.077922189994,132.30716484000004,54498.68135808
2022-10-15,22:18:04.000,288,11052037,-795,0,1665872283,13068.219384699994,132.14503485000023,54498.80712624
2022-10-15,22:18:05.000,288,11052058,-795,0,1665872284,13068.33390197,132.06044529000064,54498.7582164
2022-10-15,22:18:06.000,288,11052088,-795,0,1665872285,13068.44841923999,131.96175747000234,54498.772190640004
2022-10-15,22:18:07.000,288,11052052,-795,0,1665872286,13068.46862816999,131.94765921000362,54498.625461120006
2022-10-15,22:18:08.000,288,11052019,-795,0,1665872287,13068.482100789995,131.91241355999955,54498.63244824
2022-10-15,22:18:09.000,288,11052125,-795,0,1665872288,13068.53599127,131.8842170400021,54498.772190640004
2022-10-15,22:18:10.000,288,11052070,-795,0,1665872289,13068.47536448,131.92651181999827,54498.723280800004
2022-10-15,22:18:11.000,288,11052077,-795,0,1665872290,13068.441682929995,131.95470834000298,54498.80712624
2022-10-15,22:18:12.000,288,11052032,-795,0,1665872291,13068.36758351999,132.08864180999808,54498.723280800004
2022-10-15,22:18:13.000,288,11052057,-795,0,1665872292,13068.26653886999,132.2155261500011,54498.604499760004
2022-10-15,22:18:14.000,288,11052055,-795,0,1665872293,13068.18570314999,132.39175439999963,54498.66738384001
2022-10-15,22:18:15.000,288,11052079,-795,0,1665872294,13068.084658499989,132.6102774300016,54498.63244824
2022-10-15,22:18:16.000,288,11052094,-795,0,1665872295,13067.956668609993,132.8076530699982,54498.625461120006
2022-10-15,22:18:17.000,288,11052070,-795,0,1665872296,13067.815206099993,132.99093045000336,54498.46475736
2022-10-15,22:18:18.000,288,11052113,-795,0,1665872297,13067.761315620002,133.17420783000125,54498.52764144001
2022-10-15,22:18:19.000,288,11052091,-795,0,1665872298,13067.734370379992,133.2940430400049,54498.70930656
2022-10-15,22:18:20.000,288,11052122,-795,0,1665872299,13067.693952519992,133.37158346999786,54498.625461120006
2022-10-15,22:18:21.000,288,11052068,-795,0,1665872300,13067.667007279997,133.48436955000216,54498.63244824
2022-10-15,22:18:22.000,288,11052033,-795,0,1665872301,13067.700688830002,133.49846781000088,54498.48571872
2022-10-15,22:18:23.000,288,11052058,-795,0,1665872302,13067.848887649998,133.47027129000344,54498.555589920004
2022-10-15,22:18:24.000,288,11052076,-795,0,1665872303,13067.936459679993,133.42797651,54498.576551280006
2022-10-15,22:18:25.000,288,11052094,-795,0,1665872304,13068.037504329994,133.38568173000385,54498.59052552
2022-10-15,22:18:26.000,288,11052056,-795,0,1665872305,13068.138548979994,133.30109217000427,54498.56956416001
2022-10-15,22:18:27.000,288,11052106,-795,0,1665872306,13068.259802559995,133.19535521999933,54498.66039672
2022-10-15,22:18:28.000,288,11052057,-795,0,1665872307,13068.482100789995,133.14601131000381,54498.75122928
2022-10-15,22:18:29.000,288,11052118,-795,0,1665872308,13068.589881749991,133.07552001000295,54498.75122928
2022-10-15,22:18:30.000,288,11052124,-795,0,1665872309,13068.684190089996,133.0191269700008,54498.793152000006
2022-10-15,22:18:31.000,288,11052057,-795,0,1665872310,13068.744816879997,133.01207784000144,54498.82110048
2022-10-15,22:18:32.000,288,11052058,-795,0,1665872311,13068.778498430001,132.99797958000272,54498.68135808
2022-10-15,22:18:33.000,288,11052045,-795,0,1665872312,13068.852597839992,133.04027435999888,54498.69533232001
2022-10-15,22:18:34.000,288,11052087,-795,0,1665872313,13068.933433559992,133.0825691400023,54498.85603608
2022-10-15,22:18:35.000,288,11052071,-795,0,1665872314,13068.872806769992,133.07552001000295,54498.93289440001
2022-10-15,22:18:36.000,288,11052090,-795,0,1665872315,13068.805443669997,133.08961827000167,54498.94686864
2022-10-15,22:18:37.000,288,11052067,-795,0,1665872316,13068.744816879997,133.13191304999782,54498.911933040006
2022-10-15,22:18:38.000,288,11052113,-795,0,1665872317,13068.704399019996,133.14601131000381,54499.02372696
2022-10-15,22:18:39.000,288,11052108,-795,0,1665872318,13068.650508539991,133.14601131000381,54499.04468832
2022-10-15,22:18:40.000,288,11052096,-795,0,1665872319,13068.589881749991,133.10371653000038,54499.10058528001
2022-10-15,22:18:41.000,288,11052087,-795,0,1665872320,13068.5562002,133.0684708800036,54499.13552088
2022-10-15,22:18:42.000,288,11052089,-795,0,1665872321,13068.482100789995,133.03322522999952,54499.04468832
2022-10-15,22:18:43.000,288,11052080,-795,0,1665872322,13068.39452876,132.94158654000057,54498.98180424001
2022-10-15,22:18:44.000,288,11052082,-795,0,1665872323,13068.39452876,132.85699698000099,54499.079623920006
2022-10-15,22:18:45.000,288,11052067,-795,0,1665872324,13068.381056139995,132.7724074200014,54499.20539208
2022-10-15,22:18:46.000,288,11052098,-795,0,1665872325,13068.34737458999,132.6737196000031,54499.19840496001
2022-10-15,22:18:47.000,288,11052071,-795,0,1665872326,13068.259802559995,132.58208091000415,54499.058662560004
2022-10-15,22:18:48.000,288,11052067,-715,0,1665872327,13068.172230529999,132.56798264999816,54499.058662560004
2022-10-15,22:18:49.000,288,11052020,-795,0,1665872328,13068.131812669999,132.50454048000393,54499.107572400004
2022-10-15,22:18:50.000,288,11052056,-795,0,1665872329,13068.131812669999,132.4622457000005,54499.10058528001
2022-10-15,22:18:51.000,288,11052109,-795,0,1665872330,13068.14528528999,132.4622457000005,54499.14949512001
2022-10-15,22:18:52.000,288,11052049,-795,0,1665872331,13068.091394809999,132.48339308999857,54499.107572400004
2022-10-15,22:18:53.000,288,11052148,-795,0,1665872332,13068.057713259994,132.5609335199988,54499.06564968
2022-10-15,22:18:54.000,288,11052026,-795,0,1665872333,13068.12507635999,132.61732656000095,54499.09359816
2022-10-15,22:18:55.000,288,11052050,-795,0,1665872334,13068.091394809999,132.69486699000117,54499.079623920006
2022-10-15,22:18:56.000,288,11052083,-795,0,1665872335,13068.16549421999,132.75830916000268,54499.107572400004
2022-10-15,22:18:57.000,288,11052070,-795,0,1665872336,13068.158757909994,132.88519349999842,54499.03071408001
2022-10-15,22:18:58.000,288,11052101,-795,0,1665872337,13068.20591207999,133.00502871000208,54499.058662560004
2022-10-15,22:18:59.000,288,11052077,-795,0,1665872338,13068.34737458999,133.09666740000102,54499.15648224
2022-10-15,22:19:00.000,288,11052068,-795,0,1665872339,13068.381056139995,133.18830608999997,54499.247314800006
2022-10-15,22:19:01.000,288,11052030,-795,0,1665872340,13068.381056139995,133.25174826000148,54499.23334056
2022-10-15,22:19:02.000,288,11052032,-795,0,1665872341,13068.41473769,133.30109217000427,54499.14949512001
2022-10-15,22:19:03.000,288,11052028,-795,0,1665872342,13068.49557341,133.33633782000106,54499.226353440004
2022-10-15,22:19:04.000,288,11052049,-795,0,1665872343,13068.57640913,133.3292886900017,54499.2822504
2022-10-15,22:19:05.000,288,11052059,-795,0,1665872344,13068.637035920001,133.2940430400049,54499.36609584001
2022-10-15,22:19:06.000,288,11052067,-795,0,1665872345,13068.57640913,133.20945347999805,54499.24032768001
2022-10-15,22:19:07.000,288,11052070,-795,0,1665872346,13068.677453780001,133.13896218000446,54499.48487688001
2022-10-15,22:19:08.000,288,11052046,-795,0,1665872347,13068.697662710001,133.05437262000487,54499.5966708
2022-10-15,22:19:09.000,288,11052112,-795,0,1665872348,13068.663981159996,132.92748828000185,54499.60365792001
2022-10-15,22:19:10.000,288,11052090,-795,0,1665872349,13068.650508539991,132.81470220000483,54499.58968368
2022-10-15,22:19:11.000,288,11052056,-795,0,1665872350,13068.54946388999,132.70191612000053,54499.56872232
2022-10-15,22:19:12.000,288,11052084,-795,0,1665872351,13068.482100789995,132.58208091000415,54499.53378672001
2022-10-15,22:19:13.000,288,11052070,-795,0,1665872352,13068.30695672999,132.51158961000328,54499.49885112
2022-10-15,22:19:14.000,288,11052046,-795,0,1665872353,13068.152021599999,132.44814744000178,54499.45692840001
2022-10-15,22:19:15.000,288,11052095,-795,0,1665872354,13068.064449569989,132.38470527000027,54499.70147760001
2022-10-15,22:19:16.000,288,11052071,-795,0,1665872355,13067.862360269988,132.37060701000155,54499.67352912001
2022-10-15,22:19:17.000,288,11052072,-795,0,1665872356,13067.640062040002,132.37060701000155,54499.65256776001
2022-10-15,22:19:18.000,288,11052041,-795,0,1665872357,13067.41776381,132.398803529999,54499.394044320004
2022-10-15,22:19:19.000,288,11052064,-795,0,1665872358,13067.202201889995,132.45519657000114,54499.45692840001
2022-10-15,22:19:20.000,288,11052085,-795,0,1665872359,13066.99337628,132.5891300400035,54499.512825360005
2022-10-15,22:19:21.000,288,11052104,-795,0,1665872360,13066.757605429993,132.65257220999774,54499.47788976
2022-10-15,22:19:22.000,288,11052032,-795,0,1665872361,13066.454471479992,132.78650568000012,54499.394044320004
2022-10-15,22:19:23.000,288,11052027,-795,0,1665872362,13066.265854799996,132.87814436999906,54499.394044320004
2022-10-15,22:19:24.000,288,11052061,-795,0,1665872363,13066.171546459991,132.983881320004,54499.442954160004
2022-10-15,22:19:25.000,288,11052079,-795,0,1665872364,13065.982929779995,133.04027435999888,54499.4219928
2022-10-15,22:19:26.000,288,11052053,-795,0,1665872365,13065.881885129995,133.05437262000487,54499.4219928
2022-10-15,22:19:27.000,288,11052098,-795,0,1665872366,13065.760631549994,133.04732348999823,54499.35910872
2022-10-15,22:19:28.000,288,11052082,-795,0,1665872367,13065.619169039994,133.04732348999823,54499.247314800006
2022-10-15,22:19:29.000,288,11052110,-795,0,1665872368,13065.565278559989,133.01207784000144,54499.19840496001
2022-10-15,22:19:30.000,288,11052060,-795,0,1665872369,13065.518124389993,132.94158654000057,54499.26827616001
2022-10-15,22:19:31.000,288,11052067,-795,0,1665872370,13065.531597009998,132.8358495900029,54499.247314800006
2022-10-15,22:19:32.000,288,11052130,-795,0,1665872371,13065.538333319993,132.7724074200014,54499.31019888
2022-10-15,22:19:33.000,288,11052068,-795,0,1665872372,13065.545069629989,132.69486699000117,54499.275263280004
2022-10-15,22:19:34.000,288,11052027,-795,0,1665872373,13065.551805939998,132.56798264999816,54499.25430192
2022-10-15,22:19:35.000,288,11052062,-795,0,1665872374,13065.545069629989,132.48339308999857,54499.26827616001
2022-10-15,22:19:36.000,288,11052069,-795,0,1665872375,13065.538333319993,132.4129017899977,54499.2822504
2022-10-15,22:19:37.000,288,11052057,-795,0,1665872376,13065.518124389993,132.37060701000155,54499.20539208
2022-10-15,22:19:38.000,288,11052098,-795,0,1665872377,13065.531597009998,132.2789683200026,54499.10058528001
2022-10-15,22:19:39.000,288,11052084,-795,0,1665872378,13065.592223799998,132.22962440999981,54499.19840496001
2022-10-15,22:19:40.000,288,11052085,-795,0,1665872379,13065.605696419989,132.1802805000043,54499.21936632001
2022-10-15,22:19:41.000,288,11052065,-795,0,1665872380,13065.605696419989,132.14503485000023,54499.23334056
2022-10-15,22:19:42.000,288,11051994,-795,0,1665872381,13065.612432729999,132.09569094000472,54499.09359816
2022-10-15,22:19:43.000,288,11052030,-795,0,1665872382,13065.639377969994,132.05339616000128,54499.09359816
2022-10-15,22:19:44.000,288,11052063,-795,0,1665872383,13065.646114279989,132.03929790000257,54499.11455952
2022-10-15,22:19:45.000,288,11052139,-795,0,1665872384,13065.639377969994,132.0181505100045,54498.99577848
2022-10-15,22:19:46.000,288,11052073,-795,0,1665872385,13065.740422619994,132.06749442,54499.128533760006
2022-10-15,22:19:47.000,288,11052060,-795,0,1665872386,13065.713477379999,132.06749442,54499.11455952
2022-10-15,22:19:48.000,288,11052089,-795,0,1665872387,13065.693268449999,132.1168383300028,54498.95385576001
2022-10-15,22:19:49.000,288,11052066,-795,0,1665872388,13065.76736785999,132.12388746000215,54499.11455952
2022-10-15,22:19:50.000,288,11052019,-795,0,1665872389,13065.68653213999,132.17323136999767,54499.0377012
2022-10-15,22:19:51.000,288,11052084,-795,0,1665872390,13065.666323209989,132.20847702000174,54498.960842880006
2022-10-15,22:19:52.000,288,11052056,-795,0,1665872391,13065.605696419989,132.30011571000068,54498.911933040006
2022-10-15,22:19:53.000,288,11052061,-795,0,1665872392,13065.497915459993,132.39175439999963,54498.84904896
2022-10-15,22:19:54.000,288,11052052,-795,0,1665872393,13065.484442839988,132.49749135000457,54498.960842880006
2022-10-15,22:19:55.000,288,11052080,-795,0,1665872394,13065.423816050003,132.55388438999944,54498.92590728
2022-10-15,22:19:56.000,288,11052075,-795,0,1665872395,13065.342980330002,132.61732656000095,54498.911933040006
2022-10-15,22:19:57.000,288,11052056,-795,0,1665872396,13065.268880919997,132.65257220999774,54498.842061840005
2022-10-15,22:19:58.000,288,11052047,-795,0,1665872397,13065.167836269997,132.75126003000332,54498.90494592001
2022-10-15,22:19:59.000,288,11052088,-795,0,1665872398,13065.140891030002,132.7230635099986,54498.87699744
2022-10-15,22:20:00.000,288,11052021,-795,0,1665872399,13065.046582689996,132.78650568000012,54498.842061840005
2022-10-15,22:20:01.000,288,11052050,-795,0,1665872400,13064.932065419991,132.74421090000396,54498.77917776
2022-10-15,22:20:02.000,288,11052086,-795,0,1665872401,13064.85122969999,132.74421090000396,54498.7582164
2022-10-15,22:20:03.000,288,11052058,-795,0,1665872402,13064.79060290999,132.68781786000181,54498.80712624
2022-10-15,22:20:04.000,288,11052083,-795,0,1665872403,13064.743448739995,132.68076873000246,54498.75122928
2022-10-15,22:20:05.000,288,11052127,-795,0,1665872404,13064.743448739995,132.58208091000415,54498.86302320001
2022-10-15,22:20:06.000,288,11052013,-795,0,1665872405,13064.77713029,132.525687870002,54498.793152000006
2022-10-15,22:20:07.000,288,11052078,-795,0,1665872406,13064.864702319996,132.398803529999,54498.73725504001
2022-10-15,22:20:08.000,288,11052066,-795,0,1665872407,13064.83102076999,132.39175439999963,54498.6883452
2022-10-15,22:20:09.000,288,11052077,-795,0,1665872408,13064.93880173,132.30011571000068,54498.73725504001
2022-10-15,22:20:10.000,288,11052112,-795,0,1665872409,13065.060055310001,132.24372266999853,54498.76520352001
2022-10-15,22:20:11.000,288,11052073,-795,0,1665872410,13065.221726750002,132.12388746000215,54498.81411336001
2022-10-15,22:20:12.000,288,11052057,-795,0,1665872411,13065.289089849997,132.05339616000128,54498.86302320001
2022-10-15,22:20:13.000,288,11052086,-795,0,1665872412,13065.396870809993,131.97585573000106,54498.744242160006
2022-10-15,22:20:14.000,288,11052035,-795,0,1665872413,13065.491179149998,131.94061008000426,54498.80712624
2022-10-15,22:20:15.000,288,11052083,-795,0,1665872414,13065.605696419989,131.89126617000147,54498.772190640004
2022-10-15,22:20:16.000,288,11052046,-795,0,1665872415,13065.666323209989,131.87716791000275,54498.8280876
2022-10-15,22:20:17.000,288,11052043,-795,0,1665872416,13065.72694999999,131.8701187800034,54498.76520352001
2022-10-15,22:20:18.000,288,11052099,-795,0,1665872417,13065.733686309999,131.91241355999955,54498.69533232001
2022-10-15,22:20:19.000,288,11052068,-795,0,1665872418,13065.81452203,131.94061008000426,54498.8979588
2022-10-15,22:20:20.000,288,11052072,-795,0,1665872419,13065.7943131,131.99700311999914,54498.87001032
2022-10-15,22:20:21.000,288,11052053,-795,0,1665872420,13065.77410417,132.07454354999936,54498.8280876
2022-10-15,22:20:22.000,288,11052050,-795,0,1665872421,13065.612432729999,132.14503485000023,54498.63943536
2022-10-15,22:20:23.000,288,11052035,-795,0,1665872422,13065.578751179994,132.30011571000068,54498.66738384001
2022-10-15,22:20:24.000,288,11052046,-795,0,1665872423,13065.477706529993,132.45519657000114,54498.70930656
2022-10-15,22:20:25.000,288,11052114,-795,0,1665872424,13065.396870809993,132.50454048000393,54498.66738384001
2022-10-15,22:20:26.000,288,11052117,-795,0,1665872425,13065.309298779997,132.65257220999774,54498.69533232001
2022-10-15,22:20:27.000,288,11052079,-795,0,1665872426,13065.262144610002,132.84289872000227,54498.576551280006
2022-10-15,22:20:28.000,288,11052052,-795,0,1665872427,13065.161099960002,132.92748828000185,54498.576551280006
2022-10-15,22:20:29.000,288,11052033,-795,0,1665872428,13065.161099960002,132.969783059998,54498.5835384
2022-10-15,22:20:30.000,288,11052045,-795,0,1665872429,13065.120682100001,133.03322522999952,54498.63943536
2022-10-15,22:20:31.000,288,11052080,-795,0,1665872430,13065.161099960002,133.03322522999952,54498.604499760004
2022-10-15,22:20:32.000,288,11052048,-795,0,1665872431,13065.120682100001,133.06142175000423,54498.49969296001
2022-10-15,22:20:33.000,288,11052051,-795,0,1665872432,13065.181308890002,133.05437262000487,54498.52764144001
2022-10-15,22:20:34.000,288,11052055,-795,0,1665872433,13065.282353540002,133.04027435999888,54498.63943536
2022-10-15,22:20:35.000,288,11052102,-795,0,1665872434,13065.403607120003,132.99093045000336,54498.70930656
2022-10-15,22:20:36.000,288,11052097,-795,0,1665872435,13065.470970219998,132.969783059998,54498.5835384
2022-10-15,22:20:37.000,288,11052071,-795,0,1665872436,13065.572014869998,132.8710952399997,54498.59052552
2022-10-15,22:20:38.000,288,11052029,-795,0,1665872437,13065.605696419989,132.85699698000099,54498.54161568
2022-10-15,22:20:39.000,288,11052061,-795,0,1665872438,13065.68653213999,132.76535829000204,54498.61148688
2022-10-15,22:20:40.000,288,11052068,-795,0,1665872439,13065.72694999999,132.77945655000076,54498.61847400001
2022-10-15,22:20:41.000,288,11052077,-795,0,1665872440,13065.82799464999,132.74421090000396,54498.63943536
2022-10-15,22:20:42.000,288,11052074,-795,0,1665872441,13065.821258339995,132.75830916000268,54498.6534096
2022-10-15,22:20:43.000,288,11052018,-795,0,1665872442,13065.942511919995,132.7230635099986,54498.625461120006
2022-10-15,22:20:44.000,288,11052082,-795,0,1665872443,13065.95598454,132.7371617700046,54498.73725504001
2022-10-15,22:20:45.000,288,11052037,-795,0,1665872444,13065.9964024,132.73011263999797,54498.66738384001
2022-10-15,22:20:46.000,288,11052051,-795,0,1665872445,13065.94924822999,132.79355480999948,54498.63943536
2022-10-15,22:20:47.000,288,11052039,-795,0,1665872446,13066.03682026,132.8217513300042,54498.5835384
2022-10-15,22:20:48.000,288,11052077,-795,0,1665872447,13066.063765499995,132.8358495900029,54498.61148688
2022-10-15,22:20:49.000,288,11052109,-795,0,1665872448,13066.124392289996,132.8710952399997,54498.674370960005
2022-10-15,22:20:50.000,288,11052086,-795,0,1665872449,13066.063765499995,132.91339002000313,54498.71629368001
2022-10-15,22:20:51.000,288,11052066,-795,0,1665872450,13066.083974429996,132.969783059998,54498.70231944
2022-10-15,22:20:52.000,288,11052014,-795,0,1665872451,13066.11765598,132.99797958000272,54498.71629368001
2022-10-15,22:20:53.000,288,11052067,-795,0,1665872452,13066.09071073999,133.06142175000423,54498.66738384001
2022-10-15,22:20:54.000,288,11052100,-795,0,1665872453,13066.144601219996,133.13896218000446,54498.64642248001
2022-10-15,22:20:55.000,288,11052061,-795,0,1665872454,13066.171546459991,133.1812569600006,54498.6534096
2022-10-15,22:20:56.000,288,11052064,-795,0,1665872455,13066.205228009996,133.25174826000148,54498.70231944
2022-10-15,22:20:57.000,288,11052073,-795,0,1665872456,13066.205228009996,133.35043607999978,54498.59751264001
2022-10-15,22:20:58.000,288,11052100,-795,0,1665872457,13066.205228009996,133.3786326000045,54498.63244824
2022-10-15,22:20:59.000,288,11052092,-795,0,1665872458,13066.279327420001,133.44912389999809,54498.70930656
2022-10-15,22:21:00.000,288,11052070,-795,0,1665872459,13066.326481589997,133.45617303000472,54498.8280876
2022-10-15,22:21:01.000,288,11052081,-795,0,1665872460,13066.393844689992,133.53371345999767,54498.73725504001
2022-10-15,22:21:02.000,288,11052061,-795,0,1665872461,13066.387108379997,133.58305737000046,54498.66738384001
2022-10-15,22:21:03.000,288,11052071,-795,0,1665872462,13066.454471479992,133.6394504100026,54498.744242160006
2022-10-15,22:21:04.000,288,11052048,-795,0,1665872463,13066.528570889997,133.6746960599994,54498.744242160006
2022-10-15,22:21:05.000,288,11052088,-795,0,1665872464,13066.535307199993,133.68174518999876,54498.80712624
2022-10-15,22:21:06.000,288,11052047,-795,0,1665872465,13066.542043510002,133.68879431999812,54498.76520352001
2022-10-15,22:21:07.000,288,11052092,-795,0,1665872466,13066.568988749998,133.70994171000348,54498.77917776
2022-10-15,22:21:08.000,288,11052045,-795,0,1665872467,13066.622879230003,133.7733838799977,54498.890971680004
2022-10-15,22:21:09.000,288,11052106,-795,0,1665872468,13066.568988749998,133.80862953000178,54498.92590728
2022-10-15,22:21:10.000,288,11052086,-795,0,1665872469,13066.548779819997,133.85797344000457,54498.95385576001
2022-10-15,22:21:11.000,288,11052091,-795,0,1665872470,13066.521834580002,133.9355138700048,54498.87699744
2022-10-15,22:21:12.000,288,11052063,-795,0,1665872471,13066.427526239997,133.9848577800003,54498.82110048
2022-10-15,22:21:13.000,288,11052091,-795,0,1665872472,13066.400581000002,134.0694473399999,54498.80712624
2022-10-15,22:21:14.000,288,11052096,-795,0,1665872473,13066.360163140002,134.10469299000397,54498.94686864
2022-10-15,22:21:15.000,288,11052099,-795,0,1665872474,13066.326481589997,134.15403689999948,54498.960842880006
2022-10-15,22:21:16.000,288,11052055,-795,0,1665872475,13066.319745280001,134.22452820000035,54498.94686864
2022-10-15,22:21:17.000,288,11052045,-795,0,1665872476,13066.225436939996,134.2315773299997,54498.94686864
2022-10-15,22:21:18.000,288,11052048,-795,0,1665872477,13066.286063729996,134.30206863000058,54499.009752720005
2022-10-15,22:21:19.000,288,11052063,-795,0,1665872478,13066.259118490001,134.35141254000337,54498.97481712
2022-10-15,22:21:20.000,288,11052080,-795,0,1665872479,13066.279327420001,134.35846167000273,54499.009752720005
2022-10-15,22:21:21.000,288,11052064,-795,0,1665872480,13066.326481589997,134.33731428000465,54498.98180424001
2022-10-15,22:21:22.000,288,11052041,-795,0,1665872481,13066.313008969992,134.344363410004,54498.8979588
2022-10-15,22:21:23.000,288,11052086,-795,0,1665872482,13066.339954210001,134.35846167000273,54498.890971680004
2022-10-15,22:21:24.000,288,11052100,-795,0,1665872483,13066.420789930002,134.38665819000016,54499.03071408001
2022-10-15,22:21:25.000,288,11052079,-795,0,1665872484,13066.494889339992,134.42190384000423,54498.98180424001
2022-10-15,22:21:26.000,288,11052082,-795,0,1665872485,13066.548779819997,134.40075644999888,54498.96783
2022-10-15,22:21:27.000,288,11052056,-795,0,1665872486,13066.589197679998,134.47124774999975,54498.75122928
2022-10-15,22:21:28.000,288,11052025,-795,0,1665872487,13066.636351849993,134.48534600999847,54498.723280800004
2022-10-15,22:21:29.000,288,11052085,-795,0,1665872488,13066.771078049998,134.47124774999975,54498.80013912
2022-10-15,22:21:30.000,288,11052096,-795,0,1665872489,13066.872122699999,134.4289529700036,54498.77917776
2022-10-15,22:21:31.000,288,11052078,-795,0,1665872490,13066.851913769999,134.49944427000446,54498.8280876
2022-10-15,22:21:32.000,288,11052055,-795,0,1665872491,13066.865386389989,134.54173905000061,54498.75122928
2022-10-15,22:21:33.000,288,11052074,-795,0,1665872492,13066.845177459989,134.61927948000084,54498.64642248001
2022-10-15,22:21:34.000,288,11052076,-795,0,1665872493,13066.92601317999,134.71796729999915,54498.793152000006
2022-10-15,22:21:35.000,288,11052075,-795,0,1665872494,13066.90580424999,134.8096059899981,54498.78616488001
2022-10-15,22:21:36.000,288,11052044,-795,0,1665872495,13066.99337628,134.7743603400013,54498.842061840005
2022-10-15,22:21:37.000,288,11052040,-795,0,1665872496,13066.912540559999,134.7884586,54498.7582164
2022-10-15,22:21:38.000,288,11052076,-795,0,1665872497,13066.845177459989,134.78140947000065,54498.793152000006
2022-10-15,22:21:39.000,288,11052082,-795,0,1665872498,13066.878859009994,134.73206555999786,54498.91892016
2022-10-15,22:21:40.000,288,11052066,-795,0,1665872499,13066.845177459989,134.64042686999892,54498.98879136
2022-10-15,22:21:41.000,288,11052025,-795,0,1665872500,13066.771078049998,134.5628864399987,54498.98879136
2022-10-15,22:21:42.000,288,11052068,-795,0,1665872501,13066.622879230003,134.4641986200004,54498.84904896
2022-10-15,22:21:43.000,288,11052018,-795,0,1665872502,13066.515098269992,134.344363410004,54498.88398456001
2022-10-15,22:21:44.000,288,11052062,-795,0,1665872503,13066.501625650002,134.1963316800029,54498.90494592001
2022-10-15,22:21:45.000,288,11052069,-795,0,1665872504,13066.333217899992,134.08354559999862,54498.8979588
2022-10-15,22:21:46.000,288,11052045,-795,0,1665872505,13066.218700630001,133.92846473999816,54498.793152000006
2022-10-15,22:21:47.000,288,11052080,-795,0,1665872506,13066.11765598,133.91436647999944,54498.75122928
2022-10-15,22:21:48.000,288,11052066,-795,0,1665872507,13066.205228009996,133.70289258000412,54498.83507472001
2022-10-15,22:21:49.000,288,11052054,-795,0,1665872508,13066.07050180999,133.63240128000325,54498.78616488001
2022-10-15,22:21:50.000,288,11052002,-795,0,1665872509,13065.96945715999,133.5760082400011,54498.73026792
2022-10-15,22:21:51.000,288,11052065,-795,0,1665872510,13065.87514882,133.5407625900043,54498.70930656
2022-10-15,22:21:52.000,288,11052053,-795,0,1665872511,13065.77410417,133.49141868000152,54498.555589920004
2022-10-15,22:21:53.000,288,11052060,-795,0,1665872512,13065.639377969994,133.45617303000472,54498.47873160001
2022-10-15,22:21:54.000,288,11052146,-795,0,1665872513,13065.585487489989,133.51961519999895,54498.59751264001
2022-10-15,22:21:55.000,288,11052061,-795,0,1665872514,13065.504651769988,133.56895911000174,54498.69533232001
2022-10-15,22:21:56.000,288,11052007,-795,0,1665872515,13065.376661879993,133.5760082400011,54498.52764144001
2022-10-15,22:21:57.000,288,11052034,-795,0,1665872516,13065.235199369992,133.60420475999854,54498.47873160001
2022-10-15,22:21:58.000,288,11051994,-795,0,1665872517,13065.147627339997,133.6605978000007,54498.52764144001
2022-10-15,22:21:59.000,288,11052009,-795,0,1665872518,13065.033110069991,133.71699084000284,54498.54161568
2022-10-15,22:22:00.000,288,11052063,-795,0,1665872519,13064.932065419991,133.74518736000027,54498.52065432
2022-10-15,22:22:01.000,288,11052062,-795,0,1665872520,13064.85122969999,133.74518736000027,54498.604499760004
2022-10-15,22:22:02.000,288,11052070,-795,0,1665872521,13064.73671243,133.79453127000306,54498.48571872
2022-10-15,22:22:03.000,288,11052054,-795,0,1665872522,13064.63566778,133.759285619999,54498.47174448
2022-10-15,22:22:04.000,288,11052082,-795,0,1665872523,13064.662613019995,133.74518736000027,54498.5835384
2022-10-15,22:22:05.000,288,11052068,-795,0,1665872524,13064.61545885,133.68174518999876,54498.555589920004
2022-10-15,22:22:06.000,288,11052033,-795,0,1665872525,13064.642404089995,133.55486085000302,54498.53462856
2022-10-15,22:22:07.000,288,11052050,-795,0,1665872526,13064.561568369994,133.47027129000344,54498.39488616
2022-10-15,22:22:08.000,288,11052070,-795,0,1665872527,13064.581777299994,133.3927308600032,54498.41584752
2022-10-15,22:22:09.000,288,11052058,-795,0,1665872528,13064.65587671,133.31519043000299,54498.47873160001
2022-10-15,22:22:10.000,288,11052089,-795,0,1665872529,13064.64914039999,133.25174826000148,54498.443796
2022-10-15,22:22:11.000,288,11052055,-795,0,1665872530,13064.68955825999,133.16010957000253,54498.45078312001
2022-10-15,22:22:12.000,288,11052073,-795,0,1665872531,13064.723239809995,133.1178147899991,54498.3739248
2022-10-15,22:22:13.000,288,11052092,-795,0,1665872532,13064.69629457,133.13191304999782,54498.290079360006
2022-10-15,22:22:14.000,288,11051961,-795,0,1665872533,13064.7165035,133.17420783000125,54498.3040536
2022-10-15,22:22:15.000,288,11052069,-795,0,1665872534,13064.72997611999,133.19535521999933,54498.35296344
2022-10-15,22:22:16.000,288,11052098,-795,0,1665872535,13064.68955825999,133.2940430400049,54498.27610512
2022-10-15,22:22:17.000,288,11052112,-795,0,1665872536,13064.642404089995,133.42092738000065,54498.09444000001
2022-10-15,22:22:18.000,288,11052080,-795,0,1665872537,13064.48746895999,133.58305737000046,54498.0595044
2022-10-15,22:22:19.000,288,11052089,-795,0,1665872538,13064.48746895999,133.76633474999835,54498.13636272
2022-10-15,22:22:20.000,288,11052099,-795,0,1665872539,13064.413369549999,133.90026822000073,54498.122388480006
2022-10-15,22:22:21.000,288,11052095,-795,0,1665872540,13064.325797519989,134.04829995000182,54498.13636272
2022-10-15,22:22:22.000,288,11052046,-795,0,1665872541,13064.184335010003,134.1963316800029,54497.933736240004
2022-10-15,22:22:23.000,288,11052031,-795,0,1665872542,13064.116971909993,134.330265149998,54497.954697600006
2022-10-15,22:22:24.000,288,11052046,-795,0,1665872543,13064.002454640002,134.4289529700036,54498.03854304
2022-10-15,22:22:25.000,288,11052139,-795,0,1665872544,13063.968773089997,134.49944427000446,54497.97565896001
2022-10-15,22:22:26.000,288,11052108,-795,0,1665872545,13063.813837959991,134.56993556999805,54497.87783928001
2022-10-15,22:22:27.000,288,11052083,-795,0,1665872546,13063.834046889991,134.58403383000405,54497.954697600006
2022-10-15,22:22:28.000,288,11052067,-795,0,1665872547,13063.840783200001,134.55583730999933,54497.954697600006
2022-10-15,22:22:29.000,288,11052068,-795,0,1665872548,13063.847519509996,134.56993556999805,54498.01059456
2022-10-15,22:22:30.000,288,11052068,-795,0,1665872549,13063.874464749992,134.5276407900019,54497.89181352
2022-10-15,22:22:31.000,288,11052099,-795,0,1665872550,13063.860992130001,134.50649340000382,54497.905787760006
2022-10-15,22:22:32.000,288,11052070,-795,0,1665872551,13063.847519509996,134.47124774999975,54497.77303248
2022-10-15,22:22:33.000,288,11052069,-795,0,1665872552,13063.854255819992,134.42190384000423,54497.745084
2022-10-15,22:22:34.000,288,11052092,-795,0,1665872553,13063.935091539992,134.39370731999952,54497.78001960001
2022-10-15,22:22:35.000,288,11052096,-795,0,1665872554,13063.988982019997,134.3796090600008,54497.82194232
2022-10-15,22:22:36.000,288,11052082,-795,0,1665872555,13064.015927259992,134.35846167000273,54497.73110976001
2022-10-15,22:22:37.000,288,11052098,-795,0,1665872556,13064.009190949997,134.38665819000016,54497.50752192
2022-10-15,22:22:38.000,288,11052063,-795,0,1665872557,13064.009190949997,134.4289529700036,54497.51450904
2022-10-15,22:22:39.000,288,11052100,-795,0,1665872558,13064.029399879997,134.4782968799991,54497.51450904
2022-10-15,22:22:40.000,288,11052071,-795,0,1665872559,13063.995718329992,134.5910829600034,54497.58438024
2022-10-15,22:22:41.000,288,11052037,-795,0,1665872560,13063.928355229997,134.63337773999956,54497.49354768001
2022-10-15,22:22:42.000,288,11052071,-795,0,1665872561,13063.807101649996,134.76026208000258,54497.37476664001
2022-10-15,22:22:43.000,288,11052032,-795,0,1665872562,13063.766683789996,134.89419554999768,54497.38874088
2022-10-15,22:22:44.000,288,11052070,-795,0,1665872563,13063.75994748,135.01403076000133,54497.47258632001
2022-10-15,22:22:45.000,288,11052063,-795,0,1665872564,13063.625221279995,135.12681683999836,54497.40970224
2022-10-15,22:22:46.000,288,11052043,-795,0,1665872565,13063.51070400999,135.2325537900033,54497.31188256
2022-10-15,22:22:47.000,288,11052080,-795,0,1665872566,13063.32882363999,135.30304509000416,54497.1511788
2022-10-15,22:22:48.000,288,11052094,-795,0,1665872567,13063.146943269989,135.4299294299999,54497.08829472001
2022-10-15,22:22:49.000,288,11052085,-795,0,1665872568,13063.227778989989,135.44402768999862,54497.1511788
2022-10-15,22:22:50.000,288,11052102,-795,0,1665872569,13063.099789099993,135.4792733400027,54497.15816592001
2022-10-15,22:22:51.000,288,11052051,-795,0,1665872570,13063.106525409989,135.45107681999798,54497.19310152
2022-10-15,22:22:52.000,288,11052063,-795,0,1665872571,13063.052634929998,135.4299294299999,54497.17214016
2022-10-15,22:22:53.000,288,11052026,-795,0,1665872572,13062.958326589993,135.34533987000032,54496.96252656
2022-10-15,22:22:54.000,288,11052034,-795,0,1665872573,13063.005480759988,135.25370118000137,54497.10226896
2022-10-15,22:22:55.000,288,11052061,-795,0,1665872574,13062.931381349998,135.1691116200018,54497.10226896
2022-10-15,22:22:56.000,288,11052037,-795,0,1665872575,13062.978535519993,135.06337467000412,54497.08829472001
2022-10-15,22:22:57.000,288,11052025,-795,0,1665872576,13062.951590279998,134.95058858999982,54496.94156520001
2022-10-15,22:22:58.000,288,11052083,-795,0,1665872577,13062.958326589993,134.85894990000088,54497.00444928
2022-10-15,22:22:59.000,288,11052058,-795,0,1665872578,13063.099789099993,134.7109181699998,54497.10226896
2022-10-15,22:23:00.000,288,11052099,-795,0,1665872579,13063.079580169993,134.64042686999892,54497.13021744
2022-10-15,22:23:01.000,288,11052096,-795,0,1665872580,13063.146943269989,134.52059166000254,54497.07432048
2022-10-15,22:23:02.000,288,11052012,-795,0,1665872581,13063.153679579998,134.41485471000487,54496.87169400001
2022-10-15,22:23:03.000,288,11052044,-795,0,1665872582,13063.214306369999,134.35846167000273,54497.03239776
2022-10-15,22:23:04.000,288,11052059,-795,0,1665872583,13063.254724229999,134.27387211000314,54497.0813076
2022-10-15,22:23:05.000,288,11052081,-795,0,1665872584,13063.221042679994,134.21042994000163,54497.13720456001
2022-10-15,22:23:06.000,288,11052095,-795,0,1665872585,13063.214306369999,134.11174212000333,54497.03938488001
2022-10-15,22:23:07.000,288,11052090,-795,0,1665872586,13063.254724229999,134.09059472999797,54497.046372000004
2022-10-15,22:23:08.000,288,11052043,-795,0,1665872587,13063.38945042999,134.09059472999797,54497.15816592001
2022-10-15,22:23:09.000,288,11052019,-795,0,1665872588,13063.34903256999,134.07649646999926,54497.13720456001
2022-10-15,22:23:10.000,288,11052035,-795,0,1665872589,13063.315351019999,134.05534908000118,54497.067333360006
2022-10-15,22:23:11.000,288,11052048,-795,0,1665872590,13063.28840577999,134.1187912500027,54497.05335912
2022-10-15,22:23:12.000,288,11052062,-795,0,1665872591,13063.26819684999,134.14698777000012,54496.96252656
2022-10-15,22:23:13.000,288,11052068,-795,0,1665872592,13063.234515299999,134.20338081000227,54496.9066296
2022-10-15,22:23:14.000,288,11052047,-795,0,1665872593,13063.34903256999,134.35141254000337,54497.01842352001
2022-10-15,22:23:15.000,288,11052056,-795,0,1665872594,13063.42986828999,134.45714949000103,54497.046372000004
2022-10-15,22:23:16.000,288,11052143,-795,0,1665872595,13063.51744032,134.5910829600034,54497.0114364
2022-10-15,22:23:17.000,288,11052085,-795,0,1665872596,13063.59153972999,134.74616382000386,54496.95553944
2022-10-15,22:23:18.000,288,11052009,-795,0,1665872597,13063.67911176,134.85190077000152,54496.731951600006
2022-10-15,22:23:19.000,288,11052072,-795,0,1665872598,13063.793629029991,135.07747293000284,54496.9066296
2022-10-15,22:23:20.000,288,11052109,-795,0,1665872599,13063.941827850002,135.2325537900033,54496.93457808
2022-10-15,22:23:21.000,288,11052092,-795,0,1665872600,13064.009190949997,135.41583117000118,54496.899642480006
2022-10-15,22:23:22.000,288,11052070,-795,0,1665872601,13064.130444529997,135.6132068099978,54496.75291296001
2022-10-15,22:23:23.000,288,11052075,-795,0,1665872602,13064.251698109998,135.81763158000103,54496.84374552
2022-10-15,22:23:24.000,288,11052092,-795,0,1665872603,13064.433578479999,136.02205635000428,54496.95553944
2022-10-15,22:23:25.000,288,11052037,-795,0,1665872604,13064.500941579994,136.22648112000024,54496.92060384001
2022-10-15,22:23:26.000,288,11052030,-795,0,1665872605,13064.500941579994,136.3815619800007,54496.87169400001
2022-10-15,22:23:27.000,288,11052103,-795,0,1665872606,13064.56830467999,136.60713414000202,54496.89265536001
2022-10-15,22:23:28.000,288,11051989,-795,0,1665872607,13064.601986229995,136.76221500000247,54496.8367584
2022-10-15,22:23:29.000,288,11052029,-795,0,1665872608,13064.662613019995,136.89614847000485,54496.82278416001
2022-10-15,22:23:30.000,288,11052073,-795,0,1665872609,13064.70976718999,137.03008193999995,54496.94156520001
2022-10-15,22:23:31.000,288,11052115,-795,0,1665872610,13064.642404089995,137.13581889000488,54496.99047504001
2022-10-15,22:23:32.000,288,11052090,-795,0,1665872611,13064.561568369994,137.26975235999998,54496.99047504001
2022-10-15,22:23:33.000,288,11052115,-795,0,1665872612,13064.413369549999,137.396636700003,54496.98348792
2022-10-15,22:23:34.000,288,11052039,-795,0,1665872613,13064.332533829998,137.48827539000195,54496.997462160005
2022-10-15,22:23:35.000,288,11052034,-795,0,1665872614,13064.204543940003,137.52352103999874,54496.96951368001
2022-10-15,22:23:36.000,288,11052084,-795,0,1665872615,13064.110235599997,137.52352103999874,54496.98348792
2022-10-15,22:23:37.000,288,11052092,-795,0,1665872616,13064.042872500002,137.47417713000323,54497.10226896
2022-10-15,22:23:38.000,288,11052026,-795,0,1665872617,13063.928355229997,137.45302973999787,54497.116243200006
2022-10-15,22:23:39.000,288,11052074,-795,0,1665872618,13063.813837959991,137.36139104999893,54497.07432048
2022-10-15,22:23:40.000,288,11052040,-795,0,1665872619,13063.780156410001,137.21335931999783,54497.17214016
2022-10-15,22:23:41.000,288,11052093,-795,0,1665872620,13063.746474859996,137.09352411000145,54497.25598560001
2022-10-15,22:23:42.000,288,11052016,-795,0,1665872621,13063.61848497,136.95254150999972,54497.05335912
2022-10-15,22:23:43.000,288,11052015,-795,0,1665872622,13063.59153972999,136.7763132600012,54497.067333360006
2022-10-15,22:23:44.000,288,11052053,-795,0,1665872623,13063.524176629995,136.6282815300001,54497.095281840004
2022-10-15,22:23:45.000,288,11052082,-795,0,1665872624,13063.564594489995,136.40270936999877,54497.10226896
2022-10-15,22:23:46.000,288,11052045,-795,0,1665872625,13063.49049507999,136.26172677000432,54497.02541064
2022-10-15,22:23:47.000,288,11052111,-795,0,1665872626,13063.49723139,136.06435113000043,54497.05335912
2022-10-15,22:23:48.000,288,11052057,-795,0,1665872627,13063.524176629995,135.96566331000213,54497.15816592001
2022-10-15,22:23:49.000,288,11052033,-795,0,1665872628,13063.39618674,135.85287722999783,54496.93457808
2022-10-15,22:23:50.000,288,11052012,-795,0,1665872629,13063.503967699995,135.7894350600036,54496.96951368001
2022-10-15,22:23:51.000,288,11052090,-795,0,1665872630,13063.49723139,135.7259928900021,54497.02541064
2022-10-15,22:23:52.000,288,11052074,-795,0,1665872631,13063.41639567,135.75418940999953,54496.86470688
2022-10-15,22:23:53.000,288,11052055,-795,0,1665872632,13063.382714119994,135.76828766999824,54496.82278416001
2022-10-15,22:23:54.000,288,11052056,-795,0,1665872633,13063.402923049995,135.8881228800019,54496.89265536001
2022-10-15,22:23:55.000,288,11052105,-795,0,1665872634,13063.402923049995,136.036154610003,54496.9765008
2022-10-15,22:23:56.000,288,11052052,-795,0,1665872635,13063.423131979995,136.16303894999874,54496.91361672
2022-10-15,22:23:57.000,288,11052080,-795,0,1665872636,13063.39618674,136.32516893999855,54496.9066296
2022-10-15,22:23:58.000,288,11052049,-795,0,1665872637,13063.382714119994,136.50139719000435,54496.95553944
2022-10-15,22:23:59.000,288,11052063,-795,0,1665872638,13063.47028614999,136.6423797899988,54496.948552320006
2022-10-15,22:24:00.000,288,11052062,-795,0,1665872639,13063.41639567,136.81155890999798,54496.88566824
2022-10-15,22:24:01.000,288,11052092,-795,0,1665872640,13063.39618674,136.88205020999885,54496.9066296
2022-10-15,22:24:02.000,288,11052061,-795,0,1665872641,13063.30861470999,136.9031976000042,54496.84374552
2022-10-15,22:24:03.000,288,11052076,-795,0,1665872642,13063.295142089999,136.92434499000228,54496.927590960004
2022-10-15,22:24:04.000,288,11052065,-795,0,1665872643,13063.274933159999,136.89614847000485,54497.01842352001
2022-10-15,22:24:05.000,288,11052064,-795,0,1665872644,13063.274933159999,136.78336239000055,54497.046372000004
2022-10-15,22:24:06.000,288,11052024,-795,0,1665872645,13063.146943269989,136.6564780500048,54496.96252656
2022-10-15,22:24:07.000,288,11052092,-795,0,1665872646,13063.093052789998,136.52254458000243,54496.948552320006
2022-10-15,22:24:08.000,288,11052056,-795,0,1665872647,13063.005480759988,136.36746372000198,54496.93457808
2022-10-15,22:24:09.000,288,11052094,-795,0,1665872648,13062.971799209998,136.1700880799981,54496.85771976
2022-10-15,22:24:10.000,288,11052061,-795,0,1665872649,13062.938117659993,136.00795808999828,54497.01842352001
2022-10-15,22:24:11.000,288,11052062,-795,0,1665872650,13062.924645040002,135.7894350600036,54497.01842352001
2022-10-15,22:24:12.000,288,11052081,-795,0,1665872651,13062.864018250002,135.6414033300025,54496.98348792
2022-10-15,22:24:13.000,288,11052128,-795,0,1665872652,13062.823600390002,135.41583117000118,54496.91361672
2022-10-15,22:24:14.000,288,11052086,-795,0,1665872653,13062.810127769997,135.25370118000137,54496.96951368001
2022-10-15,22:24:15.000,288,11052071,-795,0,1665872654,13062.789918839997,135.13386596999771,54496.98348792
2022-10-15,22:24:16.000,288,11052042,-795,0,1665872655,13062.756237289992,135.0351781499994,54496.9765008
2022-10-15,22:24:17.000,288,11052090,-795,0,1665872656,13062.729292049997,134.91534294000303,54496.8367584
2022-10-15,22:24:18.000,288,11052089,-795,0,1665872657,13062.682137880001,134.80255685999873,54496.87169400001
2022-10-15,22:24:19.000,288,11052080,-795,0,1665872658,13062.702346810001,134.7391146900045,54497.00444928
2022-10-15,22:24:20.000,288,11052100,-795,0,1665872659,13062.614774779991,134.68272165000235,54496.95553944
2022-10-15,22:24:21.000,288,11052037,-795,0,1665872660,13062.5608843,134.61223035000148,54496.948552320006
2022-10-15,22:24:22.000,288,11052057,-795,0,1665872661,13062.466575959996,134.53468992000126,54496.82278416001
2022-10-15,22:24:23.000,288,11052012,-795,0,1665872662,13062.426158099996,134.49239513999783,54496.80182280001
2022-10-15,22:24:24.000,288,11052030,-795,0,1665872663,13062.37900393,134.52059166000254,54496.86470688
2022-10-15,22:24:25.000,288,11052047,-795,0,1665872664,13062.244277729995,134.52059166000254,54496.829771280005
2022-10-15,22:24:26.000,288,11052107,-795,0,1665872665,13062.06913366999,134.5628864399987,54496.75291296001
2022-10-15,22:24:27.000,288,11052098,-795,0,1665872666,13061.941143779994,134.61223035000148,54496.731951600006
2022-10-15,22:24:28.000,288,11052049,-795,0,1665872667,13061.920934849994,134.6897707800017,54496.78784856
2022-10-15,22:24:29.000,288,11052016,-795,0,1665872668,13061.806417579988,134.7884586,54496.75291296001
2022-10-15,22:24:30.000,288,11052055,-795,0,1665872669,13061.759263409993,134.92944120000175,54496.697016
2022-10-15,22:24:31.000,288,11052031,-795,0,1665872670,13061.813153889998,135.02812902000005,54496.6271448
2022-10-15,22:24:32.000,288,11052086,-795,0,1665872671,13061.739054479993,135.21845553000458,54496.55028648
2022-10-15,22:24:33.000,288,11052073,-795,0,1665872672,13061.725581860002,135.38763465000375,54496.48740240001
2022-10-15,22:24:34.000,288,11052085,-795,0,1665872673,13061.725581860002,135.46517508000397,54496.60618344001
2022-10-15,22:24:35.000,288,11052105,-795,0,1665872674,13061.691900309997,135.6132068099978,54496.59919632
2022-10-15,22:24:36.000,288,11052073,-795,0,1665872675,13061.638009829992,135.6766489799993,54496.66906752
2022-10-15,22:24:37.000,288,11052042,-795,0,1665872676,13061.685164000002,135.73304202000145,54496.71797736
2022-10-15,22:24:38.000,288,11052009,-795,0,1665872677,13061.584119350002,135.7400911500008,54496.592209200004
2022-10-15,22:24:39.000,288,11052044,-795,0,1665872678,13061.496547319992,135.71894376000273,54496.64810616
2022-10-15,22:24:40.000,288,11052151,-715,0,1665872679,13061.24056754,135.69074723999802,54496.64810616
2022-10-15,22:24:41.000,288,11052034,-795,0,1665872680,13061.126050269995,135.6132068099978,54496.64810616
2022-10-15,22:24:42.000,288,11052116,-795,0,1665872681,13060.89027941999,135.56386290000228,54496.59919632
2022-10-15,22:24:43.000,288,11052040,-795,0,1665872682,13060.647772259988,135.45107681999798,54496.55028648
2022-10-15,22:24:44.000,288,11052093,-795,0,1665872683,13060.465891890002,135.31714335000288,54496.60618344001
2022-10-15,22:24:45.000,288,11052094,-795,0,1665872684,13060.277275209992,135.23960292000265,54496.63413192001
2022-10-15,22:24:46.000,288,11052039,-795,0,1665872685,13060.088658529996,135.15501336000307,54496.63413192001
2022-10-15,22:24:47.000,288,11052082,-795,0,1665872686,13059.93372339999,135.07042380000348,54496.57124784
2022-10-15,22:24:48.000,288,11052086,-795,0,1665872687,13059.765315649995,134.95058858999982,54496.43849256001
2022-10-15,22:24:49.000,288,11052080,-795,0,1665872688,13059.67774362,134.88714641999832,54496.41753120001
2022-10-15,22:24:50.000,288,11052092,-795,0,1665872689,13059.576698969999,134.88009728999896,54496.48041528
2022-10-15,22:24:51.000,288,11052087,-795,0,1665872690,13059.63058944999,134.7109181699998,54496.564260720006
2022-10-15,22:24:52.000,288,11052097,-795,0,1665872691,13059.590171589989,134.60518122000212,54496.53631224001
2022-10-15,22:24:53.000,288,11052077,-795,0,1665872692,13059.556490039999,134.51354253000318,54496.34766000001
2022-10-15,22:24:54.000,288,11052054,-795,0,1665872693,13059.495863249998,134.35846167000273,54496.375608480004
2022-10-15,22:24:55.000,288,11052078,-795,0,1665872694,13059.468918009989,134.2315773299997,54496.375608480004
2022-10-15,22:24:56.000,288,11052072,-795,0,1665872695,13059.441972769993,134.07649646999926,54496.29875016001
2022-10-15,22:24:57.000,288,11052107,-795,0,1665872696,13059.354400739998,133.92846473999816,54496.09612368
2022-10-15,22:24:58.000,288,11052086,-795,0,1665872697,13059.347664430003,133.84387517999858,54496.089136560004
2022-10-15,22:24:59.000,288,11052075,-795,0,1665872698,13059.327455500003,133.70994171000348,54496.110097920006
2022-10-15,22:25:00.000,288,11052096,-795,0,1665872699,13059.273565019997,133.69584345000476,54496.00529112
2022-10-15,22:25:01.000,288,11052091,-795,0,1665872700,13059.293773949998,133.6605978000007,54496.01926536
2022-10-15,22:25:02.000,288,11052059,-795,0,1665872701,13059.273565019997,133.6394504100026,54495.84458736001
2022-10-15,22:25:03.000,288,11052070,-795,0,1665872702,13059.340928119993,133.70994171000348,54495.86554872001
2022-10-15,22:25:04.000,288,11052098,-795,0,1665872703,13059.361137049993,133.7733838799977,54495.81663888001
2022-10-15,22:25:05.000,288,11052064,-795,0,1665872704,13059.361137049993,133.94961213000352,54495.76772904001
2022-10-15,22:25:06.000,288,11052111,-795,0,1665872705,13059.435236459998,134.07649646999926,54495.6838836
2022-10-15,22:25:07.000,288,11052035,-795,0,1665872706,13059.455445389998,134.30911775999994,54495.57208968
2022-10-15,22:25:08.000,288,11052089,-795,0,1665872707,13059.61038051999,134.55583730999933,54495.67689648001
2022-10-15,22:25:09.000,288,11052053,-795,0,1665872708,13059.617116829999,134.7743603400013,54495.62099952
2022-10-15,22:25:10.000,288,11052058,-795,0,1665872709,13059.67774362,134.97878511000454,54495.66292224
2022-10-15,22:25:11.000,288,11052060,-795,0,1665872710,13059.637325759999,135.23960292000265,54495.62099952
2022-10-15,22:25:12.000,288,11052068,-795,0,1665872711,13059.596907899999,135.43697855999926,54495.51619272
2022-10-15,22:25:13.000,288,11052067,-795,0,1665872712,13059.529544799989,135.62025594000443,54495.51619272
2022-10-15,22:25:14.000,288,11052036,-795,0,1665872713,13059.408291219988,135.77533680000488,54495.53016696001
2022-10-15,22:25:15.000,288,11052074,-795,0,1665872714,13059.307246570002,135.90927026999998,54495.607025280005
2022-10-15,22:25:16.000,288,11052084,-795,0,1665872715,13059.111893579997,136.036154610003,54495.558115440006
2022-10-15,22:25:17.000,288,11052083,-795,0,1665872716,13058.916540589991,136.0714002599998,54495.50221848
2022-10-15,22:25:18.000,288,11052091,-795,0,1665872717,13058.73466021999,136.06435113000043,54495.418373040004
2022-10-15,22:25:19.000,288,11052054,-795,0,1665872718,13058.505625679994,136.036154610003,54495.34151472001
2022-10-15,22:25:20.000,288,11052103,-795,0,1665872719,13058.343954239994,136.01500721999764,54495.418373040004
2022-10-15,22:25:21.000,288,11052092,-795,0,1665872720,13058.148601249988,136.00795808999828,54495.39741168
2022-10-15,22:25:22.000,288,11052021,-795,0,1665872721,13057.980193499992,135.90927026999998,54495.29260488001
2022-10-15,22:25:23.000,288,11052058,-795,0,1665872722,13057.825258370001,135.85287722999783,54495.25766928
2022-10-15,22:25:24.000,288,11052077,-795,0,1665872723,13057.757895269991,135.78238593000424,54495.34151472001
2022-10-15,22:25:25.000,288,11052041,-795,0,1665872724,13057.643378,135.7894350600036,54495.23670792
2022-10-15,22:25:26.000,288,11052055,-795,0,1665872725,13057.549069659995,135.76123853999889,54495.1598496
2022-10-15,22:25:27.000,288,11052048,-795,0,1665872726,13057.43455238999,135.78238593000424,54495.06202992
2022-10-15,22:25:28.000,288,11052050,-795,0,1665872727,13057.42107977,135.7894350600036,54494.936261760005
2022-10-15,22:25:29.000,288,11052091,-795,0,1665872728,13057.42107977,135.84582809999847,54494.9153004
2022-10-15,22:25:30.000,288,11052083,-795,0,1665872729,13057.53559703999,135.90222114000062,54494.985171600005
2022-10-15,22:25:31.000,288,11052082,-795,0,1665872730,13057.58275121,135.9233685299987,54494.90132616
2022-10-15,22:25:32.000,288,11052089,-795,0,1665872731,13057.549069659995,135.96566331000213,54494.80350648
2022-10-15,22:25:33.000,288,11052081,-795,0,1665872732,13057.52212442,136.00090895999892,54494.73363528
2022-10-15,22:25:34.000,288,11052001,-795,0,1665872733,13057.488442869995,135.99385982999956,54494.69171256001
2022-10-15,22:25:35.000,288,11052046,-795,0,1665872734,13057.50191549,136.00090895999892,54494.6358156
2022-10-15,22:25:36.000,288,11052105,-795,0,1665872735,13057.42107977,136.04320374000235,54494.62882848
2022-10-15,22:25:37.000,288,11052106,-795,0,1665872736,13057.37392559999,136.01500721999764,54494.46812472
2022-10-15,22:25:38.000,288,11052104,-795,0,1665872737,13057.23246308999,136.07844938999915,54494.41921488
2022-10-15,22:25:39.000,288,11052073,-795,0,1665872738,13057.131418439989,136.09254764999787,54494.496073199996
2022-10-15,22:25:40.000,288,11052057,-795,0,1665872739,13057.097736889998,136.11369504000322,54494.482098960005
2022-10-15,22:25:41.000,288,11052064,-795,0,1665872740,13057.050582719989,136.16303894999874,54494.41222776
2022-10-15,22:25:42.000,288,11052043,-795,0,1665872741,13056.969746999988,136.26172677000432,54494.216588400006
2022-10-15,22:25:43.000,288,11052071,-795,0,1665872742,13057.010164859988,136.3181198099992,54494.3213952
2022-10-15,22:25:44.000,288,11052023,-795,0,1665872743,13057.064055339994,136.41680763000477,54494.29344672
2022-10-15,22:25:45.000,288,11052124,-795,0,1665872744,13057.124682129994,136.43795502000285,54494.27248536
2022-10-15,22:25:46.000,288,11052090,-795,0,1665872745,13057.158363679999,136.51549545000307,54494.27248536
2022-10-15,22:25:47.000,288,11052080,-795,0,1665872746,13057.387398219995,136.51549545000307,54494.25851112001
2022-10-15,22:25:48.000,288,11052103,-795,0,1665872747,13057.58275121,136.48729892999836,54494.35633080001
2022-10-15,22:25:49.000,288,11052094,-795,0,1665872748,13057.791576819996,136.37451285000134,54494.35633080001
2022-10-15,22:25:50.000,288,11052050,-795,0,1665872749,13057.926303020002,136.33926720000454,54494.3213952
2022-10-15,22:25:51.000,288,11052049,-795,0,1665872750,13058.047556600002,136.26877590000367,54494.28645960001
2022-10-15,22:25:52.000,288,11052087,-795,0,1665872751,13058.317008999999,136.0714002599998,54494.265498240005
2022-10-15,22:25:53.000,288,11052081,-795,0,1665872752,13058.51236198999,135.93041765999806,54494.30742096001
2022-10-15,22:25:54.000,288,11052086,-795,0,1665872753,13058.667297119995,135.77533680000488,54494.35633080001
2022-10-15,22:25:55.000,288,11052059,-795,0,1665872754,13058.77507807999,135.6766489799993,54494.37729216001
2022-10-15,22:25:56.000,288,11052101,-795,0,1665872755,13058.909804279996,135.4933716000014,54494.44017624
2022-10-15,22:25:57.000,288,11052069,-795,0,1665872756,13059.024321550001,135.37353638999775,54494.363317920004
2022-10-15,22:25:58.000,288,11052063,-795,0,1665872757,13059.084948340002,135.2677994400001,54494.37729216001
2022-10-15,22:25:59.000,288,11052120,-795,0,1665872758,13059.165784060002,135.17616075000115,54494.35633080001
2022-10-15,22:26:00.000,288,11052077,-795,0,1665872759,13059.179256679992,135.1479642300037,54494.35633080001
2022-10-15,22:26:01.000,288,11052036,-795,0,1665872760,13059.260092399993,135.09862032000092,54494.34235656
2022-10-15,22:26:02.000,288,11052088,-795,0,1665872761,13059.239883469992,135.12681683999836,54494.27248536
2022-10-15,22:26:03.000,288,11052090,-795,0,1665872762,13059.273565019997,135.14091510000435,54494.30043384
2022-10-15,22:26:04.000,288,11052068,-795,0,1665872763,13059.367873359988,135.1479642300037,54494.37030504
2022-10-15,22:26:05.000,288,11052072,-795,0,1665872764,13059.340928119993,135.26075031000073,54494.33536944001
2022-10-15,22:26:06.000,288,11052092,-795,0,1665872765,13059.394818599998,135.34533987000032,54494.3912664
2022-10-15,22:26:07.000,288,11052107,-795,0,1665872766,13059.394818599998,135.5145189899995,54494.23754976001
2022-10-15,22:26:08.000,288,11052058,-795,0,1665872767,13059.448709079988,135.66255072000058,54494.27947248
2022-10-15,22:26:09.000,288,11052076,-795,0,1665872768,13059.536281109999,135.8246807100004,54494.24453688
2022-10-15,22:26:10.000,288,11052051,-795,0,1665872769,13059.61038051999,136.02205635000428,54494.328382319996
2022-10-15,22:26:11.000,288,11052075,-795,0,1665872770,13059.75857934,136.1982846000028,54494.3213952
2022-10-15,22:26:12.000,288,11052049,-795,0,1665872771,13059.825942439995,136.36041459000262,54494.34934368
2022-10-15,22:26:13.000,288,11052094,-795,0,1665872772,13059.906778159995,136.58598675000394,54494.3213952
2022-10-15,22:26:14.000,288,11052077,-795,0,1665872773,13060.0010865,136.7269693499984,54494.3213952
2022-10-15,22:26:15.000,288,11052051,-795,0,1665872774,13059.99435018999,136.89614847000485,54494.34235656
2022-10-15,22:26:16.000,288,11052087,-795,0,1665872775,13060.048240669996,137.0018854200025,54494.384279280006
2022-10-15,22:26:17.000,288,11052070,-795,0,1665872776,13059.947196019995,137.19926105999912,54494.27947248
2022-10-15,22:26:18.000,288,11052029,-795,0,1665872777,13059.91351446999,137.31909627000277,54494.30742096001
2022-10-15,22:26:19.000,288,11052085,-795,0,1665872778,13059.7989972,137.396636700003,54494.433189120005
2022-10-15,22:26:20.000,288,11052059,-795,0,1665872779,13059.67774362,137.46712800000387,54494.482098960005
2022-10-15,22:26:21.000,288,11052058,-795,0,1665872780,13059.509335869989,137.57286495000153,54494.47511184001
2022-10-15,22:26:22.000,288,11052041,-795,0,1665872781,13059.381345979993,137.61515972999769,54494.40524064001
2022-10-15,22:26:23.000,288,11052081,-795,0,1665872782,13059.273565019997,137.65745451000112,54494.44716336
2022-10-15,22:26:24.000,288,11052062,-795,0,1665872783,13059.226410850002,137.5799140800009,54494.44017624
2022-10-15,22:26:25.000,288,11052100,-795,0,1665872784,13059.212938229997,137.5305701699981,54494.551970160006
2022-10-15,22:26:26.000,288,11052068,-795,0,1665872785,13059.212938229997,137.4600788700045,54494.48908608
2022-10-15,22:26:27.000,288,11052089,-795,0,1665872786,13059.266828710002,137.31204714000341,54494.62184136001
2022-10-15,22:26:28.000,288,11052078,-795,0,1665872787,13059.421763839993,137.16401541000232,54494.73363528
2022-10-15,22:26:29.000,288,11052073,-795,0,1665872788,13059.522808489994,137.0018854200025,54494.81049360001
2022-10-15,22:26:30.000,288,11052085,-795,0,1665872789,13059.563226349994,136.7904115199999,54494.8454292
2022-10-15,22:26:31.000,288,11052096,-795,0,1665872790,13059.657534689999,136.5930358800033,54494.831454959996
2022-10-15,22:26:32.000,288,11052069,-795,0,1665872791,13059.704688859994,136.3815619800007,54494.76158376001
2022-10-15,22:26:33.000,288,11052071,-795,0,1665872792,13059.724897789994,136.21943199000088,54494.71267392001
2022-10-15,22:26:34.000,288,11052073,-795,0,1665872793,13059.81246981999,136.00795808999828,54494.887351920006
2022-10-15,22:26:35.000,288,11052094,-795,0,1665872794,13059.825942439995,135.85287722999783,54494.90132616
2022-10-15,22:26:36.000,288,11052079,-795,0,1665872795,13059.785524579995,135.6766489799993,54494.83844208001
2022-10-15,22:26:37.000,288,11052100,-795,0,1665872796,13059.73163409999,135.58501029000035,54494.775558
2022-10-15,22:26:38.000,288,11052053,-795,0,1665872797,13059.79226088999,135.5145189899995,54494.85940344001
2022-10-15,22:26:39.000,288,11052055,-795,0,1665872798,13059.79226088999,135.5145189899995,54494.81049360001
2022-10-15,22:26:40.000,288,11052110,-795,0,1665872799,13059.77878827,135.5427155100042,54494.78254512
2022-10-15,22:26:41.000,288,11052071,-795,0,1665872800,13059.77878827,135.62025594000443,54494.69171256001
2022-10-15,22:26:42.000,288,11052084,-795,0,1665872801,13059.77878827,135.7894350600036,54494.57991864
2022-10-15,22:26:43.000,288,11052051,-795,0,1665872802,13059.98087757,135.93041765999806,54494.67773832
2022-10-15,22:26:44.000,288,11052069,-795,0,1665872803,13060.156021629991,136.0854985199985,54494.831454959996
2022-10-15,22:26:45.000,288,11052093,-795,0,1665872804,13060.344638310002,136.28992329000175,54494.78953224001
2022-10-15,22:26:46.000,288,11052052,-795,0,1665872805,13060.600618089993,136.4309058900035,54494.72664816
2022-10-15,22:26:47.000,288,11052083,-795,0,1665872806,13060.802707389994,136.61418327000138,54494.64280272001
2022-10-15,22:26:48.000,288,11052034,-795,0,1665872807,13061.03174192999,136.79746064999927,54494.67075120001
2022-10-15,22:26:49.000,288,11052089,-795,0,1665872808,13061.368557429996,136.92434499000228,54494.831454959996
2022-10-15,22:26:50.000,288,11052069,-795,0,1665872809,13061.604328280002,137.0230328100006,54494.88036480001
2022-10-15,22:26:51.000,288,11052076,-795,0,1665872810,13061.833362819998,137.10762237000017,54494.96421024
2022-10-15,22:26:52.000,288,11052081,-795,0,1665872811,13061.968089019989,137.22745758000383,54494.76158376001
2022-10-15,22:26:53.000,288,11052059,-795,0,1665872812,13062.17017831999,137.31909627000277,54494.87337768
2022-10-15,22:26:54.000,288,11052062,-795,0,1665872813,13062.41268547999,137.35434191999957,54495.04805568001
2022-10-15,22:26:55.000,288,11052119,-795,0,1665872814,13062.527202749996,137.4600788700045,54495.07600416001
2022-10-15,22:26:56.000,288,11052062,-795,0,1665872815,13062.655192639992,137.5446684300041,54495.08299128
2022-10-15,22:26:57.000,288,11052121,-795,0,1665872816,13062.661928950001,137.60106146999897,54495.11093976
2022-10-15,22:26:58.000,288,11052043,-795,0,1665872817,13062.749500979997,137.69974929000455,54495.103952640005
2022-10-15,22:26:59.000,288,11052090,-795,0,1665872818,13062.877490869992,137.72794581000198,54495.31356624001
2022-10-15,22:27:00.000,288,11052086,-795,0,1665872819,13062.890963489997,137.77024058999814,54495.439334400005
2022-10-15,22:27:01.000,288,11052033,-795,0,1665872820,13062.897699799993,137.79843711000285,54495.488244240005
2022-10-15,22:27:02.000,288,11052045,-795,0,1665872821,13062.884227180002,137.79843711000285,54495.43234728001
2022-10-15,22:27:03.000,288,11052091,-795,0,1665872822,13062.911172419997,137.76319145999878,54495.55112832001
2022-10-15,22:27:04.000,288,11052100,-795,0,1665872823,13062.938117659993,137.7420440700007,54495.57907680001
2022-10-15,22:27:05.000,288,11052011,-795,0,1665872824,13062.924645040002,137.6786018999992,54495.607025280005
2022-10-15,22:27:06.000,288,11052066,-795,0,1665872825,13062.789918839997,137.62220886000432,54495.53016696001
2022-10-15,22:27:07.000,288,11052076,-795,0,1665872826,13062.830336699997,137.62220886000432,54495.56510256
2022-10-15,22:27:08.000,288,11052059,-795,0,1665872827,13062.877490869992,137.62925799000368,54495.71881920001
2022-10-15,22:27:09.000,288,11052074,-795,0,1665872828,13062.850545629997,137.63630712000304,54495.76772904001
2022-10-15,22:27:10.000,288,11052056,-795,0,1665872829,13062.837073009992,137.6433562500024,54495.73978056
2022-10-15,22:27:11.000,288,11052078,-795,0,1665872830,13062.823600390002,137.72794581000198,54495.774716160005
2022-10-15,22:27:12.000,288,11052077,-795,0,1665872831,13062.749500979997,137.8054862400022,54495.66292224
2022-10-15,22:27:13.000,288,11052067,-795,0,1665872832,13062.742764670002,137.85483014999772,54495.62798664001
2022-10-15,22:27:14.000,288,11052079,-795,0,1665872833,13062.904436110002,137.94646884000394,54495.80965176
2022-10-15,22:27:15.000,288,11052087,-795,0,1665872834,13063.025689689988,138.04515666000225,54495.81663888001
2022-10-15,22:27:16.000,288,11052050,-795,0,1665872835,13063.119998029993,138.19318839000334,54495.78170328
2022-10-15,22:27:17.000,288,11052070,-795,0,1665872836,13063.32882363999,138.22843404000014,54495.704844960004
2022-10-15,22:27:18.000,288,11052073,-795,0,1665872837,13063.53091293999,138.32712185999844,54495.83760024
2022-10-15,22:27:19.000,288,11052067,-795,0,1665872838,13063.726265929996,138.3976131599993,54495.80965176
2022-10-15,22:27:20.000,288,11052058,-795,0,1665872839,13063.901409990001,138.52449750000233,54495.83760024
2022-10-15,22:27:21.000,288,11052068,-795,0,1665872840,13064.204543940003,138.57384140999784,54495.94939416
2022-10-15,22:27:22.000,288,11052035,-795,0,1665872841,13064.312324899998,138.66548010000406,54495.81663888001
2022-10-15,22:27:23.000,288,11052055,-795,0,1665872842,13064.62893146999,138.76416792000236,54495.90048432
2022-10-15,22:27:24.000,288,11052113,-795,0,1665872843,13064.864702319996,138.8910522599981,54496.14503352
2022-10-15,22:27:25.000,288,11052093,-795,0,1665872844,13065.154363649992,138.93334704000154,54496.2428532
2022-10-15,22:27:26.000,288,11052083,-795,0,1665872845,13065.349716639997,138.98269095000433,54496.277788800006
2022-10-15,22:27:27.000,288,11052080,-795,0,1665872846,13065.531597009998,139.0038383400024,54496.33368576
2022-10-15,22:27:28.000,288,11052085,-795,0,1665872847,13065.605696419989,139.1025261600007,54496.27080168001
2022-10-15,22:27:29.000,288,11052056,-795,0,1665872848,13065.74715892999,139.09547703000135,54496.30573728
2022-10-15,22:27:30.000,288,11052078,-795,0,1665872849,13065.922302989995,139.14482094000414,54496.58522208001
2022-10-15,22:27:31.000,288,11052013,-795,0,1665872850,13066.07050180999,139.13777181000478,54496.72496448001
2022-10-15,22:27:32.000,288,11052132,-795,0,1665872851,13066.11765598,139.13072267999814,54496.68304176001
2022-10-15,22:27:33.000,288,11052106,-795,0,1665872852,13066.171546459991,139.11662441999943,54496.66906752
2022-10-15,22:27:34.000,288,11052070,-795,0,1665872853,13066.259118490001,139.09547703000135,54496.77387432001
2022-10-15,22:27:35.000,288,11052055,-795,0,1665872854,13066.373635759992,139.07432964000327,54496.88566824
2022-10-15,22:27:36.000,288,11052058,-795,0,1665872855,13066.414053619992,139.11662441999943,54496.91361672
2022-10-15,22:27:37.000,288,11052107,-795,0,1665872856,13066.440998860002,139.1025261600007,54496.80182280001
2022-10-15,22:27:38.000,288,11052086,-795,0,1665872857,13066.521834580002,139.11662441999943,54496.85771976
2022-10-15,22:27:39.000,288,11052091,-795,0,1665872858,13066.764341739989,139.13777181000478,54497.0114364
2022-10-15,22:27:40.000,288,11052064,-795,0,1665872859,13066.872122699999,139.16596833000222,54497.1511788
2022-10-15,22:27:41.000,288,11052059,-795,0,1665872860,13067.020321519994,139.20826310999837,54497.24899848
2022-10-15,22:27:42.000,288,11052077,-795,0,1665872861,13067.12810247999,139.24350876000244,54497.12323032
2022-10-15,22:27:43.000,288,11052031,-795,0,1665872862,13067.303246539996,139.27875440999924,54497.20707576001
2022-10-15,22:27:44.000,288,11052083,-795,0,1665872863,13067.478390600001,139.32104919000267,54497.332843920005
2022-10-15,22:27:45.000,288,11052071,-795,0,1665872864,13067.633325729992,139.32104919000267,54497.39572800001
2022-10-15,22:27:46.000,288,11052044,-795,0,1665872865,13067.707425139997,139.27170527999988,54497.34681816
2022-10-15,22:27:47.000,288,11052100,-795,0,1665872866,13067.902778129988,139.2505578900018,54497.500534800005
2022-10-15,22:27:48.000,288,11052087,-795,0,1665872867,13068.050976949999,139.26465615000052,54497.65425144
2022-10-15,22:27:49.000,288,11052075,-795,0,1665872868,13068.131812669999,139.21531223999773,54497.451624960006
2022-10-15,22:27:50.000,288,11052089,-795,0,1665872869,13068.33390197,139.21531223999773,54497.75905824001
2022-10-15,22:27:51.000,288,11052012,-795,0,1665872870,13068.47536448,139.18006659000093,54497.78001960001
2022-10-15,22:27:52.000,288,11052053,-795,0,1665872871,13068.589881749991,139.20826310999837,54497.79399384
2022-10-15,22:27:53.000,288,11052078,-795,0,1665872872,13068.650508539991,139.201213979999,54497.72412264
2022-10-15,22:27:54.000,288,11052046,-795,0,1665872873,13068.839125220002,139.27875440999924,54497.87783928001
2022-10-15,22:27:55.000,288,11052087,-795,0,1665872874,13069.148995479998,139.30695093000395,54497.99662032001
2022-10-15,22:27:56.000,288,11052061,-795,0,1665872875,13069.297194299994,139.34219658000075,54498.03155592
2022-10-15,22:27:57.000,288,11052080,-795,0,1665872876,13069.438656809994,139.47613005000312,54498.003607440005
2022-10-15,22:27:58.000,288,11052053,-795,0,1665872877,13069.57338301,139.62416178000421,54498.122388480006
2022-10-15,22:27:59.000,288,11052064,-795,0,1665872878,13069.681163969995,139.83563567999954,54498.073478640006
2022-10-15,22:28:00.000,288,11052101,-795,0,1665872879,13069.59359194,140.03301132000342,54498.122388480006
2022-10-15,22:28:01.000,288,11052088,-795,0,1665872880,13069.371293709999,140.1387482700011,54498.03854304
2022-10-15,22:28:02.000,288,11052084,-795,0,1665872881,13069.000796660002,139.99071654,54497.91277488
2022-10-15,22:28:03.000,288,11052094,-795,0,1665872882,13068.859334150002,139.4338352699997,54497.91277488
2022-10-15,22:28:04.000,288,11052069,-795,0,1665872883,13069.378030019994,138.51744837000297,54498.08745288
2022-10-15,22:28:05.000,288,11052077,-795,0,1665872884,13070.348058659998,138.12974622000183,54498.220208160004
2022-10-15,22:28:06.000,288,11052063,-795,0,1665872885,13071.075580140001,138.41171141999803,54498.408860400006
2022-10-15,22:28:07.000,288,11052087,-795,0,1665872886,13071.250724199992,138.86990487000003,54498.49270584
2022-10-15,22:28:08.000,288,11052044,-795,0,1665872887,13071.257460510002,139.19416484999965,54498.63244824
2022-10-15,22:28:09.000,288,11052076,-795,0,1665872888,13071.203570029997,139.44088439999905,54498.8280876
2022-10-15,22:28:10.000,288,11052050,-795,0,1665872889,13071.028425969991,139.55367048000335,54498.98879136
2022-10-15,22:28:11.000,288,11052100,-795,0,1665872890,13071.05537121,139.63121091000357,54499.128533760006
2022-10-15,22:28:12.000,288,11052020,-795,0,1665872891,13071.041898589996,139.61711265000486,54499.18443072
2022-10-15,22:28:13.000,288,11052087,-795,0,1665872892,13070.97453549,139.7087513400038,54499.11455952
2022-10-15,22:28:14.000,288,11052042,-795,0,1665872893,13071.03516228,139.72284960000252,54499.23334056
2022-10-15,22:28:15.000,288,11052051,-795,0,1665872894,13071.089052759991,139.75809524999931,54499.32417312
2022-10-15,22:28:16.000,288,11052074,-795,0,1665872895,13071.210306339992,139.7439969900006,54499.40801856001
2022-10-15,22:28:17.000,288,11052065,-795,0,1665872896,13071.230515269992,139.82858655000018,54499.35910872
2022-10-15,22:28:18.000,288,11052097,-795,0,1665872897,13071.277669440002,139.84973393999826,54499.35910872
2022-10-15,22:28:19.000,288,11052092,-795,0,1665872898,13071.486495049998,139.86383220000425,54499.5966708
2022-10-15,22:28:20.000,288,11052054,-795,0,1665872899,13071.614484939993,139.92727436999849,54499.70846472
2022-10-15,22:28:21.000,288,11052086,-795,0,1665872900,13071.715529589994,139.92022523999913,54499.729426080004
2022-10-15,22:28:22.000,288,11052056,-795,0,1665872901,13071.742474829989,139.92727436999849,54499.60365792001
2022-10-15,22:28:23.000,288,11052062,-795,0,1665872902,13071.87046472,139.9554708900032,54499.7364132
2022-10-15,22:28:24.000,288,11052070,-795,0,1665872903,13071.9917183,140.0189130600047,54499.897116960004
2022-10-15,22:28:25.000,288,11052071,-795,0,1665872904,13072.06581770999,139.96956915000192,54499.97397528
2022-10-15,22:28:26.000,288,11052059,-795,0,1665872905,13072.05234509,139.98366741000063,54499.92506544
2022-10-15,22:28:27.000,288,11052112,-795,0,1665872906,13072.119708189995,139.9554708900032,54500.00891088001
2022-10-15,22:28:28.000,288,11052077,-795,0,1665872907,13072.240961769996,139.94842176000384,54500.190576
2022-10-15,22:28:29.000,288,11052083,-795,0,1665872908,13072.267907009991,139.88497959000233,54500.21153736
2022-10-15,22:28:30.000,288,11052041,-795,0,1665872909,13072.281379629996,139.83563567999954,54500.253460080006
2022-10-15,22:28:31.000,288,11052134,-795,0,1665872910,13072.308324869991,139.7439969900006,54500.27442144001
2022-10-15,22:28:32.000,288,11052074,-795,0,1665872911,13072.335270110001,139.67350568999973,54500.281408560004
2022-10-15,22:28:33.000,288,11052045,-795,0,1665872912,13072.321797489996,139.62416178000421,54500.29538280001
2022-10-15,22:28:34.000,288,11052059,-795,0,1665872913,13072.375687970001,139.532523089998,54500.5049964
2022-10-15,22:28:35.000,288,11052072,-795,0,1665872914,13072.395896900001,139.47613005000312,54500.60281608
2022-10-15,22:28:36.000,288,11052066,-795,0,1665872915,13072.436314760002,139.37744223000482,54500.588841840006
2022-10-15,22:28:37.000,288,11052077,-795,0,1665872916,13072.449787379992,139.2999018000046,54500.56089336001
2022-10-15,22:28:38.000,288,11052091,-795,0,1665872917,13072.483468929997,139.23645963000308,54500.66570016
2022-10-15,22:28:39.000,288,11052089,-795,0,1665872918,13072.483468929997,139.20826310999837,54500.65871304001
2022-10-15,22:28:40.000,288,11052055,-795,0,1665872919,13072.523886789997,139.12367354999878,54500.72858424001
2022-10-15,22:28:41.000,288,11052129,-795,0,1665872920,13072.510414169992,139.03203485999984,54500.77749408001
2022-10-15,22:28:42.000,288,11052054,-795,0,1665872921,13072.503677859997,139.01793660000112,54500.8194168
2022-10-15,22:28:43.000,288,11052046,-795,0,1665872922,13072.517150480002,138.94744530000025,54500.805442560006
2022-10-15,22:28:44.000,288,11052084,-795,0,1665872923,13072.550832029992,138.8417083500026,54500.98710768
2022-10-15,22:28:45.000,288,11052069,-795,0,1665872924,13072.503677859997,138.80646269999852,54501.00806904
2022-10-15,22:28:46.000,288,11052078,-795,0,1665872925,13072.530623099992,138.67957836000278,54501.04999176
2022-10-15,22:28:47.000,288,11052085,-795,0,1665872926,13072.469996309992,138.63023445,54500.9591592
2022-10-15,22:28:48.000,288,11052040,-795,0,1665872927,13072.368951659992,138.58089054000448,54500.89627512001
2022-10-15,22:28:49.000,288,11052074,-795,0,1665872928,13072.443051069997,138.4963009800049,54501.070953120005
2022-10-15,22:28:50.000,288,11052025,-795,0,1665872929,13072.449787379992,138.42580968000402,54501.15479856
2022-10-15,22:28:51.000,288,11052061,-795,0,1665872930,13072.483468929997,138.37646577000123,54501.21768264
2022-10-15,22:28:52.000,288,11052092,-795,0,1665872931,13072.456523690002,138.31302359999972,54501.06396600001
2022-10-15,22:28:53.000,288,11052069,-795,0,1665872932,13072.503677859997,138.24958142999822,54501.14781144
2022-10-15,22:28:54.000,288,11052045,-795,0,1665872933,13072.443051069997,138.2002375200027,54501.18274704001
2022-10-15,22:28:55.000,288,11052079,-795,0,1665872934,13072.463259999997,138.172040999998,54501.21069552001
2022-10-15,22:28:56.000,288,11052071,-795,0,1665872935,13072.523886789997,138.0381075300029,54501.22466976
2022-10-15,22:28:57.000,288,11052053,-795,0,1665872936,13072.537359410002,138.0169601400048,54501.21069552001
2022-10-15,22:28:58.000,288,11052050,-795,0,1665872937,13072.544095719997,137.96056710000266,54501.238644000005
2022-10-15,22:28:59.000,288,11052068,-795,0,1665872938,13072.597986200002,137.88302667000244,54501.39934776001
2022-10-15,22:29:00.000,288,11052067,-795,0,1665872939,13072.631667749993,137.8054862400022,54501.39934776001
2022-10-15,22:29:01.000,288,11052062,-795,0,1665872940,13072.692294539993,137.77728972000477,54501.39934776001
2022-10-15,22:29:02.000,288,11052078,-795,0,1665872941,13072.651876679993,137.67155276999983,54501.2037084
2022-10-15,22:29:03.000,288,11052076,-795,0,1665872942,13072.719239779988,137.62220886000432,54501.31550232
2022-10-15,22:29:04.000,288,11052090,-795,0,1665872943,13072.739448709988,137.5799140800009,54501.37838640001
2022-10-15,22:29:05.000,288,11052059,-795,0,1665872944,13072.725976089998,137.50942278000002,54501.42729624001
2022-10-15,22:29:06.000,288,11052097,-795,0,1665872945,13072.685558229998,137.38253844000428,54501.32947656001
2022-10-15,22:29:07.000,288,11052057,-795,0,1665872946,13072.685558229998,137.31909627000277,54501.4831932
2022-10-15,22:29:08.000,288,11052041,-795,0,1665872947,13072.712503469993,137.22745758000383,54501.5530644
2022-10-15,22:29:09.000,288,11052042,-795,0,1665872948,13072.699030850003,137.13581889000488,54501.56703864001
2022-10-15,22:29:10.000,288,11052080,-795,0,1665872949,13072.658612990002,137.0230328100006,54501.56005152
2022-10-15,22:29:11.000,288,11052086,-795,0,1665872950,13072.631667749993,136.938443250001,54501.54607728001
2022-10-15,22:29:12.000,288,11052075,-795,0,1665872951,13072.517150480002,136.7904115199999,54501.44825760001
2022-10-15,22:29:13.000,288,11052112,-795,0,1665872952,13072.469996309992,136.67057631000353,54501.476206080006
2022-10-15,22:29:14.000,288,11052104,-795,0,1665872953,13072.510414169992,136.55074109999987,54501.56005152
2022-10-15,22:29:15.000,288,11052066,-795,0,1665872954,13072.490205239992,136.41680763000477,54501.68581968001
2022-10-15,22:29:16.000,288,11052090,-795,0,1665872955,13072.402633209997,136.32516893999855,54501.61594848001
2022-10-15,22:29:17.000,288,11052103,-795,0,1665872956,13072.368951659992,136.24057937999896,54501.56703864001
2022-10-15,22:29:18.000,288,11052032,-795,0,1665872957,13072.342006419996,136.0854985199985,54501.58800000001
2022-10-15,22:29:19.000,288,11052061,-795,0,1665872958,13072.294852250001,136.00090895999892,54501.60197424
2022-10-15,22:29:20.000,288,11052100,-795,0,1665872959,13072.207280219991,135.94451592000405,54501.60896136
2022-10-15,22:29:21.000,288,11052079,-795,0,1665872960,13072.139917119996,135.83172983999975,54501.56005152
2022-10-15,22:29:22.000,288,11052088,-795,0,1665872961,13072.10623556999,135.7894350600036,54501.476206080006
2022-10-15,22:29:23.000,288,11052115,-795,0,1665872962,13072.03213616,135.704845500004,54501.525115920005
2022-10-15,22:29:24.000,288,11052056,-795,0,1665872963,13072.06581770999,135.59910854999907,54501.66485832001
2022-10-15,22:29:25.000,288,11052075,-795,0,1665872964,13071.98498198999,135.54976464000356,54501.61594848001
2022-10-15,22:29:26.000,288,11052012,-795,0,1665872965,13071.95130044,135.4299294299999,54501.58101288
2022-10-15,22:29:27.000,288,11052091,-795,0,1665872966,13071.94456412999,135.35238899999968,54501.53909016
2022-10-15,22:29:28.000,288,11052117,-795,0,1665872967,13071.85025579,135.31714335000288,54501.46223184
2022-10-15,22:29:29.000,288,11052082,-795,0,1665872968,13071.856992099994,135.19025900999986,54501.406334880005
2022-10-15,22:29:30.000,288,11052042,-795,0,1665872969,13071.87046472,135.246652050002,54501.46921896001
2022-10-15,22:29:31.000,288,11052061,-795,0,1665872970,13071.897409959995,135.16206249000243,54501.525115920005
2022-10-15,22:29:32.000,288,11052076,-795,0,1665872971,13071.87046472,135.09862032000092,54501.44825760001
2022-10-15,22:29:33.000,288,11052094,-795,0,1665872972,13071.89067365,135.01403076000133,54501.37838640001
2022-10-15,22:29:34.000,288,11052032,-795,0,1665872973,13071.917618889995,134.97878511000454,54501.44127048
2022-10-15,22:29:35.000,288,11052042,-795,0,1665872974,13071.937827819995,134.90829381000367,54501.39236064
2022-10-15,22:29:36.000,288,11052090,-795,0,1665872975,13071.94456412999,134.85894990000088,54501.36441216
2022-10-15,22:29:37.000,288,11052063,-795,0,1665872976,13072.018663539995,134.81665512000473,54501.35043792001
2022-10-15,22:29:38.000,288,11052073,-795,0,1665872977,13072.00519091999,134.78140947000065,54501.37838640001
2022-10-15,22:29:39.000,288,11052069,-795,0,1665872978,13072.11297188,134.7109181699998,54501.44825760001
2022-10-15,22:29:40.000,288,11052074,-795,0,1665872979,13072.13318081,134.675672520003,54501.44825760001
2022-10-15,22:29:41.000,288,11052107,-795,0,1665872980,13072.09276295,134.61927948000084,54501.46921896001
2022-10-15,22:29:42.000,288,11052039,-795,0,1665872981,13072.079290329995,134.60518122000212,54501.44127048
2022-10-15,22:29:43.000,288,11052073,-795,0,1665872982,13072.01192723,134.5276407900019,54501.29454096
2022-10-15,22:29:44.000,288,11052066,-795,0,1665872983,13072.04560877999,134.50649340000382,54501.42030912001
2022-10-15,22:29:45.000,288,11052089,-795,0,1665872984,13072.02539984999,134.45714949000103,54501.44127048
2022-10-15,22:29:46.000,288,11052087,-795,0,1665872985,13072.02539984999,134.41485471000487,54501.53909016
2022-10-15,22:29:47.000,288,11052028,-795,0,1665872986,13071.95130044,134.40075644999888,54501.43428336
2022-10-15,22:29:48.000,288,11052092,-795,0,1665872987,13071.92435519999,134.344363410004,54501.37838640001
2022-10-15,22:29:49.000,288,11052067,-795,0,1665872988,13071.978245679995,134.28797037000186,54501.4831932
2022-10-15,22:29:50.000,288,11052068,-795,0,1665872989,13071.97150937,134.2527247199978,54501.38537352
2022-10-15,22:29:51.000,288,11052060,-795,0,1665872990,13071.96477305999,134.18928255000355,54501.39236064
2022-10-15,22:29:52.000,288,11052066,-795,0,1665872991,13071.897409959995,134.12584038000205,54501.25261824001
2022-10-15,22:29:53.000,288,11052094,-795,0,1665872992,13071.89067365,134.10469299000397,54501.30152808001
2022-10-15,22:29:54.000,288,11052078,-795,0,1665872993,13071.937827819995,134.06239821000054,54501.37139928
2022-10-15,22:29:55.000,288,11052083,-795,0,1665872994,13071.836783169994,133.9848577800003,54501.189734160005
2022-10-15,22:29:56.000,288,11052097,-795,0,1665872995,13071.91088258,133.95666126000287,54501.21069552001
2022-10-15,22:29:57.000,288,11052065,-795,0,1665872996,13072.00519091999,133.9848577800003,54501.44127048
2022-10-15,22:29:58.000,288,11052068,-795,0,1665872997,13072.018663539995,133.96371039000223,54501.32947656001
2022-10-15,22:29:59.000,288,11052063,-795,0,1665872998,13072.038872469995,133.95666126000287,54501.26659248
2022-10-15,22:30:00.000,288,11052053,-795,0,1665872999,13072.05234509,133.92846473999816,54501.32248944
2022-10-15,22:30:01.000,288,11052062,-795,0,1665873000,13072.12644449999,133.94256300000416,54501.35043792001
2022-10-15,22:30:02.000,288,11052117,-795,0,1665873001,13072.17359867,133.9355138700048,54501.26659248
2022-10-15,22:30:03.000,288,11052072,-795,0,1665873002,13072.17359867,133.92846473999816,54501.2735796
2022-10-15,22:30:04.000,288,11052064,-795,0,1665873003,13072.308324869991,133.9214156099988,54501.37838640001
2022-10-15,22:30:05.000,288,11052062,-795,0,1665873004,13072.348742729991,133.97780865000095,54501.37139928
2022-10-15,22:30:06.000,288,11052073,-795,0,1665873005,13072.382424279996,133.9707595200016,54501.31550232
2022-10-15,22:30:07.000,288,11052070,-795,0,1665873006,13072.335270110001,134.02010343000438,54501.238644000005
2022-10-15,22:30:08.000,288,11052112,-795,0,1665873007,13072.395896900001,133.99895603999903,54501.22466976
2022-10-15,22:30:09.000,288,11052082,-795,0,1665873008,13072.436314760002,134.02715256000374,54501.32248944
2022-10-15,22:30:10.000,288,11052076,-795,0,1665873009,13072.476732620002,134.0342016900031,54501.39934776001
2022-10-15,22:30:11.000,288,11052082,-795,0,1665873010,13072.530623099992,134.0694473399999,54501.49018032
2022-10-15,22:30:12.000,288,11052037,-795,0,1665873011,13072.550832029992,134.04829995000182,54501.44825760001
2022-10-15,22:30:13.000,288,11052092,-795,0,1665873012,13072.483468929997,134.08354559999862,54501.31550232
2022-10-15,22:30:14.000,288,11052086,-795,0,1665873013,13072.523886789997,134.08354559999862,54501.29454096
2022-10-15,22:30:15.000,288,11052090,-795,0,1665873014,13072.523886789997,134.04125082000246,54501.21069552001
2022-10-15,22:30:16.000,288,11052032,-795,0,1665873015,13072.564304649997,134.04829995000182,54501.308515200006
2022-10-15,22:30:17.000,288,11052072,-795,0,1665873016,13072.638404060002,134.04829995000182,54501.42729624001
2022-10-15,22:30:18.000,288,11052046,-795,0,1665873017,13072.631667749993,134.06239821000054,54501.357425040005
2022-10-15,22:30:19.000,288,11052073,-795,0,1665873018,13072.631667749993,134.0694473399999,54501.30152808001
2022-10-15,22:30:20.000,288,11052081,-795,0,1665873019,13072.658612990002,134.04829995000182,54501.42729624001
2022-10-15,22:30:21.000,288,11052080,-795,0,1665873020,13072.651876679993,134.04829995000182,54501.413322
2022-10-15,22:30:22.000,288,11052035,-795,0,1665873021,13072.604722509997,134.0342016900031,54501.26659248
2022-10-15,22:30:23.000,288,11051997,-795,0,1665873022,13072.604722509997,134.0694473399999,54501.33646368
2022-10-15,22:30:24.000,288,11052071,-795,0,1665873023,13072.597986200002,134.08354559999862,54501.37838640001
2022-10-15,22:30:25.000,288,11052116,-795,0,1665873024,13072.597986200002,134.12584038000205,54501.33646368
2022-10-15,22:30:26.000,288,11052097,-795,0,1665873025,13072.510414169992,134.14698777000012,54501.2735796
2022-10-15,22:30:27.000,288,11052088,-795,0,1665873026,13072.523886789997,134.15403689999948,54501.308515200006
2022-10-15,22:30:28.000,288,11052097,-795,0,1665873027,13072.557568340002,134.14698777000012,54501.42030912001
2022-10-15,22:30:29.000,288,11052082,-795,0,1665873028,13072.564304649997,134.21042994000163,54501.525115920005
2022-10-15,22:30:30.000,288,11052060,-795,0,1665873029,13072.550832029992,134.217479070001,54501.308515200006
2022-10-15,22:30:31.000,288,11052075,-795,0,1665873030,13072.564304649997,134.27387211000314,54501.31550232
2022-10-15,22:30:32.000,288,11052085,-795,0,1665873031,13072.496941550002,134.344363410004,54501.22466976
2022-10-15,22:30:33.000,288,11052083,-795,0,1665873032,13072.496941550002,134.39370731999952,54501.23165688001
2022-10-15,22:30:34.000,288,11052099,-795,0,1665873033,13072.476732620002,134.37255993000144,54501.287553840004
2022-10-15,22:30:35.000,288,11052101,-795,0,1665873034,13072.530623099992,134.47124774999975,54501.32947656001
2022-10-15,22:30:36.000,288,11052057,-795,0,1665873035,13072.564304649997,134.55583730999933,54501.32947656001
2022-10-15,22:30:37.000,288,11052080,-795,0,1665873036,13072.557568340002,134.6263286100002,54501.28056672001
2022-10-15,22:30:38.000,288,11052043,-795,0,1665873037,13072.517150480002,134.70386904000043,54501.119862960004
2022-10-15,22:30:39.000,288,11052078,-795,0,1665873038,13072.537359410002,134.7743603400013,54501.14781144
2022-10-15,22:30:40.000,288,11052087,-795,0,1665873039,13072.544095719997,134.8378025100028,54501.22466976
2022-10-15,22:30:41.000,288,11052109,-795,0,1665873040,13072.490205239992,134.86599903000024,54501.189734160005
2022-10-15,22:30:42.000,288,11052091,-795,0,1665873041,13072.469996309992,134.9858342400039,54501.10588872
2022-10-15,22:30:43.000,288,11052100,-795,0,1665873042,13072.463259999997,135.01403076000133,54501.140824320006
2022-10-15,22:30:44.000,288,11052066,-795,0,1665873043,13072.483468929997,135.07042380000348,54501.16178568001
2022-10-15,22:30:45.000,288,11052073,-795,0,1665873044,13072.443051069997,135.11271857999964,54501.18274704001
2022-10-15,22:30:46.000,288,11052104,-795,0,1665873045,13072.409369519992,135.1691116200018,54501.14781144
2022-10-15,22:30:47.000,288,11052069,-795,0,1665873046,13072.335270110001,135.19730813999922,54501.04300464001
2022-10-15,22:30:48.000,288,11052035,-795,0,1665873047,13072.301588559996,135.27484856999945,54500.96614632001
2022-10-15,22:30:49.000,288,11052071,-795,0,1665873048,13072.27464332,135.31009422000352,54501.09191448001
2022-10-15,22:30:50.000,288,11052092,-795,0,1665873049,13072.207280219991,135.31009422000352,54501.070953120005
2022-10-15,22:30:51.000,288,11052076,-795,0,1665873050,13072.207280219991,135.33829074000096,54501.12685008
2022-10-15,22:30:52.000,288,11052078,-795,0,1665873051,13072.160126049996,135.3664872599984,54501.0989016
2022-10-15,22:30:53.000,288,11052074,-795,0,1665873052,13072.09276295,135.43697855999926,54500.94518496001
2022-10-15,22:30:54.000,288,11052027,-795,0,1665873053,13072.08602663999,135.4792733400027,54501.03601752
2022-10-15,22:30:55.000,288,11052042,-795,0,1665873054,13071.998454609995,135.50746986000013,54500.96614632001
2022-10-15,22:30:56.000,288,11052055,-795,0,1665873055,13071.998454609995,135.58501029000035,54500.99409480001
2022-10-15,22:30:57.000,288,11052091,-795,0,1665873056,13071.85025579,135.60615767999843,54500.79845544001
2022-10-15,22:30:58.000,288,11052085,-795,0,1665873057,13071.83004686,135.63435420000314,54500.91024936
2022-10-15,22:30:59.000,288,11052051,-795,0,1665873058,13071.86372840999,135.66959984999994,54500.96614632001
2022-10-15,22:31:00.000,288,11052070,-795,0,1665873059,13071.89067365,135.73304202000145,54501.00108192
2022-10-15,22:31:01.000,288,11052072,-795,0,1665873060,13071.816574239994,135.7400911500008,54500.94518496001
2022-10-15,22:31:02.000,288,11052025,-795,0,1665873061,13071.715529589994,135.85992636000447,54500.86133952
2022-10-15,22:31:03.000,288,11052062,-795,0,1665873062,13071.708793279999,135.85992636000447,54500.92422360001
2022-10-15,22:31:04.000,288,11052103,-795,0,1665873063,13071.648166489998,135.9515650500034,54500.88230088
2022-10-15,22:31:05.000,288,11052122,-795,0,1665873064,13071.614484939993,135.9374667900047,54500.889288
2022-10-15,22:31:06.000,288,11052105,-795,0,1665873065,13071.513440289993,135.99385982999956,54500.77050696
2022-10-15,22:31:07.000,288,11052081,-795,0,1665873066,13071.493231359993,136.04320374000235,54500.8194168
2022-10-15,22:31:08.000,288,11052067,-795,0,1665873067,13071.513440289993,136.05730200000107,54500.93819784
2022-10-15,22:31:09.000,288,11052103,-795,0,1665873068,13071.526912909998,136.07844938999915,54500.903262240005
2022-10-15,22:31:10.000,288,11052016,-795,0,1665873069,13071.419131950002,136.12074417000258,54500.81242968
2022-10-15,22:31:11.000,288,11052091,-795,0,1665873070,13071.412395639993,136.12074417000258,54500.805442560006
2022-10-15,22:31:12.000,288,11052074,-795,0,1665873071,13071.324823609997,136.15598981999938,54500.74255848
2022-10-15,22:31:13.000,288,11052034,-795,0,1665873072,13071.297878370002,136.19123547000345,54500.58185472001
2022-10-15,22:31:14.000,288,11052083,-795,0,1665873073,13071.270933129992,136.19123547000345,54500.72858424001
2022-10-15,22:31:15.000,288,11052092,-795,0,1665873074,13071.284405749997,136.1841863400041,54500.74255848
2022-10-15,22:31:16.000,288,11052076,-795,0,1665873075,13071.210306339992,136.1700880799981,54500.735571360005
2022-10-15,22:31:17.000,288,11052040,-795,0,1665873076,13071.163152169996,136.14894069000002,54500.63076456001
2022-10-15,22:31:18.000,288,11052066,-795,0,1665873077,13071.102525379996,136.15598981999938,54500.67967440001
2022-10-15,22:31:19.000,288,11052056,-795,0,1665873078,13071.102525379996,136.1348424300013,54500.637751680006
2022-10-15,22:31:20.000,288,11052110,-795,0,1665873079,13071.03516228,136.1700880799981,54500.588841840006
2022-10-15,22:31:21.000,288,11052082,-795,0,1665873080,13070.981271799996,136.1700880799981,54500.518970640005
2022-10-15,22:31:22.000,288,11052065,-795,0,1665873081,13070.880227149995,136.21238286000153,54500.567880480005
2022-10-15,22:31:23.000,288,11052076,-795,0,1665873082,13070.89369977,136.16303894999874,54500.55390624
2022-10-15,22:31:24.000,288,11052069,-795,0,1665873083,13070.84654559999,136.17713721000473,54500.60980320001
2022-10-15,22:31:25.000,288,11052078,-795,0,1665873084,13070.78591880999,136.17713721000473,54500.5748676
2022-10-15,22:31:26.000,288,11052117,-795,0,1665873085,13070.73202833,136.1982846000028,54500.5748676
2022-10-15,22:31:27.000,288,11052078,-795,0,1665873086,13070.70508308999,136.17713721000473,54500.42813808
2022-10-15,22:31:28.000,288,11052072,-795,0,1665873087,13070.502993789989,136.22648112000024,54500.40717672
2022-10-15,22:31:29.000,288,11052094,-795,0,1665873088,13070.476048549994,136.21943199000088,54500.35826688
2022-10-15,22:31:30.000,288,11052093,-795,0,1665873089,13070.368267589998,136.24762850999832,54500.46307368001
2022-10-15,22:31:31.000,288,11052022,-795,0,1665873090,13070.368267589998,136.21943199000088,54500.47704792
2022-10-15,22:31:32.000,288,11052078,-795,0,1665873091,13070.240277700002,136.28992329000175,54500.41416384001
2022-10-15,22:31:33.000,288,11052079,-795,0,1665873092,13070.193123529993,136.2828741600024,54500.29538280001
2022-10-15,22:31:34.000,288,11052109,-795,0,1665873093,13070.166178289997,136.2969724200011,54500.42813808
2022-10-15,22:31:35.000,288,11052094,-795,0,1665873094,13070.078606260002,136.3181198099992,54500.41416384001
2022-10-15,22:31:36.000,288,11052095,-795,0,1665873095,13070.085342569997,136.35336546000326,54500.40717672
2022-10-15,22:31:37.000,288,11052065,-795,0,1665873096,13069.957352680001,136.40975849999813,54500.28839568
2022-10-15,22:31:38.000,288,11052066,-795,0,1665873097,13069.869780649991,136.4309058900035,54500.28839568
2022-10-15,22:31:39.000,288,11052056,-795,0,1665873098,13069.869780649991,136.49434805999772,54500.44211232001
2022-10-15,22:31:40.000,288,11052086,-795,0,1665873099,13069.842835409996,136.5648393599986,54500.37224112001
2022-10-15,22:31:41.000,288,11052089,-795,0,1665873100,13069.76873599999,136.57188848999795,54500.34429264001
2022-10-15,22:31:42.000,288,11052046,-795,0,1665873101,13069.620537179995,136.57188848999795,54500.253460080006
2022-10-15,22:31:43.000,288,11052122,-795,0,1665873102,13069.57338301,136.6564780500048,54500.23948584
2022-10-15,22:31:44.000,288,11052062,-795,0,1665873103,13069.539701459995,136.67057631000353,54500.28839568
2022-10-15,22:31:45.000,288,11052117,-795,0,1665873104,13069.49254729,136.68467457000224,54500.29538280001
2022-10-15,22:31:46.000,288,11052075,-795,0,1665873105,13069.337612159994,136.70582196000032,54500.15564040001
2022-10-15,22:31:47.000,288,11052051,-795,0,1665873106,13069.256776439994,136.73401847999776,54500.17660176001
2022-10-15,22:31:48.000,288,11052038,-795,0,1665873107,13069.276985369994,136.73401847999776,54500.29538280001
2022-10-15,22:31:49.000,288,11052068,-795,0,1665873108,13069.276985369994,136.7763132600012,54500.27442144001
2022-10-15,22:31:50.000,288,11052065,-795,0,1665873109,13069.169204409998,136.7269693499984,54500.23948584
2022-10-15,22:31:51.000,288,11052048,-795,0,1665873110,13069.041214520003,136.78336239000055,54500.190576
2022-10-15,22:31:52.000,288,11052043,-795,0,1665873111,13068.913224629992,136.76926413000183,54500.064807840005
2022-10-15,22:31:53.000,288,11052062,-795,0,1665873112,13068.899752010002,136.7904115199999,54500.07878208001
2022-10-15,22:31:54.000,288,11052079,-795,0,1665873113,13068.832388909992,136.82565717000398,54500.20455024001
2022-10-15,22:31:55.000,288,11052124,-795,0,1665873114,13068.751553189992,136.81860804000462,54500.14865328
2022-10-15,22:31:56.000,288,11052093,-795,0,1665873115,13068.717871640001,136.80450977999863,54500.21153736
2022-10-15,22:31:57.000,288,11052092,-795,0,1665873116,13068.623563299996,136.83270630000334,54500.0508336
2022-10-15,22:31:58.000,288,11052060,-795,0,1665873117,13068.49557341,136.84680456000206,54500.00192376
2022-10-15,22:31:59.000,288,11052072,-795,0,1665873118,13068.45515555,136.82565717000398,54500.07179496
2022-10-15,22:32:00.000,288,11052072,-795,0,1665873119,13068.34737458999,136.82565717000398,54500.064807840005
2022-10-15,22:32:01.000,288,11052111,-795,0,1665873120,13068.27327518,136.85385369000142,54500.03685936001
2022-10-15,22:32:02.000,288,11052081,-795,0,1665873121,13068.131812669999,136.80450977999863,54499.966988160006
2022-10-15,22:32:03.000,288,11052046,-795,0,1665873122,13068.024031709989,136.81155890999798,54499.918078320006
2022-10-15,22:32:04.000,288,11052080,-795,0,1665873123,13068.024031709989,136.7904115199999,54500.03685936001
2022-10-15,22:32:05.000,288,11052075,-795,0,1665873124,13067.929723369998,136.79746064999927,54500.064807840005
2022-10-15,22:32:06.000,288,11052099,-795,0,1665873125,13067.835415029993,136.7410676100044,54499.98794952001
2022-10-15,22:32:07.000,288,11052105,-795,0,1665873126,13067.667007279997,136.7763132600012,54499.83423288
2022-10-15,22:32:08.000,288,11052068,-795,0,1665873127,13067.626589419997,136.7269693499984,54499.82025864001
2022-10-15,22:32:09.000,288,11052074,-795,0,1665873128,13067.565962629997,136.76221500000247,54499.93205256
2022-10-15,22:32:10.000,288,11052098,-795,0,1665873129,13067.411027499991,136.7410676100044,54499.93205256
2022-10-15,22:32:11.000,288,11052055,-795,0,1665873130,13067.363873329996,136.71992021999904,54500.00891088001
2022-10-15,22:32:12.000,288,11052067,-795,0,1665873131,13067.26956498999,136.70582196000032,54499.91109120001
2022-10-15,22:32:13.000,288,11052086,-795,0,1665873132,13067.202201889995,136.71287108999968,54499.81327152
2022-10-15,22:32:14.000,288,11052037,-795,0,1665873133,13067.12810247999,136.7551658700031,54499.848207120005
2022-10-15,22:32:15.000,288,11052125,-795,0,1665873134,13067.060739379995,136.7763132600012,54499.8062844
2022-10-15,22:32:16.000,288,11052094,-795,0,1665873135,13066.959694729994,136.80450977999863,54499.8062844
2022-10-15,22:32:17.000,288,11052118,-795,0,1665873136,13066.912540559999,136.81155890999798,54499.729426080004
2022-10-15,22:32:18.000,288,11052049,-795,0,1665873137,13066.737396499993,136.78336239000055,54499.67352912001
2022-10-15,22:32:19.000,288,11052066,-795,0,1665873138,13066.696978639993,136.84680456000206,54499.7364132
2022-10-15,22:32:20.000,288,11052099,-795,0,1665873139,13066.798023289994,136.81155890999798,54499.72243896001
2022-10-15,22:32:21.000,288,11052089,-795,0,1665873140,13066.683506019988,136.91024673000356,54499.750387440006
2022-10-15,22:32:22.000,288,11052090,-795,0,1665873141,13066.609406609998,136.86795195000013,54499.50583824001
2022-10-15,22:32:23.000,288,11052066,-795,0,1665873142,13066.562252440002,136.91024673000356,54499.582696560006
2022-10-15,22:32:24.000,288,11052102,-795,0,1665873143,13066.528570889997,136.93139412000164,54499.62461928001
2022-10-15,22:32:25.000,288,11052070,-795,0,1665873144,13066.461207790002,136.9736888999978,54499.631606400006
2022-10-15,22:32:26.000,288,11052104,-795,0,1665873145,13066.427526239997,136.99483629000315,54499.561735200004
2022-10-15,22:32:27.000,288,11052081,-795,0,1665873146,13066.393844689992,137.0230328100006,54499.57570944001
2022-10-15,22:32:28.000,288,11052081,-795,0,1665873147,13066.373635759992,137.0230328100006,54499.57570944001
2022-10-15,22:32:29.000,288,11052088,-795,0,1665873148,13066.299536350001,137.06532759000402,54499.610645040004
2022-10-15,22:32:30.000,288,11052100,-795,0,1665873149,13066.259118490001,137.0371310699993,54499.56872232
2022-10-15,22:32:31.000,288,11052078,-795,0,1665873150,13066.185019079996,137.04418019999866,54499.49885112
2022-10-15,22:32:32.000,288,11052102,-795,0,1665873151,13066.07723812,137.0230328100006,54499.36609584001
2022-10-15,22:32:33.000,288,11052122,-795,0,1665873152,13066.023347639995,137.05122932999802,54499.38007008
2022-10-15,22:32:34.000,288,11052084,-795,0,1665873153,13065.9964024,137.07942585000274,54499.44994128
2022-10-15,22:32:35.000,288,11052020,-795,0,1665873154,13065.92903929999,137.11467149999953,54499.4219928
2022-10-15,22:32:36.000,288,11052068,-795,0,1665873155,13065.80778571999,137.09352411000145,54499.38705720001
2022-10-15,22:32:37.000,288,11052101,-795,0,1665873156,13065.693268449999,137.09352411000145,54499.17045648001
2022-10-15,22:32:38.000,288,11052035,-795,0,1665873157,13065.646114279989,137.1005732400008,54499.15648224
2022-10-15,22:32:39.000,288,11052083,-795,0,1665873158,13065.538333319993,137.09352411000145,54499.128533760006
2022-10-15,22:32:40.000,288,11052073,-795,0,1665873159,13065.470970219998,137.09352411000145,54499.14949512001
2022-10-15,22:32:41.000,288,11052052,-795,0,1665873160,13065.383398190002,137.07237672000338,54499.09359816
2022-10-15,22:32:42.000,288,11052087,-795,0,1665873161,13065.282353540002,137.04418019999866,54498.88398456001
2022-10-15,22:32:43.000,288,11052101,-795,0,1665873162,13065.188045199997,137.05827846000466,54498.98879136
2022-10-15,22:32:44.000,288,11052083,-795,0,1665873163,13065.201517820002,137.05122932999802,54498.95385576001
2022-10-15,22:32:45.000,288,11052052,-795,0,1665873164,13065.100473170001,137.07237672000338,54498.98879136
2022-10-15,22:32:46.000,288,11052073,-795,0,1665873165,13065.039846380001,137.0371310699993,54498.85603608
2022-10-15,22:32:47.000,288,11052063,-795,0,1665873166,13064.95901066,137.03008193999995,54498.77917776
2022-10-15,22:32:48.000,288,11052045,-795,0,1665873167,13064.925329109996,137.03008193999995,54498.68135808
2022-10-15,22:32:49.000,288,11052100,-795,0,1665873168,13064.945538039996,137.0230328100006,54498.772190640004
2022-10-15,22:32:50.000,288,11052089,-795,0,1665873169,13064.932065419991,137.04418019999866,54498.71629368001
2022-10-15,22:32:51.000,288,11052064,-795,0,1665873170,13064.87817494,137.03008193999995,54498.73026792
2022-10-15,22:32:52.000,288,11052112,-795,0,1665873171,13064.884911249996,137.07237672000338,54498.70930656
2022-10-15,22:32:53.000,288,11052104,-795,0,1665873172,13064.89838387,137.06532759000402,54498.5835384
2022-10-15,22:32:54.000,288,11052040,-795,0,1665873173,13064.85796601,137.07237672000338,54498.604499760004
2022-10-15,22:32:55.000,288,11052083,-795,0,1665873174,13064.932065419991,137.07237672000338,54498.61148688
2022-10-15,22:32:56.000,288,11052101,-795,0,1665873175,13064.95901066,137.1217206299989,54498.604499760004
2022-10-15,22:32:57.000,288,11052088,-795,0,1665873176,13064.992692209991,137.09352411000145,54498.5136672
2022-10-15,22:32:58.000,288,11052090,-795,0,1665873177,13064.97921959,137.12876975999825,54498.49270584
2022-10-15,22:32:59.000,288,11052140,-795,0,1665873178,13064.992692209991,137.17106454000168,54498.61148688
2022-10-15,22:33:00.000,288,11052066,-795,0,1665873179,13065.161099960002,137.16401541000232,54498.66738384001
2022-10-15,22:33:01.000,288,11052082,-795,0,1665873180,13065.282353540002,137.17811367000104,54498.5835384
2022-10-15,22:33:02.000,288,11052050,-795,0,1665873181,13065.262144610002,137.22040845000447,54498.408860400006
2022-10-15,22:33:03.000,288,11052071,-795,0,1665873182,13065.342980330002,137.22040845000447,54498.48571872
2022-10-15,22:33:04.000,288,11052087,-795,0,1665873183,13065.410343429998,137.27680148999934,54498.49969296001
2022-10-15,22:33:05.000,288,11052073,-795,0,1665873184,13065.484442839988,137.31204714000341,54498.45078312001
2022-10-15,22:33:06.000,288,11052047,-795,0,1665873185,13065.457497599993,137.36139104999893,54498.41584752
2022-10-15,22:33:07.000,288,11052103,-795,0,1665873186,13065.598960109994,137.37548930999765,54498.42283464
2022-10-15,22:33:08.000,288,11052048,-795,0,1665873187,13065.700004759994,137.44598060999851,54498.506680080005
2022-10-15,22:33:09.000,288,11052099,-795,0,1665873188,13065.740422619994,137.47417713000323,54498.457770240006
2022-10-15,22:33:10.000,288,11052044,-795,0,1665873189,13065.78757678999,137.50942278000002,54498.49270584
2022-10-15,22:33:11.000,288,11052060,-795,0,1665873190,13065.861676199995,137.5587666900028,54498.42283464
2022-10-15,22:33:12.000,288,11052098,-795,0,1665873191,13065.821258339995,137.58696321000025,54498.34597632
2022-10-15,22:33:13.000,288,11052072,-795,0,1665873192,13065.89535775,137.62220886000432,54498.338989200005
2022-10-15,22:33:14.000,288,11052086,-795,0,1665873193,13066.023347639995,137.6786018999992,54498.387899040004
2022-10-15,22:33:15.000,288,11052069,-795,0,1665873194,13066.11765598,137.7067984200039,54498.443796
2022-10-15,22:33:16.000,288,11052078,-795,0,1665873195,13066.164810149996,137.76319145999878,54498.42982176001
2022-10-15,22:33:17.000,288,11052087,-795,0,1665873196,13066.238909560001,137.81253537000157,54498.3739248
2022-10-15,22:33:18.000,288,11052066,-795,0,1665873197,13066.333217899992,137.85483014999772,54498.38091192001
2022-10-15,22:33:19.000,288,11052060,-795,0,1665873198,13066.400581000002,137.8900758000018,54498.457770240006
2022-10-15,22:33:20.000,288,11052060,-795,0,1665873199,13066.427526239997,137.9535179700033,54498.46475736
2022-10-15,22:33:21.000,288,11052131,-795,0,1665873200,13066.461207790002,137.9887636200001,54498.38091192001
2022-10-15,22:33:22.000,288,11052062,-795,0,1665873201,13066.440998860002,138.00991100999818,54498.3739248
2022-10-15,22:33:23.000,288,11052094,-795,0,1665873202,13066.501625650002,138.09450056999776,54498.45078312001
2022-10-15,22:33:24.000,288,11052082,-795,0,1665873203,13066.575725059993,138.15794273999927,54498.49969296001
2022-10-15,22:33:25.000,288,11052060,-795,0,1665873204,13066.636351849993,138.21433578000142,54498.443796
2022-10-15,22:33:26.000,288,11052043,-795,0,1665873205,13066.656560779993,138.24958142999822,54498.436808880004
2022-10-15,22:33:27.000,288,11052070,-795,0,1665873206,13066.656560779993,138.32007272999908,54498.31104072001
2022-10-15,22:33:28.000,288,11052062,-795,0,1665873207,13066.663297089988,138.42580968000402,54498.36693768
2022-10-15,22:33:29.000,288,11052059,-795,0,1665873208,13066.771078049998,138.43285881000338,54498.41584752
2022-10-15,22:33:30.000,288,11052071,-795,0,1665873209,13066.804759599989,138.50335011000425,54498.443796
2022-10-15,22:33:31.000,288,11052070,-795,0,1665873210,13066.838441149994,138.52449750000233,54498.5136672
2022-10-15,22:33:32.000,288,11052109,-795,0,1665873211,13066.845177459989,138.60203793000255,54498.47174448
2022-10-15,22:33:33.000,288,11052038,-795,0,1665873212,13066.858650079994,138.66548010000406,54498.42283464
2022-10-15,22:33:34.000,288,11052054,-795,0,1665873213,13066.90580424999,138.7430205300043,54498.46475736
2022-10-15,22:33:35.000,288,11052086,-795,0,1665873214,13066.96643103999,138.8205609600045,54498.436808880004
2022-10-15,22:33:36.000,288,11052054,-795,0,1665873215,13066.97316735,138.8558066100013,54498.38091192001
2022-10-15,22:33:37.000,288,11052071,-795,0,1665873216,13067.060739379995,138.91924878000282,54498.28309224001
2022-10-15,22:33:38.000,288,11052061,-795,0,1665873217,13067.141575099995,138.99678921000304,54498.290079360006
2022-10-15,22:33:39.000,288,11052042,-795,0,1665873218,13067.370609639991,138.94744530000025,54498.387899040004
2022-10-15,22:33:40.000,288,11052040,-795,0,1665873219,13067.424500119996,138.9051505200041,54498.35995056001
2022-10-15,22:33:41.000,288,11052077,-795,0,1665873220,13067.431236429991,138.88400312999875,54498.41584752
2022-10-15,22:33:42.000,288,11052066,-795,0,1665873221,13067.323455469996,138.8910522599981,54498.29706648
2022-10-15,22:33:43.000,288,11052025,-795,0,1665873222,13067.26956498999,138.9403961700009,54498.41584752
2022-10-15,22:33:44.000,288,11052066,-795,0,1665873223,13067.2763013,139.06023138000455,54498.49270584
2022-10-15,22:33:45.000,288,11052078,-795,0,1665873224,13067.283037609996,139.14482094000414,54498.436808880004
2022-10-15,22:33:46.000,288,11052069,-795,0,1665873225,13067.2763013,139.22236137000436,54498.457770240006
2022-10-15,22:33:47.000,288,11052110,-795,0,1665873226,13067.323455469996,139.27875440999924,54498.52764144001
2022-10-15,22:33:48.000,288,11052083,-795,0,1665873227,13067.31671916,139.3492457100001,54498.45078312001
2022-10-15,22:33:49.000,288,11052149,-795,0,1665873228,13067.424500119996,139.37039309999818,54498.56257704
2022-10-15,22:33:50.000,288,11052059,-795,0,1665873229,13067.384082259996,139.3985896200029,54498.56956416001
2022-10-15,22:33:51.000,288,11052083,-795,0,1665873230,13067.478390600001,139.4479335299984,54498.56956416001
2022-10-15,22:33:52.000,288,11052092,-795,0,1665873231,13067.451445359991,139.47613005000312,54498.45078312001
2022-10-15,22:33:53.000,288,11052102,-795,0,1665873232,13067.431236429991,139.53957222000463,54498.443796
2022-10-15,22:33:54.000,288,11052057,-795,0,1665873233,13067.390818569991,139.58186700000078,54498.54161568
2022-10-15,22:33:55.000,288,11052111,-795,0,1665873234,13067.512072149992,139.61711265000486,54498.6534096
2022-10-15,22:33:56.000,288,11052072,-795,0,1665873235,13067.525544769996,139.63121091000357,54498.674370960005
2022-10-15,22:33:57.000,288,11052068,-795,0,1665873236,13067.525544769996,139.68760394999845,54498.6534096
2022-10-15,22:33:58.000,288,11052038,-795,0,1665873237,13067.485126909996,139.68760394999845,54498.52065432
2022-10-15,22:33:59.000,288,11052053,-795,0,1665873238,13067.498599530001,139.76514437999867,54498.576551280006
2022-10-15,22:34:00.000,288,11052089,-795,0,1665873239,13067.458181670001,139.76514437999867,54498.36693768
2022-10-15,22:34:01.000,288,11052066,-795,0,1665873240,13067.539017390001,139.8708813300036,54498.66738384001
2022-10-15,22:34:02.000,288,11052100,-795,0,1665873241,13067.539017390001,139.88497959000233,54498.63943536
2022-10-15,22:34:03.000,288,11052078,-795,0,1665873242,13067.532281079992,139.92727436999849,54498.70231944
2022-10-15,22:34:04.000,288,11052092,-795,0,1665873243,13067.586171559997,139.94137263000448,54498.77917776
2022-10-15,22:34:05.000,288,11052095,-795,0,1665873244,13067.565962629997,140.01186392999807,54498.73725504001
2022-10-15,22:34:06.000,288,11052123,-795,0,1665873245,13067.559226320001,139.98366741000063,54498.7582164
2022-10-15,22:34:07.000,288,11052128,-795,0,1665873246,13067.498599530001,140.08235522999894,54498.6534096
2022-10-15,22:34:08.000,288,11052043,-795,0,1665873247,13067.485126909996,140.08235522999894,54498.674370960005
2022-10-15,22:34:09.000,288,11052101,-795,0,1665873248,13067.539017390001,140.07530609999958,54498.71629368001
2022-10-15,22:34:10.000,288,11052105,-795,0,1665873249,13067.498599530001,140.13169914000173,54498.71629368001
2022-10-15,22:34:11.000,288,11052104,-795,0,1665873250,13067.471654289991,140.1387482700011,54498.744242160006
2022-10-15,22:34:12.000,288,11052085,-795,0,1665873251,13067.431236429991,140.16694478999852,54498.793152000006
2022-10-15,22:34:13.000,288,11052087,-795,0,1665873252,13067.37734595,140.19514131000324,54498.576551280006
2022-10-15,22:34:14.000,288,11052081,-795,0,1665873253,13067.39755488,140.22333783000067,54498.75122928
2022-10-15,22:34:15.000,288,11052093,-795,0,1665873254,13067.28977391999,140.21628870000131,54498.76520352001
2022-10-15,22:34:16.000,288,11052098,-795,0,1665873255,13067.370609639991,140.2515343499981,54498.7582164
2022-10-15,22:34:17.000,288,11052099,-795,0,1665873256,13067.22914712999,140.29382913000154,54498.59751264001
2022-10-15,22:34:18.000,288,11052079,-795,0,1665873257,13067.14831140999,140.27973087000282,54498.64642248001
2022-10-15,22:34:19.000,288,11052071,-795,0,1665873258,13067.16852033999,140.3008782600009,54498.71629368001
2022-10-15,22:34:20.000,288,11052071,-795,0,1665873259,13067.12810247999,140.31497651999962,54498.73725504001
2022-10-15,22:34:21.000,288,11052073,-795,0,1665873260,13067.03379414,140.3361239099977,54498.75122928
2022-10-15,22:34:22.000,288,11052091,-795,0,1665873261,13066.94622210999,140.35727130000305,54498.61847400001
2022-10-15,22:34:23.000,288,11052076,-795,0,1665873262,13066.845177459989,140.39251694999984,54498.66738384001
2022-10-15,22:34:24.000,288,11052101,-795,0,1665873263,13066.717187569993,140.39251694999984,54498.5136672
2022-10-15,22:34:25.000,288,11052056,-795,0,1665873264,13066.723923879988,140.39251694999984,54498.69533232001
2022-10-15,22:34:26.000,288,11052049,-795,0,1665873265,13066.643088159988,140.448909990002,54498.744242160006
2022-10-15,22:34:27.000,288,11052070,-795,0,1665873266,13066.562252440002,140.47710650999943,54498.69533232001
2022-10-15,22:34:28.000,288,11052074,-795,0,1665873267,13066.467944099997,140.448909990002,54498.61847400001
2022-10-15,22:34:29.000,288,11052085,-795,0,1665873268,13066.454471479992,140.44186086000263,54498.6883452
2022-10-15,22:34:30.000,288,11052053,-795,0,1665873269,13066.346690519997,140.45595912000135,54498.674370960005
2022-10-15,22:34:31.000,288,11052054,-795,0,1665873270,13066.218700630001,140.42776260000392,54498.604499760004
2022-10-15,22:34:32.000,288,11052123,-795,0,1665873271,13066.171546459991,140.41366433999792,54498.56956416001
2022-10-15,22:34:33.000,288,11052119,-795,0,1665873272,13066.07723812,140.40661520999856,54498.54161568
2022-10-15,22:34:34.000,288,11052101,-795,0,1665873273,13066.00987501999,140.38546782000049,54498.6534096
2022-10-15,22:34:35.000,288,11052080,-795,0,1665873274,13065.922302989995,140.37841869000113,54498.6883452
2022-10-15,22:34:36.000,288,11052084,-795,0,1665873275,13065.81452203,140.29382913000154,54498.6534096
2022-10-15,22:34:37.000,288,11052056,-795,0,1665873276,13065.75389524,140.27973087000282,54498.576551280006
2022-10-15,22:34:38.000,288,11052063,-795,0,1665873277,13065.625905349989,140.24448521999875,54498.47174448
2022-10-15,22:34:39.000,288,11052062,-795,0,1665873278,13065.592223799998,140.18809218000388,54498.52764144001
2022-10-15,22:34:40.000,288,11052092,-795,0,1665873279,13065.450761289998,140.15989565999917,54498.5835384
2022-10-15,22:34:41.000,288,11052060,-795,0,1665873280,13065.396870809993,140.06120784000086,54498.53462856
2022-10-15,22:34:42.000,288,11052099,-795,0,1665873281,13065.181308890002,140.01186392999807,54498.45078312001
2022-10-15,22:34:43.000,288,11052090,-795,0,1665873282,13065.134154719992,139.94137263000448,54498.52065432
2022-10-15,22:34:44.000,288,11052079,-795,0,1665873283,13065.066791619996,139.86383220000425,54498.56956416001
2022-10-15,22:34:45.000,288,11052074,-795,0,1665873284,13064.992692209991,139.7933409000034,54498.53462856
2022-10-15,22:34:46.000,288,11052058,-795,0,1665873285,13064.85796601,139.73694786000124,54498.47873160001
2022-10-15,22:34:47.000,288,11052076,-795,0,1665873286,13064.73671243,139.62416178000421,54498.3040536
2022-10-15,22:34:48.000,288,11051998,-795,0,1665873287,13064.622195159995,139.58891613000014,54498.3040536
2022-10-15,22:34:49.000,288,11052097,-795,0,1665873288,13064.60872253999,139.48317918000248,54498.38091192001
2022-10-15,22:34:50.000,288,11052082,-795,0,1665873289,13064.500941579994,139.4126878800016,54498.35995056001
2022-10-15,22:34:51.000,288,11052121,-795,0,1665873290,13064.48746895999,139.34219658000075,54498.40187328001
2022-10-15,22:34:52.000,288,11052090,-795,0,1665873291,13064.406633239989,139.2505578900018,54498.3040536
2022-10-15,22:34:53.000,288,11052042,-795,0,1665873292,13064.346006449989,139.20826310999837,54498.25514376
2022-10-15,22:34:54.000,288,11052067,-795,0,1665873293,13064.244961799988,139.13072267999814,54498.19225968001
2022-10-15,22:34:55.000,288,11052010,-795,0,1665873294,13064.258434419993,139.0038383400024,54498.17828544
2022-10-15,22:34:56.000,288,11052090,-795,0,1665873295,13064.218016559993,138.96859268999833,54498.241169520006
2022-10-15,22:34:57.000,288,11052046,-795,0,1665873296,13064.177598699993,138.91924878000282,54498.19225968001
2022-10-15,22:34:58.000,288,11052078,-795,0,1665873297,13064.083290360002,138.88400312999875,54498.09444000001
2022-10-15,22:34:59.000,288,11052093,-795,0,1665873298,13064.090026669997,138.8417083500026,54498.122388480006
2022-10-15,22:35:00.000,288,11052087,-795,0,1665873299,13064.069817739997,138.79941356999916,54498.21322104001
2022-10-15,22:35:01.000,288,11052048,-795,0,1665873300,13063.975509399992,138.76416792000236,54498.073478640006
2022-10-15,22:35:02.000,288,11052050,-795,0,1665873301,13063.948564159997,138.757118790003,54498.11540136001
2022-10-15,22:35:03.000,288,11052067,-795,0,1665873302,13063.914882609992,138.7289222699983,54498.03155592
2022-10-15,22:35:04.000,288,11052064,-795,0,1665873303,13063.874464749992,138.7430205300043,54497.99662032001
2022-10-15,22:35:05.000,288,11052055,-795,0,1665873304,13063.901409990001,138.70777488000022,54498.03155592
2022-10-15,22:35:06.000,288,11052096,-795,0,1665873305,13063.887937369997,138.7430205300043,54497.9896332
2022-10-15,22:35:07.000,288,11052100,-795,0,1665873306,13063.854255819992,138.7289222699983,54497.97565896001
2022-10-15,22:35:08.000,288,11052082,-795,0,1665873307,13063.854255819992,138.67957836000278,54497.954697600006
2022-10-15,22:35:09.000,288,11052084,-755,0,1665873308,13063.921618920001,138.6584309700047,54498.06649152001
2022-10-15,22:35:10.000,288,11052085,-795,0,1665873309,13063.901409990001,138.6584309700047,54498.01059456
2022-10-15,22:35:11.000,288,11052095,-795,0,1665873310,13063.901409990001,138.62318532000063,54497.94072336
2022-10-15,22:35:12.000,288,11052125,-795,0,1665873311,13063.820574270001,138.5949888000032,54497.85687792001
2022-10-15,22:35:13.000,288,11052116,-795,0,1665873312,13063.840783200001,138.5949888000032,54497.82194232
2022-10-15,22:35:14.000,288,11052099,-795,0,1665873313,13063.887937369997,138.5103992400036,54497.94072336
2022-10-15,22:35:15.000,288,11052096,-795,0,1665873314,13063.894673679992,138.48925184999825,54498.003607440005
2022-10-15,22:35:16.000,288,11052107,-795,0,1665873315,13063.901409990001,138.4822027199989,54497.933736240004
2022-10-15,22:35:17.000,288,11052087,-795,0,1665873316,13063.948564159997,138.39056402999995,54497.954697600006
2022-10-15,22:35:18.000,288,11052096,-795,0,1665873317,13063.914882609992,138.37646577000123,54497.835916560005
2022-10-15,22:35:19.000,288,11052069,-795,0,1665873318,13063.914882609992,138.34122012000444,54497.835916560005
2022-10-15,22:35:20.000,288,11052080,-795,0,1665873319,13063.935091539992,138.27777795000293,54497.85687792001
2022-10-15,22:35:21.000,288,11052053,-795,0,1665873320,13063.887937369997,138.25663056000485,54497.80098096
2022-10-15,22:35:22.000,288,11052093,-795,0,1665873321,13063.800365340001,138.24958142999822,54497.65425144
2022-10-15,22:35:23.000,288,11052086,-795,0,1665873322,13063.867728439996,138.15794273999927,54497.73110976001
2022-10-15,22:35:24.000,288,11052102,-795,0,1665873323,13063.827310579996,138.06630405000033,54497.717135520004
2022-10-15,22:35:25.000,288,11052040,-795,0,1665873324,13063.766683789996,138.0169601400048,54497.64726432
2022-10-15,22:35:26.000,288,11052029,-795,0,1665873325,13063.544385559995,138.00991100999818,54497.549444640004
2022-10-15,22:35:27.000,288,11052089,-795,0,1665873326,13063.41639567,138.172040999998,54497.500534800005
2022-10-15,22:35:28.000,288,11052070,-795,0,1665873327,13063.40965935999,138.27777795000293,54497.42367648001
2022-10-15,22:35:29.000,288,11052038,-795,0,1665873328,13063.42986828999,138.2636796900042,54497.40970224
2022-10-15,22:35:30.000,288,11052073,-795,0,1665873329,13063.45007721999,138.20728665000206,54497.598354480004
2022-10-15,22:35:31.000,288,11052101,-795,0,1665873330,13063.49049507999,138.25663056000485,54497.57739312
2022-10-15,22:35:32.000,288,11052030,-795,0,1665873331,13063.47028614999,138.2354831699995,54497.54245752001
2022-10-15,22:35:33.000,288,11052103,-795,0,1665873332,13063.41639567,138.24253229999886,54497.42367648001
2022-10-15,22:35:34.000,288,11052074,-795,0,1665873333,13063.45007721999,138.22138491000078,54497.49354768001
2022-10-15,22:35:35.000,288,11052113,-795,0,1665873334,13063.463549839995,138.20728665000206,54497.42367648001
2022-10-15,22:35:36.000,288,11052042,-795,0,1665873335,13063.463549839995,138.21433578000142,54497.41668936
2022-10-15,22:35:37.000,288,11052079,-795,0,1665873336,13063.443340909995,138.22138491000078,54497.31886968
2022-10-15,22:35:38.000,288,11052014,-795,0,1665873337,13063.42986828999,138.22138491000078,54497.25598560001
2022-10-15,22:35:39.000,288,11052070,-795,0,1665873338,13063.49723139,138.15794273999927,54497.17214016
2022-10-15,22:35:40.000,288,11052102,-795,0,1665873339,13063.49049507999,138.14384448000055,54497.30489544001
2022-10-15,22:35:41.000,288,11052080,-795,0,1665873340,13063.49723139,138.12269709000248,54497.35380528001
2022-10-15,22:35:42.000,288,11052079,-795,0,1665873341,13063.463549839995,138.12974622000183,54497.235024240006
2022-10-15,22:35:43.000,288,11052078,-795,0,1665873342,13063.51070400999,138.11564796000312,54497.24201136
2022-10-15,22:35:44.000,288,11052055,-795,0,1665873343,13063.47702246,138.16499186999863,54497.17912728
2022-10-15,22:35:45.000,288,11052061,-795,0,1665873344,13063.51070400999,138.08040230999904,54497.165153040005
2022-10-15,22:35:46.000,288,11052099,-795,0,1665873345,13063.503967699995,138.11564796000312,54497.17912728
2022-10-15,22:35:47.000,288,11052111,-795,0,1665873346,13063.524176629995,138.06630405000033,54497.13021744
2022-10-15,22:35:48.000,288,11052050,-795,0,1665873347,13063.53764925,138.00991100999818,54497.067333360006
2022-10-15,22:35:49.000,288,11052105,-795,0,1665873348,13063.51070400999,138.0381075300029,54497.00444928
2022-10-15,22:35:50.000,288,11052097,-795,0,1665873349,13063.55785818,137.96761623000202,54497.046372000004
2022-10-15,22:35:51.000,288,11052045,-795,0,1665873350,13063.564594489995,137.98171449000074,54497.067333360006
2022-10-15,22:35:52.000,288,11052045,-795,0,1665873351,13063.55112186999,137.9394197100046,54496.927590960004
2022-10-15,22:35:53.000,288,11052118,-795,0,1665873352,13063.61174865999,137.96056710000266,54496.899642480006
2022-10-15,22:35:54.000,288,11052110,-795,0,1665873353,13063.63195758999,137.91827231999923,54497.03239776
2022-10-15,22:35:55.000,288,11052074,-795,0,1665873354,13063.685848069996,137.91827231999923,54496.98348792
2022-10-15,22:35:56.000,288,11052107,-795,0,1665873355,13063.712793309991,137.89712493000116,54497.01842352001
2022-10-15,22:35:57.000,288,11052033,-795,0,1665873356,13063.766683789996,137.86892841000372,54496.96252656
2022-10-15,22:35:58.000,288,11052130,-795,0,1665873357,13063.786892719996,137.88302667000244,54497.05335912
2022-10-15,22:35:59.000,288,11052046,-795,0,1665873358,13063.847519509996,137.85483014999772,54496.95553944
2022-10-15,22:36:00.000,288,11052004,-795,0,1665873359,13063.820574270001,137.86187928000436,54496.899642480006
2022-10-15,22:36:01.000,288,11052040,-795,0,1665873360,13063.921618920001,137.81253537000157,54496.9765008
2022-10-15,22:36:02.000,288,11052108,-795,0,1665873361,13063.914882609992,137.77024058999814,54496.74592584
2022-10-15,22:36:03.000,288,11052076,-795,0,1665873362,13063.921618920001,137.77728972000477,54496.78784856
2022-10-15,22:36:04.000,288,11052083,-795,0,1665873363,13063.995718329992,137.77728972000477,54497.0114364
2022-10-15,22:36:05.000,288,11052062,-795,0,1665873364,13064.049608809997,137.78433885000413,54496.948552320006
2022-10-15,22:36:06.000,288,11052086,-795,0,1665873365,13063.968773089997,137.74909320000006,54496.96951368001
2022-10-15,22:36:07.000,288,11052058,-795,0,1665873366,13063.941827850002,137.7420440700007,54496.85771976
2022-10-15,22:36:08.000,288,11052103,-795,0,1665873367,13063.955300469992,137.8054862400022,54496.829771280005
2022-10-15,22:36:09.000,288,11052058,-795,0,1665873368,13063.955300469992,137.76319145999878,54496.75291296001
2022-10-15,22:36:10.000,288,11052094,-795,0,1665873369,13064.002454640002,137.8266336300003,54496.86470688
2022-10-15,22:36:11.000,288,11052085,-795,0,1665873370,13064.022663570002,137.81253537000157,54496.88566824
2022-10-15,22:36:12.000,288,11052088,-795,0,1665873371,13064.069817739997,137.86187928000436,54496.829771280005
2022-10-15,22:36:13.000,288,11052059,-795,0,1665873372,13064.069817739997,137.78433885000413,54496.65509328001
2022-10-15,22:36:14.000,288,11052038,-795,0,1665873373,13064.090026669997,137.81253537000157,54496.731951600006
2022-10-15,22:36:15.000,288,11052083,-795,0,1665873374,13064.177598699993,137.86187928000436,54496.68304176001
2022-10-15,22:36:16.000,288,11052089,-795,0,1665873375,13064.143917150002,137.9253214499986,54496.710990240004
2022-10-15,22:36:17.000,288,11052084,-795,0,1665873376,13064.184335010003,137.9535179700033,54496.564260720006
2022-10-15,22:36:18.000,288,11052097,-795,0,1665873377,13064.218016559993,137.9535179700033,54496.6271448
2022-10-15,22:36:19.000,288,11052077,-795,0,1665873378,13064.305588589988,137.9887636200001,54496.697016
2022-10-15,22:36:20.000,288,11052083,-795,0,1665873379,13064.312324899998,137.99581274999946,54496.70400312001
2022-10-15,22:36:21.000,288,11052088,-795,0,1665873380,13064.346006449989,138.06630405000033,54496.64111904
2022-10-15,22:36:22.000,288,11052109,-795,0,1665873381,13064.319061209993,138.08040230999904,54496.51535088001
2022-10-15,22:36:23.000,288,11052060,-795,0,1665873382,13064.298852279993,138.09450056999776,54496.494389520005
2022-10-15,22:36:24.000,288,11052100,-795,0,1665873383,13064.271907039998,138.12974622000183,54496.58522208001
2022-10-15,22:36:25.000,288,11052097,-795,0,1665873384,13064.312324899998,138.12974622000183,54496.543299360004
2022-10-15,22:36:26.000,288,11052075,-795,0,1665873385,13064.244961799988,138.17909013000462,54496.53631224001
2022-10-15,22:36:27.000,288,11052057,-795,0,1665873386,13064.197807629993,138.16499186999863,54496.43150544
2022-10-15,22:36:28.000,288,11052103,-795,0,1665873387,13064.191071319998,138.12269709000248,54496.50137664
2022-10-15,22:36:29.000,288,11052073,-795,0,1665873388,13064.244961799988,138.1367953500012,54496.57823496
2022-10-15,22:36:30.000,288,11052074,-795,0,1665873389,13064.218016559993,138.11564796000312,54496.522338
2022-10-15,22:36:31.000,288,11052093,-795,0,1665873390,13064.123708220002,138.1508936099999,54496.53631224001
2022-10-15,22:36:32.000,288,11052102,-795,0,1665873391,13064.103499290002,138.11564796000312,54496.46644104001
2022-10-15,22:36:33.000,288,11052089,-795,0,1665873392,13064.096762979992,138.172040999998,54496.445479680006
2022-10-15,22:36:34.000,288,11052047,-795,0,1665873393,13064.116971909993,138.172040999998,54496.494389520005
2022-10-15,22:36:35.000,288,11052112,-795,0,1665873394,13064.090026669997,138.19318839000334,54496.57823496
2022-10-15,22:36:36.000,288,11052084,-795,0,1665873395,13064.083290360002,138.18613926000398,54496.543299360004
2022-10-15,22:36:37.000,288,11052057,-795,0,1665873396,13064.029399879997,138.17909013000462,54496.494389520005
2022-10-15,22:36:38.000,288,11052138,-795,0,1665873397,13064.063081430002,138.16499186999863,54496.52932512
2022-10-15,22:36:39.000,288,11052081,-795,0,1665873398,13064.036136189992,138.172040999998,54496.52932512
2022-10-15,22:36:40.000,288,11052085,-795,0,1665873399,13063.988982019997,138.22843404000014,54496.48041528
2022-10-15,22:36:41.000,288,11052084,-795,0,1665873400,13063.982245710002,138.21433578000142,54496.47342816
2022-10-15,22:36:42.000,288,11052092,-795,0,1665873401,13063.867728439996,138.20728665000206,54496.396569840006
2022-10-15,22:36:43.000,288,11052124,-795,0,1665873402,13063.820574270001,138.24253229999886,54496.45945392
2022-10-15,22:36:44.000,288,11052064,-795,0,1665873403,13063.840783200001,138.24958142999822,54496.543299360004
2022-10-15,22:36:45.000,288,11052101,-795,0,1665873404,13063.807101649996,138.22843404000014,54496.51535088001
2022-10-15,22:36:46.000,288,11052082,-795,0,1665873405,13063.712793309991,138.24958142999822,54496.48041528
2022-10-15,22:36:47.000,288,11052072,-795,0,1665873406,13063.645430209996,138.24958142999822,54496.34067288
2022-10-15,22:36:48.000,288,11052080,-795,0,1665873407,13063.55112186999,138.27777795000293,54496.3825956
2022-10-15,22:36:49.000,288,11052078,-795,0,1665873408,13063.57133079999,138.27072882000357,54496.396569840006
2022-10-15,22:36:50.000,288,11052097,-795,0,1665873409,13063.544385559995,138.27777795000293,54496.43150544
2022-10-15,22:36:51.000,288,11052088,-795,0,1665873410,13063.53091293999,138.27072882000357,54496.43849256001
2022-10-15,22:36:52.000,288,11052076,-795,0,1665873411,13063.49723139,138.2848270800023,54496.40355696
2022-10-15,22:36:53.000,288,11052066,-795,0,1665873412,13063.483758769995,138.25663056000485,54496.45945392
2022-10-15,22:36:54.000,288,11052083,-715,0,1665873413,13063.463549839995,138.22138491000078,54496.396569840006
2022-10-15,22:36:55.000,288,11052104,-795,0,1665873414,13063.443340909995,138.27072882000357,54496.40355696
2022-10-15,22:36:56.000,288,11052100,-795,0,1665873415,13063.47702246,138.27777795000293,54496.424518320004
2022-10-15,22:36:57.000,288,11052083,-795,0,1665873416,13063.402923049995,138.25663056000485,54496.28477592
2022-10-15,22:36:58.000,288,11052080,-795,0,1665873417,13063.38945042999,138.24958142999822,54496.26381456
2022-10-15,22:36:59.000,288,11052131,-795,0,1665873418,13063.382714119994,138.2354831699995,54496.3127244
2022-10-15,22:37:00.000,288,11052113,-795,0,1665873419,13063.423131979995,138.16499186999863,54496.43150544
2022-10-15,22:37:01.000,288,11052046,-795,0,1665873420,13063.423131979995,138.2002375200027,54496.31971152001
2022-10-15,22:37:02.000,288,11052110,-795,0,1665873421,13063.362505189994,138.15794273999927,54496.228878960006
2022-10-15,22:37:03.000,288,11052045,-795,0,1665873422,13063.241251609994,138.14384448000055,54495.991316880005
2022-10-15,22:37:04.000,288,11052063,-795,0,1665873423,13063.214306369999,138.17909013000462,54496.19394336
2022-10-15,22:37:05.000,288,11052100,-795,0,1665873424,13063.281669469994,138.16499186999863,54496.2428532
2022-10-15,22:37:06.000,288,11052064,-795,0,1665873425,13063.227778989989,138.10859883000376,54496.16599488
2022-10-15,22:37:07.000,288,11052090,-795,0,1665873426,13063.194097439999,138.14384448000055,54496.172982
2022-10-15,22:37:08.000,288,11052100,-795,0,1665873427,13063.207570059989,138.15794273999927,54496.26381456
2022-10-15,22:37:09.000,288,11052093,-795,0,1665873428,13063.180624819994,138.1367953500012,54496.207917600004
2022-10-15,22:37:10.000,288,11052084,-795,0,1665873429,13063.072843859998,138.172040999998,54496.207917600004
2022-10-15,22:37:11.000,288,11052107,-795,0,1665873430,13063.099789099993,138.172040999998,54496.159007760005
2022-10-15,22:37:12.000,288,11052065,-795,0,1665873431,13062.998744449993,138.172040999998,54496.089136560004
2022-10-15,22:37:13.000,288,11052090,-795,0,1665873432,13062.978535519993,138.16499186999863,54496.03323960001
2022-10-15,22:37:14.000,288,11052063,-795,0,1665873433,13062.944853970002,138.24253229999886,54496.172982
2022-10-15,22:37:15.000,288,11052038,-795,0,1665873434,13062.951590279998,138.22843404000014,54496.10311080001
2022-10-15,22:37:16.000,288,11052053,-795,0,1665873435,13062.938117659993,138.21433578000142,54496.172982
2022-10-15,22:37:17.000,288,11052115,-795,0,1665873436,13062.877490869992,138.2002375200027,54495.97035552
2022-10-15,22:37:18.000,288,11052034,-795,0,1665873437,13062.870754559997,138.19318839000334,54496.110097920006
2022-10-15,22:37:19.000,288,11052074,-795,0,1665873438,13062.843809320002,138.16499186999863,54496.05420096001
2022-10-15,22:37:20.000,288,11052101,-795,0,1665873439,13062.810127769997,138.18613926000398,54496.061188080006
2022-10-15,22:37:21.000,288,11052097,-795,0,1665873440,13062.776446219992,138.14384448000055,54496.040226720004
2022-10-15,22:37:22.000,288,11052131,-795,0,1665873441,13062.709083119997,138.16499186999863,54495.93541992001
2022-10-15,22:37:23.000,288,11052107,-795,0,1665873442,13062.668665259996,138.12974622000183,54495.98432976001
2022-10-15,22:37:24.000,288,11052067,-795,0,1665873443,13062.715819429992,138.11564796000312,54496.11708504
2022-10-15,22:37:25.000,288,11052091,-795,0,1665873444,13062.682137880001,138.06630405000033,54496.05420096001
2022-10-15,22:37:26.000,288,11052078,-795,0,1665873445,13062.682137880001,138.02400927000417,54496.040226720004
2022-10-15,22:37:27.000,288,11052102,-795,0,1665873446,13062.5608843,138.0169601400048,54495.93541992001
2022-10-15,22:37:28.000,288,11052065,-795,0,1665873447,13062.513730129991,138.04515666000225,54495.872535840004
2022-10-15,22:37:29.000,288,11052097,-795,0,1665873448,13062.581093230001,138.00286187999882,54495.893497200006
2022-10-15,22:37:30.000,288,11052115,-795,0,1665873449,13062.574356919991,138.03105840000353,54495.95638128
2022-10-15,22:37:31.000,288,11052083,-795,0,1665873450,13062.533939059991,137.98171449000074,54495.88651008001
2022-10-15,22:37:32.000,288,11052068,-795,0,1665873451,13062.533939059991,137.94646884000394,54495.86554872001
2022-10-15,22:37:33.000,288,11052092,-795,0,1665873452,13062.5608843,137.9394197100046,54495.774716160005
2022-10-15,22:37:34.000,288,11052050,-795,0,1665873453,13062.574356919991,137.91122318999987,54495.80965176
2022-10-15,22:37:35.000,288,11052081,-795,0,1665873454,13062.608038469996,137.91122318999987,54495.74676768001
2022-10-15,22:37:36.000,288,11052061,-795,0,1665873455,13062.608038469996,137.86892841000372,54495.69087072
2022-10-15,22:37:37.000,288,11052112,-795,0,1665873456,13062.641720020001,137.86187928000436,54495.62099952
2022-10-15,22:37:38.000,288,11052097,-795,0,1665873457,13062.621511090001,137.840731889999,54495.62798664001
2022-10-15,22:37:39.000,288,11052073,-795,0,1665873458,13062.762973600002,137.79843711000285,54495.725806320006
2022-10-15,22:37:40.000,288,11052078,-795,0,1665873459,13062.769709909997,137.77728972000477,54495.753754800004
2022-10-15,22:37:41.000,288,11052091,-795,0,1665873460,13062.776446219992,137.74909320000006,54495.704844960004
2022-10-15,22:37:42.000,288,11052099,-795,0,1665873461,13062.749500979997,137.68565102999855,54495.67689648001
2022-10-15,22:37:43.000,288,11052098,-795,0,1665873462,13062.736028359992,137.69974929000455,54495.52317984
2022-10-15,22:37:44.000,288,11052043,-795,0,1665873463,13062.736028359992,137.67155276999983,54495.56510256
2022-10-15,22:37:45.000,288,11052096,-795,0,1665873464,13062.810127769997,137.67155276999983,54495.60003816001
2022-10-15,22:37:46.000,288,11052091,-795,0,1665873465,13062.816864079992,137.63630712000304,54495.607025280005
2022-10-15,22:37:47.000,288,11052080,-795,0,1665873466,13062.857281939992,137.60106146999897,54495.55112832001
2022-10-15,22:37:48.000,288,11052069,-795,0,1665873467,13062.857281939992,137.5587666900028,54495.59305104
2022-10-15,22:37:49.000,288,11052083,-795,0,1665873468,13062.938117659993,137.5940123399996,54495.67689648001
2022-10-15,22:37:50.000,288,11052054,-795,0,1665873469,13062.938117659993,137.56581582000217,54495.488244240005
2022-10-15,22:37:51.000,288,11052070,-795,0,1665873470,13062.985271830003,137.56581582000217,54495.50920560001
2022-10-15,22:37:52.000,288,11052098,-795,0,1665873471,13063.066107549988,137.56581582000217,54495.60003816001
2022-10-15,22:37:53.000,288,11052082,-795,0,1665873472,13063.066107549988,137.56581582000217,54495.50920560001
2022-10-15,22:37:54.000,288,11052075,-795,0,1665873473,13063.059371239993,137.56581582000217,54495.53016696001
2022-10-15,22:37:55.000,288,11052093,-795,0,1665873474,13063.167152199989,137.5446684300041,54495.60003816001
2022-10-15,22:37:56.000,288,11052124,-795,0,1665873475,13063.187361129989,137.50237365000066,54495.62798664001
2022-10-15,22:37:57.000,288,11052103,-795,0,1665873476,13063.274933159999,137.4953245200013,54495.62099952
2022-10-15,22:37:58.000,288,11052051,-795,0,1665873477,13063.28840577999,137.50942278000002,54495.47427
2022-10-15,22:37:59.000,288,11052091,-795,0,1665873478,13063.322087329994,137.50237365000066,54495.45330864
2022-10-15,22:38:00.000,288,11052094,-795,0,1665873479,13063.362505189994,137.4812262600026,54495.55112832001
2022-10-15,22:38:01.000,288,11052089,-795,0,1665873480,13063.40965935999,137.47417713000323,54495.558115440006
2022-10-15,22:38:02.000,288,11052091,-795,0,1665873481,13063.40965935999,137.50237365000066,54495.46029576001
2022-10-15,22:38:03.000,288,11052058,-795,0,1665873482,13063.4366046,137.50942278000002,54495.46029576001
2022-10-15,22:38:04.000,288,11052093,-795,0,1665873483,13063.49049507999,137.4812262600026,54495.45330864
2022-10-15,22:38:05.000,288,11052095,-795,0,1665873484,13063.47702246,137.52352103999874,54495.418373040004
2022-10-15,22:38:06.000,288,11052093,-795,0,1665873485,13063.59827604,137.5305701699981,54495.48125712001
2022-10-15,22:38:07.000,288,11052071,-795,0,1665873486,13063.57133079999,137.58696321000025,54495.38343744001
2022-10-15,22:38:08.000,288,11052075,-795,0,1665873487,13063.55112186999,137.60106146999897,54495.25766928
2022-10-15,22:38:09.000,288,11052094,-795,0,1665873488,13063.63195758999,137.62925799000368,54495.32754048
2022-10-15,22:38:10.000,288,11052053,-795,0,1665873489,13063.65216651999,137.65745451000112,54495.38343744001
2022-10-15,22:38:11.000,288,11052089,-795,0,1665873490,13063.706056999996,137.69974929000455,54495.4043988
2022-10-15,22:38:12.000,288,11052073,-795,0,1665873491,13063.73973855,137.69974929000455,54495.3345276
2022-10-15,22:38:13.000,288,11052069,-795,0,1665873492,13063.746474859996,137.76319145999878,54495.26465640001
2022-10-15,22:38:14.000,288,11052047,-795,0,1665873493,13063.800365340001,137.7913879800035,54495.3345276
2022-10-15,22:38:15.000,288,11052073,-795,0,1665873494,13063.793629029991,137.84778101999837,54495.39741168
2022-10-15,22:38:16.000,288,11052049,-795,0,1665873495,13063.827310579996,137.89712493000116,54495.439334400005
2022-10-15,22:38:17.000,288,11052130,-795,0,1665873496,13063.860992130001,137.89712493000116,54495.34850184
2022-10-15,22:38:18.000,288,11052106,-795,0,1665873497,13063.834046889991,137.87597754000308,54495.152862480005
2022-10-15,22:38:19.000,288,11052080,-795,0,1665873498,13063.935091539992,137.88302667000244,54495.439334400005
2022-10-15,22:38:20.000,288,11052086,-795,0,1665873499,13063.975509399992,137.8900758000018,54495.4043988
2022-10-15,22:38:21.000,288,11052067,-795,0,1665873500,13064.002454640002,137.91827231999923,54495.39741168
2022-10-15,22:38:22.000,288,11052052,-795,0,1665873501,13063.941827850002,137.89712493000116,54495.26465640001
2022-10-15,22:38:23.000,288,11052059,-795,0,1665873502,13063.982245710002,137.8900758000018,54495.299592
2022-10-15,22:38:24.000,288,11052073,-795,0,1665873503,13063.948564159997,137.9394197100046,54495.369463200004
2022-10-15,22:38:25.000,288,11052040,-795,0,1665873504,13063.928355229997,137.9535179700033,54495.299592
2022-10-15,22:38:26.000,288,11052033,-795,0,1665873505,13063.881201060001,137.94646884000394,54495.24369504001
2022-10-15,22:38:27.000,288,11052078,-795,0,1665873506,13063.928355229997,137.9394197100046,54495.32754048
2022-10-15,22:38:28.000,288,11052068,-795,0,1665873507,13063.968773089997,137.97466536000138,54495.45330864
2022-10-15,22:38:29.000,288,11052081,-795,0,1665873508,13064.022663570002,137.97466536000138,54495.45330864
2022-10-15,22:38:30.000,288,11052013,-795,0,1665873509,13063.962036780002,138.06630405000033,54495.3345276
2022-10-15,22:38:31.000,288,11052050,-795,0,1665873510,13063.995718329992,138.04515666000225,54495.3345276
2022-10-15,22:38:32.000,288,11052117,-795,0,1665873511,13064.009190949997,138.0522057900016,54495.299592
2022-10-15,22:38:33.000,288,11052101,-795,0,1665873512,13064.076554049992,138.0169601400048,54495.320553360005
2022-10-15,22:38:34.000,288,11052082,-795,0,1665873513,13064.090026669997,137.98171449000074,54495.19478520001
2022-10-15,22:38:35.000,288,11052102,-795,0,1665873514,13064.137180839993,137.93237057999795,54495.1598496
2022-10-15,22:38:36.000,288,11052141,-795,0,1665873515,13064.137180839993,137.84778101999837,54495.17382384001
2022-10-15,22:38:37.000,288,11052100,-795,0,1665873516,13064.015927259992,137.8054862400022,54495.152862480005
2022-10-15,22:38:38.000,288,11052080,-795,0,1665873517,13063.894673679992,137.86187928000436,54495.11792688
2022-10-15,22:38:39.000,288,11052137,-795,0,1665873518,13063.820574270001,137.9253214499986,54495.04805568001
2022-10-15,22:38:40.000,288,11052101,-795,0,1665873519,13063.820574270001,138.04515666000225,54495.152862480005
2022-10-15,22:38:41.000,288,11052069,-795,0,1665873520,13063.834046889991,138.0381075300029,54495.18779808
2022-10-15,22:38:42.000,288,11052041,-795,0,1665873521,13063.834046889991,138.06630405000033,54495.103952640005
2022-10-15,22:38:43.000,288,11052052,-795,0,1665873522,13063.901409990001,138.08040230999904,54495.30657912
2022-10-15,22:38:44.000,288,11052064,-795,0,1665873523,13063.935091539992,138.0169601400048,54495.38343744001
2022-10-15,22:38:45.000,288,11052054,-795,0,1665873524,13063.766683789996,138.08040230999904,54495.11792688
2022-10-15,22:38:46.000,288,11052041,-795,0,1665873525,13063.921618920001,138.04515666000225,54495.43234728001
2022-10-15,22:38:47.000,288,11052094,-795,0,1665873526,13063.935091539992,138.0381075300029,54495.4043988
2022-10-15,22:38:48.000,288,11052083,-795,0,1665873527,13063.914882609992,138.05925492000097,54495.418373040004
2022-10-15,22:38:49.000,288,11052131,-795,0,1665873528,13063.894673679992,138.1015497000044,54495.35548896
2022-10-15,22:38:50.000,288,11052079,-795,0,1665873529,13063.854255819992,138.1367953500012,54495.43234728001
2022-10-15,22:38:51.000,288,11052099,-795,0,1665873530,13063.928355229997,138.1015497000044,54495.46728288
2022-10-15,22:38:52.000,288,11052075,-795,0,1665873531,13063.847519509996,138.1367953500012,54495.41138592001
2022-10-15,22:38:53.000,288,11052074,-795,0,1665873532,13063.867728439996,138.16499186999863,54495.34850184
2022-10-15,22:38:54.000,288,11052108,-795,0,1665873533,13063.914882609992,138.172040999998,54495.439334400005
2022-10-15,22:38:55.000,288,11052099,-795,0,1665873534,13063.962036780002,138.1367953500012,54495.42536016
2022-10-15,22:38:56.000,288,11052079,-795,0,1665873535,13064.009190949997,138.16499186999863,54495.39741168
2022-10-15,22:38:57.000,288,11052113,-795,0,1665873536,13064.083290360002,138.11564796000312,54495.34151472001
2022-10-15,22:38:58.000,288,11052056,-795,0,1665873537,13063.941827850002,138.14384448000055,54495.21574656001
2022-10-15,22:38:59.000,288,11052124,-795,0,1665873538,13063.968773089997,138.172040999998,54495.271643520005
2022-10-15,22:39:00.000,288,11052132,-795,0,1665873539,13063.928355229997,138.19318839000334,54495.38343744001
2022-10-15,22:39:01.000,288,11052096,-795,0,1665873540,13063.988982019997,138.22138491000078,54495.5441412
2022-10-15,22:39:02.000,288,11052088,-795,0,1665873541,13063.894673679992,138.21433578000142,54495.42536016
2022-10-15,22:39:03.000,288,11052079,-795,0,1665873542,13063.914882609992,138.24958142999822,54495.488244240005
2022-10-15,22:39:04.000,288,11052060,-795,0,1665873543,13063.834046889991,138.27072882000357,54495.52317984
2022-10-15,22:39:05.000,288,11052069,-795,0,1665873544,13063.793629029991,138.31302359999972,54495.43234728001
2022-10-15,22:39:06.000,288,11052069,-795,0,1665873545,13063.706056999996,138.2636796900042,54495.14587536001
2022-10-15,22:39:07.000,288,11052120,-795,0,1665873546,13063.733002239991,138.32712185999844,54495.46728288
2022-10-15,22:39:08.000,288,11052080,-795,0,1665873547,13063.766683789996,138.3623675100025,54495.57208968
2022-10-15,22:39:09.000,288,11052060,-795,0,1665873548,13063.766683789996,138.40466228999867,54495.586063920004
2022-10-15,22:39:10.000,288,11052098,-795,0,1665873549,13063.69258437999,138.4469570700021,54495.55112832001
2022-10-15,22:39:11.000,288,11052131,-795,0,1665873550,13063.733002239991,138.45400620000146,54495.51619272
2022-10-15,22:39:12.000,288,11052045,-795,0,1665873551,13063.65216651999,138.46810446000018,54495.44632152
2022-10-15,22:39:13.000,288,11052064,-795,0,1665873552,13063.625221279995,138.50335011000425,54495.369463200004
2022-10-15,22:39:14.000,288,11052081,-795,0,1665873553,13063.65890283,138.4963009800049,54495.488244240005
2022-10-15,22:39:15.000,288,11052108,-795,0,1665873554,13063.63195758999,138.52449750000233,54495.4043988
2022-10-15,22:39:16.000,288,11052065,-795,0,1665873555,13063.65216651999,138.51744837000297,54495.50221848
2022-10-15,22:39:17.000,288,11052081,-795,0,1665873556,13063.61848497,138.50335011000425,54495.45330864
2022-10-15,22:39:18.000,288,11052128,-795,0,1665873557,13063.605012349995,138.50335011000425,54495.52317984
2022-10-15,22:39:19.000,288,11052097,-795,0,1665873558,13063.59153972999,138.53154663000169,54495.45330864
2022-10-15,22:39:20.000,288,11052098,-795,0,1665873559,13063.55112186999,138.50335011000425,54495.488244240005
2022-10-15,22:39:21.000,288,11052083,-795,0,1665873560,13063.51744032,138.4822027199989,54495.46029576001
2022-10-15,22:39:22.000,288,11052081,-795,0,1665873561,13063.45007721999,138.4469570700021,54495.369463200004
2022-10-15,22:39:23.000,288,11052076,-795,0,1665873562,13063.423131979995,138.45400620000146,54495.36247608001
2022-10-15,22:39:24.000,288,11052089,-795,0,1665873563,13063.45007721999,138.46810446000018,54495.45330864
2022-10-15,22:39:25.000,288,11052149,-795,0,1665873564,13063.39618674,138.48925184999825,54495.439334400005
2022-10-15,22:39:26.000,288,11052057,-795,0,1665873565,13063.362505189994,138.46810446000018,54495.39741168
2022-10-15,22:39:27.000,288,11052071,-795,0,1665873566,13063.26819684999,138.57384140999784,54495.31356624001
2022-10-15,22:39:28.000,288,11052085,-795,0,1665873567,13063.261460539994,138.53154663000169,54495.26465640001
2022-10-15,22:39:29.000,288,11052065,-795,0,1665873568,13063.221042679994,138.57384140999784,54495.23670792
2022-10-15,22:39:30.000,288,11052104,-795,0,1665873569,13063.207570059989,138.58793967000383,54495.299592
2022-10-15,22:39:31.000,288,11052110,-795,0,1665873570,13063.153679579998,138.58793967000383,54495.320553360005
2022-10-15,22:39:32.000,288,11052067,-795,0,1665873571,13063.126734339989,138.68662749000214,54495.271643520005
2022-10-15,22:39:33.000,288,11052113,-795,0,1665873572,13063.066107549988,138.72187313999893,54495.21574656001
2022-10-15,22:39:34.000,288,11052067,-795,0,1665873573,13063.106525409989,138.71482400999957,54495.26465640001
2022-10-15,22:39:35.000,288,11052099,-795,0,1665873574,13063.079580169993,138.80646269999852,54495.1598496
2022-10-15,22:39:36.000,288,11052047,-795,0,1665873575,13063.079580169993,138.8205609600045,54495.18779808
2022-10-15,22:39:37.000,288,11052100,-795,0,1665873576,13062.998744449993,138.84875748000195,54495.11093976
2022-10-15,22:39:38.000,288,11052098,-795,0,1665873577,13062.985271830003,138.88400312999875,54495.06901704
2022-10-15,22:39:39.000,288,11052061,-795,0,1665873578,13063.059371239993,138.91924878000282,54495.201772320004
2022-10-15,22:39:40.000,288,11052115,-795,0,1665873579,13063.045898619988,138.93334704000154,54495.30657912
2022-10-15,22:39:41.000,288,11052109,-795,0,1665873580,13063.039162309993,138.93334704000154,54495.271643520005
2022-10-15,22:39:42.000,288,11052121,-795,0,1665873581,13062.951590279998,138.9544944299996,54495.055042800006
2022-10-15,22:39:43.000,288,11052088,-795,0,1665873582,13063.025689689988,138.94744530000025,54495.18779808
2022-10-15,22:39:44.000,288,11052093,-795,0,1665873583,13063.012217069998,138.96859268999833,54495.24369504001
2022-10-15,22:39:45.000,288,11052158,-795,0,1665873584,13063.012217069998,139.0038383400024,54495.201772320004
2022-10-15,22:39:46.000,288,11052048,-795,0,1665873585,13062.978535519993,138.98974008000368,54495.14587536001
2022-10-15,22:39:47.000,288,11052082,-795,0,1665873586,13062.992008139998,138.98974008000368,54495.201772320004
2022-10-15,22:39:48.000,288,11052073,-795,0,1665873587,13063.059371239993,139.02498573000048,54495.28561776
2022-10-15,22:39:49.000,288,11052064,-795,0,1665873588,13062.998744449993,139.01793660000112,54495.26465640001
2022-10-15,22:39:50.000,288,11052100,-795,0,1665873589,13062.985271830003,139.01088747000176,54495.21574656001
2022-10-15,22:39:51.000,288,11052068,-795,0,1665873590,13062.931381349998,139.06023138000455,54495.07600416001
2022-10-15,22:39:52.000,288,11052103,-795,0,1665873591,13062.978535519993,139.07432964000327,54495.12491400001
2022-10-15,22:39:53.000,288,11052083,-795,0,1665873592,13062.951590279998,139.08137877000263,54495.14587536001
2022-10-15,22:39:54.000,288,11052110,-795,0,1665873593,13062.965062900003,139.09547703000135,54495.2297208
2022-10-15,22:39:55.000,288,11052098,-795,0,1665873594,13062.992008139998,139.1025261600007,54495.23670792
2022-10-15,22:39:56.000,288,11052119,-795,0,1665873595,13062.944853970002,139.1025261600007,54495.18779808
2022-10-15,22:39:57.000,288,11052130,-795,0,1665873596,13062.924645040002,139.12367354999878,54495.0899784
2022-10-15,22:39:58.000,288,11052079,-795,0,1665873597,13062.917908729993,139.12367354999878,54495.1598496
2022-10-15,22:39:59.000,288,11052068,-795,0,1665873598,13062.884227180002,139.09547703000135,54495.103952640005
2022-10-15,22:40:00.000,288,11052079,-795,0,1665873599,13062.938117659993,139.12367354999878,54495.09696552001
2022-10-15,22:40:01.000,288,11052111,-795,0,1665873600,13062.911172419997,139.13072267999814,54495.08299128
2022-10-15,22:40:02.000,288,11052110,-795,0,1665873601,13062.870754559997,139.09547703000135,54494.950236
2022-10-15,22:40:03.000,288,11052107,-795,0,1665873602,13062.843809320002,139.10957529000007,54494.95722312001
2022-10-15,22:40:04.000,288,11052114,-795,0,1665873603,13062.857281939992,139.0672805100039,54494.985171600005
2022-10-15,22:40:05.000,288,11052107,-795,0,1665873604,13062.823600390002,139.08137877000263,54495.04106856
2022-10-15,22:40:06.000,288,11052085,-795,0,1665873605,13062.762973600002,139.06023138000455,54494.95722312001
2022-10-15,22:40:07.000,288,11052083,-795,0,1665873606,13062.567620609996,139.0390839899992,54494.75459664
2022-10-15,22:40:08.000,288,11052093,-795,0,1665873607,13062.634983709992,139.02498573000048,54494.817480720005
2022-10-15,22:40:09.000,288,11052071,-795,0,1665873608,13062.554147989991,138.98974008000368,54494.74760952
2022-10-15,22:40:10.000,288,11052113,-795,0,1665873609,13062.567620609996,139.02498573000048,54494.775558
2022-10-15,22:40:11.000,288,11052111,-795,0,1665873610,13062.581093230001,138.99678921000304,54494.89433904
2022-10-15,22:40:12.000,288,11052099,-795,0,1665873611,13062.506993819996,138.9756418199977,54494.79651936
2022-10-15,22:40:13.000,288,11052073,-795,0,1665873612,13062.41942179,138.96154355999897,54494.719661040006
2022-10-15,22:40:14.000,288,11052064,-795,0,1665873613,13062.43963072,138.98974008000368,54494.71267392001
2022-10-15,22:40:15.000,288,11052071,-795,0,1665873614,13062.37900393,138.99678921000304,54494.719661040006
2022-10-15,22:40:16.000,288,11052102,-795,0,1665873615,13062.345322379995,139.01793660000112,54494.62184136001
2022-10-15,22:40:17.000,288,11052102,-795,0,1665873616,13062.284695589995,139.01793660000112,54494.48908608
2022-10-15,22:40:18.000,288,11052080,-795,0,1665873617,13062.29816821,139.05318224999792,54494.55895728
2022-10-15,22:40:19.000,288,11052072,-795,0,1665873618,13062.29143189999,139.02498573000048,54494.67773832
2022-10-15,22:40:20.000,288,11052103,-795,0,1665873619,13062.203859869995,139.0390839899992,54494.551970160006
2022-10-15,22:40:21.000,288,11052083,-795,0,1665873620,13062.055661049999,138.96859268999833,54494.52402168001
2022-10-15,22:40:22.000,288,11052060,-795,0,1665873621,13061.934407469998,138.8417083500026,54494.3213952
2022-10-15,22:40:23.000,288,11052115,-795,0,1665873622,13062.021979499994,138.5949888000032,54494.30043384
2022-10-15,22:40:24.000,288,11052119,-795,0,1665873623,13062.123024149994,138.4822027199989,54494.328382319996
2022-10-15,22:40:25.000,288,11052042,-795,0,1665873624,13062.21733249,138.46810446000018,54494.44716336
2022-10-15,22:40:26.000,288,11052049,-795,0,1665873625,13062.27122296999,138.50335011000425,54494.37729216001
2022-10-15,22:40:27.000,288,11052111,-795,0,1665873626,13062.23080510999,138.4963009800049,54494.482098960005
2022-10-15,22:40:28.000,288,11052064,-795,0,1665873627,13062.244277729995,138.4822027199989,54494.59389288001
2022-10-15,22:40:29.000,288,11052069,-795,0,1665873628,13062.25101403999,138.42580968000402,54494.5659444
2022-10-15,22:40:30.000,288,11052034,-795,0,1665873629,13062.19038724999,138.3341709899978,54494.45415048001
2022-10-15,22:40:31.000,288,11052111,-795,0,1665873630,13062.14996938999,138.32007272999908,54494.45415048001
2022-10-15,22:40:32.000,288,11052073,-795,0,1665873631,13062.13649677,138.2848270800023,54494.3213952
2022-10-15,22:40:33.000,288,11052091,-795,0,1665873632,13062.08934259999,138.2002375200027,54494.3213952
2022-10-15,22:40:34.000,288,11052121,-795,0,1665873633,13062.096078909999,138.17909013000462,54494.44716336
2022-10-15,22:40:35.000,288,11052093,-795,0,1665873634,13062.11628784,138.15794273999927,54494.45415048001
2022-10-15,22:40:36.000,288,11052098,-795,0,1665873635,13062.082606289994,138.1015497000044,54494.47511184001
2022-10-15,22:40:37.000,288,11052093,-795,0,1665873636,13062.143233079994,138.04515666000225,54494.40524064001
2022-10-15,22:40:38.000,288,11052108,-795,0,1665873637,13062.11628784,137.98171449000074,54494.33536944001
2022-10-15,22:40:39.000,288,11052091,-795,0,1665873638,13062.028715809989,137.96056710000266,54494.17466568
2022-10-15,22:40:40.000,288,11052070,-795,0,1665873639,13062.096078909999,137.96761623000202,54494.27947248
2022-10-15,22:40:41.000,288,11052098,-795,0,1665873640,13062.13649677,137.91827231999923,54494.265498240005
2022-10-15,22:40:42.000,288,11052101,-795,0,1665873641,13062.102815219994,137.85483014999772,54494.146717200005
2022-10-15,22:40:43.000,288,11052123,-795,0,1665873642,13062.19712356,137.840731889999,54494.1816528
2022-10-15,22:40:44.000,288,11052128,-795,0,1665873643,13062.25101403999,137.7913879800035,54494.22357552
2022-10-15,22:40:45.000,288,11052079,-795,0,1665873644,13062.284695589995,137.7913879800035,54494.23056264
2022-10-15,22:40:46.000,288,11052054,-795,0,1665873645,13062.304904519995,137.77024058999814,54494.146717200005
2022-10-15,22:40:47.000,288,11052119,-795,0,1665873646,13062.27122296999,137.7913879800035,54493.97203920001
2022-10-15,22:40:48.000,288,11052007,-795,0,1665873647,13062.264486659995,137.79843711000285,54494.03492328
2022-10-15,22:40:49.000,288,11052065,-795,0,1665873648,13062.365531309995,137.73499494000134,54494.1117816
2022-10-15,22:40:50.000,288,11052104,-795,0,1665873649,13062.365531309995,137.69974929000455,54494.13973008001
2022-10-15,22:40:51.000,288,11052096,-795,0,1665873650,13062.385740239995,137.67155276999983,54494.18863992001
2022-10-15,22:40:52.000,288,11052063,-795,0,1665873651,13062.426158099996,137.6786018999992,54494.11876872001
2022-10-15,22:40:53.000,288,11052132,-795,0,1665873652,13062.41268547999,137.66450364000048,54494.076846
2022-10-15,22:40:54.000,288,11052045,-795,0,1665873653,13062.35205868999,137.6786018999992,54494.05588464
2022-10-15,22:40:55.000,288,11052012,-795,0,1665873654,13062.385740239995,137.7067984200039,54494.04191040001
2022-10-15,22:40:56.000,288,11052041,-795,0,1665873655,13062.39921286,137.6927001599979,54493.98601344
2022-10-15,22:40:57.000,288,11052096,-795,0,1665873656,13062.43963072,137.69974929000455,54493.99998768001
2022-10-15,22:40:58.000,288,11052094,-795,0,1665873657,13062.446367029996,137.7067984200039,54493.993000559996
2022-10-15,22:40:59.000,288,11052057,-795,0,1665873658,13062.48004858,137.7067984200039,54493.95107784001
2022-10-15,22:41:00.000,288,11052071,-795,0,1665873659,13062.54067537,137.71384755000327,54494.027936160004
2022-10-15,22:41:01.000,288,11052079,-795,0,1665873660,13062.5608843,137.72089668000262,54493.99998768001
2022-10-15,22:41:02.000,288,11052004,-795,0,1665873661,13062.547411679996,137.7420440700007,54493.90216800001
2022-10-15,22:41:03.000,288,11052032,-795,0,1665873662,13062.587829539996,137.72794581000198,54493.89518088
2022-10-15,22:41:04.000,288,11052098,-795,0,1665873663,13062.581093230001,137.76319145999878,54493.92312936001
2022-10-15,22:41:05.000,288,11052092,-795,0,1665873664,13062.5608843,137.76319145999878,54493.90915512
2022-10-15,22:41:06.000,288,11052074,-795,0,1665873665,13062.527202749996,137.77024058999814,54493.81832256
2022-10-15,22:41:07.000,288,11052096,-795,0,1665873666,13062.513730129991,137.81958450000093,54493.881206640006
2022-10-15,22:41:08.000,288,11052069,-675,0,1665873667,13062.493521199991,137.81958450000093,54493.70652864001
2022-10-15,22:41:09.000,288,11052109,-795,0,1665873668,13062.594565849991,137.9253214499986,54493.860245280004
2022-10-15,22:41:10.000,288,11052049,-795,0,1665873669,13062.527202749996,138.0169601400048,54493.8672324
2022-10-15,22:41:11.000,288,11052073,-795,0,1665873670,13062.513730129991,138.00286187999882,54493.77639984
2022-10-15,22:41:12.000,288,11052064,-795,0,1665873671,13062.466575959996,138.0522057900016,54493.75543848001
2022-10-15,22:41:13.000,288,11052084,-795,0,1665873672,13062.54067537,138.08040230999904,54493.7973612
2022-10-15,22:41:14.000,288,11052101,-795,0,1665873673,13062.567620609996,138.09450056999776,54493.89518088
2022-10-15,22:41:15.000,288,11052106,-795,0,1665873674,13062.587829539996,138.09450056999776,54493.92312936001
2022-10-15,22:41:16.000,288,11052101,-795,0,1665873675,13062.621511090001,138.10859883000376,54493.90216800001
2022-10-15,22:41:17.000,288,11052114,-795,0,1665873676,13062.655192639992,138.0874514399984,54493.881206640006
2022-10-15,22:41:18.000,288,11052117,-795,0,1665873677,13062.715819429992,138.11564796000312,54493.84627104
2022-10-15,22:41:19.000,288,11052061,-795,0,1665873678,13062.695610499992,138.1367953500012,54493.80434832001
2022-10-15,22:41:20.000,288,11052082,-795,0,1665873679,13062.756237289992,138.14384448000055,54493.85325816001
2022-10-15,22:41:21.000,288,11052054,-795,0,1665873680,13062.715819429992,138.14384448000055,54493.83928392
2022-10-15,22:41:22.000,288,11052104,-795,0,1665873681,13062.715819429992,138.172040999998,54493.75543848001
2022-10-15,22:41:23.000,288,11052089,-795,0,1665873682,13062.722555740002,138.21433578000142,54493.7973612
2022-10-15,22:41:24.000,288,11052129,-795,0,1665873683,13062.715819429992,138.24958142999822,54493.87421952001
2022-10-15,22:41:25.000,288,11052075,-795,0,1665873684,13062.722555740002,138.27777795000293,54493.84627104
2022-10-15,22:41:26.000,288,11052031,-795,0,1665873685,13062.675401569992,138.34122012000444,54493.860245280004
2022-10-15,22:41:27.000,288,11052067,-795,0,1665873686,13062.688874189997,138.39056402999995,54493.713515760006
2022-10-15,22:41:28.000,288,11052131,-795,0,1665873687,13062.614774779991,138.43990794000274,54493.692554400004
2022-10-15,22:41:29.000,288,11052078,-795,0,1665873688,13062.621511090001,138.4822027199989,54493.67858016
2022-10-15,22:41:30.000,288,11052072,-795,0,1665873689,13062.702346810001,138.53154663000169,54493.78338696001
2022-10-15,22:41:31.000,288,11052104,-795,0,1665873690,13062.722555740002,138.55269401999976,54493.8672324
2022-10-15,22:41:32.000,288,11052101,-795,0,1665873691,13062.729292049997,138.56679227999848,54493.81832256
2022-10-15,22:41:33.000,288,11052148,-795,0,1665873692,13062.749500979997,138.56679227999848,54493.825309679996
2022-10-15,22:41:34.000,288,11052056,-795,0,1665873693,13062.736028359992,138.57384140999784,54493.67858016
2022-10-15,22:41:35.000,288,11052111,-795,0,1665873694,13062.749500979997,138.52449750000233,54493.7973612
2022-10-15,22:41:36.000,288,11052095,-795,0,1665873695,13062.769709909997,138.55974314999912,54493.80434832001
2022-10-15,22:41:37.000,288,11052099,-795,0,1665873696,13062.803391460002,138.5456448900004,54493.83928392
2022-10-15,22:41:38.000,288,11052105,-795,0,1665873697,13062.816864079992,138.5456448900004,54493.7973612
2022-10-15,22:41:39.000,288,11052113,-795,0,1665873698,13062.884227180002,138.51744837000297,54493.74146424
2022-10-15,22:41:40.000,288,11052099,-795,0,1665873699,13062.917908729993,138.55974314999912,54493.89518088
2022-10-15,22:41:41.000,288,11052133,-795,0,1665873700,13062.911172419997,138.5456448900004,54493.94409072
2022-10-15,22:41:42.000,288,11052057,-795,0,1665873701,13062.917908729993,138.53859576000104,54493.74146424
2022-10-15,22:41:43.000,288,11052080,-795,0,1665873702,13062.951590279998,138.53154663000169,54493.83229680001
2022-10-15,22:41:44.000,288,11052093,-795,0,1665873703,13063.005480759988,138.53154663000169,54493.79037408
2022-10-15,22:41:45.000,288,11052080,-795,0,1665873704,13062.998744449993,138.53859576000104,54493.7973612
2022-10-15,22:41:46.000,288,11052099,-795,0,1665873705,13062.951590279998,138.57384140999784,54493.692554400004
2022-10-15,22:41:47.000,288,11052127,-795,0,1665873706,13063.032425999998,138.58793967000383,54493.73447712001
2022-10-15,22:41:48.000,288,11052117,-795,0,1665873707,13063.039162309993,138.6584309700047,54493.81832256
2022-10-15,22:41:49.000,288,11052079,-795,0,1665873708,13063.066107549988,138.63728357999935,54493.85325816001
2022-10-15,22:41:50.000,288,11052069,-795,0,1665873709,13063.086316479988,138.71482400999957,54493.76941272
2022-10-15,22:41:51.000,288,11052098,-795,0,1665873710,13063.133470649998,138.70777488000022,54493.825309679996
2022-10-15,22:41:52.000,288,11052068,-795,0,1665873711,13063.099789099993,138.757118790003,54493.68556728001
2022-10-15,22:41:53.000,288,11052101,-795,0,1665873712,13063.106525409989,138.72187313999893,54493.78338696001
2022-10-15,22:41:54.000,288,11052104,-795,0,1665873713,13063.167152199989,138.77826618000108,54493.860245280004
2022-10-15,22:41:55.000,288,11052093,-795,0,1665873714,13063.207570059989,138.7430205300043,54493.88819376
2022-10-15,22:41:56.000,288,11052120,-795,0,1665873715,13063.173888509999,138.75006966000365,54493.860245280004
2022-10-15,22:41:57.000,288,11052113,-795,0,1665873716,13063.140206959994,138.757118790003,54493.8672324
2022-10-15,22:41:58.000,288,11052029,-795,0,1665873717,13063.113261719998,138.78531531000044,54493.85325816001
2022-10-15,22:41:59.000,288,11052105,-795,0,1665873718,13063.099789099993,138.7923644399998,54493.87421952001
2022-10-15,22:42:00.000,288,11052092,-795,0,1665873719,13063.025689689988,138.757118790003,54493.87421952001
2022-10-15,22:42:01.000,288,11052100,-795,0,1665873720,13062.985271830003,138.7430205300043,54493.85325816001
2022-10-15,22:42:02.000,288,11052110,-795,0,1665873721,13062.870754559997,138.77826618000108,54493.762425600005
2022-10-15,22:42:03.000,288,11052060,-795,0,1665873722,13062.857281939992,138.79941356999916,54493.78338696001
2022-10-15,22:42:04.000,288,11052115,-795,0,1665873723,13062.857281939992,138.7923644399998,54493.87421952001
2022-10-15,22:42:05.000,288,11052077,-795,0,1665873724,13062.776446219992,138.80646269999852,54493.860245280004
2022-10-15,22:42:06.000,288,11052027,-795,0,1665873725,13062.715819429992,138.84875748000195,54493.811335440005
2022-10-15,22:42:07.000,288,11052118,-795,0,1665873726,13062.648456329996,138.84875748000195,54493.77639984
2022-10-15,22:42:08.000,288,11052092,-795,0,1665873727,13062.628247399996,138.8558066100013,54493.72050288
2022-10-15,22:42:09.000,288,11052109,-795,0,1665873728,13062.554147989991,138.79941356999916,54493.46896656001
2022-10-15,22:42:10.000,288,11052111,-795,0,1665873729,13062.533939059991,138.86990487000003,54493.643644560005
2022-10-15,22:42:11.000,288,11052091,-795,0,1665873730,13062.493521199991,138.8910522599981,54493.67858016
2022-10-15,22:42:12.000,288,11052079,-795,0,1665873731,13062.41942179,138.9756418199977,54493.53883776001
2022-10-15,22:42:13.000,288,11052055,-795,0,1665873732,13062.513730129991,139.0038383400024,54493.51088928
2022-10-15,22:42:14.000,288,11052052,-795,0,1665873733,13062.587829539996,138.96859268999833,54493.53185064
2022-10-15,22:42:15.000,288,11052123,-795,0,1665873734,13062.533939059991,138.9051505200041,54493.46197944
2022-10-15,22:42:16.000,288,11052094,-795,0,1665873735,13062.48004858,138.93334704000154,54493.45499232
2022-10-15,22:42:17.000,288,11052092,-795,0,1665873736,13062.43963072,138.8417083500026,54493.56678624001
2022-10-15,22:42:18.000,288,11052084,-795,0,1665873737,13062.304904519995,138.80646269999852,54493.58076048
2022-10-15,22:42:19.000,288,11052084,-795,0,1665873738,13062.35205868999,138.72187313999893,54493.67159304
2022-10-15,22:42:20.000,288,11052065,-795,0,1665873739,13062.33184975999,138.67957836000278,54493.74845136
2022-10-15,22:42:21.000,288,11052104,-795,0,1665873740,13062.31164082999,138.6443327099987,54493.84627104
2022-10-15,22:42:22.000,288,11052079,-795,0,1665873741,13062.25101403999,138.61613619000127,54493.762425600005
2022-10-15,22:42:23.000,288,11052058,-795,0,1665873742,13062.27795928,138.57384140999784,54493.77639984
2022-10-15,22:42:24.000,288,11052104,-795,0,1665873743,13062.264486659995,138.51744837000297,54493.811335440005
2022-10-15,22:42:25.000,288,11052115,-795,0,1665873744,13062.25775035,138.43990794000274,54493.72749
2022-10-15,22:42:26.000,288,11052103,-795,0,1665873745,13062.21733249,138.4469570700021,54493.70652864001
2022-10-15,22:42:27.000,288,11052062,-795,0,1665873746,13062.25775035,138.3835149000006,54493.80434832001
2022-10-15,22:42:28.000,288,11052061,-795,0,1665873747,13062.29143189999,138.3623675100025,54493.81832256
2022-10-15,22:42:29.000,288,11052070,-795,0,1665873748,13062.31164082999,138.32007272999908,54493.7973612
2022-10-15,22:42:30.000,288,11052061,-795,0,1665873749,13062.29816821,138.30597447000036,54493.85325816001
2022-10-15,22:42:31.000,288,11052098,-795,0,1665873750,13062.304904519995,138.29187621000165,54493.83229680001
2022-10-15,22:42:32.000,288,11052065,-795,0,1665873751,13062.244277729995,138.2636796900042,54493.73447712001
2022-10-15,22:42:33.000,288,11052129,-795,0,1665873752,13062.27795928,138.2354831699995,54493.713515760006
2022-10-15,22:42:34.000,288,11052102,-795,0,1665873753,13062.27122296999,138.22843404000014,54493.8672324
2022-10-15,22:42:35.000,288,11052116,-795,0,1665873754,13062.27795928,138.172040999998,54493.96505208
2022-10-15,22:42:36.000,288,11052083,-795,0,1665873755,13062.19712356,138.19318839000334,54493.89518088
2022-10-15,22:42:37.000,288,11052068,-795,0,1665873756,13062.203859869995,138.1508936099999,54493.88819376
2022-10-15,22:42:38.000,288,11052017,-795,0,1665873757,13062.224068799995,138.18613926000398,54493.95107784001
2022-10-15,22:42:39.000,288,11052097,-795,0,1665873758,13062.17691463,138.1367953500012,54493.87421952001
2022-10-15,22:42:40.000,288,11052060,-795,0,1665873759,13062.123024149994,138.15794273999927,54493.90915512
2022-10-15,22:42:41.000,288,11052083,-795,0,1665873760,13062.08934259999,138.14384448000055,54493.95806496
2022-10-15,22:42:42.000,288,11052112,-795,0,1665873761,13062.008506879989,138.1367953500012,54493.81832256
2022-10-15,22:42:43.000,288,11052044,-795,0,1665873762,13062.082606289994,138.14384448000055,54493.811335440005
2022-10-15,22:42:44.000,288,11052143,-795,0,1665873763,13061.988297949989,138.172040999998,54493.91614224
2022-10-15,22:42:45.000,288,11052088,-795,0,1665873764,13061.995034259999,138.1508936099999,54493.95107784001
2022-10-15,22:42:46.000,288,11052138,-795,0,1665873765,13061.995034259999,138.19318839000334,54493.91614224
2022-10-15,22:42:47.000,288,11052089,-795,0,1665873766,13061.988297949989,138.2354831699995,54493.87421952001
2022-10-15,22:42:48.000,288,11052065,-795,0,1665873767,13061.907462229989,138.24958142999822,54493.78338696001
2022-10-15,22:42:49.000,288,11052104,-795,0,1665873768,13061.873780679998,138.22843404000014,54493.74845136
2022-10-15,22:42:50.000,288,11052120,-795,0,1665873769,13061.887253299989,138.27072882000357,54493.88819376
2022-10-15,22:42:51.000,288,11052109,-795,0,1665873770,13061.947880089989,138.2848270800023,54493.85325816001
2022-10-15,22:42:52.000,288,11052140,-795,0,1665873771,13061.887253299989,138.29187621000165,54493.811335440005
2022-10-15,22:42:53.000,288,11052101,-795,0,1665873772,13061.792944959998,138.2848270800023,54493.74146424
2022-10-15,22:42:54.000,288,11052062,-795,0,1665873773,13061.799681269993,138.32712185999844,54493.83229680001
2022-10-15,22:42:55.000,288,11052101,-795,0,1665873774,13061.739054479993,138.2848270800023,54493.74146424
2022-10-15,22:42:56.000,288,11052066,-795,0,1665873775,13061.752527099998,138.298925340001,54493.811335440005
2022-10-15,22:42:57.000,288,11052063,-795,0,1665873776,13061.671691379997,138.2848270800023,54493.67858016
2022-10-15,22:42:58.000,288,11052104,-795,0,1665873777,13061.624537210002,138.34122012000444,54493.69954152
2022-10-15,22:42:59.000,288,11052128,-795,0,1665873778,13061.691900309997,138.30597447000036,54493.84627104
2022-10-15,22:43:00.000,288,11052115,-795,0,1665873779,13061.644746140002,138.3482692500038,54493.860245280004
2022-10-15,22:43:01.000,288,11052058,-795,0,1665873780,13061.604328280002,138.32007272999908,54493.811335440005
2022-10-15,22:43:02.000,288,11052099,-795,0,1665873781,13061.510019939997,138.27072882000357,54493.713515760006
2022-10-15,22:43:03.000,288,11052080,-795,0,1665873782,13061.523492560002,138.27072882000357,54493.74146424
2022-10-15,22:43:04.000,288,11052071,-795,0,1665873783,13061.462865770001,138.27072882000357,54493.70652864001
2022-10-15,22:43:05.000,288,11052088,-795,0,1665873784,13061.435920529992,138.30597447000036,54493.692554400004
2022-10-15,22:43:06.000,288,11052074,-795,0,1665873785,13061.25404015999,138.32007272999908,54493.55979912
2022-10-15,22:43:07.000,288,11052092,-795,0,1665873786,13061.274249089991,138.3341709899978,54493.69954152
2022-10-15,22:43:08.000,288,11052087,-795,0,1665873787,13061.20014968,138.36941664000187,54493.7973612
2022-10-15,22:43:09.000,288,11052097,-795,0,1665873788,13061.126050269995,138.3623675100025,54493.78338696001
2022-10-15,22:43:10.000,288,11052065,-795,0,1665873789,13060.91722466,138.31302359999972,54493.50390216
2022-10-15,22:43:11.000,288,11052089,-795,0,1665873790,13060.95090620999,138.31302359999972,54493.75543848001
2022-10-15,22:43:12.000,288,11052070,-795,0,1665873791,13060.822916319994,138.2848270800023,54493.65063168
2022-10-15,22:43:13.000,288,11052086,-795,0,1665873792,13060.721871669994,138.29187621000165,54493.6226832
2022-10-15,22:43:14.000,288,11052117,-795,0,1665873793,13060.708399049989,138.31302359999972,54493.75543848001
2022-10-15,22:43:15.000,288,11052106,-795,0,1665873794,13060.661244879993,138.3341709899978,54493.83229680001
2022-10-15,22:43:16.000,288,11052063,-795,0,1665873795,13060.627563329988,138.36941664000187,54493.80434832001
2022-10-15,22:43:17.000,288,11052083,-795,0,1665873796,13060.519782369993,138.3835149000006,54493.76941272
2022-10-15,22:43:18.000,288,11052047,-795,0,1665873797,13060.385056170002,138.43285881000338,54493.66460592001
2022-10-15,22:43:19.000,288,11052083,-795,0,1665873798,13060.317693069992,138.48925184999825,54493.67858016
2022-10-15,22:43:20.000,288,11052097,-795,0,1665873799,13060.250329969997,138.5103992400036,54493.74845136
2022-10-15,22:43:21.000,288,11052092,-795,0,1665873800,13060.209912109996,138.5103992400036,54493.67858016
2022-10-15,22:43:22.000,288,11052115,-795,0,1665873801,13060.115603769991,138.4963009800049,54493.552812
2022-10-15,22:43:23.000,288,11052094,-795,0,1665873802,13060.03476804999,138.58793967000383,54493.60172184
2022-10-15,22:43:24.000,288,11052105,-795,0,1665873803,13059.97414125999,138.58793967000383,54493.552812
2022-10-15,22:43:25.000,288,11052108,-795,0,1665873804,13059.97414125999,138.55974314999912,54493.657618799996
2022-10-15,22:43:26.000,288,11052107,-795,0,1665873805,13059.91351446999,138.58089054000448,54493.60870896
2022-10-15,22:43:27.000,288,11052089,-795,0,1665873806,13059.81246981999,138.55269401999976,54493.552812
2022-10-15,22:43:28.000,288,11052142,-795,0,1665873807,13059.805733509995,138.53859576000104,54493.45499232
2022-10-15,22:43:29.000,288,11052068,-795,0,1665873808,13059.745106719995,138.53859576000104,54493.44800520001
2022-10-15,22:43:30.000,288,11052090,-795,0,1665873809,13059.75184302999,138.47515358999954,54493.56678624001
2022-10-15,22:43:31.000,288,11052130,-795,0,1665873810,13059.73163409999,138.46810446000018,54493.61569608001
2022-10-15,22:43:32.000,288,11052097,-795,0,1665873811,13059.67100730999,138.43285881000338,54493.53883776001
2022-10-15,22:43:33.000,288,11052094,-795,0,1665873812,13059.596907899999,138.45400620000146,54493.46896656001
2022-10-15,22:43:34.000,288,11052001,-795,0,1665873813,13059.644062069994,138.40466228999867,54493.45499232
2022-10-15,22:43:35.000,288,11052063,-795,0,1665873814,13059.623853139994,138.40466228999867,54493.51088928
2022-10-15,22:43:36.000,288,11052087,-795,0,1665873815,13059.623853139994,138.3341709899978,54493.524863520004
2022-10-15,22:43:37.000,288,11052081,-795,0,1665873816,13059.569962659989,138.35531838000315,54493.38512112
2022-10-15,22:43:38.000,288,11052107,-795,0,1665873817,13059.563226349994,138.3623675100025,54493.39210824
2022-10-15,22:43:39.000,288,11052127,-795,0,1665873818,13059.664270999994,138.3341709899978,54493.60870896
2022-10-15,22:43:40.000,288,11052107,-795,0,1665873819,13059.637325759999,138.27072882000357,54493.53883776001
2022-10-15,22:43:41.000,288,11052117,-795,0,1665873820,13059.63058944999,138.27777795000293,54493.46896656001
2022-10-15,22:43:42.000,288,11052089,-795,0,1665873821,13059.590171589989,138.25663056000485,54493.2733272
2022-10-15,22:43:43.000,288,11052045,-795,0,1665873822,13059.603644209994,138.2636796900042,54493.26634008
2022-10-15,22:43:44.000,288,11052079,-755,0,1665873823,13059.617116829999,138.21433578000142,54493.38512112
2022-10-15,22:43:45.000,288,11052088,-795,0,1665873824,13059.63058944999,138.21433578000142,54493.31524992
2022-10-15,22:43:46.000,288,11052098,-795,0,1665873825,13059.603644209994,138.19318839000334,54493.24537872
2022-10-15,22:43:47.000,288,11052082,-795,0,1665873826,13059.617116829999,138.20728665000206,54493.2733272
2022-10-15,22:43:48.000,288,11052095,-795,0,1665873827,13059.69795255,138.2354831699995,54493.35018552001
2022-10-15,22:43:49.000,288,11052091,-795,0,1665873828,13059.67774362,138.2636796900042,54493.30127568001
2022-10-15,22:43:50.000,288,11052112,-795,0,1665873829,13059.704688859994,138.27777795000293,54493.259352960005
2022-10-15,22:43:51.000,288,11052077,-795,0,1665873830,13059.71816148,138.32712185999844,54493.189481760004
2022-10-15,22:43:52.000,288,11052099,-795,0,1665873831,13059.704688859994,138.3623675100025,54493.11262344001
2022-10-15,22:43:53.000,288,11052097,-795,0,1665873832,13059.71142516999,138.41171141999803,54493.11961056
2022-10-15,22:43:54.000,288,11052065,-795,0,1665873833,13059.785524579995,138.4469570700021,54493.21743024
2022-10-15,22:43:55.000,288,11052071,-795,0,1665873834,13059.81920613,138.5456448900004,54493.1685204
2022-10-15,22:43:56.000,288,11052141,-795,0,1665873835,13059.886569229995,138.52449750000233,54493.15454616001
2022-10-15,22:43:57.000,288,11052106,-795,0,1665873836,13059.87309660999,138.65138183999807,54493.19646888
2022-10-15,22:43:58.000,288,11052101,-795,0,1665873837,13059.85962399,138.7430205300043,54493.091662080005
2022-10-15,22:43:59.000,288,11052078,-795,0,1665873838,13059.85962399,138.83465922000323,54493.10563632
2022-10-15,22:44:00.000,288,11052106,-795,0,1665873839,13059.90004185,138.8910522599981,54493.11262344001
2022-10-15,22:44:01.000,288,11052099,-795,0,1665873840,13059.926987089995,139.01793660000112,54493.15454616001
2022-10-15,22:44:02.000,288,11052145,-795,0,1665873841,13059.926987089995,139.07432964000327,54493.00781664
2022-10-15,22:44:03.000,288,11052115,-795,0,1665873842,13059.99435018999,139.14482094000414,54493.01480376001
2022-10-15,22:44:04.000,288,11052102,-795,0,1665873843,13060.048240669996,139.21531223999773,54493.07768784
2022-10-15,22:44:05.000,288,11052078,-795,0,1665873844,13060.108867459996,139.30695093000395,54493.13358480001
2022-10-15,22:44:06.000,288,11052043,-795,0,1665873845,13060.176230559991,139.38449136000418,54493.140571920005
2022-10-15,22:44:07.000,288,11052080,-795,0,1665873846,13060.176230559991,139.4620317900044,54493.05672648
2022-10-15,22:44:08.000,288,11052061,-795,0,1665873847,13060.203175800001,139.5607196100027,54492.98685528001
2022-10-15,22:44:09.000,288,11052093,-795,0,1665873848,13060.209912109996,139.6453091700023,54493.00781664
2022-10-15,22:44:10.000,288,11052079,-795,0,1665873849,13060.324429380002,139.7439969900006,54493.07070072
2022-10-15,22:44:11.000,288,11052112,-795,0,1665873850,13060.243593660001,139.8426848099989,54493.08467496001
2022-10-15,22:44:12.000,288,11052084,-795,0,1665873851,13060.257066279992,139.8920287200017,54493.07070072
2022-10-15,22:44:13.000,288,11052050,-795,0,1665873852,13060.304220450002,139.94842176000384,54493.1685204
2022-10-15,22:44:14.000,288,11052066,-795,0,1665873853,13060.297484139992,140.01186392999807,54493.140571920005
2022-10-15,22:44:15.000,288,11052120,-795,0,1665873854,13060.290747829997,140.03301132000342,54493.15454616001
2022-10-15,22:44:16.000,288,11052056,-795,0,1665873855,13060.257066279992,140.11055175000365,54493.08467496001
2022-10-15,22:44:17.000,288,11052083,-795,0,1665873856,13060.277275209992,140.16694478999852,54493.04973936
2022-10-15,22:44:18.000,288,11052124,-795,0,1665873857,13060.236857349992,140.20923957000196,54493.140571920005
2022-10-15,22:44:19.000,288,11052114,-795,0,1665873858,13060.250329969997,140.23038696000003,54493.19646888
2022-10-15,22:44:20.000,288,11052097,-795,0,1665873859,13060.243593660001,140.27973087000282,54493.19646888
2022-10-15,22:44:21.000,288,11052121,-795,0,1665873860,13060.284011520002,140.32907477999834,54493.210443120006
2022-10-15,22:44:22.000,288,11052090,-795,0,1665873861,13060.182966870001,140.3361239099977,54493.04973936
2022-10-15,22:44:23.000,288,11052061,-795,0,1665873862,13060.176230559991,140.35727130000305,54493.13358480001
2022-10-15,22:44:24.000,288,11052064,-795,0,1665873863,13060.156021629991,140.3995660799992,54493.13358480001
2022-10-15,22:44:25.000,288,11052102,-795,0,1665873864,13060.149285319996,140.42071347000456,54493.15454616001
2022-10-15,22:44:26.000,288,11052080,-795,0,1665873865,13060.068449599996,140.45595912000135,54493.06371360001
2022-10-15,22:44:27.000,288,11052089,-795,0,1665873866,13060.115603769991,140.49120476999815,54493.13358480001
2022-10-15,22:44:28.000,288,11052063,-795,0,1665873867,13060.129076389996,140.52645042000222,54493.19646888
2022-10-15,22:44:29.000,288,11052066,-795,0,1665873868,13060.108867459996,140.57579432999773,54493.20345600001
2022-10-15,22:44:30.000,288,11052073,-795,0,1665873869,13060.048240669996,140.5969417200031,54493.07070072
2022-10-15,22:44:31.000,288,11052099,-795,0,1665873870,13060.028031739996,140.60399085000245,54493.11961056
2022-10-15,22:44:32.000,288,11052088,-795,0,1665873871,13059.96066864,140.63923649999924,54493.00781664
2022-10-15,22:44:33.000,288,11052118,-795,0,1665873872,13059.94045971,140.6603838900046,54493.021790880004
2022-10-15,22:44:34.000,288,11052085,-795,0,1665873873,13059.967404949995,140.70267867000075,54493.07070072
2022-10-15,22:44:35.000,288,11052096,-795,0,1665873874,13059.98087757,140.6956295400014,54493.17550752
2022-10-15,22:44:36.000,288,11052068,-795,0,1665873875,13059.98087757,140.72382605999883,54493.11961056
2022-10-15,22:44:37.000,288,11052132,-795,0,1665873876,13059.987613879995,140.68153128000267,54493.10563632
2022-10-15,22:44:38.000,288,11052049,-795,0,1665873877,13060.01455911999,140.72382605999883,54493.11262344001
2022-10-15,22:44:39.000,288,11052036,-795,0,1665873878,13060.048240669996,140.7308751899982,54493.06371360001
2022-10-15,22:44:40.000,288,11052102,-795,0,1665873879,13060.068449599996,140.74497345000418,54492.99384240001
2022-10-15,22:44:41.000,288,11052126,-795,0,1665873880,13060.129076389996,140.72382605999883,54493.00082952
2022-10-15,22:44:42.000,288,11052095,-795,0,1665873881,13060.088658529996,140.74497345000418,54492.98685528001
2022-10-15,22:44:43.000,288,11052053,-795,0,1665873882,13060.115603769991,140.71677692999947,54492.97986816
2022-10-15,22:44:44.000,288,11052090,-795,0,1665873883,13060.169494249996,140.71677692999947,54493.04973936
2022-10-15,22:44:45.000,288,11052127,-795,0,1665873884,13060.156021629991,140.74497345000418,54493.07070072
2022-10-15,22:44:46.000,288,11052084,-795,0,1665873885,13060.142549010001,140.71677692999947,54493.01480376001
2022-10-15,22:44:47.000,288,11052094,-795,0,1665873886,13060.10213115,140.7590717100029,54492.90999696
2022-10-15,22:44:48.000,288,11052140,-795,0,1665873887,13060.10213115,140.7590717100029,54492.90999696
2022-10-15,22:44:49.000,288,11052082,-795,0,1665873888,13060.10213115,140.78726823000034,54492.98685528001
2022-10-15,22:44:50.000,288,11052114,-795,0,1665873889,13060.075185909991,140.7943173599997,54492.99384240001
2022-10-15,22:44:51.000,288,11052060,-795,0,1665873890,13060.048240669996,140.78726823000034,54492.972881040005
2022-10-15,22:44:52.000,288,11052123,-795,0,1665873891,13059.967404949995,140.7943173599997,54492.9589068
2022-10-15,22:44:53.000,288,11052096,-795,0,1665873892,13059.98087757,140.87890691999928,54492.86807424001
2022-10-15,22:44:54.000,288,11052108,-795,0,1665873893,13059.926987089995,140.85071040000184,54492.89602272001
2022-10-15,22:44:55.000,288,11052037,-795,0,1665873894,13059.93372339999,140.90005431000463,54492.84012576
2022-10-15,22:44:56.000,288,11052059,-795,0,1665873895,13059.85962399,140.91415257000335,54492.97986816
2022-10-15,22:44:57.000,288,11052090,-795,0,1665873896,13059.89330553999,140.93529996000143,54492.923971200005
2022-10-15,22:44:58.000,288,11052076,-795,0,1665873897,13059.825942439995,140.96349647999887,54492.79121592
2022-10-15,22:44:59.000,288,11052065,-795,0,1665873898,13059.77878827,140.99874213000294,54492.875061360006
2022-10-15,22:45:00.000,288,11052067,-795,0,1665873899,13059.805733509995,141.01988952000102,54492.90999696
2022-10-15,22:45:01.000,288,11052066,-795,0,1665873900,13059.785524579995,141.03398777999973,54492.9589068
2022-10-15,22:45:02.000,288,11052059,-795,0,1665873901,13059.71142516999,141.04808603999845,54492.81217728
2022-10-15,22:45:03.000,288,11052063,-795,0,1665873902,13059.69121623999,141.06218430000445,54492.854100000004
2022-10-15,22:45:04.000,288,11052099,-795,0,1665873903,13059.67100730999,141.07628256000316,54492.91698408001
2022-10-15,22:45:05.000,288,11052133,-795,0,1665873904,13059.623853139994,141.08333169000252,54492.875061360006
2022-10-15,22:45:06.000,288,11052054,-795,0,1665873905,13059.583435279994,141.09038082000188,54492.79121592
2022-10-15,22:45:07.000,288,11052101,-795,0,1665873906,13059.502599559994,141.09742995000124,54492.83313864
2022-10-15,22:45:08.000,288,11052065,-795,0,1665873907,13059.509335869989,141.12562646999868,54492.93794544
2022-10-15,22:45:09.000,288,11052046,-795,0,1665873908,13059.448709079988,141.1679212500021,54492.94493256001
2022-10-15,22:45:10.000,288,11052033,-795,0,1665873909,13059.408291219988,141.14677386000403,54492.86807424001
2022-10-15,22:45:11.000,288,11052097,-795,0,1665873910,13059.320719189993,141.16087212000275,54492.84012576
2022-10-15,22:45:12.000,288,11052117,-795,0,1665873911,13059.226410850002,141.1538229900034,54492.51173112001
2022-10-15,22:45:13.000,288,11052068,-795,0,1665873912,13059.145575130002,141.13267559999804,54492.539679600006
2022-10-15,22:45:14.000,288,11052094,-795,0,1665873913,13059.125366200002,141.19611776999955,54492.67243488
2022-10-15,22:45:15.000,288,11052091,-795,0,1665873914,13059.132102509997,141.18201951000083,54492.81217728
2022-10-15,22:45:16.000,288,11052100,-795,0,1665873915,13059.125366200002,141.16087212000275,54492.81217728
2022-10-15,22:45:17.000,288,11052127,-795,0,1665873916,13059.051266789997,141.18201951000083,54492.74230608
2022-10-15,22:45:18.000,288,11052075,-795,0,1665873917,13059.004112620001,141.21021602999826,54492.56762808
2022-10-15,22:45:19.000,288,11052081,-795,0,1665873918,13058.943485830001,141.19611776999955,54492.59557656
2022-10-15,22:45:20.000,288,11052054,-795,0,1665873919,13058.936749519991,141.19611776999955,54492.60256368
2022-10-15,22:45:21.000,288,11052118,-795,0,1665873920,13058.855913799991,141.17497038000147,54492.61653792
2022-10-15,22:45:22.000,288,11052112,-795,0,1665873921,13058.79528700999,141.1679212500021,54492.45583416
2022-10-15,22:45:23.000,288,11052106,-795,0,1665873922,13058.808759629996,141.1538229900034,54492.49775688
2022-10-15,22:45:24.000,288,11052151,-795,0,1665873923,13058.80202332,141.14677386000403,54492.637499280005
2022-10-15,22:45:25.000,288,11052130,-795,0,1665873924,13058.74139653,141.11152820999996,54492.588589440005
2022-10-15,22:45:26.000,288,11052068,-795,0,1665873925,13058.67403342999,141.09742995000124,54492.539679600006
2022-10-15,22:45:27.000,288,11052066,-795,0,1665873926,13058.525834609994,141.0551351699978,54492.44185992001
2022-10-15,22:45:28.000,288,11052080,-795,0,1665873927,13058.458471509999,141.0692334300038,54492.39295008001
2022-10-15,22:45:29.000,288,11052108,-795,0,1665873928,13058.438262579999,141.04808603999845,54492.55365384
2022-10-15,22:45:30.000,288,11052085,-795,0,1665873929,13058.39110840999,141.09038082000188,54492.45583416
2022-10-15,22:45:31.000,288,11052083,-795,0,1665873930,13058.377635789999,141.01988952000102,54492.51173112001
2022-10-15,22:45:32.000,288,11052090,-795,0,1665873931,13058.303536379994,141.0410369099991,54492.44884704
2022-10-15,22:45:33.000,288,11052077,-795,0,1665873932,13058.242909589993,140.99169300000358,54492.39295008001
2022-10-15,22:45:34.000,288,11052071,-795,0,1665873933,13058.182282799993,140.99874213000294,54492.39295008001
2022-10-15,22:45:35.000,288,11052087,-795,0,1665873934,13058.168810179988,141.0057912600023,54492.42788568
2022-10-15,22:45:36.000,288,11052082,-795,0,1665873935,13058.128392320003,141.02693865000037,54492.30910464
2022-10-15,22:45:37.000,288,11052105,-795,0,1665873936,13058.087974460002,140.98464387000422,54492.22525920001
2022-10-15,22:45:38.000,288,11052102,-795,0,1665873937,13058.013875049997,141.02693865000037,54492.0505812
2022-10-15,22:45:39.000,288,11052121,-795,0,1665873938,13058.007138740002,141.01988952000102,54492.09949104
2022-10-15,22:45:40.000,288,11052099,-795,0,1665873939,13057.993666119997,141.06218430000445,54492.14840088001
2022-10-15,22:45:41.000,288,11052089,-795,0,1665873940,13057.892621469997,141.01988952000102,54492.16237512
2022-10-15,22:45:42.000,288,11052062,-795,0,1665873941,13057.778104199992,141.0551351699978,54492.06455544
2022-10-15,22:45:43.000,288,11052050,-795,0,1665873942,13057.757895269991,141.07628256000316,54492.17634936001
2022-10-15,22:45:44.000,288,11052115,-795,0,1665873943,13057.670323239996,141.11152820999996,54492.12743952001
2022-10-15,22:45:45.000,288,11052105,-795,0,1665873944,13057.677059549991,141.06218430000445,54492.1903236
2022-10-15,22:45:46.000,288,11052107,-795,0,1665873945,13057.59622382999,141.11152820999996,54492.1204524
2022-10-15,22:45:47.000,288,11052116,-795,0,1665873946,13057.569278589996,141.1044790800006,54492.07852968001
2022-10-15,22:45:48.000,288,11052117,-795,0,1665873947,13057.58275121,141.11152820999996,54492.10647816001
2022-10-15,22:45:49.000,288,11052061,-795,0,1665873948,13057.52212442,141.13267559999804,54492.12743952001
2022-10-15,22:45:50.000,288,11052010,-795,0,1665873949,13057.468233939995,141.14677386000403,54492.10647816001
2022-10-15,22:45:51.000,288,11052097,-795,0,1665873950,13057.38066191,141.12562646999868,54492.134426640005
2022-10-15,22:45:52.000,288,11052044,-795,0,1665873951,13057.27288094999,141.18201951000083,54491.98071000001
2022-10-15,22:45:53.000,288,11052089,-795,0,1665873952,13057.23246308999,141.1538229900034,54491.93878728001
2022-10-15,22:45:54.000,288,11052038,-795,0,1665873953,13057.266144639994,141.19611776999955,54492.00865848001
2022-10-15,22:45:55.000,288,11052120,-795,0,1665873954,13057.239199399999,141.1890686400002,54492.07154256
2022-10-15,22:45:56.000,288,11052088,-795,0,1665873955,13057.158363679999,141.1890686400002,54491.98769712001
2022-10-15,22:45:57.000,288,11052058,-795,0,1665873956,13057.057319029998,141.14677386000403,54491.79205776001
2022-10-15,22:45:58.000,288,11052031,-795,0,1665873957,13057.037110099998,141.17497038000147,54491.98071000001
2022-10-15,22:45:59.000,288,11052071,-795,0,1665873958,13056.989955929988,141.13267559999804,54491.93878728001
2022-10-15,22:46:00.000,288,11052103,-795,0,1665873959,13056.956274379998,141.1679212500021,54491.86192896001
2022-10-15,22:46:01.000,288,11052108,-795,0,1665873960,13056.835020799997,141.1044790800006,54491.95276152
2022-10-15,22:46:02.000,288,11052107,-795,0,1665873961,13056.700294599992,141.11857733999932,54491.799044880005
2022-10-15,22:46:03.000,288,11052097,-795,0,1665873962,13056.693558289997,141.07628256000316,54491.806032
2022-10-15,22:46:04.000,288,11052096,-795,0,1665873963,13056.700294599992,141.09038082000188,54491.88289032
2022-10-15,22:46:05.000,288,11052083,-795,0,1665873964,13056.646404120002,141.0692334300038,54491.868916080006
2022-10-15,22:46:06.000,288,11052052,-795,0,1665873965,13056.585777330001,141.01988952000102,54491.86192896001
2022-10-15,22:46:07.000,288,11052102,-795,0,1665873966,13056.511677919996,140.99169300000358,54491.680263840004
2022-10-15,22:46:08.000,288,11052038,-795,0,1665873967,13056.42410589,140.98464387000422,54491.64532824001
2022-10-15,22:46:09.000,288,11052097,-795,0,1665873968,13056.477996369991,140.9423490900008,54491.76410928
2022-10-15,22:46:10.000,288,11052071,-795,0,1665873969,13056.39716064999,141.01284039000166,54491.701225200006
2022-10-15,22:46:11.000,288,11052085,-795,0,1665873970,13056.417369579991,140.9564473499995,54491.71519944
2022-10-15,22:46:12.000,288,11052099,-795,0,1665873971,13056.329797549995,140.97759474000486,54491.68725096
2022-10-15,22:46:13.000,288,11052015,-795,0,1665873972,13056.29611599999,141.01284039000166,54491.4217404
2022-10-15,22:46:14.000,288,11052041,-795,0,1665873973,13056.1613898,140.99874213000294,54491.33090784
2022-10-15,22:46:15.000,288,11052074,-795,0,1665873974,13056.188335039995,141.02693865000037,54491.533534320006
2022-10-15,22:46:16.000,288,11052119,-795,0,1665873975,13056.15465348999,141.08333169000252,54491.55449568001
2022-10-15,22:46:17.000,288,11052089,-795,0,1665873976,13056.147917179995,141.0410369099991,54491.512572960004
2022-10-15,22:46:18.000,288,11052063,-795,0,1665873977,13055.959300499999,141.1044790800006,54491.37283056
2022-10-15,22:46:19.000,288,11052086,-795,0,1665873978,13055.939091569999,141.11152820999996,54491.44968888
2022-10-15,22:46:20.000,288,11052084,-795,0,1665873979,13055.939091569999,141.12562646999868,54491.414753280005
2022-10-15,22:46:21.000,288,11052102,-795,0,1665873980,13055.959300499999,141.13972473000467,54491.47065024
2022-10-15,22:46:22.000,288,11052059,-795,0,1665873981,13055.824574299993,141.14677386000403,54491.30295936
2022-10-15,22:46:23.000,288,11052068,-795,0,1665873982,13055.797629059998,141.1538229900034,54491.28898512001
2022-10-15,22:46:24.000,288,11052066,-795,0,1665873983,13055.743738579993,141.13972473000467,54491.20513968
2022-10-15,22:46:25.000,288,11052056,-795,0,1665873984,13055.703320719993,141.1890686400002,54491.281998
2022-10-15,22:46:26.000,288,11052075,-795,0,1665873985,13055.676375479998,141.21021602999826,54491.28898512001
2022-10-15,22:46:27.000,288,11052060,-795,0,1665873986,13055.588803450002,141.18201951000083,54491.15622984
2022-10-15,22:46:28.000,288,11052072,-795,0,1665873987,13055.541649279992,141.18201951000083,54491.11430712
2022-10-15,22:46:29.000,288,11052084,-795,0,1665873988,13055.528176660002,141.21021602999826,54491.16321696
2022-10-15,22:46:30.000,288,11052077,-795,0,1665873989,13055.494495109997,141.22431429000426,54491.11430712
2022-10-15,22:46:31.000,288,11052107,-795,0,1665873990,13055.474286179997,141.2031668999989,54491.079371520005
2022-10-15,22:46:32.000,288,11052028,-795,0,1665873991,13055.386714150001,141.2172651600049,54490.98853896
2022-10-15,22:46:33.000,288,11052030,-795,0,1665873992,13055.326087360001,141.16087212000275,54490.98853896
2022-10-15,22:46:34.000,288,11052089,-795,0,1665873993,13055.312614739996,141.16087212000275,54491.09334576
2022-10-15,22:46:35.000,288,11052036,-795,0,1665873994,13055.305878430001,141.16087212000275,54491.12129424001
2022-10-15,22:46:36.000,288,11052104,-795,0,1665873995,13055.278933189991,141.12562646999868,54491.07238440001
2022-10-15,22:46:37.000,288,11052067,-795,0,1665873996,13055.218306399991,141.0692334300038,54490.98853896
2022-10-15,22:46:38.000,288,11052057,-795,0,1665873997,13055.218306399991,141.04808603999845,54491.0374488
2022-10-15,22:46:39.000,288,11052106,-795,0,1665873998,13055.19809746999,141.01988952000102,54490.97456472001
2022-10-15,22:46:40.000,288,11052092,-795,0,1665873999,13055.18462485,141.01284039000166,54490.9675776
2022-10-15,22:46:41.000,288,11052111,-795,0,1665874000,13055.12399806,140.94939822000015,54491.009500320004
2022-10-15,22:46:42.000,288,11052070,-795,0,1665874001,13055.06337127,140.9423490900008,54490.86975792
2022-10-15,22:46:43.000,288,11052058,-795,0,1665874002,13055.04316234,140.9212017000027,54490.911680640005
2022-10-15,22:46:44.000,288,11052104,-795,0,1665874003,13055.06337127,140.87890691999928,54491.009500320004
2022-10-15,22:46:45.000,288,11052070,-795,0,1665874004,13055.12399806,140.85071040000184,54491.079371520005
2022-10-15,22:46:46.000,288,11052032,-795,0,1665874005,13055.07684388999,140.8577595300012,54490.9675776
2022-10-15,22:46:47.000,288,11052097,-795,0,1665874006,13055.05663495999,140.83661214000313,54490.92565488
2022-10-15,22:46:48.000,288,11052067,-795,0,1665874007,13055.03642602999,140.8084156199984,54490.80687384001
2022-10-15,22:46:49.000,288,11052094,-795,0,1665874008,13055.03642602999,140.8225138800044,54490.77892536
2022-10-15,22:46:50.000,288,11052081,-795,0,1665874009,13055.0835802,140.8084156199984,54490.841809440004
2022-10-15,22:46:51.000,288,11052101,-795,0,1665874010,13055.10378913,140.7943173599997,54490.85578368001
2022-10-15,22:46:52.000,288,11052085,-795,0,1665874011,13055.0835802,140.82956301000377,54490.88373216001
2022-10-15,22:46:53.000,288,11052067,-795,0,1665874012,13055.12399806,140.8084156199984,54490.70206704
2022-10-15,22:46:54.000,288,11052045,-795,0,1665874013,13055.12399806,140.8084156199984,54490.80687384001
2022-10-15,22:46:55.000,288,11052068,-795,0,1665874014,13055.171152229996,140.82956301000377,54490.77193824
2022-10-15,22:46:56.000,288,11052084,-795,0,1665874015,13055.16441592,140.82956301000377,54490.757964
2022-10-15,22:46:57.000,288,11052070,-795,0,1665874016,13055.18462485,140.84366127000249,54490.68110568
2022-10-15,22:46:58.000,288,11052057,-795,0,1665874017,13055.150943299996,140.84366127000249,54490.64617008001
2022-10-15,22:46:59.000,288,11052078,-795,0,1665874018,13055.17788853999,140.86480866000056,54490.63918296001
2022-10-15,22:47:00.000,288,11052105,-795,0,1665874019,13055.251987949996,140.86480866000056,54490.75097688
2022-10-15,22:47:01.000,288,11052099,-795,0,1665874020,13055.238515329991,140.87185778999992,54490.70905416
2022-10-15,22:47:02.000,288,11052080,-795,0,1665874021,13055.218306399991,140.893005179998,54490.63219584
2022-10-15,22:47:03.000,288,11052054,-795,0,1665874022,13055.218306399991,140.90005431000463,54490.6531572
2022-10-15,22:47:04.000,288,11052052,-795,0,1665874023,13055.299142119991,140.93529996000143,54490.68110568
2022-10-15,22:47:05.000,288,11052052,-795,0,1665874024,13055.299142119991,140.94939822000015,54490.68809280001
2022-10-15,22:47:06.000,288,11052076,-795,0,1665874025,13055.326087360001,140.9423490900008,54490.73700264001
2022-10-15,22:47:07.000,288,11052062,-795,0,1665874026,13055.305878430001,141.0057912600023,54490.6531572
2022-10-15,22:47:08.000,288,11052091,-795,0,1665874027,13055.319351049991,140.97054560999823,54490.64617008001
2022-10-15,22:47:09.000,288,11052097,-795,0,1665874028,13055.393450459997,140.98464387000422,54490.757964
2022-10-15,22:47:10.000,288,11052084,-795,0,1665874029,13055.406923080001,140.97759474000486,54490.71604128001
2022-10-15,22:47:11.000,288,11052075,-795,0,1665874030,13055.440604629992,140.97054560999823,54490.78591248001
2022-10-15,22:47:12.000,288,11052113,-795,0,1665874031,13055.440604629992,141.01284039000166,54490.66014432
2022-10-15,22:47:13.000,288,11052119,-795,0,1665874032,13055.420395699992,141.02693865000037,54490.60424736
2022-10-15,22:47:14.000,288,11052117,-795,0,1665874033,13055.481022489992,141.06218430000445,54490.64617008001
2022-10-15,22:47:15.000,288,11052113,-795,0,1665874034,13055.507967730002,140.97759474000486,54490.47149208001
2022-10-15,22:47:16.000,288,11052104,-795,0,1665874035,13055.534912969997,140.99874213000294,54490.70905416
2022-10-15,22:47:17.000,288,11052095,-795,0,1665874036,13055.541649279992,141.04808603999845,54490.6531572
2022-10-15,22:47:18.000,288,11052064,-795,0,1665874037,13055.561858209992,140.97054560999823,54490.66713144001
2022-10-15,22:47:19.000,288,11052109,-795,0,1665874038,13055.521440349992,141.01284039000166,54490.6531572
2022-10-15,22:47:20.000,288,11052103,-795,0,1665874039,13055.507967730002,141.0410369099991,54490.64617008001
2022-10-15,22:47:21.000,288,11052105,-795,0,1665874040,13055.555121899997,141.0551351699978,54490.625208720005
2022-10-15,22:47:22.000,288,11052101,-795,0,1665874041,13055.534912969997,141.07628256000316,54490.54835040001
2022-10-15,22:47:23.000,288,11052108,-795,0,1665874042,13055.555121899997,141.11857733999932,54490.54835040001
2022-10-15,22:47:24.000,288,11052029,-795,0,1665874043,13055.595539759997,141.09038082000188,54490.56931176001
2022-10-15,22:47:25.000,288,11052076,-795,0,1665874044,13055.642693929993,141.1044790800006,54490.64617008001
2022-10-15,22:47:26.000,288,11052086,-795,0,1665874045,13055.649430240002,141.13267559999804,54490.583286
2022-10-15,22:47:27.000,288,11052087,-795,0,1665874046,13055.595539759997,141.1679212500021,54490.59726024001
2022-10-15,22:47:28.000,288,11052121,-795,0,1665874047,13055.595539759997,141.16087212000275,54490.47847920001
2022-10-15,22:47:29.000,288,11052066,-795,0,1665874048,13055.595539759997,141.17497038000147,54490.48546632
2022-10-15,22:47:30.000,288,11052148,-795,0,1665874049,13055.622484999993,141.2031668999989,54490.56931176001
2022-10-15,22:47:31.000,288,11052130,-795,0,1665874050,13055.649430240002,141.21021602999826,54490.64617008001
2022-10-15,22:47:32.000,288,11052074,-795,0,1665874051,13055.642693929993,141.1890686400002,54490.63219584
2022-10-15,22:47:33.000,288,11052110,-795,0,1665874052,13055.629221310002,141.22431429000426,54490.576298880005
2022-10-15,22:47:34.000,288,11052112,-795,0,1665874053,13055.615748689997,141.24546168000234,54490.59027312
2022-10-15,22:47:35.000,288,11052116,-795,0,1665874054,13055.561858209992,141.2172651600049,54490.61822160001
2022-10-15,22:47:36.000,288,11052125,-795,0,1665874055,13055.582067139992,141.23841255000298,54490.61123448
2022-10-15,22:47:37.000,288,11052095,-795,0,1665874056,13055.548385590002,141.2525108100017,54490.54136328
2022-10-15,22:47:38.000,288,11052076,-795,0,1665874057,13055.548385590002,141.2666090700004,54490.54835040001
2022-10-15,22:47:39.000,288,11052092,-795,0,1665874058,13055.588803450002,141.29480558999785,54490.66713144001
2022-10-15,22:47:40.000,288,11052076,-795,0,1665874059,13055.561858209992,141.2877564599985,54490.757964
2022-10-15,22:47:41.000,288,11052098,-795,0,1665874060,13055.534912969997,141.2877564599985,54490.70206704
2022-10-15,22:47:42.000,288,11052041,-795,0,1665874061,13055.467549870002,141.28070732999913,54490.60424736
2022-10-15,22:47:43.000,288,11052063,-795,0,1665874062,13055.474286179997,141.32300211000256,54490.68809280001
2022-10-15,22:47:44.000,288,11052117,-795,0,1665874063,13055.487758800002,141.33005124000192,54490.70206704
2022-10-15,22:47:45.000,288,11052091,-795,0,1665874064,13055.433868319997,141.30185472000448,54490.63918296001
2022-10-15,22:47:46.000,288,11052111,-795,0,1665874065,13055.400186769992,141.35119863,54490.6531572
2022-10-15,22:47:47.000,288,11052094,-795,0,1665874066,13055.413659389997,141.32300211000256,54490.68110568
2022-10-15,22:47:48.000,288,11052096,-795,0,1665874067,13055.481022489992,141.2877564599985,54490.792899600005
2022-10-15,22:47:49.000,288,11052106,-795,0,1665874068,13055.474286179997,141.28070732999913,54490.695079920006
2022-10-15,22:47:50.000,288,11052006,-795,0,1665874069,13055.406923080001,141.24546168000234,54490.76495112001
2022-10-15,22:47:51.000,288,11052141,-795,0,1665874070,13055.379977839992,141.23136342000362,54490.64617008001
2022-10-15,22:47:52.000,288,11052098,-795,0,1665874071,13055.326087360001,141.22431429000426,54490.59726024001
2022-10-15,22:47:53.000,288,11052062,-795,0,1665874072,13055.305878430001,141.19611776999955,54490.54835040001
2022-10-15,22:47:54.000,288,11052081,-795,0,1665874073,13055.326087360001,141.24546168000234,54490.64617008001
2022-10-15,22:47:55.000,288,11052079,-795,0,1665874074,13055.305878430001,141.25955994000105,54490.73700264001
2022-10-15,22:47:56.000,288,11052084,-795,0,1665874075,13055.332823669996,141.2031668999989,54490.674118560004
2022-10-15,22:47:57.000,288,11052091,-795,0,1665874076,13055.332823669996,141.23841255000298,54490.63219584
2022-10-15,22:47:58.000,288,11052119,-795,0,1665874077,13055.359768909992,141.2172651600049,54490.68809280001
2022-10-15,22:47:59.000,288,11052084,-795,0,1665874078,13055.353032599996,141.1890686400002,54490.63918296001
2022-10-15,22:48:00.000,288,11052090,-795,0,1665874079,13055.433868319997,141.2172651600049,54490.63918296001
2022-10-15,22:48:01.000,288,11052093,-795,0,1665874080,13055.454077249997,141.22431429000426,54490.66713144001
2022-10-15,22:48:02.000,288,11052107,-795,0,1665874081,13055.433868319997,141.24546168000234,54490.506427680004
2022-10-15,22:48:03.000,288,11052105,-795,0,1665874082,13055.514704039997,141.23136342000362,54490.60424736
2022-10-15,22:48:04.000,288,11052054,-795,0,1665874083,13055.635957619997,141.23841255000298,54490.68809280001
2022-10-15,22:48:05.000,288,11052117,-795,0,1665874084,13055.622484999993,141.29480558999785,54490.71604128001
2022-10-15,22:48:06.000,288,11051994,-795,0,1665874085,13055.669639170002,141.33005124000192,54490.68809280001
2022-10-15,22:48:07.000,288,11052129,-795,0,1665874086,13055.622484999993,141.32300211000256,54490.59027312
2022-10-15,22:48:08.000,288,11052051,-795,0,1665874087,13055.696584409998,141.34414950000064,54490.576298880005
2022-10-15,22:48:09.000,288,11052094,-795,0,1665874088,13055.811101679988,141.34414950000064,54490.64617008001
2022-10-15,22:48:10.000,288,11052093,-795,0,1665874089,13055.878464779998,141.40759167000215,54490.66713144001
2022-10-15,22:48:11.000,288,11052129,-795,0,1665874090,13056.006454669994,141.42873906000023,54490.792899600005
2022-10-15,22:48:12.000,288,11052147,-795,0,1665874091,13055.986245739994,141.4498864499983,54490.757964
2022-10-15,22:48:13.000,288,11052103,-795,0,1665874092,13056.067081459994,141.47103384000366,54490.66713144001
2022-10-15,22:48:14.000,288,11052043,-795,0,1665874093,13056.1613898,141.49218123000173,54490.71604128001
2022-10-15,22:48:15.000,288,11052127,-795,0,1665874094,13056.22201659,141.52037774999917,54490.743989760005
2022-10-15,22:48:16.000,288,11052079,-795,0,1665874095,13056.188335039995,141.59086905000004,54490.68809280001
2022-10-15,22:48:17.000,288,11052118,-795,0,1665874096,13056.27590706999,141.5979181799994,54490.695079920006
2022-10-15,22:48:18.000,288,11052103,-795,0,1665874097,13056.289379689995,141.5979181799994,54490.6531572
2022-10-15,22:48:19.000,288,11052104,-795,0,1665874098,13056.42410589,141.61906557000475,54490.82084808
2022-10-15,22:48:20.000,288,11052067,-795,0,1665874099,13056.48473268,141.66840948000026,54490.88373216001
2022-10-15,22:48:21.000,288,11052106,-795,0,1665874100,13056.46452375,141.66840948000026,54490.88373216001
2022-10-15,22:48:22.000,288,11052055,-795,0,1665874101,13056.417369579991,141.7107042600037,54490.77892536
2022-10-15,22:48:23.000,288,11052074,-795,0,1665874102,13056.477996369991,141.7107042600037,54490.81386096001
2022-10-15,22:48:24.000,288,11052121,-795,0,1665874103,13056.471260059996,141.73890078000113,54490.88373216001
2022-10-15,22:48:25.000,288,11052092,-795,0,1665874104,13056.538623159991,141.76709729999857,54490.91866776
2022-10-15,22:48:26.000,288,11052113,-795,0,1665874105,13056.511677919996,141.79529382000328,54490.83482232001
2022-10-15,22:48:27.000,288,11052117,-795,0,1665874106,13056.565568400001,141.78119556000456,54490.86975792
2022-10-15,22:48:28.000,288,11052080,-795,0,1665874107,13056.612722569997,141.82349034000072,54490.93264200001
2022-10-15,22:48:29.000,288,11052094,-795,0,1665874108,13056.599249949992,141.809392080002,54491.05142304001
2022-10-15,22:48:30.000,288,11052086,-795,0,1665874109,13056.579041019992,141.81644121000136,54490.960590480005
2022-10-15,22:48:31.000,288,11052062,-795,0,1665874110,13056.565568400001,141.85168685999815,54490.90469352001
2022-10-15,22:48:32.000,288,11052122,-795,0,1665874111,13056.558832089991,141.85168685999815,54490.90469352001
2022-10-15,22:48:33.000,288,11052099,-795,0,1665874112,13056.565568400001,141.8446377299988,54490.862770800006
2022-10-15,22:48:34.000,288,11052120,-795,0,1665874113,13056.646404120002,141.86578512000415,54490.95360336001
2022-10-15,22:48:35.000,288,11052074,-795,0,1665874114,13056.666613050002,141.8446377299988,54491.0374488
2022-10-15,22:48:36.000,288,11052083,-715,0,1665874115,13056.653140429997,141.8446377299988,54490.98155184001
2022-10-15,22:48:37.000,288,11052072,-795,0,1665874116,13056.646404120002,141.83758859999944,54490.93962912
2022-10-15,22:48:38.000,288,11052061,-795,0,1665874117,13056.653140429997,141.80234295000264,54490.8278352
2022-10-15,22:48:39.000,288,11052037,-795,0,1665874118,13056.707030910002,141.82349034000072,54491.009500320004
2022-10-15,22:48:40.000,288,11052093,-795,0,1665874119,13056.713767219997,141.80234295000264,54490.97456472001
2022-10-15,22:48:41.000,288,11052101,-795,0,1665874120,13056.747448770002,141.73185165000177,54491.02347456001
2022-10-15,22:48:42.000,288,11052108,-795,0,1665874121,13056.733976149997,141.73185165000177,54490.89071928
2022-10-15,22:48:43.000,288,11052103,-795,0,1665874122,13056.747448770002,141.71775339000305,54490.911680640005
2022-10-15,22:48:44.000,288,11052115,-795,0,1665874123,13056.808075560002,141.66840948000026,54491.08635864
2022-10-15,22:48:45.000,288,11052080,-795,0,1665874124,13056.794602939997,141.64021296000283,54491.00251320001
2022-10-15,22:48:46.000,288,11052026,-795,0,1665874125,13056.835020799997,141.61201643999811,54491.02347456001
2022-10-15,22:48:47.000,288,11052083,-795,0,1665874126,13056.801339249992,141.56972166000196,54490.87674504
2022-10-15,22:48:48.000,288,11052082,-795,0,1665874127,13056.808075560002,141.5626725300026,54490.86975792
2022-10-15,22:48:49.000,288,11052138,-795,0,1665874128,13056.821548179993,141.52037774999917,54490.98155184001
2022-10-15,22:48:50.000,288,11052092,-795,0,1665874129,13056.875438659998,141.4992303600011,54490.960590480005
2022-10-15,22:48:51.000,288,11052077,-795,0,1665874130,13056.909120210003,141.47103384000366,54491.030461680006
2022-10-15,22:48:52.000,288,11052133,-795,0,1665874131,13056.868702350002,141.42873906000023,54491.02347456001
2022-10-15,22:48:53.000,288,11052133,-795,0,1665874132,13056.902383899993,141.42873906000023,54490.8977064
2022-10-15,22:48:54.000,288,11052064,-795,0,1665874133,13056.956274379998,141.4005425400028,54490.97456472001
2022-10-15,22:48:55.000,288,11052119,-795,0,1665874134,13056.929329139988,141.42168993000087,54490.8977064
2022-10-15,22:48:56.000,288,11052087,-795,0,1665874135,13056.983219619993,141.38644428000407,54491.01648744
2022-10-15,22:48:57.000,288,11052107,-795,0,1665874136,13056.969746999988,141.36529688999872,54490.97456472001
2022-10-15,22:48:58.000,288,11052118,-795,0,1665874137,13056.929329139988,141.38644428000407,54490.89071928
2022-10-15,22:48:59.000,288,11052116,-795,0,1665874138,13056.996692239998,141.37234601999808,54491.009500320004
2022-10-15,22:49:00.000,288,11052092,-795,0,1665874139,13057.091000579989,141.33710037000128,54491.10033288001
2022-10-15,22:49:01.000,288,11052075,-795,0,1665874140,13057.117945819999,141.35119863,54491.10033288001
2022-10-15,22:49:02.000,288,11052032,-795,0,1665874141,13057.124682129994,141.30890385000384,54490.98853896
2022-10-15,22:49:03.000,288,11052055,-795,0,1665874142,13057.178572609999,141.3159529800032,54491.08635864
2022-10-15,22:49:04.000,288,11052091,-795,0,1665874143,13057.225726779994,141.33005124000192,54491.12129424001
2022-10-15,22:49:05.000,288,11052116,-795,0,1665874144,13057.25267201999,141.30185472000448,54491.17020408001
2022-10-15,22:49:06.000,288,11052101,-795,0,1665874145,13057.198781539999,141.2877564599985,54491.07238440001
2022-10-15,22:49:07.000,288,11052138,-795,0,1665874146,13057.33350773999,141.2666090700004,54491.18417832
2022-10-15,22:49:08.000,288,11052139,-795,0,1665874147,13057.407607149995,141.27365819999977,54491.26802376001
2022-10-15,22:49:09.000,288,11052091,-795,0,1665874148,13057.448025009995,141.23136342000362,54491.26802376001
2022-10-15,22:49:10.000,288,11052058,-795,0,1665874149,13057.448025009995,141.21021602999826,54491.18417832
2022-10-15,22:49:11.000,288,11052088,-795,0,1665874150,13057.47497024999,141.2172651600049,54491.26802376001
2022-10-15,22:49:12.000,288,11052080,-795,0,1665874151,13057.468233939995,141.23136342000362,54491.10732
2022-10-15,22:49:13.000,288,11052115,-795,0,1665874152,13057.46149763,141.22431429000426,54491.12129424001
2022-10-15,22:49:14.000,288,11052094,-795,0,1665874153,13057.589487519996,141.2172651600049,54491.14225560001
2022-10-15,22:49:15.000,288,11052102,-795,0,1665874154,13057.569278589996,141.19611776999955,54491.198152560006
2022-10-15,22:49:16.000,288,11052077,-795,0,1665874155,13057.60296014,141.24546168000234,54491.14225560001
2022-10-15,22:49:17.000,288,11052068,-795,0,1665874156,13057.54233335,141.24546168000234,54490.960590480005
2022-10-15,22:49:18.000,288,11052087,-795,0,1665874157,13057.66358693,141.23841255000298,54491.14225560001
2022-10-15,22:49:19.000,288,11052144,-795,0,1665874158,13057.717477409991,141.23841255000298,54491.19116544001
2022-10-15,22:49:20.000,288,11052053,-795,0,1665874159,13057.757895269991,141.2525108100017,54491.09334576
2022-10-15,22:49:21.000,288,11052049,-795,0,1665874160,13057.845467300001,141.18201951000083,54491.10732
2022-10-15,22:49:22.000,288,11052120,-795,0,1665874161,13057.966720880002,141.19611776999955,54491.04443592
2022-10-15,22:49:23.000,288,11052088,-795,0,1665874162,13058.081238149993,141.21021602999826,54490.94661624
2022-10-15,22:49:24.000,288,11052082,-795,0,1665874163,13058.209228039988,141.32300211000256,54490.84879656
2022-10-15,22:49:25.000,288,11052053,-795,0,1665874164,13058.236173279998,141.38644428000407,54491.14225560001
2022-10-15,22:49:26.000,288,11052054,-795,0,1665874165,13058.269854829989,141.48513210000237,54491.177191200004
2022-10-15,22:49:27.000,288,11052118,-795,0,1665874166,13058.249645899989,141.4639847100043,54491.20513968
2022-10-15,22:49:28.000,288,11052108,-795,0,1665874167,13058.263118519993,141.48513210000237,54491.15622984
2022-10-15,22:49:29.000,288,11052049,-795,0,1665874168,13058.303536379994,141.48513210000237,54491.13526848
2022-10-15,22:49:30.000,288,11052085,-795,0,1665874169,13058.424789959994,141.48513210000237,54491.365843440006
2022-10-15,22:49:31.000,288,11052111,-795,0,1665874170,13058.525834609994,141.49218123000173,54491.463663120005
2022-10-15,22:49:32.000,288,11052060,-795,0,1665874171,13058.59993402,141.48513210000237,54491.463663120005
2022-10-15,22:49:33.000,288,11052057,-795,0,1665874172,13058.65382449999,141.52037774999917,54491.512572960004
2022-10-15,22:49:34.000,288,11052057,-795,0,1665874173,13058.63361556999,141.54152514000452,54491.32392072
2022-10-15,22:49:35.000,288,11052054,-795,0,1665874174,13058.71445128999,141.52037774999917,54491.4916116
2022-10-15,22:49:36.000,288,11052082,-795,0,1665874175,13058.78181439,141.59086905000004,54491.51956008
2022-10-15,22:49:37.000,288,11052083,-795,0,1665874176,13058.855913799991,141.60496730999876,54491.58943128
2022-10-15,22:49:38.000,288,11052099,-795,0,1665874177,13058.828968559996,141.64021296000283,54491.49859872
2022-10-15,22:49:39.000,288,11052094,-795,0,1665874178,13058.930013209996,141.67545860999962,54491.5614828
2022-10-15,22:49:40.000,288,11052092,-795,0,1665874179,13059.024321550001,141.7600481699992,54491.70821232
2022-10-15,22:49:41.000,288,11052075,-795,0,1665874180,13059.051266789997,141.73185165000177,54491.75712216
2022-10-15,22:49:42.000,288,11052074,-795,0,1665874181,13059.091684649997,141.79529382000328,54491.72218656001
2022-10-15,22:49:43.000,288,11052126,-795,0,1665874182,13059.125366200002,141.81644121000136,54491.61737976
2022-10-15,22:49:44.000,288,11052078,-795,0,1665874183,13059.098420959992,141.8728342500035,54491.680263840004
2022-10-15,22:49:45.000,288,11052064,-795,0,1665874184,13059.165784060002,141.87988338000287,54491.63834112
2022-10-15,22:49:46.000,288,11052099,-795,0,1665874185,13059.246619780002,141.94332555000437,54491.81301912001
2022-10-15,22:49:47.000,288,11052116,-795,0,1665874186,13059.260092399993,141.9080799000003,54491.8759032
2022-10-15,22:49:48.000,288,11052056,-795,0,1665874187,13059.260092399993,141.95037468000373,54491.81301912001
2022-10-15,22:49:49.000,288,11052097,-795,0,1665874188,13059.266828710002,141.94332555000437,54491.74314792001
2022-10-15,22:49:50.000,288,11052104,-795,0,1665874189,13059.354400739998,141.98562033000053,54491.84096760001
2022-10-15,22:49:51.000,288,11052110,-795,0,1665874190,13059.347664430003,141.9926694599999,54491.868916080006
2022-10-15,22:49:52.000,288,11052116,-795,0,1665874191,13059.340928119993,142.04201337000268,54491.89686456
2022-10-15,22:49:53.000,288,11052103,-795,0,1665874192,13059.307246570002,142.04201337000268,54491.79205776001
2022-10-15,22:49:54.000,288,11052120,-795,0,1665874193,13059.313982879998,142.1054555400042,54491.76410928
2022-10-15,22:49:55.000,288,11052111,-795,0,1665874194,13059.361137049993,142.11250467000355,54491.82699336
2022-10-15,22:49:56.000,288,11052053,-795,0,1665874195,13059.428500149988,142.14070119000098,54491.966735760005
2022-10-15,22:49:57.000,288,11052097,-795,0,1665874196,13059.401554909993,142.12660293000226,54491.86192896001
2022-10-15,22:49:58.000,288,11052026,-795,0,1665874197,13059.448709079988,142.16889770999842,54491.89686456
2022-10-15,22:49:59.000,288,11052134,-795,0,1665874198,13059.394818599998,142.11250467000355,54491.77808352
2022-10-15,22:50:00.000,288,11052082,-795,0,1665874199,13059.421763839993,142.04201337000268,54491.88289032
2022-10-15,22:50:01.000,288,11052086,-795,0,1665874200,13059.502599559994,141.9080799000003,54491.93180016
2022-10-15,22:50:02.000,288,11052051,-795,0,1665874201,13059.65079837999,141.8728342500035,54491.81301912001
2022-10-15,22:50:03.000,288,11052155,-795,0,1665874202,13059.87309660999,141.89398164000158,54491.85494184
2022-10-15,22:50:04.000,288,11052092,-795,0,1665874203,13059.90004185,141.98562033000053,54491.966735760005
2022-10-15,22:50:05.000,288,11052083,-795,0,1665874204,13059.91351446999,142.1054555400042,54492.07852968001
2022-10-15,22:50:06.000,288,11052073,-795,0,1665874205,13059.81920613,142.16889770999842,54492.015645600004
2022-10-15,22:50:07.000,288,11052085,-795,0,1665874206,13059.785524579995,142.1547994499997,54491.99468424
2022-10-15,22:50:08.000,288,11052077,-795,0,1665874207,13059.704688859994,142.14070119000098,54491.95276152
2022-10-15,22:50:09.000,288,11052149,-715,0,1665874208,13059.724897789994,142.1195538000029,54492.00865848001
2022-10-15,22:50:10.000,288,11052069,-795,0,1665874209,13059.69121623999,142.1054555400042,54492.00167136
2022-10-15,22:50:11.000,288,11052078,-795,0,1665874210,13059.79226088999,142.09840641000483,54492.10647816001
2022-10-15,22:50:12.000,288,11052075,-795,0,1665874211,13059.75184302999,142.1054555400042,54492.11346528
2022-10-15,22:50:13.000,288,11052109,-795,0,1665874212,13059.81920613,142.07725901999947,54492.11346528
2022-10-15,22:50:14.000,288,11052102,-795,0,1665874213,13059.85962399,142.06316076000076,54492.10647816001
2022-10-15,22:50:15.000,288,11052105,-795,0,1665874214,13059.89330553999,142.06316076000076,54492.12743952001
2022-10-15,22:50:16.000,288,11052093,-795,0,1665874215,13059.89330553999,142.04906250000204,54492.16237512
2022-10-15,22:50:17.000,288,11052089,-795,0,1665874216,13059.926987089995,142.0208659800046,54492.015645600004
2022-10-15,22:50:18.000,288,11052098,-795,0,1665874217,13059.90004185,141.9926694599999,54491.97372288
2022-10-15,22:50:19.000,288,11052082,-795,0,1665874218,13060.08192222,141.9715220700018,54492.21128496
2022-10-15,22:50:20.000,288,11052077,-795,0,1665874219,13060.095394839991,141.94332555000437,54492.302117520005
2022-10-15,22:50:21.000,288,11052113,-795,0,1665874220,13060.196439489991,141.92217815999902,54492.26718192
2022-10-15,22:50:22.000,288,11052076,-795,0,1665874221,13060.162757940001,141.9080799000003,54492.21827208
2022-10-15,22:50:23.000,288,11052122,-795,0,1665874222,13060.176230559991,141.92922728999838,54492.21827208
2022-10-15,22:50:24.000,288,11052079,-795,0,1665874223,13060.176230559991,141.93627641999774,54492.2601948
2022-10-15,22:50:25.000,288,11052141,-795,0,1665874224,13060.223384730001,141.92217815999902,54492.253207680005
2022-10-15,22:50:26.000,288,11052090,-795,0,1665874225,13060.162757940001,141.92217815999902,54492.24622056001
2022-10-15,22:50:27.000,288,11052117,-795,0,1665874226,13060.250329969997,141.94332555000437,54492.26718192
2022-10-15,22:50:28.000,288,11052115,-795,0,1665874227,13060.297484139992,141.97857120000117,54492.4348728
2022-10-15,22:50:29.000,288,11052099,-795,0,1665874228,13060.250329969997,141.97857120000117,54492.32307888001
2022-10-15,22:50:30.000,288,11052081,-795,0,1665874229,13060.216648419992,141.96447294000245,54492.39295008001
2022-10-15,22:50:31.000,288,11052114,-795,0,1665874230,13060.196439489991,142.0067677199986,54492.31609176001
2022-10-15,22:50:32.000,288,11052127,-795,0,1665874231,13060.257066279992,142.01381684999797,54492.33705312
2022-10-15,22:50:33.000,288,11052130,-795,0,1665874232,13060.263802590001,142.0067677199986,54492.351027360004
2022-10-15,22:50:34.000,288,11052095,-795,0,1665874233,13060.304220450002,141.9926694599999,54492.46282128001
2022-10-15,22:50:35.000,288,11052090,-795,0,1665874234,13060.331165689997,141.92922728999838,54492.504744
2022-10-15,22:50:36.000,288,11052119,-795,0,1665874235,13060.351374619997,141.83053947000008,54492.46282128001
2022-10-15,22:50:37.000,288,11052100,-795,0,1665874236,13060.331165689997,141.65431122000155,54492.39295008001
2022-10-15,22:50:38.000,288,11052091,-795,0,1665874237,13060.10213115,141.54857427000388,54492.4348728
2022-10-15,22:50:39.000,288,11052084,-795,0,1665874238,13059.765315649995,141.7107042600037,54492.38596296
2022-10-15,22:50:40.000,288,11052098,-795,0,1665874239,13059.69121623999,141.95037468000373,54492.371988720006
2022-10-15,22:50:41.000,288,11052115,-795,0,1665874240,13059.71142516999,142.07020989000011,54492.38596296
2022-10-15,22:50:42.000,288,11052079,-795,0,1665874241,13059.7989972,142.07725901999947,54492.34404024001
2022-10-15,22:50:43.000,288,11052089,-795,0,1665874242,13059.83267874999,142.03496424000332,54492.47679552
2022-10-15,22:50:44.000,288,11052076,-795,0,1665874243,13059.846151369995,141.9715220700018,54492.56762808
2022-10-15,22:50:45.000,288,11052119,-795,0,1665874244,13059.87983292,141.95037468000373,54492.49775688
2022-10-15,22:50:46.000,288,11052109,-795,0,1665874245,13059.79226088999,141.88693251000223,54492.52570536
2022-10-15,22:50:47.000,288,11052101,-795,0,1665874246,13059.71142516999,141.88693251000223,54492.33705312
2022-10-15,22:50:48.000,288,11052108,-795,0,1665874247,13059.75857934,141.83758859999944,54492.39295008001
2022-10-15,22:50:49.000,288,11052075,-795,0,1665874248,13059.785524579995,141.82349034000072,54492.3999372
2022-10-15,22:50:50.000,288,11052074,-795,0,1665874249,13059.85962399,141.70365513000434,54492.44185992001
2022-10-15,22:50:51.000,288,11052112,-795,0,1665874250,13059.93372339999,141.47103384000366,54492.4348728
2022-10-15,22:50:52.000,288,11052121,-795,0,1665874251,13059.69121623999,141.2877564599985,54492.34404024001
2022-10-15,22:50:53.000,288,11052100,-795,0,1665874252,13059.374609669998,141.30890385000384,54492.253207680005
2022-10-15,22:50:54.000,288,11052078,-795,0,1665874253,13059.172520369997,141.45693557999766,54492.35801448
2022-10-15,22:50:55.000,288,11052091,-795,0,1665874254,13059.118629889992,141.61906557000475,54492.36500160001
2022-10-15,22:50:56.000,288,11052096,-795,0,1665874255,13059.165784060002,141.64021296000283,54492.42788568
2022-10-15,22:50:57.000,288,11052139,-795,0,1665874256,13059.105157270002,141.6472620900022,54492.371988720006
2022-10-15,22:50:58.000,288,11052128,-795,0,1665874257,13059.105157270002,141.6472620900022,54492.32307888001
2022-10-15,22:50:59.000,288,11052081,-795,0,1665874258,13059.145575130002,141.5979181799994,54492.504744
2022-10-15,22:51:00.000,288,11052094,-795,0,1665874259,13059.098420959992,141.61201643999811,54492.504744
2022-10-15,22:51:01.000,288,11052135,-795,0,1665874260,13059.078212029992,141.56972166000196,54492.47679552
2022-10-15,22:51:02.000,288,11052122,-795,0,1665874261,13059.024321550001,141.50627949000045,54492.36500160001
2022-10-15,22:51:03.000,288,11052069,-795,0,1665874262,13058.956958449991,141.4992303600011,54492.44185992001
2022-10-15,22:51:04.000,288,11052051,-795,0,1665874263,13058.956958449991,141.47808297000302,54492.4348728
2022-10-15,22:51:05.000,288,11052105,-795,0,1665874264,13058.916540589991,141.45693557999766,54492.44185992001
2022-10-15,22:51:06.000,288,11052131,-795,0,1665874265,13058.81549593999,141.43578818999958,54492.30910464
2022-10-15,22:51:07.000,288,11052089,-795,0,1665874266,13058.86265011,141.4992303600011,54492.3999372
2022-10-15,22:51:08.000,288,11052124,-795,0,1665874267,13058.896331659991,141.47808297000302,54492.49076976001
2022-10-15,22:51:09.000,288,11052126,-795,0,1665874268,13058.84244118,141.45693557999766,54492.45583416
2022-10-15,22:51:10.000,288,11052095,-795,0,1665874269,13058.849177489996,141.45693557999766,54492.44185992001
2022-10-15,22:51:11.000,288,11052123,-795,0,1665874270,13058.788550699996,141.47103384000366,54492.37897584
2022-10-15,22:51:12.000,288,11052082,-795,0,1665874271,13058.76160546,141.45693557999766,54492.29513040001
2022-10-15,22:51:13.000,288,11052091,-795,0,1665874272,13058.768341769995,141.47103384000366,54492.33705312
2022-10-15,22:51:14.000,288,11052080,-795,0,1665874273,13058.828968559996,141.44283731999894,54492.469808400005
2022-10-15,22:51:15.000,288,11052114,-795,0,1665874274,13058.849177489996,141.45693557999766,54492.44884704
2022-10-15,22:51:16.000,288,11052107,-795,0,1665874275,13058.828968559996,141.47808297000302,54492.420898560005
2022-10-15,22:51:17.000,288,11052113,-795,0,1665874276,13058.83570486999,141.4498864499983,54492.40692432
2022-10-15,22:51:18.000,288,11052032,-795,0,1665874277,13058.80202332,141.40759167000215,54492.22525920001
2022-10-15,22:51:19.000,288,11052013,-795,0,1665874278,13058.71445128999,141.43578818999958,54492.204297840006
2022-10-15,22:51:20.000,288,11052116,-795,0,1665874279,13058.83570486999,141.38644428000407,54492.32307888001
2022-10-15,22:51:21.000,288,11052098,-795,0,1665874280,13058.84244118,141.34414950000064,54492.330066
2022-10-15,22:51:22.000,288,11052096,-795,0,1665874281,13058.788550699996,141.30890385000384,54492.22525920001
2022-10-15,22:51:23.000,288,11052065,-795,0,1665874282,13058.80202332,141.30185472000448,54492.27416904001
2022-10-15,22:51:24.000,288,11052125,-795,0,1665874283,13058.90306797,141.30890385000384,54492.42788568
2022-10-15,22:51:25.000,288,11052118,-795,0,1665874284,13058.80202332,141.22431429000426,54492.27416904001
2022-10-15,22:51:26.000,288,11052114,-795,0,1665874285,13058.88285904,141.22431429000426,54492.371988720006
2022-10-15,22:51:27.000,288,11052106,-795,0,1665874286,13058.808759629996,141.23841255000298,54492.23923344
2022-10-15,22:51:28.000,288,11052049,-795,0,1665874287,13058.77507807999,141.28070732999913,54492.26718192
2022-10-15,22:51:29.000,288,11052059,-795,0,1665874288,13058.82223225,141.2666090700004,54492.351027360004
2022-10-15,22:51:30.000,288,11052085,-795,0,1665874289,13058.81549593999,141.29480558999785,54492.351027360004
2022-10-15,22:51:31.000,288,11052098,-795,0,1665874290,13058.855913799991,141.30890385000384,54492.39295008001
2022-10-15,22:51:32.000,288,11052101,-795,0,1665874291,13058.849177489996,141.34414950000064,54492.330066
2022-10-15,22:51:33.000,288,11052066,-795,0,1665874292,13058.828968559996,141.35824775999936,54492.27416904001
2022-10-15,22:51:34.000,288,11052007,-795,0,1665874293,13058.869386419996,141.37234601999808,54492.35801448
2022-10-15,22:51:35.000,288,11052147,-795,0,1665874294,13058.876122729991,141.3793951500047,54492.34404024001
2022-10-15,22:51:36.000,288,11052105,-795,0,1665874295,13058.869386419996,141.4146408000015,54492.371988720006
2022-10-15,22:51:37.000,288,11052102,-795,0,1665874296,13058.876122729991,141.48513210000237,54492.330066
2022-10-15,22:51:38.000,288,11052126,-795,0,1665874297,13058.876122729991,141.4992303600011,54492.26718192
2022-10-15,22:51:39.000,288,11052115,-795,0,1665874298,13058.869386419996,141.56972166000196,54492.30910464
2022-10-15,22:51:40.000,288,11052145,-795,0,1665874299,13058.936749519991,141.5979181799994,54492.371988720006
2022-10-15,22:51:41.000,288,11052097,-795,0,1665874300,13058.943485830001,141.63316383000347,54492.33705312
2022-10-15,22:51:42.000,288,11052047,-795,0,1665874301,13058.876122729991,141.70365513000434,54492.21827208
2022-10-15,22:51:43.000,288,11052057,-795,0,1665874302,13058.896331659991,141.7459499100005,54492.21827208
2022-10-15,22:51:44.000,288,11052147,-795,0,1665874303,13058.889595349996,141.81644121000136,54492.33705312
2022-10-15,22:51:45.000,288,11052079,-795,0,1665874304,13058.90306797,141.8587359900048,54492.35801448
2022-10-15,22:51:46.000,288,11052075,-795,0,1665874305,13058.855913799991,141.9080799000003,54492.24622056001
2022-10-15,22:51:47.000,288,11052088,-795,0,1665874306,13058.88285904,141.95037468000373,54492.26718192
2022-10-15,22:51:48.000,288,11052077,-795,0,1665874307,13058.983903690001,142.0561116300014,54492.38596296
2022-10-15,22:51:49.000,288,11052081,-795,0,1665874308,13058.936749519991,142.08430814999883,54492.37897584
2022-10-15,22:51:50.000,288,11052025,-795,0,1665874309,13058.936749519991,142.14775032000034,54492.31609176001
2022-10-15,22:51:51.000,288,11052092,-795,0,1665874310,13058.970431069996,142.2041433600025,54492.330066
2022-10-15,22:51:52.000,288,11052123,-795,0,1665874311,13058.963694760001,142.23233987999993,54492.253207680005
2022-10-15,22:51:53.000,288,11052129,-795,0,1665874312,13058.909804279996,142.3028311800008,54492.17634936001
2022-10-15,22:51:54.000,288,11052098,-795,0,1665874313,13058.977167379991,142.38037161000102,54492.34404024001
2022-10-15,22:51:55.000,288,11052082,-795,0,1665874314,13059.010848929996,142.43676465000317,54492.38596296
2022-10-15,22:51:56.000,288,11052091,-795,0,1665874315,13059.024321550001,142.47905942999932,54492.30910464
2022-10-15,22:51:57.000,288,11052088,-795,0,1665874316,13059.051266789997,142.48610855999868,54492.351027360004
2022-10-15,22:51:58.000,288,11052027,-795,0,1665874317,13059.044530480001,142.50725595000404,54492.34404024001
2022-10-15,22:51:59.000,288,11052126,-755,0,1665874318,13058.983903690001,142.55659985999955,54492.26718192
2022-10-15,22:52:00.000,288,11052097,-795,0,1665874319,13058.916540589991,142.59889464000298,54492.204297840006
2022-10-15,22:52:01.000,288,11052106,-795,0,1665874320,13058.930013209996,142.55659985999955,54492.23923344
2022-10-15,22:52:02.000,288,11052091,-795,0,1665874321,13058.828968559996,142.53545247000147,54492.14840088001
2022-10-15,22:52:03.000,288,11052065,-795,0,1665874322,13058.828968559996,142.5636489899989,54492.16936224
2022-10-15,22:52:04.000,288,11052082,-795,0,1665874323,13058.828968559996,142.53545247000147,54492.2601948
2022-10-15,22:52:05.000,288,11052113,-795,0,1665874324,13058.80202332,142.5495507300002,54492.28115616
2022-10-15,22:52:06.000,288,11052045,-795,0,1665874325,13058.78181439,142.5495507300002,54492.183336480004
2022-10-15,22:52:07.000,288,11052098,-795,0,1665874326,13058.67403342999,142.50725595000404,54492.09250392
2022-10-15,22:52:08.000,288,11052116,-795,0,1665874327,13058.57972509,142.5143050800034,54492.05756832001
2022-10-15,22:52:09.000,288,11052125,-795,0,1665874328,13058.566252469995,142.53545247000147,54492.07852968001
2022-10-15,22:52:10.000,288,11052107,-795,0,1665874329,13058.55277984999,142.58479638000426,54492.09949104
2022-10-15,22:52:11.000,288,11052111,-795,0,1665874330,13058.57298877999,142.52840334000211,54492.09250392
2022-10-15,22:52:12.000,288,11052101,-795,0,1665874331,13058.57298877999,142.4508629100019,54492.015645600004
2022-10-15,22:52:13.000,288,11052114,-795,0,1665874332,13058.55951616,142.34512596000422,54491.917825920005
2022-10-15,22:52:14.000,288,11052093,-795,0,1665874333,13058.49888937,142.2393890099993,54492.00865848001
2022-10-15,22:52:15.000,288,11052040,-795,0,1665874334,13058.39110840999,142.27463466000336,54491.95974864001
2022-10-15,22:52:16.000,288,11052063,-795,0,1665874335,13058.343954239994,142.30988031000015,54492.0505812
2022-10-15,22:52:17.000,288,11052104,-795,0,1665874336,13058.296800069998,142.35217509000358,54492.02961984001
2022-10-15,22:52:18.000,288,11052094,-795,0,1665874337,13058.263118519993,142.3169294399995,54491.9457744
2022-10-15,22:52:19.000,288,11052090,-795,0,1665874338,13058.202491729993,142.28873292000208,54491.92481304
2022-10-15,22:52:20.000,288,11052095,-795,0,1665874339,13058.209228039988,142.26053640000464,54491.79205776001
2022-10-15,22:52:21.000,288,11052058,-795,0,1665874340,13058.202491729993,142.28873292000208,54491.95276152
2022-10-15,22:52:22.000,288,11052040,-795,0,1665874341,13058.209228039988,142.22529075000057,54491.83398048
2022-10-15,22:52:23.000,288,11052058,-795,0,1665874342,13058.195755419998,142.267585530004,54491.90385168
2022-10-15,22:52:24.000,288,11052076,-795,0,1665874343,13058.155337559998,142.2041433600025,54491.92481304
2022-10-15,22:52:25.000,288,11052053,-795,0,1665874344,13058.074501839998,142.1829959700044,54491.95276152
2022-10-15,22:52:26.000,288,11052035,-795,0,1665874345,13057.939775639992,142.19709423000313,54491.83398048
2022-10-15,22:52:27.000,288,11052056,-795,0,1665874346,13057.912830399997,142.19709423000313,54491.84096760001
2022-10-15,22:52:28.000,288,11052123,-795,0,1665874347,13057.865676230002,142.1829959700044,54491.89686456
2022-10-15,22:52:29.000,288,11052115,-795,0,1665874348,13057.778104199992,142.2041433600025,54491.8759032
2022-10-15,22:52:30.000,288,11052051,-795,0,1665874349,13057.650114309996,142.23233987999993,54491.799044880005
2022-10-15,22:52:31.000,288,11052094,-795,0,1665874350,13057.56254228,142.23233987999993,54491.799044880005
2022-10-15,22:52:32.000,288,11052113,-795,0,1665874351,13057.427816079995,142.2393890099993,54491.74314792001
2022-10-15,22:52:33.000,288,11052103,-795,0,1665874352,13057.27288094999,142.29578205000143,54491.680263840004
2022-10-15,22:52:34.000,288,11052091,-795,0,1665874353,13057.158363679999,142.3169294399995,54491.68725096
2022-10-15,22:52:35.000,288,11052098,-795,0,1665874354,13057.097736889998,142.34512596000422,54491.69423808001
2022-10-15,22:52:36.000,288,11052092,-795,0,1665874355,13057.016901169998,142.33807683000487,54491.631354000005
2022-10-15,22:52:37.000,288,11052127,-795,0,1665874356,13056.969746999988,142.38742074000038,54491.72218656001
2022-10-15,22:52:38.000,288,11052072,-795,0,1665874357,13056.794602939997,142.39446986999974,54491.47763736001
2022-10-15,22:52:39.000,288,11052106,-795,0,1665874358,13056.801339249992,142.37332248000166,54491.54750856
2022-10-15,22:52:40.000,288,11052133,-795,0,1665874359,13056.693558289997,142.30988031000015,54491.57545704001
2022-10-15,22:52:41.000,288,11052101,-795,0,1665874360,13056.599249949992,142.3028311800008,54491.55449568001
2022-10-15,22:52:42.000,288,11052132,-795,0,1665874361,13056.511677919996,142.28873292000208,54491.50558584001
2022-10-15,22:52:43.000,288,11052057,-795,0,1665874362,13056.511677919996,142.28168379000272,54491.533534320006
2022-10-15,22:52:44.000,288,11052155,-795,0,1665874363,13056.417369579991,142.2182416200012,54491.45667600001
2022-10-15,22:52:45.000,288,11052074,-795,0,1665874364,13056.38368803,142.1195538000029,54491.58943128
2022-10-15,22:52:46.000,288,11052066,-795,0,1665874365,13056.329797549995,142.11250467000355,54491.4916116
2022-10-15,22:52:47.000,288,11052054,-795,0,1665874366,13056.33653385999,142.07020989000011,54491.47065024
2022-10-15,22:52:48.000,288,11052083,-795,0,1665874367,13056.21528027999,142.0561116300014,54491.24007528001
2022-10-15,22:52:49.000,288,11052100,-795,0,1665874368,13056.188335039995,141.99971858999925,54491.27501088
2022-10-15,22:52:50.000,288,11052099,-795,0,1665874369,13056.289379689995,141.98562033000053,54491.414753280005
2022-10-15,22:52:51.000,288,11052090,-795,0,1665874370,13056.28264338,141.95037468000373,54491.414753280005
2022-10-15,22:52:52.000,288,11052089,-795,0,1665874371,13056.289379689995,141.99971858999925,54491.33090784
2022-10-15,22:52:53.000,288,11052095,-795,0,1665874372,13056.23548920999,141.97857120000117,54491.22610104
2022-10-15,22:52:54.000,288,11051996,-795,0,1665874373,13056.20180766,141.99971858999925,54491.24007528001
2022-10-15,22:52:55.000,288,11052148,-795,0,1665874374,13056.228752899995,142.07020989000011,54491.23308816
2022-10-15,22:52:56.000,288,11052107,-795,0,1665874375,13056.20180766,142.11250467000355,54491.16321696
2022-10-15,22:52:57.000,288,11052116,-795,0,1665874376,13056.20180766,142.16184857999906,54491.19116544001
2022-10-15,22:52:58.000,288,11052080,-795,0,1665874377,13056.14118087,142.23233987999993,54491.05841016
2022-10-15,22:52:59.000,288,11052111,-795,0,1665874378,13056.21528027999,142.29578205000143,54491.128281360005
2022-10-15,22:53:00.000,288,11052072,-795,0,1665874379,13056.269170759995,142.32397856999887,54491.18417832
2022-10-15,22:53:01.000,288,11052153,-795,0,1665874380,13056.28264338,142.42266639000445,54491.17020408001
2022-10-15,22:53:02.000,288,11052075,-795,0,1665874381,13056.25569813999,142.52135421000276,54491.030461680006
2022-10-15,22:53:03.000,288,11052151,-795,0,1665874382,13056.26243445,142.58479638000426,54490.95360336001
2022-10-15,22:53:04.000,288,11052035,-795,0,1665874383,13056.3634791,142.62004203000106,54490.95360336001
2022-10-15,22:53:05.000,288,11052120,-795,0,1665874384,13056.437578509991,142.66938594000385,54491.06539728
2022-10-15,22:53:06.000,288,11052126,-795,0,1665874385,13056.451051129996,142.7610246300028,54491.11430712
2022-10-15,22:53:07.000,288,11052092,-795,0,1665874386,13056.498205299991,142.78217202000087,54491.02347456001
2022-10-15,22:53:08.000,288,11052107,-795,0,1665874387,13056.619458879992,142.87381070999982,54490.9675776
2022-10-15,22:53:09.000,288,11052069,-795,0,1665874388,13056.747448770002,142.93020375000197,54491.10732
2022-10-15,22:53:10.000,288,11052074,-795,0,1665874389,13056.787866630002,142.96544939999876,54491.02347456001
2022-10-15,22:53:11.000,288,11052123,-795,0,1665874390,13056.875438659998,143.01479331000155,54491.05841016
2022-10-15,22:53:12.000,288,11052052,-795,0,1665874391,13056.888911280003,143.09233374000178,54490.98853896
2022-10-15,22:53:13.000,288,11052105,-795,0,1665874392,13056.929329139988,143.1205302599992,54490.98853896
2022-10-15,22:53:14.000,288,11052093,-795,0,1665874393,13057.077527959998,143.2051198199988,54491.079371520005
2022-10-15,22:53:15.000,288,11052102,-795,0,1665874394,13057.131418439989,143.17692330000136,54491.10033288001
2022-10-15,22:53:16.000,288,11052106,-795,0,1665874395,13057.178572609999,143.2051198199988,54491.11430712
2022-10-15,22:53:17.000,288,11052084,-795,0,1665874396,13057.23246308999,143.24741460000223,54491.05142304001
2022-10-15,22:53:18.000,288,11052067,-795,0,1665874397,13057.33350773999,143.31085677000374,54491.16321696
2022-10-15,22:53:19.000,288,11052059,-795,0,1665874398,13057.29982619,143.34610242000053,54490.99552608
2022-10-15,22:53:20.000,288,11052112,-795,0,1665874399,13057.42107977,143.39544633000332,54491.11430712
2022-10-15,22:53:21.000,288,11052124,-795,0,1665874400,13057.36045298,143.45888850000483,54491.11430712
2022-10-15,22:53:22.000,288,11052078,-795,0,1665874401,13057.40087084,143.4659376300042,54491.00251320001
2022-10-15,22:53:23.000,288,11052117,-795,0,1665874402,13057.55580596999,143.4800358900029,54491.12129424001
2022-10-15,22:53:24.000,288,11052085,-795,0,1665874403,13057.656850619991,143.55052719000378,54491.20513968
2022-10-15,22:53:25.000,288,11052082,-795,0,1665874404,13057.710741099996,143.628067620004,54491.17020408001
2022-10-15,22:53:26.000,288,11052046,-795,0,1665874405,13057.757895269991,143.67036240000016,54491.17020408001
2022-10-15,22:53:27.000,288,11052095,-795,0,1665874406,13057.805049440001,143.7126571800036,54491.06539728
2022-10-15,22:53:28.000,288,11052067,-795,0,1665874407,13057.879148849992,143.85363977999805,54491.030461680006
2022-10-15,22:53:29.000,288,11052095,-795,0,1665874408,13058.007138740002,143.88183630000276,54491.128281360005
2022-10-15,22:53:30.000,288,11052110,-795,0,1665874409,13058.094710769998,144.0087206399985,54491.198152560006
2022-10-15,22:53:31.000,288,11052082,-795,0,1665874410,13058.195755419998,144.07921193999937,54491.15622984
2022-10-15,22:53:32.000,288,11052087,-795,0,1665874411,13058.242909589993,144.14265411000088,54491.079371520005
2022-10-15,22:53:33.000,288,11052098,-795,0,1665874412,13058.377635789999,144.2695384500039,54491.23308816
2022-10-15,22:53:34.000,288,11052068,-795,0,1665874413,13058.47194412999,144.3682262700022,54491.17020408001
2022-10-15,22:53:35.000,288,11052094,-795,0,1665874414,13058.59993402,144.4316684400037,54491.25404952
2022-10-15,22:53:36.000,288,11052127,-795,0,1665874415,13058.70097867,144.5656019099988,54491.14924272001
2022-10-15,22:53:37.000,288,11052108,-795,0,1665874416,13058.76160546,144.64314233999903,54491.247062400005
2022-10-15,22:53:38.000,288,11052121,-795,0,1665874417,13058.889595349996,144.7418301600046,54491.31693360001
2022-10-15,22:53:39.000,288,11052073,-795,0,1665874418,13059.031057859997,144.79822319999948,54491.33789496001
2022-10-15,22:53:40.000,288,11052097,-795,0,1665874419,13059.098420959992,144.91805841000314,54491.414753280005
2022-10-15,22:53:41.000,288,11052097,-795,0,1665874420,13059.185992990002,144.93920580000122,54491.37283056
2022-10-15,22:53:42.000,288,11052103,-795,0,1665874421,13059.280301329993,145.0237953600008,54491.43571464001
2022-10-15,22:53:43.000,288,11052114,-795,0,1665874422,13059.320719189993,145.0237953600008,54491.25404952
2022-10-15,22:53:44.000,288,11052127,-795,0,1665874423,13059.415027529998,145.10133579000103,54491.295972240005
2022-10-15,22:53:45.000,288,11052122,-795,0,1665874424,13059.475654319998,145.12953230999847,54491.414753280005
2022-10-15,22:53:46.000,288,11052114,-795,0,1665874425,13059.462181699993,145.16477796000254,54491.39379192
2022-10-15,22:53:47.000,288,11052083,-795,0,1665874426,13059.509335869989,145.20002360999933,54491.281998
2022-10-15,22:53:48.000,288,11052109,-795,0,1665874427,13059.623853139994,145.2352692600034,54491.4916116
2022-10-15,22:53:49.000,288,11052093,-795,0,1665874428,13059.69795255,145.28461316999892,54491.55449568001
2022-10-15,22:53:50.000,288,11052127,-795,0,1665874429,13059.704688859994,145.28461316999892,54491.533534320006
2022-10-15,22:53:51.000,288,11052106,-795,0,1665874430,13059.73837041,145.29871143000491,54491.533534320006
2022-10-15,22:53:52.000,288,11052123,-795,0,1665874431,13059.71816148,145.3339570800017,54491.47065024
2022-10-15,22:53:53.000,288,11052073,-795,0,1665874432,13059.745106719995,145.39035012000386,54491.463663120005
2022-10-15,22:53:54.000,288,11052079,-795,0,1665874433,13059.886569229995,145.44674315999873,54491.64532824001
2022-10-15,22:53:55.000,288,11052089,-795,0,1665874434,13059.95393232999,145.42559577000065,54491.65930248
2022-10-15,22:53:56.000,288,11052083,-795,0,1665874435,13059.95393232999,145.43969402999937,54491.6662896
2022-10-15,22:53:57.000,288,11052115,-795,0,1665874436,13060.02129543,145.44674315999873,54491.57545704001
2022-10-15,22:53:58.000,288,11052084,-795,0,1665874437,13060.095394839991,145.49608707000152,54491.72218656001
2022-10-15,22:53:59.000,288,11052116,-795,0,1665874438,13060.196439489991,145.46084142000473,54491.701225200006
2022-10-15,22:54:00.000,288,11052067,-795,0,1665874439,13060.257066279992,145.49608707000152,54491.70821232
2022-10-15,22:54:01.000,288,11052093,-795,0,1665874440,13060.337901999992,145.4819888100028,54491.79205776001
2022-10-15,22:54:02.000,288,11052113,-795,0,1665874441,13060.337901999992,145.47493968000344,54491.680263840004
2022-10-15,22:54:03.000,288,11052121,-795,0,1665874442,13060.445682960002,145.46084142000473,54491.74314792001
2022-10-15,22:54:04.000,288,11052072,-795,0,1665874443,13060.580409159993,145.49608707000152,54491.868916080006
2022-10-15,22:54:05.000,288,11052116,-795,0,1665874444,13060.667981189988,145.4537922899981,54491.88289032
2022-10-15,22:54:06.000,288,11052106,-795,0,1665874445,13060.688190119989,145.43969402999937,54491.89686456
2022-10-15,22:54:07.000,288,11052106,-795,0,1665874446,13060.708399049989,145.40444838000258,54491.77808352
2022-10-15,22:54:08.000,288,11052098,-795,0,1665874447,13060.748816909989,145.34100621000107,54491.88289032
2022-10-15,22:54:09.000,288,11052087,-795,0,1665874448,13060.87007048999,145.29166229999828,54491.95974864001
2022-10-15,22:54:10.000,288,11052132,-795,0,1665874449,13060.93069727999,145.31280969000363,54492.02263272
2022-10-15,22:54:11.000,288,11052089,-795,0,1665874450,13060.964378829995,145.26346578000084,54492.07852968001
2022-10-15,22:54:12.000,288,11052096,-795,0,1665874451,13060.95764252,145.2352692600034,54492.085516800005
2022-10-15,22:54:13.000,288,11052087,-795,0,1665874452,13060.95090620999,145.19297447999998,54491.93180016
2022-10-15,22:54:14.000,288,11052065,-795,0,1665874453,13061.004796689995,145.18592535000062,54492.10647816001
2022-10-15,22:54:15.000,288,11052112,-795,0,1665874454,13060.964378829995,145.1718270900019,54492.15538800001
2022-10-15,22:54:16.000,288,11052090,-795,0,1665874455,13061.01826931,145.14363057000446,54492.15538800001
2022-10-15,22:54:17.000,288,11052103,-795,0,1665874456,13060.984587759995,145.09428666000167,54492.0505812
2022-10-15,22:54:18.000,288,11052095,-795,0,1665874457,13060.984587759995,145.09428666000167,54492.09250392
2022-10-15,22:54:19.000,288,11052047,-795,0,1665874458,13061.065423479995,145.0237953600008,54492.19731072001
2022-10-15,22:54:20.000,288,11052089,-795,0,1665874459,13061.065423479995,144.96740231999866,54492.253207680005
2022-10-15,22:54:21.000,288,11052070,-795,0,1665874460,13061.09910503,144.94625493000058,54492.1903236
2022-10-15,22:54:22.000,288,11052068,-795,0,1665874461,13060.99806038,144.95330405999994,54491.917825920005
2022-10-15,22:54:23.000,288,11052053,-795,0,1665874462,13061.01153299999,144.99559884000337,54491.93878728001
2022-10-15,22:54:24.000,288,11052104,-795,0,1665874463,13061.03847824,145.0237953600008,54492.085516800005
2022-10-15,22:54:25.000,288,11052061,-795,0,1665874464,13060.89701573,145.06609014000423,54492.16936224
2022-10-15,22:54:26.000,288,11052065,-795,0,1665874465,13060.728607979989,144.974451449998,54492.16936224
2022-10-15,22:54:27.000,288,11052112,-795,0,1665874466,13060.701662739993,144.8969110199978,54492.23923344
2022-10-15,22:54:28.000,288,11052122,-795,0,1665874467,13060.822916319994,144.84051798000291,54492.371988720006
2022-10-15,22:54:29.000,288,11052066,-795,0,1665874468,13060.843125249994,144.84756711000227,54492.44884704
2022-10-15,22:54:30.000,288,11052107,-795,0,1665874469,13060.836388939999,144.83346885000356,54492.41391144001
2022-10-15,22:54:31.000,288,11052121,-795,0,1665874470,13060.82965262999,144.8123214599982,54492.41391144001
2022-10-15,22:54:32.000,288,11052130,-795,0,1665874471,13060.809443699989,144.77002668000205,54492.38596296
2022-10-15,22:54:33.000,288,11052121,-795,0,1665874472,13060.816180009999,144.74887929000397,54492.46282128001
2022-10-15,22:54:34.000,288,11052113,-795,0,1665874473,13060.843125249994,144.67133886000374,54492.47679552
2022-10-15,22:54:35.000,288,11052070,-795,0,1665874474,13060.91048834999,144.6290440800003,54492.58160232001
2022-10-15,22:54:36.000,288,11052091,-795,0,1665874475,13060.89701573,144.60084756000288,54492.60955080001
2022-10-15,22:54:37.000,288,11052078,-795,0,1665874476,13060.903752039994,144.50215974000457,54492.56064096001
2022-10-15,22:54:38.000,288,11052089,-795,0,1665874477,13060.876806799999,144.39642278999963,54492.637499280005
2022-10-15,22:54:39.000,288,11052088,-795,0,1665874478,13060.863334179994,144.3188823599994,54492.56762808
2022-10-15,22:54:40.000,288,11052095,-795,0,1665874479,13060.82965262999,144.23429279999982,54492.65846064001
2022-10-15,22:54:41.000,288,11052099,-795,0,1665874480,13060.688190119989,144.14265411000088,54492.4348728
2022-10-15,22:54:42.000,288,11052104,-795,0,1665874481,13060.681453809993,144.08626106999873,54492.55365384
2022-10-15,22:54:43.000,288,11052097,-795,0,1665874482,13060.566936540003,144.00167150999914,54492.61653792
2022-10-15,22:54:44.000,288,11052075,-795,0,1665874483,13060.445682960002,143.95232760000363,54492.72134472
2022-10-15,22:54:45.000,288,11052070,-795,0,1665874484,13060.351374619997,143.85363977999805,54492.7143576
2022-10-15,22:54:46.000,288,11052090,-795,0,1665874485,13060.189703179996,143.78314848000446,54492.65846064001
2022-10-15,22:54:47.000,288,11052089,-795,0,1665874486,13060.048240669996,143.69855892000487,54492.49775688
2022-10-15,22:54:48.000,288,11052069,-795,0,1665874487,13059.95393232999,143.62101849000464,54492.539679600006
2022-10-15,22:54:49.000,288,11052070,-795,0,1665874488,13059.87983292,143.52937979999842,54492.588589440005
2022-10-15,22:54:50.000,288,11052122,-795,0,1665874489,13059.75184302999,143.4518393699982,54492.56762808
2022-10-15,22:54:51.000,288,11052099,-795,0,1665874490,13059.67100730999,143.38839720000396,54492.63051216001
2022-10-15,22:54:52.000,288,11052101,-795,0,1665874491,13059.522808489994,143.28266024999903,54492.62352504
2022-10-15,22:54:53.000,288,11052068,-795,0,1665874492,13059.428500149988,143.24036547000287,54492.53269248001
2022-10-15,22:54:54.000,288,11052139,-795,0,1665874493,13059.441972769993,143.1064320000005,54492.54666672
2022-10-15,22:54:55.000,288,11052074,-795,0,1665874494,13059.435236459998,143.07823548000306,54492.504744
2022-10-15,22:54:56.000,288,11052116,-795,0,1665874495,13059.435236459998,143.01479331000155,54492.51173112001
2022-10-15,22:54:57.000,288,11052049,-795,0,1665874496,13059.408291219988,142.9865967900041,54492.41391144001
2022-10-15,22:54:58.000,288,11052061,-795,0,1665874497,13059.415027529998,143.0218424400009,54492.36500160001
2022-10-15,22:54:59.000,288,11052094,-795,0,1665874498,13059.495863249998,143.09233374000178,54492.420898560005
2022-10-15,22:55:00.000,288,11052099,-795,0,1665874499,13059.394818599998,143.21216894999816,54492.3999372
2022-10-15,22:55:01.000,288,11052094,-795,0,1665874500,13059.226410850002,143.19807068999944,54492.3999372
2022-10-15,22:55:02.000,288,11052086,-795,0,1665874501,13059.078212029992,142.97249852999812,54492.21128496
2022-10-15,22:55:03.000,288,11052110,-795,0,1665874502,13059.212938229997,142.69758246000129,54492.44884704
2022-10-15,22:55:04.000,288,11052096,-795,0,1665874503,13059.428500149988,142.52840334000211,54492.54666672
2022-10-15,22:55:05.000,288,11052080,-795,0,1665874504,13059.617116829999,142.45791204000125,54492.58160232001
2022-10-15,22:55:06.000,288,11052088,-795,0,1665874505,13059.644062069994,142.33102769999823,54492.504744
2022-10-15,22:55:07.000,288,11052090,-795,0,1665874506,13059.745106719995,142.26053640000464,54492.54666672
2022-10-15,22:55:08.000,288,11052114,-795,0,1665874507,13059.967404949995,142.19004510000377,54492.65147352001
2022-10-15,22:55:09.000,288,11052094,-795,0,1665874508,13059.98087757,142.14070119000098,54492.65846064001
2022-10-15,22:55:10.000,288,11052037,-795,0,1665874509,13060.0010865,142.03496424000332,54492.637499280005
2022-10-15,22:55:11.000,288,11052099,-795,0,1665874510,13060.0010865,141.96447294000245,54492.6444864
2022-10-15,22:55:12.000,288,11052085,-795,0,1665874511,13059.97414125999,141.92217815999902,54492.518718240004
2022-10-15,22:55:13.000,288,11052117,-795,0,1665874512,13059.92025078,141.92922728999838,54492.45583416
2022-10-15,22:55:14.000,288,11052107,-795,0,1665874513,13059.92025078,141.88693251000223,54492.56064096001
2022-10-15,22:55:15.000,288,11052083,-795,0,1665874514,13059.90004185,141.91512902999966,54492.60256368
2022-10-15,22:55:16.000,288,11052100,-795,0,1665874515,13059.81246981999,141.96447294000245,54492.53269248001
2022-10-15,22:55:17.000,288,11052114,-795,0,1665874516,13059.71816148,141.99971858999925,54492.469808400005
2022-10-15,22:55:18.000,288,11052092,-795,0,1665874517,13059.69795255,142.04201337000268,54492.469808400005
2022-10-15,22:55:19.000,288,11052078,-795,0,1665874518,13059.543017419994,142.13365206000162,54492.3999372
2022-10-15,22:55:20.000,288,11052126,-795,0,1665874519,13059.522808489994,142.22529075000057,54492.42788568
2022-10-15,22:55:21.000,288,11052075,-795,0,1665874520,13059.475654319998,142.24643813999865,54492.37897584
2022-10-15,22:55:22.000,288,11052086,-795,0,1665874521,13059.381345979993,142.35217509000358,54492.33705312
2022-10-15,22:55:23.000,288,11052064,-795,0,1665874522,13059.354400739998,142.37332248000166,54492.26718192
2022-10-15,22:55:24.000,288,11052080,-795,0,1665874523,13059.327455500003,142.39446986999974,54492.21827208
2022-10-15,22:55:25.000,288,11052102,-795,0,1665874524,13059.421763839993,142.38037161000102,54492.351027360004
2022-10-15,22:55:26.000,288,11052027,-795,0,1665874525,13059.435236459998,142.39446986999974,54492.29513040001
2022-10-15,22:55:27.000,288,11052078,-795,0,1665874526,13059.468918009989,142.37332248000166,54492.28814328
2022-10-15,22:55:28.000,288,11052050,-795,0,1665874527,13059.495863249998,142.3169294399995,54492.27416904001
2022-10-15,22:55:29.000,288,11052097,-795,0,1665874528,13059.617116829999,142.22529075000057,54492.302117520005
2022-10-15,22:55:30.000,288,11052130,-795,0,1665874529,13059.644062069994,142.1547994499997,54492.3999372
2022-10-15,22:55:31.000,288,11052065,-795,0,1665874530,13059.704688859994,142.03496424000332,54492.351027360004
2022-10-15,22:55:32.000,288,11052112,-795,0,1665874531,13059.745106719995,141.99971858999925,54492.36500160001
2022-10-15,22:55:33.000,288,11052113,-795,0,1665874532,13059.77878827,141.9715220700018,54492.30910464
2022-10-15,22:55:34.000,288,11052101,-795,0,1665874533,13059.87309660999,141.89398164000158,54492.27416904001
2022-10-15,22:55:35.000,288,11052070,-795,0,1665874534,13059.90004185,141.85168685999815,54492.330066
2022-10-15,22:55:36.000,288,11052135,-795,0,1665874535,13059.926987089995,141.86578512000415,54492.302117520005
2022-10-15,22:55:37.000,288,11052121,-795,0,1665874536,13059.89330553999,141.87988338000287,54492.183336480004
2022-10-15,22:55:38.000,288,11052091,-795,0,1665874537,13059.87983292,141.89398164000158,54492.19731072001
2022-10-15,22:55:39.000,288,11052111,-795,0,1665874538,13059.92025078,141.9926694599999,54492.19731072001
2022-10-15,22:55:40.000,288,11052095,-795,0,1665874539,13059.947196019995,142.0067677199986,54492.204297840006
2022-10-15,22:55:41.000,288,11052088,-795,0,1665874540,13059.926987089995,142.12660293000226,54492.17634936001
2022-10-15,22:55:42.000,288,11052070,-795,0,1665874541,13059.886569229995,142.2393890099993,54492.036606960006
2022-10-15,22:55:43.000,288,11052078,-795,0,1665874542,13059.947196019995,142.32397856999887,54492.015645600004
2022-10-15,22:55:44.000,288,11052047,-795,0,1665874543,13059.87309660999,142.41561725999782,54491.98071000001
2022-10-15,22:55:45.000,288,11052106,-795,0,1665874544,13059.91351446999,142.5143050800034,54492.00167136
2022-10-15,22:55:46.000,288,11052120,-795,0,1665874545,13059.947196019995,142.6129929000017,54492.04359408
2022-10-15,22:55:47.000,288,11052111,-795,0,1665874546,13059.987613879995,142.68348420000257,54491.93878728001
2022-10-15,22:55:48.000,288,11052104,-795,0,1665874547,13060.095394839991,142.7751228900015,54491.90385168
2022-10-15,22:55:49.000,288,11052119,-795,0,1665874548,13060.196439489991,142.8244668000043,54492.04359408
2022-10-15,22:55:50.000,288,11052076,-795,0,1665874549,13060.223384730001,142.88790896999853,54491.98071000001
2022-10-15,22:55:51.000,288,11052076,-795,0,1665874550,13060.304220450002,142.9090563600039,54492.00167136
2022-10-15,22:55:52.000,288,11052086,-795,0,1665874551,13060.364847240002,142.97249852999812,54491.91083880001
2022-10-15,22:55:53.000,288,11052109,-795,0,1665874552,13060.371583549997,143.0077441800022,54491.72218656001
2022-10-15,22:55:54.000,288,11052101,-795,0,1665874553,13060.412001409997,143.0218424400009,54491.82000624001
2022-10-15,22:55:55.000,288,11052102,-795,0,1665874554,13060.573672849998,143.0711863500037,54491.95974864001
2022-10-15,22:55:56.000,288,11052081,-795,0,1665874555,13060.607354399988,143.1064320000005,54491.92481304
2022-10-15,22:55:57.000,288,11052104,-795,0,1665874556,13060.620827019993,143.16282504000264,54491.92481304
2022-10-15,22:55:58.000,288,11052047,-795,0,1665874557,13060.546727610003,143.19807068999944,54491.77109640001
2022-10-15,22:55:59.000,288,11052029,-795,0,1665874558,13060.654508569998,143.24741460000223,54491.8759032
2022-10-15,22:56:00.000,288,11052110,-795,0,1665874559,13060.647772259988,143.32495503000246,54491.93878728001
2022-10-15,22:56:01.000,288,11052133,-795,0,1665874560,13060.667981189988,143.36020067999925,54491.88289032
2022-10-15,22:56:02.000,288,11052093,-795,0,1665874561,13060.647772259988,143.4165937200014,54491.82000624001
2022-10-15,22:56:03.000,288,11052093,-795,0,1665874562,13060.627563329988,143.4800358900029,54491.917825920005
2022-10-15,22:56:04.000,288,11052124,-795,0,1665874563,13060.634299639998,143.52937979999842,54492.02961984001
2022-10-15,22:56:05.000,288,11052113,-795,0,1665874564,13060.667981189988,143.59282196999993,54492.04359408
2022-10-15,22:56:06.000,288,11052088,-795,0,1665874565,13060.694926429998,143.64216588000272,54491.97372288
2022-10-15,22:56:07.000,288,11052121,-795,0,1665874566,13060.654508569998,143.69855892000487,54491.868916080006
2022-10-15,22:56:08.000,288,11052040,-795,0,1665874567,13060.688190119989,143.7126571800036,54491.91083880001
2022-10-15,22:56:09.000,288,11052099,-795,0,1665874568,13060.789234769989,143.7126571800036,54492.015645600004
2022-10-15,22:56:10.000,288,11052113,-795,0,1665874569,13060.782498459994,143.73380457000167,54492.015645600004
2022-10-15,22:56:11.000,288,11052167,-795,0,1665874570,13060.91048834999,143.7620010899991,54492.02961984001
2022-10-15,22:56:12.000,288,11052126,-795,0,1665874571,13060.923960969994,143.78314848000446,54492.00865848001
2022-10-15,22:56:13.000,288,11052117,-795,0,1665874572,13060.93743359,143.78314848000446,54491.91083880001
2022-10-15,22:56:14.000,288,11052040,-795,0,1665874573,13060.984587759995,143.81839413000125,54491.966735760005
2022-10-15,22:56:15.000,288,11052100,-795,0,1665874574,13060.99132406999,143.86773804000404,54491.98071000001
2022-10-15,22:56:16.000,288,11052121,-795,0,1665874575,13061.025005619995,143.90298369000084,54491.99468424
2022-10-15,22:56:17.000,288,11052131,-795,0,1665874576,13060.93743359,143.93118020999827,54491.868916080006
2022-10-15,22:56:18.000,288,11052106,-795,0,1665874577,13060.944169899994,143.99462237999978,54491.8759032
2022-10-15,22:56:19.000,288,11052092,-795,0,1665874578,13060.95764252,144.05101542000193,54492.06455544
2022-10-15,22:56:20.000,288,11052085,-795,0,1665874579,13060.91048834999,144.07921193999937,54492.00167136
2022-10-15,22:56:21.000,288,11052111,-795,0,1665874580,13060.843125249994,144.13560498000152,54492.06455544
2022-10-15,22:56:22.000,288,11052018,-795,0,1665874581,13060.775762149999,144.19904715000303,54491.98071000001
2022-10-15,22:56:23.000,288,11052103,-795,0,1665874582,13060.694926429998,144.24839105999854,54491.82699336
2022-10-15,22:56:24.000,288,11052077,-795,0,1665874583,13060.634299639998,144.2201945400011,54491.8759032
2022-10-15,22:56:25.000,288,11052075,-795,0,1665874584,13060.627563329988,144.29068584000197,54491.799044880005
2022-10-15,22:56:26.000,288,11052077,-795,0,1665874585,13060.721871669994,144.2836367100026,54491.95974864001
2022-10-15,22:56:27.000,288,11052116,-795,0,1665874586,13060.728607979989,144.27658758000325,54492.05756832001
2022-10-15,22:56:28.000,288,11052148,-795,0,1665874587,13060.795971079999,144.26248932000453,54491.8759032
2022-10-15,22:56:29.000,288,11052121,-795,0,1665874588,13060.91048834999,144.21314541000174,54492.134426640005
2022-10-15,22:56:30.000,288,11052091,-795,0,1665874589,13061.01153299999,144.1849488900043,54492.12743952001
2022-10-15,22:56:31.000,288,11052132,-795,0,1665874590,13061.05195085999,144.07921193999937,54492.12743952001
2022-10-15,22:56:32.000,288,11052102,-795,0,1665874591,13061.05195085999,144.00167150999914,54492.02263272
2022-10-15,22:56:33.000,288,11052110,-795,0,1665874592,13061.11257764999,143.89593456000148,54492.00865848001
2022-10-15,22:56:34.000,288,11052111,-795,0,1665874593,13061.17994075,143.85363977999805,54492.134426640005
2022-10-15,22:56:35.000,288,11052111,-795,0,1665874594,13061.206885989995,143.78314848000446,54492.23224632
2022-10-15,22:56:36.000,288,11052072,-795,0,1665874595,13061.146259199995,143.79019761000382,54492.16237512
2022-10-15,22:56:37.000,288,11052117,-795,0,1665874596,13061.07215978999,143.7126571800036,54492.07852968001
2022-10-15,22:56:38.000,288,11052100,-795,0,1665874597,13061.01826931,143.71970631000295,54492.14141376
2022-10-15,22:56:39.000,288,11052142,-795,0,1665874598,13060.91048834999,143.7126571800036,54492.17634936001
2022-10-15,22:56:40.000,288,11052093,-795,0,1665874599,13060.769025839989,143.77609934999782,54492.17634936001
2022-10-15,22:56:41.000,288,11052101,-795,0,1665874600,13060.654508569998,143.83249238999997,54492.1204524
2022-10-15,22:56:42.000,288,11052108,-795,0,1665874601,13060.533254989998,143.89593456000148,54492.09949104
2022-10-15,22:56:43.000,288,11052044,-795,0,1665874602,13060.459155579993,143.98757325000042,54492.14840088001
2022-10-15,22:56:44.000,288,11052121,-795,0,1665874603,13060.438946649992,144.04396629000257,54492.11346528
2022-10-15,22:56:45.000,288,11052126,-795,0,1665874604,13060.412001409997,144.08626106999873,54492.22525920001
2022-10-15,22:56:46.000,288,11052039,-795,0,1665874605,13060.344638310002,144.14265411000088,54492.14141376
2022-10-15,22:56:47.000,288,11052136,-795,0,1665874606,13060.257066279992,144.1708506299983,54492.06455544
2022-10-15,22:56:48.000,288,11052081,-795,0,1665874607,13060.203175800001,144.1849488900043,54492.02961984001
2022-10-15,22:56:49.000,288,11052098,-795,0,1665874608,13060.223384730001,144.2201945400011,54492.14141376
2022-10-15,22:56:50.000,288,11052120,-795,0,1665874609,13060.236857349992,144.24134192999918,54492.16936224
2022-10-15,22:56:51.000,288,11052110,-795,0,1665874610,13060.257066279992,144.19904715000303,54492.23224632
2022-10-15,22:56:52.000,288,11052127,-795,0,1665874611,13060.189703179996,144.19904715000303,54492.183336480004
2022-10-15,22:56:53.000,288,11052083,-795,0,1665874612,13060.189703179996,144.14265411000088,54492.16237512
2022-10-15,22:56:54.000,288,11052037,-795,0,1665874613,13060.209912109996,144.10740846000408,54492.26718192
2022-10-15,22:56:55.000,288,11052093,-795,0,1665874614,13060.10213115,144.0228189000045,54492.1903236
2022-10-15,22:56:56.000,288,11052150,-795,0,1665874615,13060.129076389996,143.9734749900017,54492.28814328
2022-10-15,22:56:57.000,288,11052052,-795,0,1665874616,13059.99435018999,143.8465906499987,54492.23224632
2022-10-15,22:56:58.000,288,11052125,-795,0,1665874617,13059.94045971,143.8254432600006,54492.2601948
2022-10-15,22:56:59.000,288,11052112,-795,0,1665874618,13059.967404949995,143.74790283000038,54492.40692432
2022-10-15,22:57:00.000,288,11052123,-795,0,1665874619,13059.92025078,143.67036240000016,54492.3999372
2022-10-15,22:57:01.000,288,11052057,-795,0,1665874620,13059.866360299995,143.613969359998,54492.42788568
2022-10-15,22:57:02.000,288,11052072,-795,0,1665874621,13059.825942439995,143.64216588000272,54492.34404024001
2022-10-15,22:57:03.000,288,11052115,-795,0,1665874622,13059.745106719995,143.63511675000336,54492.302117520005
2022-10-15,22:57:04.000,288,11052119,-795,0,1665874623,13059.73837041,143.64216588000272,54492.302117520005
2022-10-15,22:57:05.000,288,11052107,-795,0,1665874624,13059.71142516999,143.63511675000336,54492.36500160001
2022-10-15,22:57:06.000,288,11052107,-795,0,1665874625,13059.724897789994,143.70560805000423,54492.42788568
2022-10-15,22:57:07.000,288,11052109,-795,0,1665874626,13059.77205195999,143.7620010899991,54492.44884704
2022-10-15,22:57:08.000,288,11052059,-795,0,1665874627,13059.77205195999,143.79019761000382,54492.48378264001
2022-10-15,22:57:09.000,288,11052042,-795,0,1665874628,13059.866360299995,143.81839413000125,54492.30910464
2022-10-15,22:57:10.000,288,11052050,-795,0,1665874629,13059.85288767999,143.8113450000019,54492.469808400005
2022-10-15,22:57:11.000,288,11052133,-795,0,1665874630,13059.85288767999,143.7620010899991,54492.504744
2022-10-15,22:57:12.000,288,11052085,-795,0,1665874631,13059.805733509995,143.80429587000253,54492.44185992001
2022-10-15,22:57:13.000,288,11052158,-795,0,1665874632,13059.73837041,143.76905021999846,54492.40692432
2022-10-15,22:57:14.000,288,11052123,-795,0,1665874633,13059.75184302999,143.78314848000446,54492.56762808
2022-10-15,22:57:15.000,288,11052077,-795,0,1665874634,13059.69121623999,143.70560805000423,54492.66544776
2022-10-15,22:57:16.000,288,11052136,-795,0,1665874635,13059.576698969999,143.71970631000295,54492.60256368
2022-10-15,22:57:17.000,288,11052101,-795,0,1665874636,13059.502599559994,143.65626414000144,54492.3999372
2022-10-15,22:57:18.000,288,11052037,-795,0,1665874637,13059.482390629993,143.64921501000208,54492.539679600006
2022-10-15,22:57:19.000,288,11052140,-795,0,1665874638,13059.448709079988,143.62101849000464,54492.56762808
2022-10-15,22:57:20.000,288,11052116,-795,0,1665874639,13059.421763839993,143.68446065999888,54492.62352504
2022-10-15,22:57:21.000,288,11052115,-795,0,1665874640,13059.401554909993,143.67036240000016,54492.60256368
2022-10-15,22:57:22.000,288,11052084,-795,0,1665874641,13059.313982879998,143.74085370000103,54492.44884704
2022-10-15,22:57:23.000,288,11052100,-795,0,1665874642,13059.435236459998,143.76905021999846,54492.48378264001
2022-10-15,22:57:24.000,288,11052076,-795,0,1665874643,13059.482390629993,143.8747871700034,54492.637499280005
2022-10-15,22:57:25.000,288,11052103,-795,0,1665874644,13059.475654319998,143.94527847000427,54492.55365384
2022-10-15,22:57:26.000,288,11052170,-795,0,1665874645,13059.495863249998,143.98757325000042,54492.35801448
2022-10-15,22:57:27.000,288,11052129,-795,0,1665874646,13059.536281109999,144.0087206399985,54492.49076976001
2022-10-15,22:57:28.000,288,11052117,-795,0,1665874647,13059.536281109999,144.0580645500013,54492.48378264001
2022-10-15,22:57:29.000,288,11052098,-795,0,1665874648,13059.65079837999,144.07216281,54492.58160232001
2022-10-15,22:57:30.000,288,11052106,-795,0,1665874649,13059.77878827,144.10740846000408,54492.61653792
2022-10-15,22:57:31.000,288,11052149,-795,0,1665874650,13059.825942439995,144.06511368000065,54492.61653792
2022-10-15,22:57:32.000,288,11052068,-795,0,1665874651,13059.7989972,144.04396629000257,54492.51173112001
2022-10-15,22:57:33.000,288,11052110,-795,0,1665874652,13059.805733509995,143.9734749900017,54492.37897584
2022-10-15,22:57:34.000,288,11052068,-795,0,1665874653,13059.886569229995,143.9382293400049,54492.49775688
2022-10-15,22:57:35.000,288,11052111,-795,0,1665874654,13059.95393232999,143.94527847000427,54492.37897584
2022-10-15,22:57:36.000,288,11052151,-795,0,1665874655,13059.94045971,144.05101542000193,54492.351027360004
2022-10-15,22:57:37.000,288,11052102,-795,0,1665874656,13059.79226088999,144.16380149999895,54492.302117520005
2022-10-15,22:57:38.000,288,11052101,-795,0,1665874657,13059.644062069994,144.1567523699996,54492.29513040001
2022-10-15,22:57:39.000,288,11052094,-795,0,1665874658,13059.69795255,144.10035933000472,54492.46282128001
2022-10-15,22:57:40.000,288,11052067,-795,0,1665874659,13059.684479929994,144.07921193999937,54492.52570536
2022-10-15,22:57:41.000,288,11052135,-795,0,1665874660,13059.69795255,144.07921193999937,54492.539679600006
2022-10-15,22:57:42.000,288,11052074,-795,0,1665874661,13059.623853139994,144.10740846000408,54492.38596296
2022-10-15,22:57:43.000,288,11052070,-795,0,1665874662,13059.67774362,144.1567523699996,54492.48378264001
2022-10-15,22:57:44.000,288,11052147,-795,0,1665874663,13059.69121623999,144.22724367000046,54492.51173112001
2022-10-15,22:57:45.000,288,11052081,-795,0,1665874664,13059.69795255,144.29773497000133,54492.48378264001
2022-10-15,22:57:46.000,288,11052118,-795,0,1665874665,13059.657534689999,144.3682262700022,54492.37897584
2022-10-15,22:57:47.000,288,11052089,-795,0,1665874666,13059.67100730999,144.42461931000435,54492.35801448
2022-10-15,22:57:48.000,288,11052087,-795,0,1665874667,13059.79226088999,144.49511060999794,54492.48378264001
2022-10-15,22:57:49.000,288,11052103,-795,0,1665874668,13059.85962399,144.5515036500001,54492.55365384
2022-10-15,22:57:50.000,288,11052133,-795,0,1665874669,13059.85288767999,144.6290440800003,54492.52570536
2022-10-15,22:57:51.000,288,11052114,-795,0,1665874670,13059.886569229995,144.72068276999926,54492.469808400005
2022-10-15,22:57:52.000,288,11052153,-795,0,1665874671,13059.85962399,144.73478102999798,54492.46282128001
2022-10-15,22:57:53.000,288,11052144,-795,0,1665874672,13059.947196019995,144.7770758100014,54492.46282128001
2022-10-15,22:57:54.000,288,11052096,-795,0,1665874673,13060.007822809996,144.8264197200042,54492.53269248001
2022-10-15,22:57:55.000,288,11052059,-795,0,1665874674,13060.068449599996,144.83346885000356,54492.58160232001
2022-10-15,22:57:56.000,288,11052167,-795,0,1665874675,13060.028031739996,144.86871450000035,54492.504744
2022-10-15,22:57:57.000,288,11052128,-795,0,1665874676,13060.088658529996,144.88281275999907,54492.52570536
2022-10-15,22:57:58.000,288,11052069,-795,0,1665874677,13060.169494249996,144.81937059000484,54492.588589440005
2022-10-15,22:57:59.000,288,11052093,-795,0,1665874678,13060.176230559991,144.8264197200042,54492.51173112001
2022-10-15,22:58:00.000,288,11052115,-795,0,1665874679,13060.182966870001,144.80527232999884,54492.53269248001
2022-10-15,22:58:01.000,288,11052112,-795,0,1665874680,13060.12234008,144.79117407000012,54492.29513040001
2022-10-15,22:58:02.000,288,11052069,-795,0,1665874681,13060.223384730001,144.7629775500027,54492.518718240004
2022-10-15,22:58:03.000,288,11052107,-795,0,1665874682,13060.230121039996,144.77002668000205,54492.44884704
2022-10-15,22:58:04.000,288,11052140,-795,0,1665874683,13060.250329969997,144.74887929000397,54492.56762808
2022-10-15,22:58:05.000,288,11052080,-795,0,1665874684,13060.304220450002,144.79117407000012,54492.58160232001
2022-10-15,22:58:06.000,288,11052112,-795,0,1665874685,13060.257066279992,144.7770758100014,54492.52570536
2022-10-15,22:58:07.000,288,11052104,-795,0,1665874686,13060.270538899997,144.83346885000356,54492.469808400005
2022-10-15,22:58:08.000,288,11052153,-795,0,1665874687,13060.169494249996,144.84051798000291,54492.37897584
2022-10-15,22:58:09.000,288,11052100,-795,0,1665874688,13060.189703179996,144.861665370001,54492.330066
2022-10-15,22:58:10.000,288,11052128,-795,0,1665874689,13060.209912109996,144.8757636299997,54492.45583416
2022-10-15,22:58:11.000,288,11052127,-795,0,1665874690,13060.243593660001,144.93215667000186,54492.52570536
2022-10-15,22:58:12.000,288,11052086,-795,0,1665874691,13060.243593660001,144.91100928000378,54492.4348728
2022-10-15,22:58:13.000,288,11052149,-795,0,1665874692,13060.250329969997,144.96740231999866,54492.330066
2022-10-15,22:58:14.000,288,11052108,-795,0,1665874693,13060.284011520002,144.974451449998,54492.40692432
2022-10-15,22:58:15.000,288,11052130,-795,0,1665874694,13060.297484139992,145.03789361999952,54492.3999372
2022-10-15,22:58:16.000,288,11052123,-795,0,1665874695,13060.331165689997,145.12953230999847,54492.29513040001
2022-10-15,22:58:17.000,288,11052170,-795,0,1665874696,13060.324429380002,145.15772883000318,54492.27416904001
2022-10-15,22:58:18.000,288,11052124,-795,0,1665874697,13060.391792479997,145.2070727399987,54492.26718192
2022-10-15,22:58:19.000,288,11052114,-795,0,1665874698,13060.526518680002,145.29871143000491,54492.420898560005
2022-10-15,22:58:20.000,288,11052130,-795,0,1665874699,13060.560200229993,145.29166229999828,54492.45583416
2022-10-15,22:58:21.000,288,11052147,-795,0,1665874700,13060.593881779998,145.3692027299985,54492.44185992001
2022-10-15,22:58:22.000,288,11052124,-795,0,1665874701,13060.607354399988,145.40444838000258,54492.30910464
2022-10-15,22:58:23.000,288,11052140,-795,0,1665874702,13060.694926429998,145.47493968000344,54492.3999372
2022-10-15,22:58:24.000,288,11052091,-795,0,1665874703,13060.822916319994,145.4819888100028,54492.4348728
2022-10-15,22:58:25.000,288,11052098,-795,0,1665874704,13060.816180009999,145.52428358999896,54492.504744
2022-10-15,22:58:26.000,288,11052095,-795,0,1665874705,13060.84986155999,145.4819888100028,54492.33705312
2022-10-15,22:58:27.000,288,11052112,-795,0,1665874706,13060.87007048999,145.53838184999768,54492.351027360004
2022-10-15,22:58:28.000,288,11052112,-795,0,1665874707,13061.09910503,145.5172344599996,54492.518718240004
2022-10-15,22:58:29.000,288,11052132,-795,0,1665874708,13061.105841339995,145.4537922899981,54492.51173112001
2022-10-15,22:58:30.000,288,11052109,-795,0,1665874709,13061.146259199995,145.4185466400013,54492.45583416
2022-10-15,22:58:31.000,288,11052111,-795,0,1665874710,13061.15973182,145.37625185999786,54492.469808400005
2022-10-15,22:58:32.000,288,11052090,-795,0,1665874711,13061.166468129995,145.3339570800017,54492.42788568
2022-10-15,22:58:33.000,288,11052089,-795,0,1665874712,13061.17320443999,145.319858820003,54492.37897584
2022-10-15,22:58:34.000,288,11052091,-795,0,1665874713,13061.19341336999,145.30576056000427,54492.504744
2022-10-15,22:58:35.000,288,11052104,-795,0,1665874714,13061.307930639996,145.32690795000235,54492.56762808
2022-10-15,22:58:36.000,288,11052112,-795,0,1665874715,13061.2809854,145.27756403999956,54492.56762808
2022-10-15,22:58:37.000,288,11052164,-795,0,1665874716,13061.267512779996,145.26346578000084,54492.37897584
2022-10-15,22:58:38.000,288,11052074,-795,0,1665874717,13061.32140326,145.31280969000363,54492.51173112001
2022-10-15,22:58:39.000,288,11052132,-795,0,1665874718,13061.32140326,145.31280969000363,54492.38596296
2022-10-15,22:58:40.000,288,11052098,-795,0,1665874719,13061.328139569996,145.34805534000043,54492.42788568
2022-10-15,22:58:41.000,288,11052101,-795,0,1665874720,13061.375293739991,145.3551044699998,54492.504744
2022-10-15,22:58:42.000,288,11052098,-795,0,1665874721,13061.361821120001,145.42559577000065,54492.44185992001
2022-10-15,22:58:43.000,288,11052053,-795,0,1665874722,13061.395502669991,145.48903794000216,54492.48378264001
2022-10-15,22:58:44.000,288,11052108,-795,0,1665874723,13061.456129459992,145.51018533000024,54492.58160232001
2022-10-15,22:58:45.000,288,11052088,-795,0,1665874724,13061.510019939997,145.6159222799979,54492.56064096001
2022-10-15,22:58:46.000,288,11052080,-795,0,1665874725,13061.557174109992,145.6300205400039,54492.56762808
2022-10-15,22:58:47.000,288,11052112,-795,0,1665874726,13061.516756249992,145.6652661900007,54492.37897584
2022-10-15,22:58:48.000,288,11052144,-795,0,1665874727,13061.570646729997,145.70756097000412,54492.469808400005
2022-10-15,22:58:49.000,288,11052080,-795,0,1665874728,13061.705372930002,145.77100313999836,54492.55365384
2022-10-15,22:58:50.000,288,11052085,-795,0,1665874729,13061.779472339993,145.79919966000307,54492.6444864
2022-10-15,22:58:51.000,288,11052101,-795,0,1665874730,13061.860308059993,145.80624879000243,54492.7143576
2022-10-15,22:58:52.000,288,11052116,-795,0,1665874731,13061.853571749998,145.77100313999836,54492.637499280005
2022-10-15,22:58:53.000,288,11052097,-795,0,1665874732,13061.934407469998,145.74280662000092,54492.686409120004
2022-10-15,22:58:54.000,288,11052061,-795,0,1665874733,13061.961352709994,145.67231532000005,54492.65846064001
2022-10-15,22:58:55.000,288,11052095,-795,0,1665874734,13062.075869979999,145.6159222799979,54492.65846064001
2022-10-15,22:58:56.000,288,11052108,-795,0,1665874735,13062.1567057,145.52428358999896,54492.77025456
2022-10-15,22:58:57.000,288,11052139,-795,0,1665874736,13062.183650939995,145.4537922899981,54492.82615152001
2022-10-15,22:58:58.000,288,11052102,-795,0,1665874737,13062.224068799995,145.40444838000258,54492.72833184001
2022-10-15,22:58:59.000,288,11052104,-795,0,1665874738,13062.224068799995,145.34100621000107,54492.76326744
2022-10-15,22:59:00.000,288,11052111,-795,0,1665874739,13062.358795,145.24936752000212,54492.91698408001
2022-10-15,22:59:01.000,288,11052110,-795,0,1665874740,13062.37900393,145.2352692600034,54492.96589392001
2022-10-15,22:59:02.000,288,11052084,-795,0,1665874741,13062.358795,145.20002360999933,54492.86108712
2022-10-15,22:59:03.000,288,11052105,-795,0,1665874742,13062.39247654999,145.16477796000254,54492.86108712
2022-10-15,22:59:04.000,288,11052107,-795,0,1665874743,13062.486784889996,145.16477796000254,54492.96589392001
2022-10-15,22:59:05.000,288,11052158,-795,0,1665874744,13062.426158099996,145.15067970000382,54492.90999696
2022-10-15,22:59:06.000,288,11052132,-795,0,1665874745,13062.405949169995,145.20002360999933,54492.854100000004
2022-10-15,22:59:07.000,288,11052107,-795,0,1665874746,13062.466575959996,145.22822013000405,54492.86108712
2022-10-15,22:59:08.000,288,11052107,-795,0,1665874747,13062.581093230001,145.28461316999892,54493.00781664
2022-10-15,22:59:09.000,288,11052086,-795,0,1665874748,13062.574356919991,145.31280969000363,54493.00781664
2022-10-15,22:59:10.000,288,11052120,-795,0,1665874749,13062.5608843,145.36215359999915,54492.99384240001
2022-10-15,22:59:11.000,288,11052089,-795,0,1665874750,13062.614774779991,145.4185466400013,54492.96589392001
2022-10-15,22:59:12.000,288,11052087,-795,0,1665874751,13062.641720020001,145.40444838000258,54492.98685528001
2022-10-15,22:59:13.000,288,11052126,-795,0,1665874752,13062.608038469996,145.4185466400013,54493.00781664
2022-10-15,22:59:14.000,288,11052153,-795,0,1665874753,13062.661928950001,145.4326449,54493.14755904
2022-10-15,22:59:15.000,288,11052130,-795,0,1665874754,13062.688874189997,145.4185466400013,54493.19646888
2022-10-15,22:59:16.000,288,11052081,-715,0,1665874755,13062.601302160001,145.37625185999786,54493.15454616001
2022-10-15,22:59:17.000,288,11052128,-795,0,1665874756,13062.547411679996,145.29166229999828,54493.14755904
2022-10-15,22:59:18.000,288,11052080,-795,0,1665874757,13062.567620609996,145.22822013000405,54493.17550752
2022-10-15,22:59:19.000,288,11052109,-795,0,1665874758,13062.506993819996,145.2070727399987,54493.189481760004
2022-10-15,22:59:20.000,288,11052111,-795,0,1665874759,13062.45983965,145.0872375300023,54493.210443120006
2022-10-15,22:59:21.000,288,11052102,-795,0,1665874760,13062.41268547999,145.05199187999824,54493.210443120006
2022-10-15,22:59:22.000,288,11052116,-795,0,1665874761,13062.358795,144.95330405999994,54493.17550752
2022-10-15,22:59:23.000,288,11052123,-795,0,1665874762,13062.358795,144.8969110199978,54493.19646888
2022-10-15,22:59:24.000,288,11052136,-795,0,1665874763,13062.365531309995,144.861665370001,54493.29428856
2022-10-15,22:59:25.000,288,11052142,-795,0,1665874764,13062.325113449995,144.84756711000227,54493.39210824
2022-10-15,22:59:26.000,288,11052090,-795,0,1665874765,13062.345322379995,144.83346885000356,54493.28730144
2022-10-15,22:59:27.000,288,11052108,-795,0,1665874766,13062.29143189999,144.84051798000291,54493.357172640004
2022-10-15,22:59:28.000,288,11052125,-795,0,1665874767,13062.244277729995,144.81937059000484,54493.10563632
2022-10-15,22:59:29.000,288,11052120,-795,0,1665874768,13062.244277729995,144.80527232999884,54493.20345600001
2022-10-15,22:59:30.000,288,11052121,-795,0,1665874769,13062.33858607,144.81937059000484,54493.32223704001
2022-10-15,22:59:31.000,288,11052115,-795,0,1665874770,13062.35205868999,144.8123214599982,54493.32223704001
2022-10-15,22:59:32.000,288,11052116,-795,0,1665874771,13062.39247654999,144.8123214599982,54493.28730144
2022-10-15,22:59:33.000,288,11052122,-795,0,1665874772,13062.365531309995,144.78412494000077,54493.21743024
2022-10-15,22:59:34.000,288,11052056,-795,0,1665874773,13062.39247654999,144.7418301600046,54493.29428856
2022-10-15,22:59:35.000,288,11052142,-795,0,1665874774,13062.41942179,144.68543712000246,54493.357172640004
2022-10-15,22:59:36.000,288,11052123,-795,0,1665874775,13062.43289440999,144.6783879900031,54493.36415976
2022-10-15,22:59:37.000,288,11052101,-795,0,1665874776,13062.385740239995,144.57265103999816,54493.259352960005
2022-10-15,22:59:38.000,288,11052092,-795,0,1665874777,13062.358795,144.49511060999794,54493.25236584001
2022-10-15,22:59:39.000,288,11052113,-795,0,1665874778,13062.405949169995,144.4175701799977,54493.45499232
2022-10-15,22:59:40.000,288,11052125,-795,0,1665874779,13062.385740239995,144.3047841000007,54493.45499232
2022-10-15,22:59:41.000,288,11052079,-795,0,1665874780,13062.39921286,144.2201945400011,54493.45499232
2022-10-15,22:59:42.000,288,11052078,-795,0,1665874781,13062.325113449995,144.12855585000216,54493.28031432001
2022-10-15,22:59:43.000,288,11052082,-795,0,1665874782,13062.31164082999,144.06511368000065,54493.39210824
2022-10-15,22:59:44.000,288,11052079,-795,0,1665874783,13062.304904519995,144.0369171600032,54493.378134000006
2022-10-15,22:59:45.000,288,11052086,-795,0,1665874784,13062.31164082999,144.00167150999914,54493.39210824
2022-10-15,22:59:46.000,288,11052071,-795,0,1665874785,13062.23754142,143.99462237999978,54493.31524992
2022-10-15,22:59:47.000,288,11052120,-795,0,1665874786,13062.325113449995,143.98052412000106,54493.308262800005
2022-10-15,22:59:48.000,288,11052114,-795,0,1665874787,13062.43289440999,144.02986803000385,54493.43403096
2022-10-15,22:59:49.000,288,11052044,-795,0,1665874788,13062.47331226999,144.07216281,54493.357172640004
2022-10-15,22:59:50.000,288,11052030,-795,0,1665874789,13062.493521199991,144.08626106999873,54493.3431984
2022-10-15,22:59:51.000,288,11052011,-795,0,1665874790,13062.513730129991,144.14265411000088,54493.37114688001
2022-10-15,22:59:52.000,288,11052091,-795,0,1665874791,13062.486784889996,144.21314541000174,54493.19646888
2022-10-15,22:59:53.000,288,11052063,-795,0,1665874792,13062.527202749996,144.26248932000453,54493.16153328001
2022-10-15,22:59:54.000,288,11052086,-795,0,1665874793,13062.587829539996,144.33298061999812,54493.29428856
2022-10-15,22:59:55.000,288,11052135,-795,0,1665874794,13062.594565849991,144.4175701799977,54493.32922416001
2022-10-15,22:59:56.000,288,11052066,-795,0,1665874795,13062.554147989991,144.4669140900005,54493.308262800005
2022-10-15,22:59:57.000,288,11052141,-795,0,1665874796,13062.45983965,144.57265103999816,54493.20345600001
2022-10-15,22:59:58.000,288,11052108,-795,0,1665874797,13062.45310333999,144.6290440800003,54493.26634008
2022-10-15,22:59:59.000,288,11052152,-795,0,1665874798,13062.39247654999,144.6783879900031,54493.2733272
2022-10-15,23:00:00.000,288,11052077,-795,0,1665874799,13062.33184975999,144.78412494000077,54493.259352960005
2022-10-15,23:00:01.000,288,11052075,-795,0,1665874800,13062.21059617999,144.84756711000227,54493.20345600001
2022-10-15,23:00:02.000,288,11052072,-795,0,1665874801,13062.17017831999,144.88281275999907,54493.16153328001
2022-10-15,23:00:03.000,288,11052096,-795,0,1665874802,13062.14996938999,144.91805841000314,54493.210443120006
2022-10-15,23:00:04.000,288,11052089,-795,0,1665874803,13062.244277729995,144.9251075400025,54493.28031432001
2022-10-15,23:00:05.000,288,11052060,-795,0,1665874804,13062.23080510999,144.94625493000058,54493.35018552001
2022-10-15,23:00:06.000,288,11052057,-795,0,1665874805,13062.244277729995,144.9251075400025,54493.26634008
2022-10-15,23:00:07.000,288,11052128,-795,0,1665874806,13062.25101403999,144.861665370001,54493.140571920005
2022-10-15,23:00:08.000,288,11052050,-795,0,1665874807,13062.31837714,144.80527232999884,54493.1685204
2022-10-15,23:00:09.000,288,11052108,-795,0,1665874808,13062.45983965,144.72068276999926,54493.189481760004
2022-10-15,23:00:10.000,288,11052131,-795,0,1665874809,13062.493521199991,144.69248625000182,54493.28730144
2022-10-15,23:00:11.000,288,11052084,-795,0,1665874810,13062.634983709992,144.54445452000073,54493.25236584001
2022-10-15,23:00:12.000,288,11052098,-795,0,1665874811,13062.688874189997,144.50920887000393,54493.22441736
2022-10-15,23:00:13.000,288,11052155,-795,0,1665874812,13062.688874189997,144.44576670000242,54493.210443120006
2022-10-15,23:00:14.000,288,11052077,-795,0,1665874813,13062.729292049997,144.38937366000027,54493.15454616001
2022-10-15,23:00:15.000,288,11052099,-795,0,1665874814,13062.729292049997,144.36117714000284,54493.140571920005
2022-10-15,23:00:16.000,288,11052098,-795,0,1665874815,13062.661928950001,144.3188823599994,54493.11262344001
2022-10-15,23:00:17.000,288,11052079,-795,0,1665874816,13062.567620609996,144.34707888000412,54492.91698408001
2022-10-15,23:00:18.000,288,11052117,-795,0,1665874817,13062.43289440999,144.38937366000027,54492.81217728
2022-10-15,23:00:19.000,288,11052091,-795,0,1665874818,13062.31164082999,144.35412801000348,54492.79820304001
2022-10-15,23:00:20.000,288,11052124,-795,0,1665874819,13062.33184975999,144.29068584000197,54492.94493256001
2022-10-15,23:00:21.000,288,11052120,-795,0,1665874820,13062.21733249,144.31183323000005,54492.94493256001
2022-10-15,23:00:22.000,288,11052081,-795,0,1665874821,13062.102815219994,144.3188823599994,54492.76326744
2022-10-15,23:00:23.000,288,11052075,-795,0,1665874822,13062.028715809989,144.403471919999,54492.805190160005
2022-10-15,23:00:24.000,288,11052078,-795,0,1665874823,13062.001770569994,144.41052104999835,54492.88204848
2022-10-15,23:00:25.000,288,11052118,-795,0,1665874824,13061.954616399998,144.48101234999922,54492.83313864
2022-10-15,23:00:26.000,288,11052082,-795,0,1665874825,13061.819890199993,144.55855277999945,54492.84012576
2022-10-15,23:00:27.000,288,11052120,-795,0,1665874826,13061.799681269993,144.5515036500001,54492.756280320005
2022-10-15,23:00:28.000,288,11052105,-795,0,1665874827,13061.826626509988,144.63609320999967,54492.923971200005
2022-10-15,23:00:29.000,288,11051936,-795,0,1665874828,13061.725581860002,144.68543712000246,54492.86108712
2022-10-15,23:00:30.000,288,11052095,-795,0,1665874829,13061.779472339993,144.7136336399999,54492.81217728
2022-10-15,23:00:31.000,288,11052154,-795,0,1665874830,13061.813153889998,144.7418301600046,54492.79121592
2022-10-15,23:00:32.000,288,11052092,-795,0,1665874831,13061.779472339993,144.74887929000397,54492.72134472
2022-10-15,23:00:33.000,288,11052095,-795,0,1665874832,13061.759263409993,144.72773189999862,54492.72833184001
2022-10-15,23:00:34.000,288,11052105,-795,0,1665874833,13061.806417579988,144.77002668000205,54492.69339624
2022-10-15,23:00:35.000,288,11052084,-795,0,1665874834,13061.860308059993,144.73478102999798,54492.875061360006
2022-10-15,23:00:36.000,288,11052130,-795,0,1665874835,13061.900725919993,144.7136336399999,54492.923971200005
2022-10-15,23:00:37.000,288,11052138,-795,0,1665874836,13061.907462229989,144.6783879900031,54492.90999696
2022-10-15,23:00:38.000,288,11052038,-795,0,1665874837,13061.840099129993,144.6290440800003,54492.756280320005
2022-10-15,23:00:39.000,288,11052061,-795,0,1665874838,13061.840099129993,144.5656019099988,54492.84012576
2022-10-15,23:00:40.000,288,11052133,-795,0,1665874839,13061.860308059993,144.5515036500001,54492.88204848
2022-10-15,23:00:41.000,288,11052107,-795,0,1665874840,13061.893989609998,144.47396321999986,54492.875061360006
2022-10-15,23:00:42.000,288,11052098,-795,0,1665874841,13061.826626509988,144.47396321999986,54492.81217728
2022-10-15,23:00:43.000,288,11052137,-795,0,1665874842,13061.806417579988,144.38937366000027,54492.81217728
2022-10-15,23:00:44.000,288,11052100,-795,0,1665874843,13061.853571749998,144.41052104999835,54492.90300984
2022-10-15,23:00:45.000,288,11052108,-795,0,1665874844,13061.873780679998,144.34707888000412,54492.88204848
2022-10-15,23:00:46.000,288,11052082,-795,0,1665874845,13061.833362819998,144.37527540000156,54492.8890356
2022-10-15,23:00:47.000,288,11052100,-795,0,1665874846,13061.759263409993,144.29773497000133,54492.70038336001
2022-10-15,23:00:48.000,288,11052066,-795,0,1665874847,13061.772736029998,144.3047841000007,54492.707370480006
2022-10-15,23:00:49.000,288,11052127,-795,0,1665874848,13061.806417579988,144.26248932000453,54492.81217728
2022-10-15,23:00:50.000,288,11052120,-795,0,1665874849,13061.739054479993,144.2836367100026,54492.81916440001
2022-10-15,23:00:51.000,288,11052106,-795,0,1665874850,13061.698636619993,144.24134192999918,54492.805190160005
2022-10-15,23:00:52.000,288,11052084,-795,0,1665874851,13061.624537210002,144.2201945400011,54492.72833184001
2022-10-15,23:00:53.000,288,11052135,-795,0,1665874852,13061.604328280002,144.1708506299983,54492.63051216001
2022-10-15,23:00:54.000,288,11052081,-795,0,1665874853,13061.590855659997,144.19199802000367,54492.72134472
2022-10-15,23:00:55.000,288,11052136,-795,0,1665874854,13061.611064589997,144.1849488900043,54492.686409120004
2022-10-15,23:00:56.000,288,11052093,-795,0,1665874855,13061.530228869997,144.1849488900043,54492.67243488
2022-10-15,23:00:57.000,288,11052130,-795,0,1665874856,13061.435920529992,144.16380149999895,54492.5746152
2022-10-15,23:00:58.000,288,11052118,-795,0,1665874857,13061.395502669991,144.17789975999767,54492.52570536
2022-10-15,23:00:59.000,288,11052164,-795,0,1665874858,13061.422447910001,144.1849488900043,54492.72134472
2022-10-15,23:01:00.000,288,11052116,-795,0,1665874859,13061.408975289996,144.19199802000367,54492.66544776
2022-10-15,23:01:01.000,288,11052053,-755,0,1665874860,13061.435920529992,144.17789975999767,54492.69339624
2022-10-15,23:01:02.000,288,11052067,-795,0,1665874861,13061.388766359996,144.20609628000238,54492.69339624
2022-10-15,23:01:03.000,288,11052050,-795,0,1665874862,13061.382030050001,144.1567523699996,54492.45583416
2022-10-15,23:01:04.000,288,11052068,-795,0,1665874863,13061.368557429996,144.19199802000367,54492.539679600006
2022-10-15,23:01:05.000,288,11052132,-795,0,1665874864,13061.476338389992,144.14970324000024,54492.61653792
2022-10-15,23:01:06.000,288,11052125,-795,0,1665874865,13061.584119350002,144.14265411000088,54492.74929320001
2022-10-15,23:01:07.000,288,11052122,-795,0,1665874866,13061.671691379997,144.10740846000408,54492.74929320001
2022-10-15,23:01:08.000,288,11052154,-795,0,1665874867,13061.671691379997,144.0933101999981,54492.756280320005
2022-10-15,23:01:09.000,288,11052112,-795,0,1665874868,13061.779472339993,144.08626106999873,54492.56762808
2022-10-15,23:01:10.000,288,11052111,-795,0,1665874869,13061.860308059993,144.13560498000152,54492.7143576
2022-10-15,23:01:11.000,288,11052089,-795,0,1665874870,13061.968089019989,144.0933101999981,54492.707370480006
2022-10-15,23:01:12.000,288,11052097,-795,0,1665874871,13061.961352709994,144.10740846000408,54492.61653792
2022-10-15,23:01:13.000,288,11052127,-795,0,1665874872,13062.015243189999,144.17789975999767,54492.55365384
2022-10-15,23:01:14.000,288,11052095,-795,0,1665874873,13062.075869979999,144.2201945400011,54492.67243488
2022-10-15,23:01:15.000,288,11052044,-795,0,1665874874,13062.224068799995,144.2836367100026,54492.72833184001
2022-10-15,23:01:16.000,288,11052071,-795,0,1665874875,13062.264486659995,144.33298061999812,54492.756280320005
2022-10-15,23:01:17.000,288,11052114,-795,0,1665874876,13062.31164082999,144.403471919999,54492.72833184001
2022-10-15,23:01:18.000,288,11052092,-795,0,1665874877,13062.33184975999,144.4316684400037,54492.637499280005
2022-10-15,23:01:19.000,288,11052103,-795,0,1665874878,13062.365531309995,144.47396321999986,54492.588589440005
2022-10-15,23:01:20.000,288,11052124,-795,0,1665874879,13062.37900393,144.49511060999794,54492.707370480006
2022-10-15,23:01:21.000,288,11052132,-795,0,1665874880,13062.365531309995,144.49511060999794,54492.74929320001
2022-10-15,23:01:22.000,288,11052075,-795,0,1665874881,13062.25101403999,144.530356260002,54492.70038336001
2022-10-15,23:01:23.000,288,11052090,-795,0,1665874882,13062.23080510999,144.57265103999816,54492.67942200001
2022-10-15,23:01:24.000,288,11052162,-795,0,1665874883,13062.203859869995,144.60084756000288,54492.81916440001
2022-10-15,23:01:25.000,288,11052154,-795,0,1665874884,13062.183650939995,144.64314233999903,54492.7842288
2022-10-15,23:01:26.000,288,11052129,-795,0,1665874885,13062.163442009994,144.6783879900031,54492.79121592
2022-10-15,23:01:27.000,288,11052154,-795,0,1665874886,13062.096078909999,144.72773189999862,54492.707370480006
2022-10-15,23:01:28.000,288,11052120,-795,0,1665874887,13062.13649677,144.75592842000333,54492.686409120004
2022-10-15,23:01:29.000,288,11052107,-795,0,1665874888,13062.19038724999,144.8264197200042,54492.67942200001
2022-10-15,23:01:30.000,288,11052052,-795,0,1665874889,13062.183650939995,144.86871450000035,54492.805190160005
2022-10-15,23:01:31.000,288,11052078,-795,0,1665874890,13062.31164082999,144.91100928000378,54492.805190160005
2022-10-15,23:01:32.000,288,11052122,-795,0,1665874891,13062.358795,144.974451449998,54492.83313864
2022-10-15,23:01:33.000,288,11052144,-795,0,1665874892,13062.385740239995,145.09428666000167,54492.77025456
2022-10-15,23:01:34.000,288,11052107,-795,0,1665874893,13062.45983965,145.17887622000126,54492.7842288
2022-10-15,23:01:35.000,288,11052069,-795,0,1665874894,13062.52046644,145.34805534000043,54492.805190160005
2022-10-15,23:01:36.000,288,11052083,-795,0,1665874895,13062.486784889996,145.48903794000216,54492.84012576
2022-10-15,23:01:37.000,288,11052128,-795,0,1665874896,13062.48004858,145.60182401999919,54492.72833184001
2022-10-15,23:01:38.000,288,11052116,-795,0,1665874897,13062.574356919991,145.75690487999964,54492.7842288
2022-10-15,23:01:39.000,288,11052099,-795,0,1665874898,13062.587829539996,145.8767400900033,54492.7842288
2022-10-15,23:01:40.000,288,11052123,-795,0,1665874899,13062.688874189997,145.98247704000096,54492.96589392001
2022-10-15,23:01:41.000,288,11052103,-795,0,1665874900,13062.675401569992,146.06706660000054,54492.9589068
2022-10-15,23:01:42.000,288,11052102,-795,0,1665874901,13062.682137880001,146.10231225000462,54492.8890356
2022-10-15,23:01:43.000,288,11052075,-795,0,1665874902,13062.688874189997,146.10936138000397,54492.82615152001
2022-10-15,23:01:44.000,288,11052158,-795,0,1665874903,13062.742764670002,146.10936138000397,54492.94493256001
2022-10-15,23:01:45.000,288,11052135,-795,0,1665874904,13062.789918839997,146.04591921000247,54492.9589068
2022-10-15,23:01:46.000,288,11052104,-795,0,1665874905,13062.749500979997,145.9401822600048,54492.923971200005
2022-10-15,23:01:47.000,288,11052125,-795,0,1665874906,13062.917908729993,145.8132979200018,54493.0986492
2022-10-15,23:01:48.000,288,11052147,-795,0,1665874907,13062.931381349998,145.70756097000412,54493.091662080005
2022-10-15,23:01:49.000,288,11052126,-795,0,1665874908,13062.904436110002,145.60887314999854,54492.972881040005
2022-10-15,23:01:50.000,288,11052121,-795,0,1665874909,13062.911172419997,145.4537922899981,54493.06371360001
2022-10-15,23:01:51.000,288,11052084,-795,0,1665874910,13062.904436110002,145.34805534000043,54493.01480376001
2022-10-15,23:01:52.000,288,11052114,-795,0,1665874911,13062.884227180002,145.29871143000491,54492.94493256001
2022-10-15,23:01:53.000,288,11052064,-795,0,1665874912,13062.924645040002,145.19297447999998,54492.94493256001
2022-10-15,23:01:54.000,288,11052120,-795,0,1665874913,13062.877490869992,145.16477796000254,54492.94493256001
2022-10-15,23:01:55.000,288,11052106,-795,0,1665874914,13062.917908729993,145.20002360999933,54492.91698408001
2022-10-15,23:01:56.000,288,11052151,-795,0,1665874915,13062.951590279998,145.20002360999933,54492.90300984
2022-10-15,23:01:57.000,288,11052109,-795,0,1665874916,13063.039162309993,145.30576056000427,54492.98685528001
2022-10-15,23:01:58.000,288,11052142,-795,0,1665874917,13063.079580169993,145.4326449,54492.93095832
2022-10-15,23:01:59.000,288,11052118,-795,0,1665874918,13063.140206959994,145.5665783700024,54492.875061360006
2022-10-15,23:02:00.000,288,11052114,-795,0,1665874919,13063.160415889994,145.64411880000262,54492.84012576
2022-10-15,23:02:01.000,288,11052166,-795,0,1665874920,13063.274933159999,145.77100313999836,54492.854100000004
2022-10-15,23:02:02.000,288,11052126,-795,0,1665874921,13063.281669469994,145.84854356999858,54492.67942200001
2022-10-15,23:02:03.000,288,11052118,-795,0,1665874922,13063.35576888,145.9401822600048,54492.69339624
2022-10-15,23:02:04.000,288,11052110,-795,0,1665874923,13063.49049507999,145.9754279100016,54492.81217728
2022-10-15,23:02:05.000,288,11052103,-795,0,1665874924,13063.665639139996,145.96132965000288,54492.9589068
2022-10-15,23:02:06.000,288,11052081,-795,0,1665874925,13063.665639139996,145.9754279100016,54492.94493256001
2022-10-15,23:02:07.000,288,11052112,-795,0,1665874926,13063.685848069996,145.91903486999945,54492.93095832
2022-10-15,23:02:08.000,288,11052092,-795,0,1665874927,13063.685848069996,145.90493661000073,54492.875061360006
2022-10-15,23:02:09.000,288,11052116,-795,0,1665874928,13063.69932069,145.890838350002,54492.89602272001
2022-10-15,23:02:10.000,288,11052102,-795,0,1665874929,13063.67911176,145.89788748000137,54493.00082952
2022-10-15,23:02:11.000,288,11052109,-795,0,1665874930,13063.645430209996,145.88378922000265,54493.04973936
2022-10-15,23:02:12.000,288,11052100,-795,0,1665874931,13063.605012349995,145.89788748000137,54492.9589068
2022-10-15,23:02:13.000,288,11052134,-795,0,1665874932,13063.49049507999,145.90493661000073,54492.90999696
2022-10-15,23:02:14.000,288,11052100,-795,0,1665874933,13063.49049507999,145.9260839999988,54493.03576512001
2022-10-15,23:02:15.000,288,11052108,-795,0,1665874934,13063.423131979995,145.98247704000096,54492.972881040005
2022-10-15,23:02:16.000,288,11052124,-795,0,1665874935,13063.36924149999,145.99657529999968,54493.03576512001
2022-10-15,23:02:17.000,288,11052123,-795,0,1665874936,13063.207570059989,146.11641051000333,54492.65147352001
2022-10-15,23:02:18.000,288,11052119,-795,0,1665874937,13063.342296259994,146.14460703000077,54493.028778
2022-10-15,23:02:19.000,288,11052098,-795,0,1665874938,13063.423131979995,146.15165616000013,54493.06371360001
2022-10-15,23:02:20.000,288,11052144,-795,0,1665874939,13063.39618674,146.20804920000228,54493.06371360001
2022-10-15,23:02:21.000,288,11052131,-795,0,1665874940,13063.4366046,146.20100007000292,54493.07768784
2022-10-15,23:02:22.000,288,11052106,-795,0,1665874941,13063.45681353,146.1728035499982,54493.00082952
2022-10-15,23:02:23.000,288,11052063,-795,0,1665874942,13063.53764925,146.1375579000014,54493.00781664
2022-10-15,23:02:24.000,288,11052086,-795,0,1665874943,13063.55112186999,146.08116485999926,54493.07070072
2022-10-15,23:02:25.000,288,11052125,-795,0,1665874944,13063.65890283,146.01772268999775,54493.021790880004
2022-10-15,23:02:26.000,288,11052109,-795,0,1665874945,13063.685848069996,145.9401822600048,54493.00781664
2022-10-15,23:02:27.000,288,11052089,-795,0,1665874946,13063.773420099991,145.84854356999858,54493.10563632
2022-10-15,23:02:28.000,288,11052082,-795,0,1665874947,13063.847519509996,145.70051184000476,54493.12659768
2022-10-15,23:02:29.000,288,11052094,-795,0,1665874948,13063.928355229997,145.6159222799979,54493.20345600001
2022-10-15,23:02:30.000,288,11052081,-795,0,1665874949,13063.955300469992,145.52428358999896,54493.189481760004
2022-10-15,23:02:31.000,288,11052099,-795,0,1665874950,13063.955300469992,145.42559577000065,54492.95191968
2022-10-15,23:02:32.000,288,11052145,-795,0,1665874951,13063.975509399992,145.40444838000258,54493.0986492
2022-10-15,23:02:33.000,288,11052134,-795,0,1665874952,13064.076554049992,145.39035012000386,54493.15454616001
2022-10-15,23:02:34.000,288,11052129,-795,0,1665874953,13064.090026669997,145.4185466400013,54493.2733272
2022-10-15,23:02:35.000,288,11052126,-795,0,1665874954,13064.130444529997,145.46789055000409,54493.30127568001
2022-10-15,23:02:36.000,288,11052122,-795,0,1665874955,13064.069817739997,145.5454309800043,54493.32922416001
2022-10-15,23:02:37.000,288,11052121,-795,0,1665874956,13064.022663570002,145.6652661900007,54493.210443120006
2022-10-15,23:02:38.000,288,11052071,-795,0,1665874957,13064.022663570002,145.74985575000028,54493.23140448001
2022-10-15,23:02:39.000,288,11052119,-795,0,1665874958,13063.995718329992,145.86264183000458,54493.21743024
2022-10-15,23:02:40.000,288,11052109,-795,0,1665874959,13063.968773089997,145.98247704000096,54493.30127568001
2022-10-15,23:02:41.000,288,11052093,-795,0,1665874960,13063.901409990001,146.06706660000054,54493.26634008
2022-10-15,23:02:42.000,288,11052092,-755,0,1665874961,13063.827310579996,146.16575441999885,54493.18249464001
2022-10-15,23:02:43.000,288,11052052,-795,0,1665874962,13063.786892719996,146.20804920000228,54493.18249464001
2022-10-15,23:02:44.000,288,11052127,-795,0,1665874963,13063.847519509996,146.26444224000443,54493.33621128
2022-10-15,23:02:45.000,288,11052128,-795,0,1665874964,13063.847519509996,146.29968789000122,54493.31524992
2022-10-15,23:02:46.000,288,11052063,-795,0,1665874965,13063.847519509996,146.31378614999994,54493.259352960005
2022-10-15,23:02:47.000,288,11052126,-795,0,1665874966,13063.773420099991,146.32788440999866,54493.13358480001
2022-10-15,23:02:48.000,288,11052072,-795,0,1665874967,13063.780156410001,146.32788440999866,54493.17550752
2022-10-15,23:02:49.000,288,11052134,-795,0,1665874968,13063.807101649996,146.2714913700038,54493.29428856
2022-10-15,23:02:50.000,288,11052084,-795,0,1665874969,13063.69932069,146.25034397999843,54493.28730144
2022-10-15,23:02:51.000,288,11052123,-795,0,1665874970,13063.706056999996,146.1234596400027,54493.35018552001
2022-10-15,23:02:52.000,288,11052153,-795,0,1665874971,13063.61848497,145.98247704000096,54493.308262800005
2022-10-15,23:02:53.000,288,11052107,-795,0,1665874972,13063.503967699995,145.86264183000458,54493.24537872
2022-10-15,23:02:54.000,288,11052107,-795,0,1665874973,13063.42986828999,145.69346270999813,54493.36415976
2022-10-15,23:02:55.000,288,11052149,-795,0,1665874974,13063.34903256999,145.5806766300011,54493.32922416001
2022-10-15,23:02:56.000,288,11052129,-795,0,1665874975,13063.26819684999,145.39739925000322,54493.31524992
2022-10-15,23:02:57.000,288,11052128,-795,0,1665874976,13063.180624819994,145.24936752000212,54493.20345600001
2022-10-15,23:02:58.000,288,11052143,-795,0,1665874977,13063.106525409989,145.03789361999952,54493.1685204
2022-10-15,23:02:59.000,288,11052110,-795,0,1665874978,13063.133470649998,144.84756711000227,54493.32922416001
2022-10-15,23:03:00.000,288,11052156,-795,0,1665874979,13063.052634929998,144.68543712000246,54493.308262800005
2022-10-15,23:03:01.000,288,11052096,-795,0,1665874980,13063.032425999998,144.55855277999945,54493.259352960005
2022-10-15,23:03:02.000,288,11052095,-795,0,1665874981,13063.005480759988,144.42461931000435,54493.20345600001
2022-10-15,23:03:03.000,288,11052080,-795,0,1665874982,13062.931381349998,144.32593148999877,54492.96589392001
2022-10-15,23:03:04.000,288,11052138,-795,0,1665874983,13062.904436110002,144.22724367000046,54492.97986816
2022-10-15,23:03:05.000,288,11052042,-795,0,1665874984,13062.911172419997,144.19199802000367,54493.03576512001
2022-10-15,23:03:06.000,288,11052106,-795,0,1665874985,13062.897699799993,144.14265411000088,54493.03576512001
2022-10-15,23:03:07.000,288,11052126,-795,0,1665874986,13062.924645040002,144.14970324000024,54492.94493256001
2022-10-15,23:03:08.000,288,11052161,-795,0,1665874987,13062.877490869992,144.1708506299983,54492.91698408001
2022-10-15,23:03:09.000,288,11052095,-795,0,1665874988,13062.897699799993,144.14970324000024,54493.05672648
2022-10-15,23:03:10.000,288,11052092,-795,0,1665874989,13062.884227180002,144.13560498000152,54492.99384240001
2022-10-15,23:03:11.000,288,11052172,-795,0,1665874990,13062.816864079992,144.16380149999895,54492.93095832
2022-10-15,23:03:12.000,288,11052115,-795,0,1665874991,13062.796655149992,144.1708506299983,54492.83313864
2022-10-15,23:03:13.000,288,11052110,-795,0,1665874992,13062.762973600002,144.24134192999918,54492.7842288
2022-10-15,23:03:14.000,288,11052097,-795,0,1665874993,13062.850545629997,144.21314541000174,54492.93095832
2022-10-15,23:03:15.000,288,11052125,-795,0,1665874994,13062.884227180002,144.24839105999854,54492.98685528001
2022-10-15,23:03:16.000,288,11052073,-795,0,1665874995,13062.911172419997,144.22724367000046,54492.96589392001
2022-10-15,23:03:17.000,288,11052143,-795,0,1665874996,13062.978535519993,144.26248932000453,54492.99384240001
2022-10-15,23:03:18.000,288,11052075,-795,0,1665874997,13062.924645040002,144.19199802000367,54492.79121592
2022-10-15,23:03:19.000,288,11052109,-795,0,1665874998,13063.052634929998,144.20609628000238,54492.923971200005
2022-10-15,23:03:20.000,288,11052114,-795,0,1665874999,13063.072843859998,144.19199802000367,54492.94493256001
2022-10-15,23:03:21.000,288,11052095,-795,0,1665875000,13063.093052789998,144.11445759000344,54493.07070072
2022-10-15,23:03:22.000,288,11052071,-795,0,1665875001,13063.079580169993,144.07216281,54493.042752240006
2022-10-15,23:03:23.000,288,11052059,-795,0,1665875002,13063.126734339989,143.98757325000042,54493.03576512001
2022-10-15,23:03:24.000,288,11052112,-795,0,1665875003,13063.113261719998,143.88888543000212,54493.17550752
2022-10-15,23:03:25.000,288,11052125,-795,0,1665875004,13063.140206959994,143.81839413000125,54493.13358480001
2022-10-15,23:03:26.000,288,11052144,-795,0,1665875005,13063.052634929998,143.7620010899991,54493.17550752
2022-10-15,23:03:27.000,288,11052128,-795,0,1665875006,13063.012217069998,143.71970631000295,54493.210443120006
2022-10-15,23:03:28.000,288,11052124,-795,0,1665875007,13062.924645040002,143.65626414000144,54493.06371360001
2022-10-15,23:03:29.000,288,11052141,-795,0,1665875008,13062.843809320002,143.6633132700008,54493.0986492
2022-10-15,23:03:30.000,288,11052116,-795,0,1665875009,13062.796655149992,143.628067620004,54493.259352960005
2022-10-15,23:03:31.000,288,11052148,-795,0,1665875010,13062.722555740002,143.55052719000378,54493.2383916
2022-10-15,23:03:32.000,288,11052128,-795,0,1665875011,13062.587829539996,143.5646254500025,54493.11262344001
2022-10-15,23:03:33.000,288,11052091,-795,0,1665875012,13062.527202749996,143.45888850000483,54493.07070072
2022-10-15,23:03:34.000,288,11052150,-795,0,1665875013,13062.50025751,143.39544633000332,54493.14755904
2022-10-15,23:03:35.000,288,11052144,-795,0,1665875014,13062.48004858,143.3531515499999,54493.19646888
2022-10-15,23:03:36.000,288,11052114,-795,0,1665875015,13062.405949169995,143.3179059000031,54493.1685204
2022-10-15,23:03:37.000,288,11052129,-795,0,1665875016,13062.39247654999,143.2685619900003,54493.26634008
2022-10-15,23:03:38.000,288,11052116,-795,0,1665875017,13062.33858607,143.2051198199988,54493.1685204
2022-10-15,23:03:39.000,288,11052139,-795,0,1665875018,13062.29143189999,143.19807068999944,54493.13358480001
2022-10-15,23:03:40.000,288,11052065,-795,0,1665875019,13062.325113449995,143.15577591000329,54493.2733272
2022-10-15,23:03:41.000,288,11052093,-795,0,1665875020,13062.284695589995,143.11348112999985,54493.20345600001
2022-10-15,23:03:42.000,288,11052094,-795,0,1665875021,13062.325113449995,143.11348112999985,54493.16153328001
2022-10-15,23:03:43.000,288,11052102,-795,0,1665875022,13062.358795,143.11348112999985,54493.0986492
2022-10-15,23:03:44.000,288,11052124,-795,0,1665875023,13062.43289440999,143.13462851999793,54493.13358480001
2022-10-15,23:03:45.000,288,11052130,-795,0,1665875024,13062.48004858,143.169874170002,54493.14755904
2022-10-15,23:03:46.000,288,11052129,-795,0,1665875025,13062.50025751,143.2051198199988,54493.01480376001
2022-10-15,23:03:47.000,288,11052151,-795,0,1665875026,13062.634983709992,143.2333163400035,54493.091662080005
2022-10-15,23:03:48.000,288,11052109,-795,0,1665875027,13062.749500979997,143.28970937999838,54493.18249464001
2022-10-15,23:03:49.000,288,11052134,-795,0,1665875028,13062.870754559997,143.3531515499999,54493.16153328001
2022-10-15,23:03:50.000,288,11052068,-795,0,1665875029,13062.971799209998,143.3672498099986,54493.14755904
2022-10-15,23:03:51.000,288,11052109,-795,0,1665875030,13063.059371239993,143.40954459000204,54493.16153328001
2022-10-15,23:03:52.000,288,11052171,-795,0,1665875031,13063.106525409989,143.47298676000355,54493.07070072
2022-10-15,23:03:53.000,288,11052115,-795,0,1665875032,13063.194097439999,143.49413415000163,54493.13358480001
2022-10-15,23:03:54.000,288,11052116,-795,0,1665875033,13063.281669469994,143.52233066999906,54493.18249464001
2022-10-15,23:03:55.000,288,11052099,-795,0,1665875034,13063.322087329994,143.5646254500025,54493.21743024
2022-10-15,23:03:56.000,288,11052147,-795,0,1665875035,13063.423131979995,143.55052719000378,54493.28730144
2022-10-15,23:03:57.000,288,11052083,-795,0,1665875036,13063.41639567,143.54347806000442,54493.2383916
2022-10-15,23:03:58.000,288,11052071,-795,0,1665875037,13063.463549839995,143.5646254500025,54493.24537872
2022-10-15,23:03:59.000,288,11052111,-795,0,1665875038,13063.45007721999,143.53642892999778,54493.20345600001
2022-10-15,23:04:00.000,288,11052115,-795,0,1665875039,13063.524176629995,143.53642892999778,54493.308262800005
2022-10-15,23:04:01.000,288,11052123,-795,0,1665875040,13063.53764925,143.52937979999842,54493.32922416001
2022-10-15,23:04:02.000,288,11052098,-795,0,1665875041,13063.524176629995,143.54347806000442,54493.2733272
2022-10-15,23:04:03.000,288,11052103,-795,0,1665875042,13063.47702246,143.58577284000057,54493.35018552001
2022-10-15,23:04:04.000,288,11052126,-795,0,1665875043,13063.544385559995,143.5787237100012,54493.43403096
2022-10-15,23:04:05.000,288,11052152,-795,0,1665875044,13063.53091293999,143.5646254500025,54493.46896656001
2022-10-15,23:04:06.000,288,11052095,-795,0,1665875045,13063.49723139,143.5646254500025,54493.44101808
2022-10-15,23:04:07.000,288,11052154,-795,0,1665875046,13063.463549839995,143.59282196999993,54493.28730144
2022-10-15,23:04:08.000,288,11052083,-795,0,1665875047,13063.45681353,143.59282196999993,54493.32223704001
2022-10-15,23:04:09.000,288,11052087,-795,0,1665875048,13063.49723139,143.5998710999993,54493.35018552001
2022-10-15,23:04:10.000,288,11052115,-795,0,1665875049,13063.503967699995,143.613969359998,54493.36415976
2022-10-15,23:04:11.000,288,11052076,-795,0,1665875050,13063.57133079999,143.63511675000336,54493.39909536001
2022-10-15,23:04:12.000,288,11052094,-795,0,1665875051,13063.605012349995,143.65626414000144,54493.3431984
2022-10-15,23:04:13.000,288,11052103,-795,0,1665875052,13063.59827604,143.69150978999824,54493.35018552001
2022-10-15,23:04:14.000,288,11052109,-795,0,1665875053,13063.584803419995,143.70560805000423,54493.32922416001
2022-10-15,23:04:15.000,288,11052123,-795,0,1665875054,13063.55112186999,143.74085370000103,54493.210443120006
2022-10-15,23:04:16.000,288,11052055,-795,0,1665875055,13063.57806711,143.79724674000317,54493.14755904
2022-10-15,23:04:17.000,288,11052135,-795,0,1665875056,13063.645430209996,143.7267554400023,54493.210443120006
2022-10-15,23:04:18.000,288,11052120,-795,0,1665875057,13063.733002239991,143.75495195999974,54493.2383916
2022-10-15,23:04:19.000,288,11052091,-795,0,1665875058,13063.753211169991,143.79724674000317,54493.17550752
2022-10-15,23:04:20.000,288,11052100,-795,0,1665875059,13063.847519509996,143.80429587000253,54493.19646888
2022-10-15,23:04:21.000,288,11052114,-795,0,1665875060,13063.874464749992,143.79724674000317,54493.23140448001
2022-10-15,23:04:22.000,288,11052099,-795,0,1665875061,13063.928355229997,143.8254432600006,54493.12659768
2022-10-15,23:04:23.000,288,11052092,-795,0,1665875062,13064.069817739997,143.83249238999997,54493.13358480001
2022-10-15,23:04:24.000,288,11052103,-795,0,1665875063,13064.164126080002,143.88183630000276,54493.24537872
2022-10-15,23:04:25.000,288,11052116,-795,0,1665875064,13064.218016559993,143.85363977999805,54493.20345600001
2022-10-15,23:04:26.000,288,11052104,-795,0,1665875065,13064.218016559993,143.8465906499987,54493.15454616001
2022-10-15,23:04:27.000,288,11052124,-795,0,1665875066,13064.278643349993,143.9100328200002,54493.140571920005
2022-10-15,23:04:28.000,288,11052091,-795,0,1665875067,13064.399896929994,143.91708194999956,54493.2733272
2022-10-15,23:04:29.000,288,11052152,-795,0,1665875068,13064.48746895999,143.93118020999827,54493.2733272
2022-10-15,23:04:30.000,288,11052069,-795,0,1665875069,13064.48746895999,143.96642586000235,54493.32922416001
2022-10-15,23:04:31.000,288,11052143,-795,0,1665875070,13064.541359439994,143.99462237999978,54493.308262800005
2022-10-15,23:04:32.000,288,11052099,-795,0,1665875071,13064.54809574999,144.01576976999786,54493.20345600001
2022-10-15,23:04:33.000,288,11052109,-795,0,1665875072,13064.52788681999,144.0369171600032,54493.19646888
2022-10-15,23:04:34.000,288,11052133,-795,0,1665875073,13064.54809574999,144.05101542000193,54493.20345600001
2022-10-15,23:04:35.000,288,11052116,-795,0,1665875074,13064.62893146999,144.01576976999786,54493.43403096
2022-10-15,23:04:36.000,288,11052100,-795,0,1665875075,13064.63566778,144.0580645500013,54493.40608248
2022-10-15,23:04:37.000,288,11052071,-795,0,1665875076,13064.62893146999,144.0369171600032,54493.32223704001
2022-10-15,23:04:38.000,288,11052059,-795,0,1665875077,13064.57504099,144.0580645500013,54493.32223704001
2022-10-15,23:04:39.000,288,11052112,-795,0,1665875078,13064.622195159995,144.0580645500013,54493.39210824
2022-10-15,23:04:40.000,288,11052086,-795,0,1665875079,13064.601986229995,144.06511368000065,54493.42005672001
2022-10-15,23:04:41.000,288,11052126,-795,0,1665875080,13064.62893146999,144.02986803000385,54493.38512112
2022-10-15,23:04:42.000,288,11052106,-795,0,1665875081,13064.56830467999,144.04396629000257,54493.33621128
2022-10-15,23:04:43.000,288,11052105,-795,0,1665875082,13064.561568369994,144.0087206399985,54493.35018552001
2022-10-15,23:04:44.000,288,11052091,-795,0,1665875083,13064.601986229995,144.0369171600032,54493.42005672001
2022-10-15,23:04:45.000,288,11052108,-795,0,1665875084,13064.60872253999,144.0228189000045,54493.43403096
2022-10-15,23:04:46.000,288,11052080,-795,0,1665875085,13064.52788681999,144.0087206399985,54493.44101808
2022-10-15,23:04:47.000,288,11052146,-795,0,1665875086,13064.56830467999,144.04396629000257,54493.30127568001
2022-10-15,23:04:48.000,288,11052106,-795,0,1665875087,13064.50767788999,144.08626106999873,54493.28730144
2022-10-15,23:04:49.000,288,11052126,-795,0,1665875088,13064.561568369994,144.08626106999873,54493.33621128
2022-10-15,23:04:50.000,288,11052128,-795,0,1665875089,13064.601986229995,144.13560498000152,54493.42005672001
2022-10-15,23:04:51.000,288,11052098,-795,0,1665875090,13064.642404089995,144.1567523699996,54493.48992792001
2022-10-15,23:04:52.000,288,11052108,-795,0,1665875091,13064.62893146999,144.20609628000238,54493.39909536001
2022-10-15,23:04:53.000,288,11052147,-795,0,1665875092,13064.65587671,144.23429279999982,54493.3431984
2022-10-15,23:04:54.000,288,11052101,-795,0,1665875093,13064.75692136,144.32593148999877,54493.427043840005
2022-10-15,23:04:55.000,288,11052098,-795,0,1665875094,13064.783866599995,144.3047841000007,54493.43403096
2022-10-15,23:04:56.000,288,11052142,-795,0,1665875095,13064.884911249996,144.34002975000476,54493.45499232
2022-10-15,23:04:57.000,288,11052095,-795,0,1665875096,13064.83102076999,144.34707888000412,54493.28031432001
2022-10-15,23:04:58.000,288,11052106,-795,0,1665875097,13064.925329109996,144.39642278999963,54493.32223704001
2022-10-15,23:04:59.000,288,11052094,-795,0,1665875098,13065.019637450001,144.38937366000027,54493.46197944
2022-10-15,23:05:00.000,288,11052098,-795,0,1665875099,13065.073527929992,144.41052104999835,54493.53185064
2022-10-15,23:05:01.000,288,11052136,-795,0,1665875100,13065.167836269997,144.45281583000178,54493.51088928
2022-10-15,23:05:02.000,288,11052102,-795,0,1665875101,13065.073527929992,144.43871757000306,54493.42005672001
2022-10-15,23:05:03.000,288,11052148,-795,0,1665875102,13065.140891030002,144.42461931000435,54493.43403096
2022-10-15,23:05:04.000,288,11052117,-795,0,1665875103,13065.134154719992,144.45281583000178,54493.51787640001
2022-10-15,23:05:05.000,288,11052130,-795,0,1665875104,13065.147627339997,144.44576670000242,54493.53883776001
2022-10-15,23:05:06.000,288,11052103,-795,0,1665875105,13065.066791619996,144.4175701799977,54493.46896656001
2022-10-15,23:05:07.000,288,11052111,-795,0,1665875106,13065.093736859992,144.38937366000027,54493.4829408
2022-10-15,23:05:08.000,288,11052123,-795,0,1665875107,13065.100473170001,144.37527540000156,54493.58076048
2022-10-15,23:05:09.000,288,11052103,-795,0,1665875108,13065.080264240001,144.3188823599994,54493.66460592001
2022-10-15,23:05:10.000,288,11052098,-795,0,1665875109,13065.066791619996,144.31183323000005,54493.68556728001
2022-10-15,23:05:11.000,288,11052109,-795,0,1665875110,13065.093736859992,144.24839105999854,54493.65063168
2022-10-15,23:05:12.000,288,11052110,-795,0,1665875111,13065.046582689996,144.21314541000174,54493.56678624001
2022-10-15,23:05:13.000,288,11052120,-795,0,1665875112,13064.999428520001,144.20609628000238,54493.58774760001
2022-10-15,23:05:14.000,288,11052130,-795,0,1665875113,13065.033110069991,144.19904715000303,54493.70652864001
2022-10-15,23:05:15.000,288,11052056,-795,0,1665875114,13065.039846380001,144.19199802000367,54493.72050288
2022-10-15,23:05:16.000,288,11052132,-795,0,1665875115,13064.985955899996,144.2201945400011,54493.75543848001
2022-10-15,23:05:17.000,288,11052098,-795,0,1665875116,13064.992692209991,144.20609628000238,54493.692554400004
2022-10-15,23:05:18.000,288,11052074,-795,0,1665875117,13064.95901066,144.20609628000238,54493.70652864001
2022-10-15,23:05:19.000,288,11052134,-795,0,1665875118,13064.905120179996,144.2554401899979,54493.68556728001
2022-10-15,23:05:20.000,288,11052098,-795,0,1665875119,13064.89838387,144.2554401899979,54493.762425600005
2022-10-15,23:05:21.000,288,11052108,-795,0,1665875120,13064.905120179996,144.26248932000453,54493.76941272
2022-10-15,23:05:22.000,288,11052109,-795,0,1665875121,13064.844493389995,144.24839105999854,54493.61569608001
2022-10-15,23:05:23.000,288,11052075,-795,0,1665875122,13064.89838387,144.26248932000453,54493.69954152
2022-10-15,23:05:24.000,288,11052102,-795,0,1665875123,13064.952274349991,144.29068584000197,54493.81832256
2022-10-15,23:05:25.000,288,11052104,-795,0,1665875124,13065.046582689996,144.3188823599994,54493.77639984
2022-10-15,23:05:26.000,288,11052154,-795,0,1665875125,13065.006164829996,144.32593148999877,54493.83229680001
2022-10-15,23:05:27.000,288,11052108,-795,0,1665875126,13064.999428520001,144.3682262700022,54493.713515760006
2022-10-15,23:05:28.000,288,11052081,-795,0,1665875127,13065.012901139991,144.3682262700022,54493.72050288
2022-10-15,23:05:29.000,288,11052117,-795,0,1665875128,13065.073527929992,144.39642278999963,54493.83928392
2022-10-15,23:05:30.000,288,11052089,-795,0,1665875129,13065.053318999991,144.41052104999835,54493.8672324
2022-10-15,23:05:31.000,288,11052119,-795,0,1665875130,13065.046582689996,144.44576670000242,54493.80434832001
2022-10-15,23:05:32.000,288,11052097,-795,0,1665875131,13065.120682100001,144.43871757000306,54493.881206640006
2022-10-15,23:05:33.000,288,11052123,-795,0,1665875132,13065.073527929992,144.47396321999986,54493.88819376
2022-10-15,23:05:34.000,288,11052094,-795,0,1665875133,13065.080264240001,144.49511060999794,54493.881206640006
2022-10-15,23:05:35.000,288,11052147,-795,0,1665875134,13065.019637450001,144.52330713000265,54493.87421952001
2022-10-15,23:05:36.000,288,11052090,-795,0,1665875135,13065.134154719992,144.53740539000137,54493.96505208
2022-10-15,23:05:37.000,288,11052119,-795,0,1665875136,13065.066791619996,144.55855277999945,54493.81832256
2022-10-15,23:05:38.000,288,11052119,-795,0,1665875137,13065.087000549996,144.59379843000352,54493.860245280004
2022-10-15,23:05:39.000,288,11052084,-795,0,1665875138,13065.154363649992,144.58674930000416,54493.99998768001
2022-10-15,23:05:40.000,288,11052088,-755,0,1665875139,13065.154363649992,144.5656019099988,54494.06287176
2022-10-15,23:05:41.000,288,11052078,-795,0,1665875140,13065.167836269997,144.5515036500001,54494.12575584
2022-10-15,23:05:42.000,288,11052089,-795,0,1665875141,13065.100473170001,144.48101234999922,54494.076846
2022-10-15,23:05:43.000,288,11052116,-795,0,1665875142,13065.053318999991,144.4316684400037,54493.9371036
2022-10-15,23:05:44.000,288,11052045,-795,0,1665875143,13065.046582689996,144.43871757000306,54493.979026320005
2022-10-15,23:05:45.000,288,11052077,-795,0,1665875144,13065.080264240001,144.42461931000435,54494.09082024001
2022-10-15,23:05:46.000,288,11052106,-795,0,1665875145,13065.073527929992,144.3682262700022,54494.097807360005
2022-10-15,23:05:47.000,288,11052142,-795,0,1665875146,13064.992692209991,144.3047841000007,54494.02094904001
2022-10-15,23:05:48.000,288,11052123,-795,0,1665875147,13064.97921959,144.22724367000046,54493.99998768001
2022-10-15,23:05:49.000,288,11052077,-795,0,1665875148,13065.006164829996,144.26248932000453,54494.10479448
2022-10-15,23:05:50.000,288,11052093,-795,0,1665875149,13064.91185648999,144.19199802000367,54493.91614224
2022-10-15,23:05:51.000,288,11052117,-795,0,1665875150,13064.89838387,144.22724367000046,54494.01396192
2022-10-15,23:05:52.000,288,11052145,-795,0,1665875151,13064.87143862999,144.2201945400011,54494.097807360005
2022-10-15,23:05:53.000,288,11052149,-795,0,1665875152,13064.79733922,144.2554401899979,54493.92312936001
2022-10-15,23:05:54.000,288,11052102,-795,0,1665875153,13064.77713029,144.22724367000046,54493.97203920001
2022-10-15,23:05:55.000,288,11052083,-795,0,1665875154,13064.85796601,144.29068584000197,54494.08383312
2022-10-15,23:05:56.000,288,11052065,-795,0,1665875155,13064.783866599995,144.2836367100026,54494.05588464
2022-10-15,23:05:57.000,288,11052120,-795,0,1665875156,13064.79060290999,144.3188823599994,54493.979026320005
2022-10-15,23:05:58.000,288,11052092,-795,0,1665875157,13064.7165035,144.32593148999877,54493.84627104
2022-10-15,23:05:59.000,288,11052104,-795,0,1665875158,13064.682821949995,144.37527540000156,54493.881206640006
2022-10-15,23:06:00.000,288,11052110,-795,0,1665875159,13064.70976718999,144.42461931000435,54494.01396192
2022-10-15,23:06:01.000,288,11052121,-795,0,1665875160,13064.70976718999,144.43871757000306,54493.95806496
2022-10-15,23:06:02.000,288,11052069,-795,0,1665875161,13064.65587671,144.4316684400037,54493.90915512
2022-10-15,23:06:03.000,288,11052084,-795,0,1665875162,13064.67608564,144.41052104999835,54493.89518088
2022-10-15,23:06:04.000,288,11052104,-795,0,1665875163,13064.79060290999,144.403471919999,54494.03492328
2022-10-15,23:06:05.000,288,11052093,-795,0,1665875164,13064.73671243,144.38232453000091,54494.027936160004
2022-10-15,23:06:06.000,288,11052113,-795,0,1665875165,13064.77713029,144.35412801000348,54493.96505208
2022-10-15,23:06:07.000,288,11052103,-795,0,1665875166,13064.703030879995,144.34707888000412,54493.8672324
2022-10-15,23:06:08.000,288,11052044,-795,0,1665875167,13064.72997611999,144.3047841000007,54493.94409072
2022-10-15,23:06:09.000,288,11052103,-795,0,1665875168,13064.743448739995,144.2695384500039,54493.99998768001
2022-10-15,23:06:10.000,288,11052105,-795,0,1665875169,13064.77713029,144.2554401899979,54493.99998768001
2022-10-15,23:06:11.000,288,11052089,-795,0,1665875170,13064.783866599995,144.26248932000453,54494.02094904001
2022-10-15,23:06:12.000,288,11052122,-795,0,1665875171,13064.763657669995,144.22724367000046,54493.95107784001
2022-10-15,23:06:13.000,288,11052084,-795,0,1665875172,13064.73671243,144.26248932000453,54493.979026320005
2022-10-15,23:06:14.000,288,11052061,-795,0,1665875173,13064.66934932999,144.24134192999918,54493.881206640006
2022-10-15,23:06:15.000,288,11052114,-795,0,1665875174,13064.703030879995,144.29773497000133,54493.83229680001
2022-10-15,23:06:16.000,288,11052090,-795,0,1665875175,13064.7165035,144.2695384500039,54493.860245280004
2022-10-15,23:06:17.000,288,11052164,-795,0,1665875176,13064.69629457,144.33298061999812,54493.860245280004
2022-10-15,23:06:18.000,288,11052120,-795,0,1665875177,13064.743448739995,144.3188823599994,54493.83229680001
2022-10-15,23:06:19.000,288,11052132,-795,0,1665875178,13064.68955825999,144.29068584000197,54493.881206640006
2022-10-15,23:06:20.000,288,11052144,-795,0,1665875179,13064.7165035,144.27658758000325,54493.9371036
2022-10-15,23:06:21.000,288,11052118,-795,0,1665875180,13064.703030879995,144.2554401899979,54493.91614224
2022-10-15,23:06:22.000,288,11052166,-795,0,1665875181,13064.541359439994,144.22724367000046,54493.811335440005
2022-10-15,23:06:23.000,288,11052095,-795,0,1665875182,13064.521150509994,144.1849488900043,54493.7973612
2022-10-15,23:06:24.000,288,11052140,-795,0,1665875183,13064.52788681999,144.11445759000344,54493.825309679996
2022-10-15,23:06:25.000,288,11052103,-795,0,1665875184,13064.460523719994,144.05101542000193,54493.79037408
2022-10-15,23:06:26.000,288,11052159,-795,0,1665875185,13064.366215379989,143.9734749900017,54493.68556728001
2022-10-15,23:06:27.000,288,11052112,-795,0,1665875186,13064.298852279993,143.959376730003,54493.75543848001
2022-10-15,23:06:28.000,288,11052117,-795,0,1665875187,13064.305588589988,143.89593456000148,54493.81832256
2022-10-15,23:06:29.000,288,11052121,-795,0,1665875188,13064.191071319998,143.91708194999956,54493.811335440005
2022-10-15,23:06:30.000,288,11052082,-795,0,1665875189,13064.143917150002,143.88183630000276,54493.72749
2022-10-15,23:06:31.000,288,11052103,-795,0,1665875190,13064.096762979992,143.88183630000276,54493.72050288
2022-10-15,23:06:32.000,288,11052101,-795,0,1665875191,13064.022663570002,143.8747871700034,54493.545824880006
2022-10-15,23:06:33.000,288,11052102,-795,0,1665875192,13064.022663570002,143.88183630000276,54493.53185064
2022-10-15,23:06:34.000,288,11052145,-795,0,1665875193,13064.170862389998,143.9100328200002,54493.62967032
2022-10-15,23:06:35.000,288,11052078,-795,0,1665875194,13064.090026669997,143.91708194999956,54493.63665744001
2022-10-15,23:06:36.000,288,11052113,-795,0,1665875195,13064.123708220002,143.88888543000212,54493.56678624001
2022-10-15,23:06:37.000,288,11052120,-795,0,1665875196,13064.184335010003,143.83954151999933,54493.552812
2022-10-15,23:06:38.000,288,11052090,-795,0,1665875197,13064.197807629993,143.79724674000317,54493.42005672001
2022-10-15,23:06:39.000,288,11052056,-795,0,1665875198,13064.298852279993,143.74790283000038,54493.45499232
2022-10-15,23:06:40.000,288,11052136,-795,0,1665875199,13064.319061209993,143.70560805000423,54493.51787640001
2022-10-15,23:06:41.000,288,11052124,-795,0,1665875200,13064.298852279993,143.64921501000208,54493.53185064
2022-10-15,23:06:42.000,288,11052081,-795,0,1665875201,13064.265170729988,143.58577284000057,54493.39210824
2022-10-15,23:06:43.000,288,11052179,-795,0,1665875202,13064.251698109998,143.55052719000378,54493.43403096
2022-10-15,23:06:44.000,288,11052125,-795,0,1665875203,13064.278643349993,143.47298676000355,54493.46197944
2022-10-15,23:06:45.000,288,11052126,-795,0,1665875204,13064.265170729988,143.43774110999948,54493.53185064
2022-10-15,23:06:46.000,288,11052086,-795,0,1665875205,13064.211280249998,143.3813480700046,54493.45499232
2022-10-15,23:06:47.000,288,11052099,-795,0,1665875206,13064.150653459998,143.36020067999925,54493.308262800005
2022-10-15,23:06:48.000,288,11052072,-795,0,1665875207,13064.116971909993,143.33200416000182,54493.31524992
2022-10-15,23:06:49.000,288,11052085,-795,0,1665875208,13064.150653459998,143.31085677000374,54493.36415976
2022-10-15,23:06:50.000,288,11052152,-795,0,1665875209,13064.090026669997,143.33905329000117,54493.42005672001
2022-10-15,23:06:51.000,288,11052123,-795,0,1665875210,13064.090026669997,143.37429893999797,54493.44101808
2022-10-15,23:06:52.000,288,11052080,-795,0,1665875211,13064.096762979992,143.3672498099986,54493.357172640004
2022-10-15,23:06:53.000,288,11052138,-795,0,1665875212,13064.110235599997,143.39544633000332,54493.32922416001
2022-10-15,23:06:54.000,288,11052123,-795,0,1665875213,13064.069817739997,143.4165937200014,54493.18249464001
2022-10-15,23:06:55.000,288,11052087,-795,0,1665875214,13064.110235599997,143.43069198000012,54493.25236584001
2022-10-15,23:06:56.000,288,11052102,-795,0,1665875215,13064.103499290002,143.44479023999884,54493.36415976
2022-10-15,23:06:57.000,288,11052128,-795,0,1665875216,13064.130444529997,143.4165937200014,54493.259352960005
2022-10-15,23:06:58.000,288,11052101,-795,0,1665875217,13064.056345119992,143.40954459000204,54493.17550752
2022-10-15,23:06:59.000,288,11052119,-795,0,1665875218,13064.056345119992,143.4165937200014,54493.189481760004
2022-10-15,23:07:00.000,288,11052094,-795,0,1665875219,13064.123708220002,143.36020067999925,54493.357172640004
2022-10-15,23:07:01.000,288,11052083,-795,0,1665875220,13064.096762979992,143.31085677000374,54493.308262800005
2022-10-15,23:07:02.000,288,11052146,-795,0,1665875221,13064.042872500002,143.24741460000223,54493.13358480001
2022-10-15,23:07:03.000,288,11052079,-795,0,1665875222,13063.982245710002,143.1205302599992,54493.1685204
2022-10-15,23:07:04.000,288,11052124,-795,0,1665875223,13063.948564159997,143.0570880899977,54493.259352960005
2022-10-15,23:07:05.000,288,11052107,-795,0,1665875224,13063.894673679992,143.0077441800022,54493.259352960005
2022-10-15,23:07:06.000,288,11052121,-795,0,1665875225,13063.753211169991,142.94430201000068,54493.140571920005
2022-10-15,23:07:07.000,288,11052093,-795,0,1665875226,13063.780156410001,142.87381070999982,54493.1685204
2022-10-15,23:07:08.000,288,11052143,-795,0,1665875227,13063.780156410001,142.81741766999767,54493.21743024
2022-10-15,23:07:09.000,288,11052140,-795,0,1665875228,13063.73973855,142.76807376000215,54493.19646888
2022-10-15,23:07:10.000,288,11052097,-795,0,1665875229,13063.726265929996,142.74692637000408,54493.210443120006
2022-10-15,23:07:11.000,288,11052127,-795,0,1665875230,13063.73973855,142.73282810999808,54493.1685204
2022-10-15,23:07:12.000,288,11052129,-795,0,1665875231,13063.706056999996,142.70463159000064,54492.972881040005
2022-10-15,23:07:13.000,288,11052083,-795,0,1665875232,13063.75994748,142.70463159000064,54493.028778
2022-10-15,23:07:14.000,288,11052106,-795,0,1665875233,13063.766683789996,142.72577897999872,54493.00082952
2022-10-15,23:07:15.000,288,11052079,-795,0,1665875234,13063.854255819992,142.70463159000064,54493.140571920005
2022-10-15,23:07:16.000,288,11052117,-795,0,1665875235,13063.935091539992,142.69758246000129,54493.11961056
2022-10-15,23:07:17.000,288,11052105,-795,0,1665875236,13064.009190949997,142.66938594000385,54493.0986492
2022-10-15,23:07:18.000,288,11052031,-795,0,1665875237,13064.042872500002,142.6764350700032,54492.91698408001
2022-10-15,23:07:19.000,288,11052033,-795,0,1665875238,13064.191071319998,142.64118941999914,54492.8890356
2022-10-15,23:07:20.000,288,11052167,-795,0,1665875239,13064.244961799988,142.64118941999914,54493.10563632
2022-10-15,23:07:21.000,288,11052146,-795,0,1665875240,13064.319061209993,142.59184551000362,54493.04973936
2022-10-15,23:07:22.000,288,11052106,-795,0,1665875241,13064.305588589988,142.6129929000017,54492.93095832
2022-10-15,23:07:23.000,288,11052151,-795,0,1665875242,13064.359479069994,142.60594377000234,54493.00781664
2022-10-15,23:07:24.000,288,11052163,-795,0,1665875243,13064.352742759998,142.57069811999827,54492.93794544
2022-10-15,23:07:25.000,288,11052114,-795,0,1665875244,13064.494205269999,142.57069811999827,54493.12659768
2022-10-15,23:07:26.000,288,11052144,-795,0,1665875245,13064.50767788999,142.5777472500049,54493.13358480001
2022-10-15,23:07:27.000,288,11052077,-795,0,1665875246,13064.426842169989,142.60594377000234,54493.01480376001
2022-10-15,23:07:28.000,288,11052088,-795,0,1665875247,13064.399896929994,142.6623368100045,54493.042752240006
2022-10-15,23:07:29.000,288,11052122,-795,0,1665875248,13064.406633239989,142.66938594000385,54492.99384240001
2022-10-15,23:07:30.000,288,11052076,-795,0,1665875249,13064.447051099989,142.6623368100045,54493.18249464001
2022-10-15,23:07:31.000,288,11052055,-795,0,1665875250,13064.46726002999,142.69758246000129,54493.21743024
2022-10-15,23:07:32.000,288,11052100,-795,0,1665875251,13064.379687999994,142.69758246000129,54493.15454616001
2022-10-15,23:07:33.000,288,11052132,-795,0,1665875252,13064.393160619999,142.71168072,54493.04973936
2022-10-15,23:07:34.000,288,11052120,-795,0,1665875253,13064.406633239989,142.72577897999872,54493.18249464001
2022-10-15,23:07:35.000,288,11052100,-795,0,1665875254,13064.352742759998,142.73282810999808,54493.210443120006
2022-10-15,23:07:36.000,288,11052116,-795,0,1665875255,13064.426842169989,142.69758246000129,54493.19646888
2022-10-15,23:07:37.000,288,11052133,-795,0,1665875256,13064.346006449989,142.69053333000193,54492.972881040005
2022-10-15,23:07:38.000,288,11052145,-795,0,1665875257,13064.386424309989,142.6482385499985,54493.06371360001
2022-10-15,23:07:39.000,288,11052152,-795,0,1665875258,13064.399896929994,142.65528767999785,54493.15454616001
2022-10-15,23:07:40.000,288,11052114,-795,0,1665875259,13064.521150509994,142.60594377000234,54493.259352960005
2022-10-15,23:07:41.000,288,11052121,-795,0,1665875260,13064.57504099,142.5777472500049,54493.28031432001
2022-10-15,23:07:42.000,288,11052044,-795,0,1665875261,13064.601986229995,142.52135421000276,54493.19646888
2022-10-15,23:07:43.000,288,11052167,-795,0,1665875262,13064.62893146999,142.48610855999868,54493.2733272
2022-10-15,23:07:44.000,288,11052144,-795,0,1665875263,13064.662613019995,142.48610855999868,54493.2733272
2022-10-15,23:07:45.000,288,11052106,-795,0,1665875264,13064.72997611999,142.45791204000125,54493.33621128
2022-10-15,23:07:46.000,288,11052084,-795,0,1665875265,13064.75018504999,142.47201029999997,54493.26634008
2022-10-15,23:07:47.000,288,11052110,-795,0,1665875266,13064.77039397999,142.4649611700006,54493.23140448001
2022-10-15,23:07:48.000,288,11052147,-795,0,1665875267,13064.85122969999,142.53545247000147,54493.35018552001
2022-10-15,23:07:49.000,288,11052160,-795,0,1665875268,13064.87817494,142.60594377000234,54493.357172640004
2022-10-15,23:07:50.000,288,11052062,-795,0,1665875269,13064.83102076999,142.64118941999914,54493.3431984
2022-10-15,23:07:51.000,288,11052115,-795,0,1665875270,13064.87143862999,142.73987724000472,54493.3431984
2022-10-15,23:07:52.000,288,11052149,-795,0,1665875271,13064.824284459995,142.7962702799996,54493.23140448001
2022-10-15,23:07:53.000,288,11052117,-795,0,1665875272,13064.83775708,142.8597124500011,54493.26634008
2022-10-15,23:07:54.000,288,11052111,-795,0,1665875273,13064.864702319996,142.93725288000132,54493.3431984
2022-10-15,23:07:55.000,288,11052104,-795,0,1665875274,13064.91185648999,142.97249852999812,54493.44800520001
2022-10-15,23:07:56.000,288,11052146,-795,0,1665875275,13064.91185648999,143.042989829999,54493.45499232
2022-10-15,23:07:57.000,288,11052110,-795,0,1665875276,13064.905120179996,143.0570880899977,54493.378134000006
2022-10-15,23:07:58.000,288,11052090,-795,0,1665875277,13064.905120179996,143.07823548000306,54493.475953680005
2022-10-15,23:07:59.000,288,11052167,-795,0,1665875278,13064.932065419991,143.06413722000434,54493.45499232
2022-10-15,23:08:00.000,288,11052065,-795,0,1665875279,13064.91185648999,143.07823548000306,54493.50390216
2022-10-15,23:08:01.000,288,11052113,-795,0,1665875280,13064.95901066,143.0077441800022,54493.48992792001
2022-10-15,23:08:02.000,288,11052150,-795,0,1665875281,13064.89838387,143.05003895999835,54493.427043840005
2022-10-15,23:08:03.000,288,11052135,-795,0,1665875282,13064.925329109996,143.01479331000155,54493.4829408
2022-10-15,23:08:04.000,288,11052131,-795,0,1665875283,13065.006164829996,143.0218424400009,54493.67858016
2022-10-15,23:08:05.000,288,11052089,-795,0,1665875284,13065.026373759996,143.0077441800022,54493.67159304
2022-10-15,23:08:06.000,288,11052013,-795,0,1665875285,13065.033110069991,143.042989829999,54493.65063168
2022-10-15,23:08:07.000,288,11052122,-795,0,1665875286,13065.006164829996,143.0077441800022,54493.552812
2022-10-15,23:08:08.000,288,11052056,-795,0,1665875287,13064.972483279991,143.05003895999835,54493.56678624001
2022-10-15,23:08:09.000,288,11052129,-795,0,1665875288,13064.999428520001,143.0711863500037,54493.67858016
2022-10-15,23:08:10.000,288,11052145,-795,0,1665875289,13065.039846380001,143.17692330000136,54493.67858016
2022-10-15,23:08:11.000,288,11052109,-795,0,1665875290,13065.006164829996,143.2192180800048,54493.643644560005
2022-10-15,23:08:12.000,288,11052104,-795,0,1665875291,13064.985955899996,143.26151286000095,54493.67858016
2022-10-15,23:08:13.000,288,11052119,-795,0,1665875292,13064.945538039996,143.29675850999774,54493.65063168
2022-10-15,23:08:14.000,288,11052068,-795,0,1665875293,13064.87817494,143.3531515499999,54493.62967032
2022-10-15,23:08:15.000,288,11052069,-795,0,1665875294,13064.83775708,143.37429893999797,54493.643644560005
2022-10-15,23:08:16.000,288,11052122,-795,0,1665875295,13064.81754815,143.40954459000204,54493.67159304
2022-10-15,23:08:17.000,288,11052130,-795,0,1665875296,13064.73671243,143.40249546000268,54493.56678624001
2022-10-15,23:08:18.000,288,11052115,-795,0,1665875297,13064.67608564,143.34610242000053,54493.60172184
2022-10-15,23:08:19.000,288,11052153,-795,0,1665875298,13064.79060290999,143.26151286000095,54493.63665744001
2022-10-15,23:08:20.000,288,11052098,-795,0,1665875299,13064.844493389995,143.24741460000223,54493.78338696001
2022-10-15,23:08:21.000,288,11052103,-795,0,1665875300,13064.952274349991,143.2333163400035,54493.74845136
2022-10-15,23:08:22.000,288,11052070,-795,0,1665875301,13065.006164829996,143.26151286000095,54493.657618799996
2022-10-15,23:08:23.000,288,11052106,-795,0,1665875302,13065.006164829996,143.2685619900003,54493.524863520004
2022-10-15,23:08:24.000,288,11052030,-795,0,1665875303,13065.060055310001,143.33200416000182,54493.53185064
2022-10-15,23:08:25.000,288,11052092,-795,0,1665875304,13065.066791619996,143.29675850999774,54493.56678624001
2022-10-15,23:08:26.000,288,11052133,-795,0,1665875305,13065.012901139991,143.32495503000246,54493.6226832
2022-10-15,23:08:27.000,288,11052113,-795,0,1665875306,13064.97921959,143.34610242000053,54493.594734720005
2022-10-15,23:08:28.000,288,11052143,-795,0,1665875307,13064.925329109996,143.36020067999925,54493.60172184
2022-10-15,23:08:29.000,288,11052125,-795,0,1665875308,13064.965746969996,143.38839720000396,54493.762425600005
2022-10-15,23:08:30.000,288,11052065,-795,0,1665875309,13064.925329109996,143.37429893999797,54493.75543848001
2022-10-15,23:08:31.000,288,11052091,-795,0,1665875310,13064.93880173,143.39544633000332,54493.80434832001
2022-10-15,23:08:32.000,288,11052112,-795,0,1665875311,13064.87817494,143.4165937200014,54493.74146424
2022-10-15,23:08:33.000,288,11052137,-795,0,1665875312,13064.91185648999,143.40249546000268,54493.7973612
2022-10-15,23:08:34.000,288,11052096,-795,0,1665875313,13064.884911249996,143.39544633000332,54493.89518088
2022-10-15,23:08:35.000,288,11052103,-795,0,1665875314,13064.89838387,143.4165937200014,54493.8672324
2022-10-15,23:08:36.000,288,11052149,-795,0,1665875315,13064.83102076999,143.4165937200014,54493.78338696001
2022-10-15,23:08:37.000,288,11052065,-795,0,1665875316,13064.804075529995,143.40249546000268,54493.69954152
2022-10-15,23:08:38.000,288,11052111,-795,0,1665875317,13064.7165035,143.4165937200014,54493.6226832
2022-10-15,23:08:39.000,288,11052093,-795,0,1665875318,13064.763657669995,143.4165937200014,54493.74845136
2022-10-15,23:08:40.000,288,11052159,-795,0,1665875319,13064.743448739995,143.53642892999778,54493.78338696001
2022-10-15,23:08:41.000,288,11052096,-795,0,1665875320,13064.70976718999,143.55757632000314,54493.69954152
2022-10-15,23:08:42.000,288,11052079,-795,0,1665875321,13064.7165035,143.60692022999865,54493.72749
2022-10-15,23:08:43.000,288,11052117,-795,0,1665875322,13064.763657669995,143.64216588000272,54493.81832256
2022-10-15,23:08:44.000,288,11052140,-795,0,1665875323,13064.79060290999,143.65626414000144,54493.90216800001
2022-10-15,23:08:45.000,288,11052100,-795,0,1665875324,13064.81754815,143.74790283000038,54493.95107784001
2022-10-15,23:08:46.000,288,11052078,-795,0,1665875325,13064.81754815,143.74790283000038,54493.89518088
2022-10-15,23:08:47.000,288,11052130,-795,0,1665875326,13064.85122969999,143.79019761000382,54493.811335440005
2022-10-15,23:08:48.000,288,11052054,-795,0,1665875327,13064.89164755999,143.83249238999997,54493.90915512
2022-10-15,23:08:49.000,288,11052132,-795,0,1665875328,13064.965746969996,143.85363977999805,54493.95107784001
2022-10-15,23:08:50.000,288,11052075,-795,0,1665875329,13065.006164829996,143.90298369000084,54494.01396192
2022-10-15,23:08:51.000,288,11052073,-795,0,1665875330,13065.046582689996,143.88183630000276,54494.097807360005
2022-10-15,23:08:52.000,288,11052148,-795,0,1665875331,13065.087000549996,143.93118020999827,54494.03492328
2022-10-15,23:08:53.000,288,11052127,-795,0,1665875332,13065.147627339997,143.91708194999956,54494.1117816
2022-10-15,23:08:54.000,288,11052074,-795,0,1665875333,13065.140891030002,143.9382293400049,54494.20261416
2022-10-15,23:08:55.000,288,11052105,-795,0,1665875334,13065.140891030002,143.95232760000363,54494.11876872001
2022-10-15,23:08:56.000,288,11052132,-795,0,1665875335,13065.107209479997,143.96642586000235,54494.24453688
2022-10-15,23:08:57.000,288,11052107,-795,0,1665875336,13065.066791619996,143.959376730003,54494.12575584
2022-10-15,23:08:58.000,288,11052078,-795,0,1665875337,13065.012901139991,144.01576976999786,54494.1117816
2022-10-15,23:08:59.000,288,11052114,-795,0,1665875338,13065.033110069991,144.04396629000257,54494.30742096001
2022-10-15,23:09:00.000,288,11052093,-795,0,1665875339,13064.985955899996,144.07921193999937,54494.29344672
2022-10-15,23:09:01.000,288,11052098,-795,0,1665875340,13064.91185648999,144.10740846000408,54494.328382319996
2022-10-15,23:09:02.000,288,11052069,-795,0,1665875341,13064.79060290999,144.22724367000046,54494.11876872001
2022-10-15,23:09:03.000,288,11052090,-795,0,1665875342,13064.79733922,144.29068584000197,54494.24453688
2022-10-15,23:09:04.000,288,11052161,-795,0,1665875343,13064.804075529995,144.38937366000027,54494.314408080005
2022-10-15,23:09:05.000,288,11052120,-795,0,1665875344,13064.85796601,144.49511060999794,54494.27248536
2022-10-15,23:09:06.000,288,11052141,-795,0,1665875345,13064.81754815,144.57265103999816,54494.17466568
2022-10-15,23:09:07.000,288,11052144,-795,0,1665875346,13064.972483279991,144.63609320999967,54494.25851112001
2022-10-15,23:09:08.000,288,11052111,-795,0,1665875347,13065.066791619996,144.75592842000333,54494.28645960001
2022-10-15,23:09:09.000,288,11052116,-795,0,1665875348,13065.208254129997,144.8123214599982,54494.41921488
2022-10-15,23:09:10.000,288,11052091,-795,0,1665875349,13065.302562470002,144.88281275999907,54494.37729216001
2022-10-15,23:09:11.000,288,11052132,-795,0,1665875350,13065.410343429998,144.9251075400025,54494.35633080001
2022-10-15,23:09:12.000,288,11052131,-795,0,1665875351,13065.444024979988,144.93920580000122,54494.3912664
2022-10-15,23:09:13.000,288,11052086,-795,0,1665875352,13065.558542249993,144.974451449998,54494.34934368
2022-10-15,23:09:14.000,288,11052115,-795,0,1665875353,13065.598960109994,144.9603531899993,54494.3912664
2022-10-15,23:09:15.000,288,11052128,-795,0,1665875354,13065.679795829994,144.88281275999907,54494.551970160006
2022-10-15,23:09:16.000,288,11052128,-795,0,1665875355,13065.679795829994,144.81937059000484,54494.51703456
2022-10-15,23:09:17.000,288,11052118,-795,0,1665875356,13065.646114279989,144.7770758100014,54494.42620200001
2022-10-15,23:09:18.000,288,11052103,-795,0,1665875357,13065.592223799998,144.7136336399999,54494.482098960005
2022-10-15,23:09:19.000,288,11052121,-795,0,1665875358,13065.464233909988,144.7418301600046,54494.48908608
2022-10-15,23:09:20.000,288,11052160,-795,0,1665875359,13065.430552359998,144.70658451000054,54494.42620200001
2022-10-15,23:09:21.000,288,11052095,-795,0,1665875360,13065.329507709997,144.7629775500027,54494.47511184001
2022-10-15,23:09:22.000,288,11052107,-795,0,1665875361,13065.154363649992,144.74887929000397,54494.4611376
2022-10-15,23:09:23.000,288,11052104,-795,0,1665875362,13065.147627339997,144.84051798000291,54494.34934368
2022-10-15,23:09:24.000,288,11052129,-795,0,1665875363,13065.127418409997,144.9251075400025,54494.52402168001
2022-10-15,23:09:25.000,288,11052112,-795,0,1665875364,13065.073527929992,145.03789361999952,54494.45415048001
2022-10-15,23:09:26.000,288,11052131,-795,0,1665875365,13065.033110069991,145.1083849200004,54494.50306032001
2022-10-15,23:09:27.000,288,11052082,-795,0,1665875366,13064.992692209991,145.21412186999805,54494.34235656
2022-10-15,23:09:28.000,288,11052063,-795,0,1665875367,13065.006164829996,145.3339570800017,54494.3912664
2022-10-15,23:09:29.000,288,11052104,-795,0,1665875368,13065.080264240001,145.46084142000473,54494.34235656
2022-10-15,23:09:30.000,288,11052127,-795,0,1665875369,13065.161099960002,145.52428358999896,54494.44716336
2022-10-15,23:09:31.000,288,11052128,-795,0,1665875370,13065.228463059997,145.60887314999854,54494.482098960005
2022-10-15,23:09:32.000,288,11052137,-795,0,1665875371,13065.302562470002,145.67231532000005,54494.51004744
2022-10-15,23:09:33.000,288,11052091,-795,0,1665875372,13065.376661879993,145.70051184000476,54494.57293152001
2022-10-15,23:09:34.000,288,11052127,-795,0,1665875373,13065.470970219998,145.6793644499994,54494.60786712
2022-10-15,23:09:35.000,288,11052106,-795,0,1665875374,13065.504651769988,145.67231532000005,54494.531008800004
2022-10-15,23:09:36.000,288,11052132,-795,0,1665875375,13065.524860699988,145.64411880000262,54494.54498304001
2022-10-15,23:09:37.000,288,11052099,-795,0,1665875376,13065.551805939998,145.58772576000047,54494.551970160006
2022-10-15,23:09:38.000,288,11052122,-795,0,1665875377,13065.652850589999,145.55248011000367,54494.649789840005
2022-10-15,23:09:39.000,288,11052101,-795,0,1665875378,13065.572014869998,145.5806766300011,54494.61485424
2022-10-15,23:09:40.000,288,11052160,-795,0,1665875379,13065.659586899994,145.4185466400013,54494.74760952
2022-10-15,23:09:41.000,288,11052100,-795,0,1665875380,13065.625905349989,145.37625185999786,54494.75459664
2022-10-15,23:09:42.000,288,11052112,-795,0,1665875381,13065.565278559989,145.36215359999915,54494.649789840005
2022-10-15,23:09:43.000,288,11052106,-795,0,1665875382,13065.511388079998,145.32690795000235,54494.7056868
2022-10-15,23:09:44.000,288,11052119,-795,0,1665875383,13065.444024979988,145.32690795000235,54494.768570880005
2022-10-15,23:09:45.000,288,11052156,-795,0,1665875384,13065.376661879993,145.3339570800017,54494.775558
2022-10-15,23:09:46.000,288,11052179,-795,0,1665875385,13065.282353540002,145.3551044699998,54494.64280272001
2022-10-15,23:09:47.000,288,11052117,-795,0,1665875386,13065.201517820002,145.42559577000065,54494.67773832
2022-10-15,23:09:48.000,288,11052106,-795,0,1665875387,13065.248671989997,145.4185466400013,54494.76158376001
2022-10-15,23:09:49.000,288,11052098,-795,0,1665875388,13065.208254129997,145.49608707000152,54494.76158376001
2022-10-15,23:09:50.000,288,11052131,-795,0,1665875389,13065.188045199997,145.57362750000175,54494.62882848
2022-10-15,23:09:51.000,288,11052148,-795,0,1665875390,13065.167836269997,145.6300205400039,54494.698699680004
2022-10-15,23:09:52.000,288,11052159,-795,0,1665875391,13065.214990439992,145.69346270999813,54494.62882848
2022-10-15,23:09:53.000,288,11052084,-795,0,1665875392,13065.214990439992,145.74985575000028,54494.600880000005
2022-10-15,23:09:54.000,288,11052076,-795,0,1665875393,13065.201517820002,145.8132979200018,54494.60786712
2022-10-15,23:09:55.000,288,11052146,-795,0,1665875394,13065.282353540002,145.8132979200018,54494.7056868
2022-10-15,23:09:56.000,288,11052109,-795,0,1665875395,13065.356452949993,145.8132979200018,54494.719661040006
2022-10-15,23:09:57.000,288,11052146,-795,0,1665875396,13065.403607120003,145.80624879000243,54494.68472544
2022-10-15,23:09:58.000,288,11052051,-795,0,1665875397,13065.363189260002,145.78510140000435,54494.58690576
2022-10-15,23:09:59.000,288,11052123,-795,0,1665875398,13065.356452949993,145.82034705000115,54494.57991864
2022-10-15,23:10:00.000,288,11052116,-795,0,1665875399,13065.383398190002,145.80624879000243,54494.65677696
2022-10-15,23:10:01.000,288,11052140,-795,0,1665875400,13065.390134499998,145.77100313999836,54494.62184136001
2022-10-15,23:10:02.000,288,11052129,-795,0,1665875401,13065.396870809993,145.77805226999772,54494.65677696
2022-10-15,23:10:03.000,288,11052126,-795,0,1665875402,13065.336244019993,145.77805226999772,54494.6358156
2022-10-15,23:10:04.000,288,11052095,-795,0,1665875403,13065.369925569998,145.7921505300037,54494.68472544
2022-10-15,23:10:05.000,288,11052139,-795,0,1665875404,13065.376661879993,145.82034705000115,54494.719661040006
2022-10-15,23:10:06.000,288,11052108,-795,0,1665875405,13065.410343429998,145.78510140000435,54494.73363528
2022-10-15,23:10:07.000,288,11052101,-795,0,1665875406,13065.369925569998,145.84149443999922,54494.65677696
2022-10-15,23:10:08.000,288,11052129,-795,0,1665875407,13065.329507709997,145.86969096000394,54494.663764079996
2022-10-15,23:10:09.000,288,11052111,-795,0,1665875408,13065.349716639997,145.90493661000073,54494.60786712
2022-10-15,23:10:10.000,288,11052118,-795,0,1665875409,13065.410343429998,145.91903486999945,54494.7056868
2022-10-15,23:10:11.000,288,11052113,-795,0,1665875410,13065.444024979988,145.95428052000352,54494.817480720005
2022-10-15,23:10:12.000,288,11052102,-795,0,1665875411,13065.417079739993,145.98247704000096,54494.73363528
2022-10-15,23:10:13.000,288,11052126,-795,0,1665875412,13065.390134499998,146.03182095000375,54494.75459664
2022-10-15,23:10:14.000,288,11052079,-795,0,1665875413,13065.430552359998,146.00362442999904,54494.71267392001
2022-10-15,23:10:15.000,288,11052136,-795,0,1665875414,13065.369925569998,146.04591921000247,54494.775558
2022-10-15,23:10:16.000,288,11052155,-795,0,1665875415,13065.390134499998,146.04591921000247,54494.74062240001
2022-10-15,23:10:17.000,288,11052172,-795,0,1665875416,13065.349716639997,146.05296834000183,54494.67075120001
2022-10-15,23:10:18.000,288,11052102,-795,0,1665875417,13065.295826159992,146.06706660000054,54494.67773832
2022-10-15,23:10:19.000,288,11052122,-795,0,1665875418,13065.349716639997,146.05296834000183,54494.768570880005
2022-10-15,23:10:20.000,288,11052099,-795,0,1665875419,13065.336244019993,145.99657529999968,54494.87337768
2022-10-15,23:10:21.000,288,11052136,-795,0,1665875420,13065.282353540002,146.05296834000183,54494.8454292
2022-10-15,23:10:22.000,288,11052129,-795,0,1665875421,13065.241935680002,146.01772268999775,54494.68472544
2022-10-15,23:10:23.000,288,11052150,-795,0,1665875422,13065.161099960002,146.0106735599984,54494.74062240001
2022-10-15,23:10:24.000,288,11052125,-795,0,1665875423,13065.181308890002,146.0247718200044,54494.76158376001
2022-10-15,23:10:25.000,288,11052153,-795,0,1665875424,13065.147627339997,146.03182095000375,54494.74062240001
2022-10-15,23:10:26.000,288,11052135,-795,0,1665875425,13065.046582689996,146.03182095000375,54494.6358156
2022-10-15,23:10:27.000,288,11052107,-795,0,1665875426,13065.093736859992,146.04591921000247,54494.65677696
2022-10-15,23:10:28.000,288,11052127,-795,0,1665875427,13065.134154719992,146.03182095000375,54494.75459664
2022-10-15,23:10:29.000,288,11052098,-795,0,1665875428,13065.134154719992,146.05296834000183,54494.68472544
2022-10-15,23:10:30.000,288,11052086,-795,0,1665875429,13065.093736859992,146.03182095000375,54494.68472544
2022-10-15,23:10:31.000,288,11052114,-795,0,1665875430,13065.134154719992,146.01772268999775,54494.698699680004
2022-10-15,23:10:32.000,288,11052130,-795,0,1665875431,13065.073527929992,146.05296834000183,54494.551970160006
2022-10-15,23:10:33.000,288,11052131,-795,0,1665875432,13065.046582689996,146.06706660000054,54494.47511184001
2022-10-15,23:10:34.000,288,11052164,-795,0,1665875433,13065.100473170001,146.04591921000247,54494.59389288001
2022-10-15,23:10:35.000,288,11052138,-795,0,1665875434,13065.147627339997,146.08116485999926,54494.6358156
2022-10-15,23:10:36.000,288,11052120,-795,0,1665875435,13065.194781509992,146.11641051000333,54494.61485424
2022-10-15,23:10:37.000,288,11052124,-795,0,1665875436,13065.154363649992,146.1728035499982,54494.5659444
2022-10-15,23:10:38.000,288,11052161,-795,0,1665875437,13065.167836269997,146.16575441999885,54494.55895728
2022-10-15,23:10:39.000,288,11052096,-795,0,1665875438,13065.174572579992,146.20100007000292,54494.64280272001
2022-10-15,23:10:40.000,288,11052148,-795,0,1665875439,13065.006164829996,146.22919659000036,54494.39825352
2022-10-15,23:10:41.000,288,11052169,-795,0,1665875440,13065.154363649992,146.23624571999972,54494.54498304001
2022-10-15,23:10:42.000,288,11052097,-795,0,1665875441,13065.087000549996,146.24329484999907,54494.531008800004
2022-10-15,23:10:43.000,288,11052107,-795,0,1665875442,13065.087000549996,146.2714913700038,54494.50306032001
2022-10-15,23:10:44.000,288,11052077,-795,0,1665875443,13065.033110069991,146.2855896300025,54494.46812472
2022-10-15,23:10:45.000,288,11052140,-795,0,1665875444,13064.992692209991,146.2573931099978,54494.57991864
2022-10-15,23:10:46.000,288,11052047,-795,0,1665875445,13064.992692209991,146.26444224000443,54494.57991864
2022-10-15,23:10:47.000,288,11052092,-795,0,1665875446,13064.905120179996,146.24329484999907,54494.531008800004
2022-10-15,23:10:48.000,288,11052095,-795,0,1665875447,13064.79733922,146.20804920000228,54494.46812472
2022-10-15,23:10:49.000,288,11052140,-795,0,1665875448,13064.783866599995,146.1587052899995,54494.433189120005
2022-10-15,23:10:50.000,288,11052174,-795,0,1665875449,13064.763657669995,146.10936138000397,54494.47511184001
2022-10-15,23:10:51.000,288,11052156,-795,0,1665875450,13064.73671243,146.03182095000375,54494.5659444
2022-10-15,23:10:52.000,288,11052150,-795,0,1665875451,13064.703030879995,145.96837878000224,54494.4611376
2022-10-15,23:10:53.000,288,11052114,-795,0,1665875452,13064.7165035,145.8767400900033,54494.45415048001
2022-10-15,23:10:54.000,288,11052129,-795,0,1665875453,13064.73671243,145.85559269999794,54494.496073199996
2022-10-15,23:10:55.000,288,11052114,-795,0,1665875454,13064.81081183999,145.77805226999772,54494.50306032001
2022-10-15,23:10:56.000,288,11052118,-795,0,1665875455,13064.83102076999,145.8132979200018,54494.4611376
2022-10-15,23:10:57.000,288,11052083,-795,0,1665875456,13064.83775708,145.75690487999964,54494.3213952
2022-10-15,23:10:58.000,288,11052133,-795,0,1665875457,13064.87143862999,145.77100313999836,54494.27947248
2022-10-15,23:10:59.000,288,11052155,-795,0,1665875458,13064.972483279991,145.7921505300037,54494.41921488
2022-10-15,23:11:00.000,288,11052094,-795,0,1665875459,13064.95901066,145.8273961800005,54494.44716336
2022-10-15,23:11:01.000,288,11052136,-795,0,1665875460,13064.985955899996,145.8767400900033,54494.384279280006
2022-10-15,23:11:02.000,288,11052092,-795,0,1665875461,13064.992692209991,145.94723139000416,54494.3213952
2022-10-15,23:11:03.000,288,11052040,-795,0,1665875462,13065.039846380001,145.96837878000224,54494.30742096001
2022-10-15,23:11:04.000,288,11052142,-795,0,1665875463,13065.012901139991,146.04591921000247,54494.363317920004
2022-10-15,23:11:05.000,288,11052110,-795,0,1665875464,13065.026373759996,146.08116485999926,54494.33536944001
2022-10-15,23:11:06.000,288,11052136,-795,0,1665875465,13064.985955899996,146.1375579000014,54494.24453688
2022-10-15,23:11:07.000,288,11052147,-795,0,1665875466,13064.91185648999,146.15165616000013,54494.23754976001
2022-10-15,23:11:08.000,288,11052163,-795,0,1665875467,13064.965746969996,146.19395094000356,54494.34934368
2022-10-15,23:11:09.000,288,11052145,-795,0,1665875468,13064.992692209991,146.1869018100042,54494.384279280006
2022-10-15,23:11:10.000,288,11052102,-795,0,1665875469,13064.932065419991,146.1587052899995,54494.328382319996
2022-10-15,23:11:11.000,288,11052150,-795,0,1665875470,13064.932065419991,146.13050877000205,54494.29344672
2022-10-15,23:11:12.000,288,11052128,-795,0,1665875471,13064.9185928,146.11641051000333,54494.20960128001
2022-10-15,23:11:13.000,288,11052128,-795,0,1665875472,13064.85796601,146.06001747000118,54494.17466568
2022-10-15,23:11:14.000,288,11052156,-795,0,1665875473,13064.87817494,146.08116485999926,54494.23754976001
2022-10-15,23:11:15.000,288,11052074,-795,0,1665875474,13064.905120179996,146.0106735599984,54494.27248536
2022-10-15,23:11:16.000,288,11052131,-795,0,1665875475,13064.89164755999,146.00362442999904,54494.265498240005
2022-10-15,23:11:17.000,288,11052125,-795,0,1665875476,13064.932065419991,145.9754279100016,54494.20960128001
2022-10-15,23:11:18.000,288,11052111,-795,0,1665875477,13064.992692209991,145.9754279100016,54494.22357552
2022-10-15,23:11:19.000,288,11052158,-795,0,1665875478,13064.992692209991,145.96132965000288,54494.146717200005
2022-10-15,23:11:20.000,288,11052132,-795,0,1665875479,13064.999428520001,145.96837878000224,54494.13274296
2022-10-15,23:11:21.000,288,11052145,-795,0,1665875480,13064.985955899996,145.98952617000032,54494.13973008001
2022-10-15,23:11:22.000,288,11052130,-795,0,1665875481,13064.9185928,145.94723139000416,54493.993000559996
2022-10-15,23:11:23.000,288,11052110,-795,0,1665875482,13064.9185928,145.96837878000224,54494.0069748
2022-10-15,23:11:24.000,288,11052098,-795,0,1665875483,13064.985955899996,145.9401822600048,54494.097807360005
2022-10-15,23:11:25.000,288,11052153,-795,0,1665875484,13064.999428520001,145.96132965000288,54494.12575584
2022-10-15,23:11:26.000,288,11052103,-795,0,1665875485,13065.012901139991,145.93313312999817,54494.09082024001
2022-10-15,23:11:27.000,288,11052124,-795,0,1665875486,13064.905120179996,145.9260839999988,54493.94409072
2022-10-15,23:11:28.000,288,11052126,-795,0,1665875487,13064.91185648999,145.95428052000352,54494.0069748
2022-10-15,23:11:29.000,288,11052133,-795,0,1665875488,13064.952274349991,145.95428052000352,54494.03492328
2022-10-15,23:11:30.000,288,11052125,-795,0,1665875489,13064.9185928,145.9119857400001,54494.04191040001
2022-10-15,23:11:31.000,288,11052143,-795,0,1665875490,13064.884911249996,145.90493661000073,54494.05588464
2022-10-15,23:11:32.000,288,11052121,-795,0,1665875491,13064.85122969999,145.83444530999986,54494.03492328
2022-10-15,23:11:33.000,288,11052116,-795,0,1665875492,13064.79060290999,145.80624879000243,54493.979026320005
2022-10-15,23:11:34.000,288,11052074,-795,0,1665875493,13064.81081183999,145.73575749000156,54494.048897520006
2022-10-15,23:11:35.000,288,11052088,-795,0,1665875494,13064.75692136,145.6793644499994,54493.95806496
2022-10-15,23:11:36.000,288,11052094,-795,0,1665875495,13064.763657669995,145.63706967000326,54494.0069748
2022-10-15,23:11:37.000,288,11052075,-795,0,1665875496,13064.66934932999,145.63706967000326,54493.94409072
2022-10-15,23:11:38.000,288,11052122,-795,0,1665875497,13064.7165035,145.60182401999919,54493.85325816001
2022-10-15,23:11:39.000,288,11052111,-795,0,1665875498,13064.824284459995,145.6159222799979,54494.08383312
2022-10-15,23:11:40.000,288,11052102,-795,0,1665875499,13064.79060290999,145.59477488999983,54494.01396192
2022-10-15,23:11:41.000,288,11052056,-795,0,1665875500,13064.69629457,145.55248011000367,54493.81832256
2022-10-15,23:11:42.000,288,11052086,-795,0,1665875501,13064.763657669995,145.65821706000133,54493.85325816001
2022-10-15,23:11:43.000,288,11052077,-795,0,1665875502,13064.83102076999,145.6652661900007,54493.930116480005
2022-10-15,23:11:44.000,288,11052130,-795,0,1665875503,13064.89164755999,145.71461010000348,54493.95806496
2022-10-15,23:11:45.000,288,11052125,-795,0,1665875504,13064.925329109996,145.72165923000284,54494.0069748
2022-10-15,23:11:46.000,288,11052176,-795,0,1665875505,13064.945538039996,145.74985575000028,54493.92312936001
2022-10-15,23:11:47.000,288,11052118,-795,0,1665875506,13065.080264240001,145.7921505300037,54493.95806496
2022-10-15,23:11:48.000,288,11052119,-795,0,1665875507,13065.194781509992,145.7921505300037,54494.10479448
2022-10-15,23:11:49.000,288,11052061,-795,0,1665875508,13065.268880919997,145.763954009999,54494.097807360005
2022-10-15,23:11:50.000,288,11052056,-795,0,1665875509,13065.302562470002,145.77100313999836,54494.076846
2022-10-15,23:11:51.000,288,11052119,-795,0,1665875510,13065.390134499998,145.74985575000028,54494.13973008001
2022-10-15,23:11:52.000,288,11052118,-795,0,1665875511,13065.342980330002,145.71461010000348,54494.0069748
2022-10-15,23:11:53.000,288,11052132,-795,0,1665875512,13065.417079739993,145.70756097000412,54494.13274296
2022-10-15,23:11:54.000,288,11052179,-795,0,1665875513,13065.477706529993,145.73575749000156,54494.18863992001
2022-10-15,23:11:55.000,288,11052130,-795,0,1665875514,13065.565278559989,145.68641357999877,54494.18863992001
2022-10-15,23:11:56.000,288,11052151,-795,0,1665875515,13065.545069629989,145.71461010000348,54494.18863992001
2022-10-15,23:11:57.000,288,11052108,-795,0,1665875516,13065.497915459993,145.6652661900007,54494.048897520006
2022-10-15,23:11:58.000,288,11052052,-795,0,1665875517,13065.484442839988,145.7287083600022,54494.15370432
2022-10-15,23:11:59.000,288,11052113,-795,0,1665875518,13065.477706529993,145.7921505300037,54494.06287176
2022-10-15,23:12:00.000,288,11052153,-795,0,1665875519,13065.531597009998,145.86264183000458,54494.20960128001
2022-10-15,23:12:01.000,288,11052119,-795,0,1665875520,13065.551805939998,145.9119857400001,54494.17466568
2022-10-15,23:12:02.000,288,11052110,-795,0,1665875521,13065.477706529993,145.96837878000224,54494.10479448
2022-10-15,23:12:03.000,288,11052122,-795,0,1665875522,13065.484442839988,146.01772268999775,54494.12575584
2022-10-15,23:12:04.000,288,11052093,-795,0,1665875523,13065.531597009998,146.11641051000333,54494.23056264
2022-10-15,23:12:05.000,288,11052133,-795,0,1665875524,13065.518124389993,146.1728035499982,54494.20960128001
2022-10-15,23:12:06.000,288,11052058,-795,0,1665875525,13065.504651769988,146.23624571999972,54494.11876872001
2022-10-15,23:12:07.000,288,11052126,-795,0,1665875526,13065.470970219998,146.2573931099978,54493.993000559996
2022-10-15,23:12:08.000,288,11052070,-795,0,1665875527,13065.450761289998,146.32788440999866,54494.02094904001
2022-10-15,23:12:09.000,288,11052131,-795,0,1665875528,13065.551805939998,146.29968789000122,54494.076846
2022-10-15,23:12:10.000,288,11052145,-795,0,1665875529,13065.524860699988,146.33493353999802,54494.13274296
2022-10-15,23:12:11.000,288,11052155,-795,0,1665875530,13065.558542249993,146.3208352799993,54494.18863992001
2022-10-15,23:12:12.000,288,11052107,-795,0,1665875531,13065.504651769988,146.31378614999994,54494.13274296
2022-10-15,23:12:13.000,288,11052099,-795,0,1665875532,13065.470970219998,146.2573931099978,54494.02094904001
2022-10-15,23:12:14.000,288,11052116,-795,0,1665875533,13065.497915459993,146.2573931099978,54494.16767856001
2022-10-15,23:12:15.000,288,11052078,-795,0,1665875534,13065.524860699988,146.23624571999972,54494.08383312
2022-10-15,23:12:16.000,288,11052136,-795,0,1665875535,13065.545069629989,146.20100007000292,54494.20261416
2022-10-15,23:12:17.000,288,11052126,-795,0,1665875536,13065.612432729999,146.09526311999798,54494.1117816
2022-10-15,23:12:18.000,288,11052141,-795,0,1665875537,13065.565278559989,146.06001747000118,54494.12575584
2022-10-15,23:12:19.000,288,11052118,-795,0,1665875538,13065.720213689994,145.98247704000096,54494.265498240005
2022-10-15,23:12:20.000,288,11052132,-795,0,1665875539,13065.693268449999,145.96132965000288,54494.28645960001
2022-10-15,23:12:21.000,288,11052123,-795,0,1665875540,13065.740422619994,145.84854356999858,54494.265498240005
2022-10-15,23:12:22.000,288,11052108,-795,0,1665875541,13065.68653213999,145.75690487999964,54494.18863992001
2022-10-15,23:12:23.000,288,11052086,-795,0,1665875542,13065.77410417,145.70756097000412,54494.27248536
2022-10-15,23:12:24.000,288,11052093,-795,0,1665875543,13065.77410417,145.67231532000005,54494.27248536
2022-10-15,23:12:25.000,288,11052128,-795,0,1665875544,13065.841467269995,145.58772576000047,54494.265498240005
2022-10-15,23:12:26.000,288,11052109,-795,0,1665875545,13065.77410417,145.51018533000024,54494.20261416
2022-10-15,23:12:27.000,288,11052122,-795,0,1665875546,13065.89535775,145.46084142000473,54494.23056264
2022-10-15,23:12:28.000,288,11052144,-795,0,1665875547,13066.003138709995,145.4537922899981,54494.363317920004
2022-10-15,23:12:29.000,288,11052122,-795,0,1665875548,13066.131128599991,145.42559577000065,54494.30742096001
2022-10-15,23:12:30.000,288,11052128,-795,0,1665875549,13066.11765598,145.41149751000194,54494.33536944001
2022-10-15,23:12:31.000,288,11052094,-795,0,1665875550,13066.218700630001,145.4185466400013,54494.33536944001
2022-10-15,23:12:32.000,288,11052169,-795,0,1665875551,13066.191755389991,145.42559577000065,54494.18863992001
2022-10-15,23:12:33.000,288,11052135,-795,0,1665875552,13066.1984917,145.43969402999937,54494.18863992001
2022-10-15,23:12:34.000,288,11052160,-795,0,1665875553,13066.306272659996,145.51018533000024,54494.34934368
2022-10-15,23:12:35.000,288,11052141,-795,0,1665875554,13066.387108379997,145.50313620000088,54494.25851112001
2022-10-15,23:12:36.000,288,11052147,-795,0,1665875555,13066.414053619992,145.5172344599996,54494.34934368
2022-10-15,23:12:37.000,288,11052133,-795,0,1665875556,13066.447735169997,145.55952924000303,54494.29344672
2022-10-15,23:12:38.000,288,11052090,-795,0,1665875557,13066.515098269992,145.57362750000175,54494.35633080001
2022-10-15,23:12:39.000,288,11052138,-795,0,1665875558,13066.548779819997,145.59477488999983,54494.34235656
2022-10-15,23:12:40.000,288,11052129,-795,0,1665875559,13066.636351849993,145.60887314999854,54494.363317920004
2022-10-15,23:12:41.000,288,11052158,-795,0,1665875560,13066.723923879988,145.57362750000175,54494.44716336
2022-10-15,23:12:42.000,288,11052128,-795,0,1665875561,13066.710451259998,145.52428358999896,54494.30043384
2022-10-15,23:12:43.000,288,11052106,-795,0,1665875562,13066.737396499993,145.49608707000152,54494.37729216001
2022-10-15,23:12:44.000,288,11052177,-795,0,1665875563,13066.872122699999,145.39035012000386,54494.531008800004
2022-10-15,23:12:45.000,288,11052088,-795,0,1665875564,13066.939485799994,145.29166229999828,54494.57293152001
2022-10-15,23:12:46.000,288,11052125,-795,0,1665875565,13066.952958419999,145.2352692600034,54494.482098960005
2022-10-15,23:12:47.000,288,11052125,-795,0,1665875566,13067.02705782999,145.14363057000446,54494.55895728
2022-10-15,23:12:48.000,288,11052130,-795,0,1665875567,13067.00684889999,145.05904101000488,54494.496073199996
2022-10-15,23:12:49.000,288,11052079,-795,0,1665875568,13067.08768461999,145.00264797000273,54494.54498304001
2022-10-15,23:12:50.000,288,11052138,-795,0,1665875569,13067.141575099995,144.96740231999866,54494.698699680004
2022-10-15,23:12:51.000,288,11052138,-795,0,1665875570,13067.202201889995,144.974451449998,54494.69171256001
2022-10-15,23:12:52.000,288,11052120,-795,0,1665875571,13067.262828679995,144.9603531899993,54494.76158376001
2022-10-15,23:12:53.000,288,11052114,-795,0,1665875572,13067.303246539996,144.95330405999994,54494.67075120001
2022-10-15,23:12:54.000,288,11052115,-795,0,1665875573,13067.37734595,144.98150058000465,54494.67075120001
2022-10-15,23:12:55.000,288,11052142,-795,0,1665875574,13067.471654289991,145.03084449000016,54494.75459664
2022-10-15,23:12:56.000,288,11052104,-795,0,1665875575,13067.586171559997,145.05904101000488,54494.866390560004
2022-10-15,23:12:57.000,288,11052121,-795,0,1665875576,13067.734370379992,145.09428666000167,54494.82446784
2022-10-15,23:12:58.000,288,11052153,-795,0,1665875577,13067.808469789998,145.0731392700036,54494.85940344001
2022-10-15,23:12:59.000,288,11052139,-795,0,1665875578,13067.909514439998,145.13658143999783,54494.79651936
2022-10-15,23:13:00.000,288,11052144,-795,0,1665875579,13067.983613849989,145.13658143999783,54494.94324888
2022-10-15,23:13:01.000,288,11052173,-795,0,1665875580,13068.098131119994,145.15772883000318,54494.950236
2022-10-15,23:13:02.000,288,11052122,-795,0,1665875581,13068.16549421999,145.08018840000295,54494.79651936
2022-10-15,23:13:03.000,288,11052131,-795,0,1665875582,13068.21264839,145.01674623000144,54494.887351920006
2022-10-15,23:13:04.000,288,11052131,-795,0,1665875583,13068.26653886999,144.98150058000465,54494.9153004
2022-10-15,23:13:05.000,288,11052094,-795,0,1665875584,13068.27327518,144.88986188999843,54494.90132616
2022-10-15,23:13:06.000,288,11052135,-795,0,1665875585,13068.219384699994,144.80527232999884,54494.80350648
2022-10-15,23:13:07.000,288,11052132,-795,0,1665875586,13068.34737458999,144.7418301600046,54494.985171600005
2022-10-15,23:13:08.000,288,11052138,-795,0,1665875587,13068.340638279995,144.6290440800003,54495.02709432001
2022-10-15,23:13:09.000,288,11052172,-795,0,1665875588,13068.36758351999,144.5797001700048,54495.06901704
2022-10-15,23:13:10.000,288,11052122,-795,0,1665875589,13068.36758351999,144.47396321999986,54495.11093976
2022-10-15,23:13:11.000,288,11052120,-795,0,1665875590,13068.36758351999,144.41052104999835,54495.0899784
2022-10-15,23:13:12.000,288,11052163,-795,0,1665875591,13068.360847209995,144.3682262700022,54495.055042800006
2022-10-15,23:13:13.000,288,11052154,-795,0,1665875592,13068.401265069995,144.32593148999877,54495.01312008
2022-10-15,23:13:14.000,288,11052118,-795,0,1665875593,13068.39452876,144.31183323000005,54495.103952640005
2022-10-15,23:13:15.000,288,11052116,-795,0,1665875594,13068.43494662,144.3188823599994,54495.20875944
2022-10-15,23:13:16.000,288,11052144,-795,0,1665875595,13068.46862816999,144.2836367100026,54495.23670792
2022-10-15,23:13:17.000,288,11052158,-795,0,1665875596,13068.47536448,144.34002975000476,54495.2297208
2022-10-15,23:13:18.000,288,11052081,-795,0,1665875597,13068.47536448,144.3682262700022,54495.07600416001
2022-10-15,23:13:19.000,288,11052153,-795,0,1665875598,13068.53599127,144.38232453000091,54495.152862480005
2022-10-15,23:13:20.000,288,11052121,-795,0,1665875599,13068.637035920001,144.3682262700022,54495.166836719996
2022-10-15,23:13:21.000,288,11052126,-795,0,1665875600,13068.731344259992,144.35412801000348,54495.21574656001
2022-10-15,23:13:22.000,288,11052131,-795,0,1665875601,13068.758289500001,144.35412801000348,54495.11792688
2022-10-15,23:13:23.000,288,11052125,-795,0,1665875602,13068.812179979992,144.34707888000412,54495.19478520001
2022-10-15,23:13:24.000,288,11052125,-795,0,1665875603,13068.933433559992,144.3188823599994,54495.299592
2022-10-15,23:13:25.000,288,11052148,-795,0,1665875604,13068.994060349993,144.3047841000007,54495.34850184
2022-10-15,23:13:26.000,288,11052129,-795,0,1665875605,13069.027741899998,144.2695384500039,54495.32754048
2022-10-15,23:13:27.000,288,11052127,-795,0,1665875606,13068.980587730002,144.2554401899979,54495.21574656001
2022-10-15,23:13:28.000,288,11052097,-795,0,1665875607,13069.027741899998,144.20609628000238,54495.24369504001
2022-10-15,23:13:29.000,288,11052121,-795,0,1665875608,13069.122050239988,144.2201945400011,54495.2297208
2022-10-15,23:13:30.000,288,11052179,-795,0,1665875609,13069.142259169988,144.19199802000367,54495.27863064
2022-10-15,23:13:31.000,288,11052103,-795,0,1665875610,13069.128786549998,144.1708506299983,54495.25068216
2022-10-15,23:13:32.000,288,11052134,-795,0,1665875611,13069.175940719993,144.16380149999895,54495.32754048
2022-10-15,23:13:33.000,288,11052170,-795,0,1665875612,13069.229831199998,144.14970324000024,54495.34151472001
2022-10-15,23:13:34.000,288,11052128,-795,0,1665875613,13069.256776439994,144.12855585000216,54495.27863064
2022-10-15,23:13:35.000,288,11052092,-795,0,1665875614,13069.297194299994,144.1849488900043,54495.35548896
2022-10-15,23:13:36.000,288,11052115,-795,0,1665875615,13069.32413953999,144.16380149999895,54495.29260488001
2022-10-15,23:13:37.000,288,11052118,-795,0,1665875616,13069.310666919999,144.1708506299983,54495.11093976
2022-10-15,23:13:38.000,288,11052136,-795,0,1665875617,13069.391502639999,144.1708506299983,54495.166836719996
2022-10-15,23:13:39.000,288,11052117,-795,0,1665875618,13069.46560204999,144.14970324000024,54495.369463200004
2022-10-15,23:13:40.000,288,11052133,-795,0,1665875619,13069.53296515,144.12855585000216,54495.37645032
2022-10-15,23:13:41.000,288,11052081,-795,0,1665875620,13069.50601990999,144.10035933000472,54495.37645032
2022-10-15,23:13:42.000,288,11052108,-795,0,1665875621,13069.52622883999,144.07216281,54495.1598496
2022-10-15,23:13:43.000,288,11052044,-795,0,1665875622,13069.47233836,144.0933101999981,54495.18779808
2022-10-15,23:13:44.000,288,11052050,-795,0,1665875623,13069.499283599995,144.10035933000472,54495.11792688
2022-10-15,23:13:45.000,288,11052120,-795,0,1665875624,13069.57338301,144.02986803000385,54495.3345276
2022-10-15,23:13:46.000,288,11052109,-795,0,1665875625,13069.60706455999,143.98052412000106,54495.29260488001
2022-10-15,23:13:47.000,288,11052111,-795,0,1665875626,13069.55317408,143.94527847000427,54495.29260488001
2022-10-15,23:13:48.000,288,11052131,-795,0,1665875627,13069.539701459995,143.92413107999892,54495.25068216
2022-10-15,23:13:49.000,288,11052141,-795,0,1665875628,13069.53296515,143.88888543000212,54495.35548896
2022-10-15,23:13:50.000,288,11052138,-795,0,1665875629,13069.54643776999,143.86068891000468,54495.28561776
2022-10-15,23:13:51.000,288,11052093,-795,0,1665875630,13069.539701459995,143.86068891000468,54495.27863064
2022-10-15,23:13:52.000,288,11052128,-795,0,1665875631,13069.499283599995,143.83954151999933,54495.222733680006
2022-10-15,23:13:53.000,288,11052101,-795,0,1665875632,13069.44539311999,143.79724674000317,54495.152862480005
2022-10-15,23:13:54.000,288,11052169,-795,0,1665875633,13069.50601990999,143.79724674000317,54495.25766928
2022-10-15,23:13:55.000,288,11052091,-795,0,1665875634,13069.539701459995,143.71970631000295,54495.34151472001
2022-10-15,23:13:56.000,288,11052117,-795,0,1665875635,13069.56664669999,143.7126571800036,54495.27863064
2022-10-15,23:13:57.000,288,11052111,-795,0,1665875636,13069.61380087,143.68446065999888,54495.26465640001
2022-10-15,23:13:58.000,288,11052108,-795,0,1665875637,13069.69463659,143.69150978999824,54495.271643520005
2022-10-15,23:13:59.000,288,11052159,-795,0,1665875638,13069.70810920999,143.68446065999888,54495.28561776
2022-10-15,23:14:00.000,288,11052100,-795,0,1665875639,13069.74852706999,143.69855892000487,54495.24369504001
2022-10-15,23:14:01.000,288,11052070,-795,0,1665875640,13069.809153859991,143.67741152999952,54495.20875944
2022-10-15,23:14:02.000,288,11052129,-795,0,1665875641,13069.79568124,143.71970631000295,54495.12491400001
2022-10-15,23:14:03.000,288,11052109,-795,0,1665875642,13069.829362789991,143.69855892000487,54495.19478520001
2022-10-15,23:14:04.000,288,11052123,-795,0,1665875643,13069.937143750001,143.7267554400023,54495.24369504001
2022-10-15,23:14:05.000,288,11052098,-755,0,1665875644,13069.883253269996,143.74085370000103,54495.18081096
2022-10-15,23:14:06.000,288,11052125,-795,0,1665875645,13069.957352680001,143.73380457000167,54495.18081096
2022-10-15,23:14:07.000,288,11052116,-795,0,1665875646,13069.950616369992,143.73380457000167,54495.103952640005
2022-10-15,23:14:08.000,288,11052128,-795,0,1665875647,13069.856308030001,143.75495195999974,54494.95722312001
2022-10-15,23:14:09.000,288,11052088,-795,0,1665875648,13069.849571719991,143.7620010899991,54494.89433904
2022-10-15,23:14:10.000,288,11052083,-795,0,1665875649,13069.970825299992,143.7126571800036,54495.00613296001
2022-10-15,23:14:11.000,288,11052091,-795,0,1665875650,13069.984297919997,143.69150978999824,54495.11093976
2022-10-15,23:14:12.000,288,11052117,-795,0,1665875651,13069.997770540002,143.64216588000272,54495.00613296001
2022-10-15,23:14:13.000,288,11052173,-795,0,1665875652,13069.991034229992,143.613969359998,54494.97119736
2022-10-15,23:14:14.000,288,11052084,-795,0,1665875653,13070.004506849997,143.5646254500025,54494.950236
2022-10-15,23:14:15.000,288,11052101,-795,0,1665875654,13070.038188400002,143.52233066999906,54494.88036480001
2022-10-15,23:14:16.000,288,11052138,-795,0,1665875655,13070.044924709997,143.49413415000163,54494.936261760005
2022-10-15,23:14:17.000,288,11052177,-795,0,1665875656,13070.004506849997,143.43774110999948,54494.74760952
2022-10-15,23:14:18.000,288,11052121,-795,0,1665875657,13070.112287809992,143.3672498099986,54494.89433904
2022-10-15,23:14:19.000,288,11052100,-795,0,1665875658,13070.132496739992,143.33200416000182,54494.94324888
2022-10-15,23:14:20.000,288,11052113,-795,0,1665875659,13070.179650910002,143.28266024999903,54494.97818448001
2022-10-15,23:14:21.000,288,11052138,-795,0,1665875660,13070.152705669992,143.26151286000095,54494.936261760005
2022-10-15,23:14:22.000,288,11052073,-795,0,1665875661,13070.119024120002,143.24036547000287,54494.80350648
2022-10-15,23:14:23.000,288,11052072,-795,0,1665875662,13070.166178289997,143.24036547000287,54494.82446784
2022-10-15,23:14:24.000,288,11052103,-795,0,1665875663,13070.199859840002,143.2192180800048,54494.887351920006
2022-10-15,23:14:25.000,288,11052140,-795,0,1665875664,13070.247014009998,143.24036547000287,54494.89433904
2022-10-15,23:14:26.000,288,11052147,-795,0,1665875665,13070.226805079998,143.2544637300016,54494.85940344001
2022-10-15,23:14:27.000,288,11052099,-795,0,1665875666,13070.213332459993,143.2333163400035,54494.81049360001
2022-10-15,23:14:28.000,288,11052101,-795,0,1665875667,13070.321113419988,143.24741460000223,54494.88036480001
2022-10-15,23:14:29.000,288,11052114,-795,0,1665875668,13070.348058659998,143.27561111999967,54494.887351920006
2022-10-15,23:14:30.000,288,11052118,-795,0,1665875669,13070.348058659998,143.34610242000053,54494.887351920006
2022-10-15,23:14:31.000,288,11052126,-795,0,1665875670,13070.341322349988,143.34610242000053,54494.81049360001
2022-10-15,23:14:32.000,288,11052084,-795,0,1665875671,13070.327849729998,143.37429893999797,54494.69171256001
2022-10-15,23:14:33.000,288,11052168,-795,0,1665875672,13070.395212829993,143.43069198000012,54494.768570880005
2022-10-15,23:14:34.000,288,11052095,-795,0,1665875673,13070.469312239999,143.43069198000012,54494.85241632
2022-10-15,23:14:35.000,288,11052153,-795,0,1665875674,13070.428894379998,143.43774110999948,54494.887351920006
2022-10-15,23:14:36.000,288,11052101,-795,0,1665875675,13070.422158069989,143.43774110999948,54494.85241632
2022-10-15,23:14:37.000,288,11052148,-795,0,1665875676,13070.408685449998,143.38839720000396,54494.81049360001
2022-10-15,23:14:38.000,288,11052144,-795,0,1665875677,13070.455839619994,143.36020067999925,54494.82446784
2022-10-15,23:14:39.000,288,11052131,-795,0,1665875678,13070.415421759993,143.36020067999925,54494.817480720005
2022-10-15,23:14:40.000,288,11052113,-795,0,1665875679,13070.375003899993,143.37429893999797,54494.79651936
2022-10-15,23:14:41.000,288,11052139,-795,0,1665875680,13070.388476519998,143.31085677000374,54494.78953224001
2022-10-15,23:14:42.000,288,11052133,-795,0,1665875681,13070.361531279988,143.3531515499999,54494.71267392001
2022-10-15,23:14:43.000,288,11052114,-795,0,1665875682,13070.334586039993,143.3531515499999,54494.663764079996
2022-10-15,23:14:44.000,288,11052142,-795,0,1665875683,13070.341322349988,143.2544637300016,54494.58690576
2022-10-15,23:14:45.000,288,11052105,-795,0,1665875684,13070.341322349988,143.2544637300016,54494.496073199996
2022-10-15,23:14:46.000,288,11052145,-795,0,1665875685,13070.428894379998,143.2544637300016,54494.663764079996
2022-10-15,23:14:47.000,288,11052175,-795,0,1665875686,13070.415421759993,143.2685619900003,54494.60786712
2022-10-15,23:14:48.000,288,11052080,-795,0,1665875687,13070.428894379998,143.2051198199988,54494.54498304001
2022-10-15,23:14:49.000,288,11052151,-795,0,1665875688,13070.476048549994,143.22626721000415,54494.57293152001
2022-10-15,23:14:50.000,288,11052130,-795,0,1665875689,13070.482784859989,143.21216894999816,54494.60786712
2022-10-15,23:14:51.000,288,11052126,-795,0,1665875690,13070.529939029999,143.19102156000008,54494.62184136001
2022-10-15,23:14:52.000,288,11052090,-795,0,1665875691,13070.56362057999,143.19102156000008,54494.600880000005
2022-10-15,23:14:53.000,288,11052099,-795,0,1665875692,13070.529939029999,143.15577591000329,54494.3912664
2022-10-15,23:14:54.000,288,11052059,-795,0,1665875693,13070.63098368,143.14167765000457,54494.55895728
2022-10-15,23:14:55.000,288,11052150,-795,0,1665875694,13070.63098368,143.07823548000306,54494.5659444
2022-10-15,23:14:56.000,288,11052140,-795,0,1665875695,13070.69161047,143.08528461000242,54494.59389288001
2022-10-15,23:14:57.000,288,11052123,-795,0,1665875696,13070.637719989994,143.03594069999963,54494.496073199996
2022-10-15,23:14:58.000,288,11052097,-795,0,1665875697,13070.74550094999,143.00069505000283,54494.46812472
2022-10-15,23:14:59.000,288,11052145,-795,0,1665875698,13070.86675452999,142.95135114000004,54494.60786712
2022-10-15,23:15:00.000,288,11052152,-795,0,1665875699,13070.988008109991,142.8949580999979,54494.6358156
2022-10-15,23:15:01.000,288,11052114,-795,0,1665875700,13071.01495335,142.84561419000238,54494.62184136001
2022-10-15,23:15:02.000,288,11052080,-795,0,1665875701,13071.03516228,142.8103685399983,54494.482098960005
2022-10-15,23:15:03.000,288,11052108,-795,0,1665875702,13071.115998000001,142.7610246300028,54494.51703456
2022-10-15,23:15:04.000,288,11052142,-795,0,1665875703,13071.230515269992,142.69758246000129,54494.62184136001
2022-10-15,23:15:05.000,288,11052178,-795,0,1665875704,13071.291142059992,142.6623368100045,54494.64280272001
2022-10-15,23:15:06.000,288,11052150,-795,0,1665875705,13071.345032539997,142.66938594000385,54494.51004744
2022-10-15,23:15:07.000,288,11052116,-795,0,1665875706,13071.412395639993,142.6623368100045,54494.59389288001
2022-10-15,23:15:08.000,288,11052114,-795,0,1665875707,13071.499967669988,142.69053333000193,54494.67075120001
2022-10-15,23:15:09.000,288,11052127,-795,0,1665875708,13071.553858149993,142.78217202000087,54494.64280272001
2022-10-15,23:15:10.000,288,11052071,-795,0,1665875709,13071.567330769998,142.76807376000215,54494.60786712
2022-10-15,23:15:11.000,288,11052157,-795,0,1665875710,13071.574067079993,142.87381070999982,54494.6358156
2022-10-15,23:15:12.000,288,11052139,-795,0,1665875711,13071.513440289993,142.97954766000476,54494.55895728
2022-10-15,23:15:13.000,288,11052127,-795,0,1665875712,13071.479758740003,143.0570880899977,54494.5659444
2022-10-15,23:15:14.000,288,11052073,-795,0,1665875713,13071.547121839998,143.13462851999793,54494.7056868
2022-10-15,23:15:15.000,288,11052099,-795,0,1665875714,13071.533649219993,143.2051198199988,54494.72664816
2022-10-15,23:15:16.000,288,11052142,-795,0,1665875715,13071.580803389988,143.29675850999774,54494.65677696
2022-10-15,23:15:17.000,288,11052145,-795,0,1665875716,13071.520176599988,143.36020067999925,54494.61485424
2022-10-15,23:15:18.000,288,11052112,-795,0,1665875717,13071.553858149993,143.36020067999925,54494.69171256001
2022-10-15,23:15:19.000,288,11052136,-795,0,1665875718,13071.574067079993,143.43774110999948,54494.649789840005
2022-10-15,23:15:20.000,288,11052109,-715,0,1665875719,13071.547121839998,143.45888850000483,54494.663764079996
2022-10-15,23:15:21.000,288,11052141,-795,0,1665875720,13071.627957559998,143.39544633000332,54494.649789840005
2022-10-15,23:15:22.000,288,11052143,-795,0,1665875721,13071.553858149993,143.3531515499999,54494.649789840005
2022-10-15,23:15:23.000,288,11052124,-795,0,1665875722,13071.729002209999,143.30380764000438,54494.74062240001
2022-10-15,23:15:24.000,288,11052126,-795,0,1665875723,13071.735738519994,143.22626721000415,54494.6358156
2022-10-15,23:15:25.000,288,11052090,-795,0,1665875724,13071.86372840999,143.14167765000457,54494.81049360001
2022-10-15,23:15:26.000,288,11052105,-795,0,1665875725,13071.86372840999,143.02889157000027,54494.71267392001
2022-10-15,23:15:27.000,288,11052105,-795,0,1665875726,13071.90414626999,142.91610549000325,54494.74760952
2022-10-15,23:15:28.000,288,11052118,-795,0,1665875727,13071.937827819995,142.8244668000043,54494.7056868
2022-10-15,23:15:29.000,288,11052164,-795,0,1665875728,13071.94456412999,142.71872984999936,54494.6358156
2022-10-15,23:15:30.000,288,11052130,-795,0,1665875729,13072.038872469995,142.70463159000064,54494.85241632
2022-10-15,23:15:31.000,288,11052131,-795,0,1665875730,13072.099499259995,142.60594377000234,54494.866390560004
2022-10-15,23:15:32.000,288,11052087,-795,0,1665875731,13072.11297188,142.5777472500049,54494.866390560004
2022-10-15,23:15:33.000,288,11052136,-795,0,1665875732,13072.09276295,142.55659985999955,54494.73363528
2022-10-15,23:15:34.000,288,11052026,-755,0,1665875733,13072.12644449999,142.52135421000276,54494.82446784
2022-10-15,23:15:35.000,288,11052103,-795,0,1665875734,13072.160126049996,142.53545247000147,54494.81049360001
2022-10-15,23:15:36.000,288,11052088,-795,0,1665875735,13072.13318081,142.60594377000234,54494.79651936
2022-10-15,23:15:37.000,288,11052130,-795,0,1665875736,13072.15338974,142.6129929000017,54494.775558
2022-10-15,23:15:38.000,288,11052105,-795,0,1665875737,13072.10623556999,142.66938594000385,54494.67773832
2022-10-15,23:15:39.000,288,11052125,-795,0,1665875738,13072.139917119996,142.73987724000472,54494.719661040006
2022-10-15,23:15:40.000,288,11052143,-795,0,1665875739,13072.207280219991,142.78922115000023,54494.85241632
2022-10-15,23:15:41.000,288,11052097,-795,0,1665875740,13072.23422546,142.8244668000043,54494.80350648
2022-10-15,23:15:42.000,288,11052103,-795,0,1665875741,13072.180334979996,142.86676158000046,54494.69171256001
2022-10-15,23:15:43.000,288,11052098,-795,0,1665875742,13072.180334979996,142.8597124500011,54494.78254512
2022-10-15,23:15:44.000,288,11052128,-795,0,1665875743,13072.294852250001,142.8949580999979,54494.775558
2022-10-15,23:15:45.000,288,11052061,-795,0,1665875744,13072.362215349996,142.8597124500011,54494.817480720005
2022-10-15,23:15:46.000,288,11052071,-795,0,1665875745,13072.267907009991,142.88085983999918,54494.7056868
2022-10-15,23:15:47.000,288,11052103,-795,0,1665875746,13072.355479040001,142.83856506000302,54494.82446784
2022-10-15,23:15:48.000,288,11052126,-795,0,1665875747,13072.443051069997,142.8244668000043,54494.89433904
2022-10-15,23:15:49.000,288,11052144,-795,0,1665875748,13072.463259999997,142.8103685399983,54494.90132616
2022-10-15,23:15:50.000,288,11052139,-795,0,1665875749,13072.368951659992,142.73987724000472,54494.95722312001
2022-10-15,23:15:51.000,288,11052131,-795,0,1665875750,13072.375687970001,142.76807376000215,54494.88036480001
2022-10-15,23:15:52.000,288,11052106,-795,0,1665875751,13072.315061180001,142.7610246300028,54494.89433904
2022-10-15,23:15:53.000,288,11052114,-795,0,1665875752,13072.294852250001,142.73987724000472,54494.83844208001
2022-10-15,23:15:54.000,288,11052151,-795,0,1665875753,13072.335270110001,142.78922115000023,54494.95722312001
2022-10-15,23:15:55.000,288,11052094,-795,0,1665875754,13072.342006419996,142.78922115000023,54495.00613296001
2022-10-15,23:15:56.000,288,11052162,-795,0,1665875755,13072.294852250001,142.83151593000366,54494.8454292
2022-10-15,23:15:57.000,288,11052116,-795,0,1665875756,13072.281379629996,142.81741766999767,54494.87337768
2022-10-15,23:15:58.000,288,11052051,-795,0,1665875757,13072.261170699996,142.88085983999918,54494.99215872
2022-10-15,23:15:59.000,288,11052170,-795,0,1665875758,13072.27464332,142.9231546200026,54494.99215872
2022-10-15,23:16:00.000,288,11052118,-795,0,1665875759,13072.27464332,142.93725288000132,54494.999145839996
2022-10-15,23:16:01.000,288,11052154,-795,0,1665875760,13072.227489149991,142.94430201000068,54494.90132616
2022-10-15,23:16:02.000,288,11052115,-795,0,1665875761,13072.21401653,142.93020375000197,54494.88036480001
2022-10-15,23:16:03.000,288,11052116,-795,0,1665875762,13072.27464332,142.91610549000325,54495.06901704
2022-10-15,23:16:04.000,288,11052084,-795,0,1665875763,13072.288115939991,142.94430201000068,54494.950236
2022-10-15,23:16:05.000,288,11052106,-795,0,1665875764,13072.267907009991,142.9090563600039,54494.94324888
2022-10-15,23:16:06.000,288,11052156,-795,0,1665875765,13072.328533799991,142.8597124500011,54495.055042800006
2022-10-15,23:16:07.000,288,11052103,-795,0,1665875766,13072.342006419996,142.84561419000238,54495.01312008
2022-10-15,23:16:08.000,288,11052118,-795,0,1665875767,13072.294852250001,142.8103685399983,54495.04805568001
2022-10-15,23:16:09.000,288,11052153,-795,0,1665875768,13072.281379629996,142.73282810999808,54494.88036480001
2022-10-15,23:16:10.000,288,11052112,-795,0,1665875769,13072.301588559996,142.71872984999936,54495.01312008
2022-10-15,23:16:11.000,288,11052121,-795,0,1665875770,13072.328533799991,142.68348420000257,54495.055042800006
2022-10-15,23:16:12.000,288,11052139,-795,0,1665875771,13072.281379629996,142.68348420000257,54495.02709432001
2022-10-15,23:16:13.000,288,11052139,-795,0,1665875772,13072.247698079991,142.63414028999978,54494.94324888
2022-10-15,23:16:14.000,288,11052149,-795,0,1665875773,13072.220752839996,142.62004203000106,54494.99215872
2022-10-15,23:16:15.000,288,11052118,-795,0,1665875774,13072.21401653,142.63414028999978,54494.90831328001
2022-10-15,23:16:16.000,288,11052112,-795,0,1665875775,13072.1938076,142.6623368100045,54494.950236
2022-10-15,23:16:17.000,288,11052133,-795,0,1665875776,13072.180334979996,142.70463159000064,54494.83844208001
2022-10-15,23:16:18.000,288,11052134,-795,0,1665875777,13072.119708189995,142.7610246300028,54494.866390560004
2022-10-15,23:16:19.000,288,11052155,-795,0,1665875778,13072.21401653,142.78922115000023,54494.97818448001
2022-10-15,23:16:20.000,288,11052139,-795,0,1665875779,13072.1938076,142.84561419000238,54494.99215872
2022-10-15,23:16:21.000,288,11052122,-795,0,1665875780,13072.18707128999,142.93725288000132,54494.97818448001
2022-10-15,23:16:22.000,288,11052100,-795,0,1665875781,13072.12644449999,142.9584002699994,54494.92228752
2022-10-15,23:16:23.000,288,11052089,-795,0,1665875782,13072.227489149991,143.03594069999963,54494.9153004
2022-10-15,23:16:24.000,288,11052096,-795,0,1665875783,13072.227489149991,143.09938287000114,54495.055042800006
2022-10-15,23:16:25.000,288,11052142,-795,0,1665875784,13072.267907009991,143.08528461000242,54495.06901704
2022-10-15,23:16:26.000,288,11052140,-795,0,1665875785,13072.12644449999,143.07823548000306,54494.866390560004
2022-10-15,23:16:27.000,288,11052116,-795,0,1665875786,13072.23422546,143.0711863500037,54495.055042800006
2022-10-15,23:16:28.000,288,11052135,-795,0,1665875787,13072.220752839996,143.07823548000306,54495.02709432001
2022-10-15,23:16:29.000,288,11052087,-795,0,1665875788,13072.227489149991,143.03594069999963,54495.18081096
2022-10-15,23:16:30.000,288,11052110,-795,0,1665875789,13072.160126049996,142.99364592000347,54495.23670792
2022-10-15,23:16:31.000,288,11052101,-795,0,1665875790,13072.16686235999,142.95135114000004,54495.13190112
2022-10-15,23:16:32.000,288,11052154,-795,0,1665875791,13072.099499259995,142.90200723000453,54495.09696552001
2022-10-15,23:16:33.000,288,11052124,-795,0,1665875792,13072.119708189995,142.84561419000238,54495.11093976
2022-10-15,23:16:34.000,288,11052102,-795,0,1665875793,13072.099499259995,142.80331940999895,54495.222733680006
2022-10-15,23:16:35.000,288,11052159,-795,0,1665875794,13072.09276295,142.76807376000215,54495.23670792
2022-10-15,23:16:36.000,288,11052087,-795,0,1665875795,13072.11297188,142.75397550000343,54495.2297208
2022-10-15,23:16:37.000,288,11052109,-795,0,1665875796,13072.08602663999,142.71872984999936,54495.12491400001
2022-10-15,23:16:38.000,288,11052088,-795,0,1665875797,13072.14665342999,142.68348420000257,54495.18081096
2022-10-15,23:16:39.000,288,11052115,-795,0,1665875798,13072.160126049996,142.68348420000257,54495.17382384001
2022-10-15,23:16:40.000,288,11052163,-795,0,1665875799,13072.220752839996,142.66938594000385,54495.18779808
2022-10-15,23:16:41.000,288,11052124,-795,0,1665875800,13072.267907009991,142.66938594000385,54495.13888824
2022-10-15,23:16:42.000,288,11052119,-795,0,1665875801,13072.288115939991,142.71872984999936,54495.11093976
2022-10-15,23:16:43.000,288,11052125,-795,0,1665875802,13072.368951659992,142.73987724000472,54495.13888824
2022-10-15,23:16:44.000,288,11052141,-795,0,1665875803,13072.463259999997,142.7751228900015,54495.222733680006
2022-10-15,23:16:45.000,288,11052109,-795,0,1665875804,13072.537359410002,142.85266332000174,54495.222733680006
2022-10-15,23:16:46.000,288,11052149,-795,0,1665875805,13072.557568340002,142.8597124500011,54495.25766928
2022-10-15,23:16:47.000,288,11052121,-795,0,1665875806,13072.496941550002,142.96544939999876,54494.89433904
2022-10-15,23:16:48.000,288,11052095,-795,0,1665875807,13072.591249889992,143.00069505000283,54495.0201072
2022-10-15,23:16:49.000,288,11052140,-795,0,1665875808,13072.651876679993,143.0218424400009,54495.166836719996
2022-10-15,23:16:50.000,288,11052175,-795,0,1665875809,13072.645140369998,143.09233374000178,54495.18779808
2022-10-15,23:16:51.000,288,11052152,-795,0,1665875810,13072.712503469993,143.07823548000306,54495.20875944
2022-10-15,23:16:52.000,288,11052134,-795,0,1665875811,13072.699030850003,143.12757938999857,54495.25766928
2022-10-15,23:16:53.000,288,11052131,-795,0,1665875812,13072.699030850003,143.15577591000329,54495.21574656001
2022-10-15,23:16:54.000,288,11052100,-795,0,1665875813,13072.739448709988,143.14167765000457,54495.23670792
2022-10-15,23:16:55.000,288,11052106,-795,0,1665875814,13072.658612990002,143.09938287000114,54495.19478520001
2022-10-15,23:16:56.000,288,11052109,-795,0,1665875815,13072.712503469993,143.06413722000434,54495.26465640001
2022-10-15,23:16:57.000,288,11052100,-795,0,1665875816,13072.705767159998,143.03594069999963,54495.1598496
2022-10-15,23:16:58.000,288,11052095,-795,0,1665875817,13072.672085609993,143.02889157000027,54495.18081096
2022-10-15,23:16:59.000,288,11052122,-795,0,1665875818,13072.746185019998,143.01479331000155,54495.320553360005
2022-10-15,23:17:00.000,288,11052120,-795,0,1665875819,13072.685558229998,142.95135114000004,54495.30657912
2022-10-15,23:17:01.000,288,11052087,-795,0,1665875820,13072.732712399993,142.93725288000132,54495.3345276
2022-10-15,23:17:02.000,288,11052095,-635,0,1665875821,13072.719239779988,142.91610549000325,54495.2297208
2022-10-15,23:17:03.000,288,11052065,-795,0,1665875822,13072.712503469993,142.9231546200026,54495.271643520005
2022-10-15,23:17:04.000,288,11052080,-795,0,1665875823,13072.739448709988,142.90200723000453,54495.34151472001
2022-10-15,23:17:05.000,288,11052126,-795,0,1665875824,13072.759657639988,142.93725288000132,54495.320553360005
2022-10-15,23:17:06.000,288,11052117,-795,0,1665875825,13072.759657639988,142.93725288000132,54495.29260488001
2022-10-15,23:17:07.000,288,11052154,-795,0,1665875826,13072.806811809998,142.97249852999812,54495.34850184
2022-10-15,23:17:08.000,288,11052134,-795,0,1665875827,13072.907856459999,142.93725288000132,54495.41138592001
2022-10-15,23:17:09.000,288,11052088,-795,0,1665875828,13072.96174693999,142.97249852999812,54495.36247608001
2022-10-15,23:17:10.000,288,11052101,-795,0,1665875829,13073.02237372999,142.9865967900041,54495.41138592001
2022-10-15,23:17:11.000,288,11052126,-795,0,1665875830,13073.096473139994,143.0218424400009,54495.488244240005
2022-10-15,23:17:12.000,288,11052122,-795,0,1665875831,13073.17057255,143.0218424400009,54495.34151472001
2022-10-15,23:17:13.000,288,11052092,-795,0,1665875832,13073.12341837999,142.9865967900041,54495.369463200004
2022-10-15,23:17:14.000,288,11052105,-795,0,1665875833,13073.24467195999,142.96544939999876,54495.50221848
2022-10-15,23:17:15.000,288,11052154,-795,0,1665875834,13073.23119934,142.9090563600039,54495.47427
2022-10-15,23:17:16.000,288,11052154,-795,0,1665875835,13073.34571660999,142.88790896999853,54495.537154080004
2022-10-15,23:17:17.000,288,11052156,-795,0,1665875836,13073.379398159996,142.86676158000046,54495.57208968
2022-10-15,23:17:18.000,288,11052083,-795,0,1665875837,13073.440024949996,142.8103685399983,54495.53016696001
2022-10-15,23:17:19.000,288,11052097,-795,0,1665875838,13073.419816019996,142.74692637000408,54495.50920560001
2022-10-15,23:17:20.000,288,11052130,-795,0,1665875839,13073.41307971,142.73282810999808,54495.50221848
2022-10-15,23:17:21.000,288,11052174,-795,0,1665875840,13073.419816019996,142.68348420000257,54495.558115440006
2022-10-15,23:17:22.000,288,11052082,-795,0,1665875841,13073.419816019996,142.6623368100045,54495.49523136
2022-10-15,23:17:23.000,288,11052098,-795,0,1665875842,13073.38613446999,142.63414028999978,54495.46728288
2022-10-15,23:17:24.000,288,11052150,-795,0,1665875843,13073.446761259991,142.6129929000017,54495.607025280005
2022-10-15,23:17:25.000,288,11052088,-795,0,1665875844,13073.399607089996,142.64118941999914,54495.62798664001
2022-10-15,23:17:26.000,288,11052085,-795,0,1665875845,13073.41307971,142.66938594000385,54495.586063920004
2022-10-15,23:17:27.000,288,11052112,-795,0,1665875846,13073.37266185,142.65528767999785,54495.41138592001
2022-10-15,23:17:28.000,288,11052107,-795,0,1665875847,13073.399607089996,142.6623368100045,54495.41138592001
2022-10-15,23:17:29.000,288,11052106,-795,0,1665875848,13073.39287078,142.72577897999872,54495.537154080004
2022-10-15,23:17:30.000,288,11052108,-795,0,1665875849,13073.480442809996,142.78922115000023,54495.488244240005
2022-10-15,23:17:31.000,288,11052092,-795,0,1665875850,13073.466970189991,142.81741766999767,54495.62099952
2022-10-15,23:17:32.000,288,11052083,-795,0,1665875851,13073.507388049991,142.8597124500011,54495.55112832001
2022-10-15,23:17:33.000,288,11052125,-795,0,1665875852,13073.466970189991,142.85266332000174,54495.53016696001
2022-10-15,23:17:34.000,288,11052066,-795,0,1665875853,13073.520860669996,142.84561419000238,54495.57907680001
2022-10-15,23:17:35.000,288,11052134,-795,0,1665875854,13073.480442809996,142.88790896999853,54495.62798664001
2022-10-15,23:17:36.000,288,11052091,-795,0,1665875855,13073.4737065,142.83856506000302,54495.655935120005
2022-10-15,23:17:37.000,288,11052163,-795,0,1665875856,13073.43328864,142.83151593000366,54495.57208968
2022-10-15,23:17:38.000,288,11052117,-795,0,1665875857,13073.41307971,142.85266332000174,54495.57907680001
2022-10-15,23:17:39.000,288,11052146,-795,0,1665875858,13073.460233879996,142.7751228900015,54495.80266464
2022-10-15,23:17:40.000,288,11052130,-795,0,1665875859,13073.446761259991,142.75397550000343,54495.774716160005
2022-10-15,23:17:41.000,288,11052135,-795,0,1665875860,13073.379398159996,142.72577897999872,54495.79567752001
2022-10-15,23:17:42.000,288,11052076,-795,0,1665875861,13073.2716172,142.66938594000385,54495.62099952
2022-10-15,23:17:43.000,288,11052102,-795,0,1665875862,13073.31203506,142.59184551000362,54495.73978056
2022-10-15,23:17:44.000,288,11052169,-795,0,1665875863,13073.29182613,142.59184551000362,54495.80965176
2022-10-15,23:17:45.000,288,11052101,-795,0,1665875864,13073.217726719995,142.53545247000147,54495.823626000005
2022-10-15,23:17:46.000,288,11052118,-795,0,1665875865,13073.157099929995,142.55659985999955,54495.71881920001
2022-10-15,23:17:47.000,288,11052118,-795,0,1665875866,13073.19078148,142.48610855999868,54495.73279344
2022-10-15,23:17:48.000,288,11052133,-795,0,1665875867,13073.177308859995,142.52135421000276,54495.753754800004
2022-10-15,23:17:49.000,288,11052138,-795,0,1665875868,13073.24467195999,142.4297155200038,54495.87952296
2022-10-15,23:17:50.000,288,11052088,-795,0,1665875869,13073.25140827,142.4297155200038,54495.78170328
2022-10-15,23:17:51.000,288,11052095,-795,0,1665875870,13073.32550767999,142.4015189999991,54495.753754800004
2022-10-15,23:17:52.000,288,11052116,-795,0,1665875871,13073.28508981999,142.34512596000422,54495.655935120005
2022-10-15,23:17:53.000,288,11052142,-795,0,1665875872,13073.237935649995,142.34512596000422,54495.6140124
2022-10-15,23:17:54.000,288,11052107,-795,0,1665875873,13073.28508981999,142.33807683000487,54495.725806320006
2022-10-15,23:17:55.000,288,11052107,-795,0,1665875874,13073.30529874999,142.28873292000208,54495.73978056
2022-10-15,23:17:56.000,288,11052158,-795,0,1665875875,13073.298562439995,142.28873292000208,54495.725806320006
2022-10-15,23:17:57.000,288,11052119,-795,0,1665875876,13073.258144579995,142.2182416200012,54495.57208968
2022-10-15,23:17:58.000,288,11052071,-795,0,1665875877,13073.22446302999,142.21119249000185,54495.69087072
2022-10-15,23:17:59.000,288,11052124,-795,0,1665875878,13073.19078148,142.2393890099993,54495.6838836
2022-10-15,23:18:00.000,288,11052129,-795,0,1665875879,13073.116682069995,142.267585530004,54495.6140124
2022-10-15,23:18:01.000,288,11052134,-795,0,1665875880,13073.116682069995,142.22529075000057,54495.71881920001
2022-10-15,23:18:02.000,288,11052115,-795,0,1665875881,13073.015637419994,142.21119249000185,54495.62798664001
2022-10-15,23:18:03.000,288,11052111,-795,0,1665875882,13073.015637419994,142.26053640000464,54495.59305104
2022-10-15,23:18:04.000,288,11052138,-795,0,1665875883,13073.06279158999,142.29578205000143,54495.71881920001
2022-10-15,23:18:05.000,288,11052084,-795,0,1665875884,13073.04258265999,142.3028311800008,54495.704844960004
2022-10-15,23:18:06.000,288,11052070,-795,0,1665875885,13073.008901109999,142.33102769999823,54495.80266464
2022-10-15,23:18:07.000,288,11052142,-795,0,1665875886,13073.04258265999,142.35922422000294,54495.69087072
2022-10-15,23:18:08.000,288,11052119,-795,0,1665875887,13073.029110039999,142.43676465000317,54495.63497376
2022-10-15,23:18:09.000,288,11052128,-795,0,1665875888,13073.10994576,142.4649611700006,54495.76772904001
2022-10-15,23:18:10.000,288,11052146,-795,0,1665875889,13073.116682069995,142.48610855999868,54495.774716160005
2022-10-15,23:18:11.000,288,11052109,-795,0,1665875890,13073.177308859995,142.54250160000083,54495.81663888001
2022-10-15,23:18:12.000,288,11052114,-795,0,1665875891,13073.14362730999,142.6129929000017,54495.80965176
2022-10-15,23:18:13.000,288,11052118,-795,0,1665875892,13073.21099041,142.58479638000426,54495.774716160005
2022-10-15,23:18:14.000,288,11052107,-795,0,1665875893,13073.217726719995,142.62709116000042,54495.823626000005
2022-10-15,23:18:15.000,288,11052077,-795,0,1665875894,13073.25140827,142.59889464000298,54495.78170328
2022-10-15,23:18:16.000,288,11052138,-795,0,1665875895,13073.23119934,142.63414028999978,54495.79567752001
2022-10-15,23:18:17.000,288,11052114,-795,0,1665875896,13073.22446302999,142.59184551000362,54495.71183208
2022-10-15,23:18:18.000,288,11052101,-795,0,1665875897,13073.237935649995,142.52135421000276,54495.69785784001
2022-10-15,23:18:19.000,288,11052140,-795,0,1665875898,13073.30529874999,142.49315768999804,54495.80965176
2022-10-15,23:18:20.000,288,11052143,-795,0,1665875899,13073.278353509995,142.5143050800034,54495.73978056
2022-10-15,23:18:21.000,288,11052136,-795,0,1665875900,13073.298562439995,142.45791204000125,54495.774716160005
2022-10-15,23:18:22.000,288,11052141,-795,0,1665875901,13073.29182613,142.40856812999846,54495.52317984
2022-10-15,23:18:23.000,288,11052080,-795,0,1665875902,13073.359189229996,142.3662733500023,54495.51619272
2022-10-15,23:18:24.000,288,11052151,-795,0,1665875903,13073.41307971,142.24643813999865,54495.51619272
2022-10-15,23:18:25.000,288,11052144,-795,0,1665875904,13073.426552329991,142.12660293000226,54495.47427
2022-10-15,23:18:26.000,288,11052134,-795,0,1665875905,13073.36592553999,142.06316076000076,54495.41138592001
2022-10-15,23:18:27.000,288,11052151,-795,0,1665875906,13073.278353509995,142.06316076000076,54495.52317984
2022-10-15,23:18:28.000,288,11052111,-795,0,1665875907,13073.32550767999,142.1054555400042,54495.53016696001
2022-10-15,23:18:29.000,288,11052122,-795,0,1665875908,13073.379398159996,142.17594683999778,54495.537154080004
2022-10-15,23:18:30.000,288,11052134,-795,0,1665875909,13073.4737065,142.2041433600025,54495.64894800001
2022-10-15,23:18:31.000,288,11052100,-795,0,1665875910,13073.628641629992,142.2182416200012,54495.6838836
2022-10-15,23:18:32.000,288,11052100,-795,0,1665875911,13073.722949969997,142.22529075000057,54495.704844960004
2022-10-15,23:18:33.000,288,11052105,-795,0,1665875912,13073.803785689997,142.19709423000313,54495.753754800004
2022-10-15,23:18:34.000,288,11052150,-795,0,1665875913,13073.904830339998,142.2041433600025,54495.87952296
2022-10-15,23:18:35.000,288,11052143,-795,0,1665875914,13074.012611299993,142.22529075000057,54496.02625248
2022-10-15,23:18:36.000,288,11052128,-795,0,1665875915,13074.046292849998,142.2041433600025,54496.01926536
2022-10-15,23:18:37.000,288,11052137,-795,0,1665875916,13074.066501779998,142.23233987999993,54495.86554872001
2022-10-15,23:18:38.000,288,11052097,-795,0,1665875917,13074.207964289999,142.26053640000464,54496.061188080006
2022-10-15,23:18:39.000,288,11052108,-795,0,1665875918,13074.275327389994,142.28873292000208,54496.110097920006
2022-10-15,23:18:40.000,288,11052183,-795,0,1665875919,13074.356163109995,142.3028311800008,54496.159007760005
2022-10-15,23:18:41.000,288,11052170,-795,0,1665875920,13074.40331727999,142.38037161000102,54496.172982
2022-10-15,23:18:42.000,288,11052119,-795,0,1665875921,13074.43026252,142.38037161000102,54496.13105928001
2022-10-15,23:18:43.000,288,11052113,-795,0,1665875922,13074.52457085999,142.38742074000038,54496.18695624
2022-10-15,23:18:44.000,288,11052146,-795,0,1665875923,13074.645824439991,142.38742074000038,54496.29176304
2022-10-15,23:18:45.000,288,11052118,-795,0,1665875924,13074.780550639996,142.47201029999997,54496.396569840006
2022-10-15,23:18:46.000,288,11052118,-795,0,1665875925,13074.834441120001,142.42266639000445,54496.41054408
2022-10-15,23:18:47.000,288,11052143,-795,0,1665875926,13074.948958389992,142.43676465000317,54496.27080168001
2022-10-15,23:18:48.000,288,11052103,-795,0,1665875927,13075.056739350002,142.4649611700006,54496.31971152001
2022-10-15,23:18:49.000,288,11052095,-795,0,1665875928,13075.157783999988,142.53545247000147,54496.375608480004
2022-10-15,23:18:50.000,288,11052099,-795,0,1665875929,13075.326191749999,142.47201029999997,54496.43150544
2022-10-15,23:18:51.000,288,11052112,-795,0,1665875930,13075.447445329999,142.45791204000125,54496.522338
2022-10-15,23:18:52.000,288,11052148,-795,0,1665875931,13075.56869891,142.44381378000253,54496.58522208001
2022-10-15,23:18:53.000,288,11052130,-795,0,1665875932,13075.52154473999,142.49315768999804,54496.57124784
2022-10-15,23:18:54.000,288,11052118,-795,0,1665875933,13075.615853079995,142.50020682000468,54496.57124784
2022-10-15,23:18:55.000,288,11052063,-795,0,1665875934,13075.72363403999,142.48610855999868,54496.60618344001
2022-10-15,23:18:56.000,288,11052094,-795,0,1665875935,13075.737106659995,142.50725595000404,54496.67605464
2022-10-15,23:18:57.000,288,11052171,-795,0,1665875936,13075.797733449996,142.47905942999932,54496.68304176001
2022-10-15,23:18:58.000,288,11052145,-795,0,1665875937,13075.737106659995,142.5143050800034,54496.64810616
2022-10-15,23:18:59.000,288,11052096,-795,0,1665875938,13075.81120607,142.48610855999868,54496.69002888
2022-10-15,23:19:00.000,288,11052120,-795,0,1665875939,13075.817942379996,142.5636489899989,54496.78784856
2022-10-15,23:19:01.000,288,11052164,-795,0,1665875940,13075.865096549991,142.50020682000468,54496.86470688
2022-10-15,23:19:02.000,288,11052072,-795,0,1665875941,13075.838151309996,142.50725595000404,54496.759900080004
2022-10-15,23:19:03.000,288,11052090,-795,0,1665875942,13075.905514409991,142.52135421000276,54496.82278416001
2022-10-15,23:19:04.000,288,11052135,-795,0,1665875943,13075.939195959996,142.59184551000362,54496.87169400001
2022-10-15,23:19:05.000,288,11052188,-795,0,1665875944,13075.918987029996,142.57069811999827,54496.9066296
2022-10-15,23:19:06.000,288,11052136,-795,0,1665875945,13075.945932269991,142.62004203000106,54496.759900080004
2022-10-15,23:19:07.000,288,11052146,-795,0,1665875946,13075.993086440001,142.62004203000106,54496.73893872
2022-10-15,23:19:08.000,288,11052191,-795,0,1665875947,13076.073922160002,142.63414028999978,54496.87169400001
2022-10-15,23:19:09.000,288,11052092,-795,0,1665875948,13076.154757880002,142.6482385499985,54496.927590960004
2022-10-15,23:19:10.000,288,11052107,-795,0,1665875949,13076.141285259997,142.70463159000064,54496.80880992
2022-10-15,23:19:11.000,288,11052123,-795,0,1665875950,13076.276011460002,142.68348420000257,54496.9066296
2022-10-15,23:19:12.000,288,11052143,-795,0,1665875951,13076.255802530002,142.74692637000408,54496.8367584
2022-10-15,23:19:13.000,288,11052097,-795,0,1665875952,13076.343374559998,142.7610246300028,54496.85073264001
2022-10-15,23:19:14.000,288,11052116,-795,0,1665875953,13076.444419209998,142.7610246300028,54496.9765008
2022-10-15,23:19:15.000,288,11052105,-795,0,1665875954,13076.511782309994,142.76807376000215,54497.01842352001
2022-10-15,23:19:16.000,288,11052097,-795,0,1665875955,13076.545463859999,142.87381070999982,54496.997462160005
2022-10-15,23:19:17.000,288,11052131,-795,0,1665875956,13076.599354339989,142.85266332000174,54496.92060384001
2022-10-15,23:19:18.000,288,11052071,-795,0,1665875957,13076.68019005999,142.9231546200026,54497.03938488001
2022-10-15,23:19:19.000,288,11052144,-795,0,1665875958,13076.713871609994,142.8949580999979,54497.07432048
2022-10-15,23:19:20.000,288,11052134,-795,0,1665875959,13076.7071353,142.95135114000004,54497.08829472001
2022-10-15,23:19:21.000,288,11052155,-795,0,1665875960,13076.814916259995,142.93725288000132,54497.12323032
2022-10-15,23:19:22.000,288,11052105,-795,0,1665875961,13076.76102577999,143.0077441800022,54497.1511788
2022-10-15,23:19:23.000,288,11052099,-795,0,1665875962,13076.754289469995,143.0077441800022,54497.20008864
2022-10-15,23:19:24.000,288,11052145,-795,0,1665875963,13076.814916259995,143.0570880899977,54497.12323032
2022-10-15,23:19:25.000,288,11052116,-795,0,1665875964,13076.875543049995,143.09233374000178,54497.31886968
2022-10-15,23:19:26.000,288,11052061,-795,0,1665875965,13076.86880674,143.11348112999985,54497.31188256
2022-10-15,23:19:27.000,288,11052140,-795,0,1665875966,13076.84859781,143.12757938999857,54497.25598560001
2022-10-15,23:19:28.000,288,11052119,-795,0,1665875967,13076.82838888,143.169874170002,54497.24201136
2022-10-15,23:19:29.000,288,11052131,-795,0,1665875968,13076.82838888,143.19102156000008,54497.19310152
2022-10-15,23:19:30.000,288,11052165,-795,0,1665875969,13076.895751979995,143.21216894999816,54497.332843920005
2022-10-15,23:19:31.000,288,11052146,-795,0,1665875970,13077.00353293999,143.27561111999967,54497.430663600004
2022-10-15,23:19:32.000,288,11052152,-795,0,1665875971,13076.98332400999,143.3813480700046,54497.4655992
2022-10-15,23:19:33.000,288,11052121,-795,0,1665875972,13077.03047818,143.3813480700046,54497.4655992
2022-10-15,23:19:34.000,288,11052093,-795,0,1665875973,13077.077632349996,143.45888850000483,54497.37476664001
2022-10-15,23:19:35.000,288,11052114,-795,0,1665875974,13077.1113139,143.52233066999906,54497.37476664001
2022-10-15,23:19:36.000,288,11052130,-795,0,1665875975,13077.185413309991,143.5787237100012,54497.50752192
2022-10-15,23:19:37.000,288,11052165,-795,0,1665875976,13077.299930579997,143.5998710999993,54497.47957344
2022-10-15,23:19:38.000,288,11052167,-795,0,1665875977,13077.333612130002,143.67741152999952,54497.381753760004
2022-10-15,23:19:39.000,288,11052118,-795,0,1665875978,13077.461602019997,143.68446065999888,54497.47258632001
2022-10-15,23:19:40.000,288,11052140,-795,0,1665875979,13077.589591909993,143.7267554400023,54497.500534800005
2022-10-15,23:19:41.000,288,11052109,-795,0,1665875980,13077.710845489994,143.7620010899991,54497.59136736001
2022-10-15,23:19:42.000,288,11052085,-795,0,1665875981,13077.744527039999,143.8254432600006,54497.5354704
2022-10-15,23:19:43.000,288,11052087,-795,0,1665875982,13077.912934789994,143.76905021999846,54497.570406000006
2022-10-15,23:19:44.000,288,11052106,-795,0,1665875983,13077.9870342,143.79019761000382,54497.668225680005
2022-10-15,23:19:45.000,288,11052109,-795,0,1665875984,13078.094815159995,143.76905021999846,54497.77303248
2022-10-15,23:19:46.000,288,11052071,-795,0,1665875985,13078.08807885,143.69855892000487,54497.766045360004
2022-10-15,23:19:47.000,288,11052155,-795,0,1665875986,13078.22280504999,143.67741152999952,54497.82194232
2022-10-15,23:19:48.000,288,11052112,-795,0,1665875987,13078.317113389996,143.63511675000336,54497.97565896001
2022-10-15,23:19:49.000,288,11052127,-795,0,1665875988,13078.391212800001,143.64216588000272,54498.073478640006
2022-10-15,23:19:50.000,288,11052118,-795,0,1665875989,13078.377740179996,143.63511675000336,54497.8149552
2022-10-15,23:19:51.000,288,11052150,-795,0,1665875990,13078.438366969996,143.64216588000272,54498.073478640006
2022-10-15,23:19:52.000,288,11052138,-795,0,1665875991,13078.458575899997,143.613969359998,54498.0595044
2022-10-15,23:19:53.000,288,11052170,-795,0,1665875992,13078.451839590001,143.613969359998,54498.0595044
2022-10-15,23:19:54.000,288,11052063,-795,0,1665875993,13078.485521139992,143.67036240000016,54498.10841424
2022-10-15,23:19:55.000,288,11052070,-795,0,1665875994,13078.546147929992,143.6633132700008,54498.22719528
2022-10-15,23:19:56.000,288,11052135,-795,0,1665875995,13078.606774719992,143.70560805000423,54498.338989200005
2022-10-15,23:19:57.000,288,11052104,-795,0,1665875996,13078.707819369993,143.7126571800036,54498.457770240006
2022-10-15,23:19:58.000,288,11052087,-795,0,1665875997,13078.741500919998,143.73380457000167,54498.29706648
2022-10-15,23:19:59.000,288,11052139,-795,0,1665875998,13078.808864019993,143.73380457000167,54498.338989200005
2022-10-15,23:20:00.000,288,11052120,-795,0,1665875999,13078.842545569998,143.71970631000295,54498.506680080005
2022-10-15,23:20:01.000,288,11052126,-795,0,1665876000,13078.936853909989,143.73380457000167,54498.56956416001
2022-10-15,23:20:02.000,288,11052111,-795,0,1665876001,13078.963799149999,143.69150978999824,54498.555589920004
2022-10-15,23:20:03.000,288,11052118,-795,0,1665876002,13079.031162249994,143.70560805000423,54498.61148688
2022-10-15,23:20:04.000,288,11052113,-795,0,1665876003,13079.172624759995,143.67036240000016,54498.80013912
2022-10-15,23:20:05.000,288,11052130,-795,0,1665876004,13079.22651524,143.63511675000336,54498.85603608
2022-10-15,23:20:06.000,288,11052133,-795,0,1665876005,13079.28714203,143.59282196999993,54498.87699744
2022-10-15,23:20:07.000,288,11052120,-795,0,1665876006,13079.28040571999,143.54347806000442,54498.8280876
2022-10-15,23:20:08.000,288,11052134,-795,0,1665876007,13079.38818668,143.5152815399997,54498.842061840005
2022-10-15,23:20:09.000,288,11052071,-795,0,1665876008,13079.48249501999,143.42364285000076,54498.97481712
2022-10-15,23:20:10.000,288,11052090,-795,0,1665876009,13079.48249501999,143.40249546000268,54498.99577848
2022-10-15,23:20:11.000,288,11052083,-795,0,1665876010,13079.543121809991,143.36020067999925,54499.10058528001
2022-10-15,23:20:12.000,288,11052175,-795,0,1665876011,13079.556594429996,143.29675850999774,54499.14949512001
2022-10-15,23:20:13.000,288,11052114,-795,0,1665876012,13079.54985812,143.2544637300016,54499.079623920006
2022-10-15,23:20:14.000,288,11052073,-795,0,1665876013,13079.576803359996,143.2333163400035,54499.19141784
2022-10-15,23:20:15.000,288,11052173,-795,0,1665876014,13079.50944026,143.169874170002,54499.2123792
2022-10-15,23:20:16.000,288,11052101,-795,0,1665876015,13079.502703949991,143.1205302599992,54499.25430192
2022-10-15,23:20:17.000,288,11052128,-795,0,1665876016,13079.40839561,143.13462851999793,54499.0377012
2022-10-15,23:20:18.000,288,11052151,-795,0,1665876017,13079.30061464999,143.06413722000434,54499.14949512001
2022-10-15,23:20:19.000,288,11052110,-795,0,1665876018,13079.334296199995,143.01479331000155,54499.23334056
2022-10-15,23:20:20.000,288,11052121,-795,0,1665876019,13079.26019678999,142.97954766000476,54499.296224640006
2022-10-15,23:20:21.000,288,11052079,-795,0,1665876020,13079.192833689995,142.9584002699994,54499.38007008
2022-10-15,23:20:22.000,288,11052126,-795,0,1665876021,13079.064843799999,142.88790896999853,54499.08661104
2022-10-15,23:20:23.000,288,11052173,-795,0,1665876022,13079.010953319994,142.87381070999982,54499.24032768001
2022-10-15,23:20:24.000,288,11052134,-795,0,1665876023,13078.963799149999,142.8597124500011,54499.3521216
2022-10-15,23:20:25.000,288,11052111,-795,0,1665876024,13078.923381289998,142.81741766999767,54499.28923752001
2022-10-15,23:20:26.000,288,11052142,-795,0,1665876025,13078.889699739993,142.75397550000343,54499.3521216
2022-10-15,23:20:27.000,288,11052128,-795,0,1665876026,13078.835809259988,142.72577897999872,54499.37308296
2022-10-15,23:20:28.000,288,11052132,-795,0,1665876027,13078.916644979989,142.65528767999785,54499.491864
2022-10-15,23:20:29.000,288,11052124,-795,0,1665876028,13078.876227119988,142.59184551000362,54499.47788976
2022-10-15,23:20:30.000,288,11052158,-795,0,1665876029,13078.869490809993,142.50020682000468,54499.51981248
2022-10-15,23:20:31.000,288,11052141,-795,0,1665876030,13078.842545569998,142.44381378000253,54499.49885112
2022-10-15,23:20:32.000,288,11052117,-795,0,1665876031,13078.808864019993,142.33102769999823,54499.42897992
2022-10-15,23:20:33.000,288,11052127,-795,0,1665876032,13078.802127709998,142.26053640000464,54499.33116024
2022-10-15,23:20:34.000,288,11052095,-795,0,1665876033,13078.748237229993,142.17594683999778,54499.42897992
2022-10-15,23:20:35.000,288,11052110,-795,0,1665876034,13078.775182470003,142.08430814999883,54499.50583824001
2022-10-15,23:20:36.000,288,11052101,-795,0,1665876035,13078.781918779998,141.98562033000053,54499.463915520006
2022-10-15,23:20:37.000,288,11052116,-795,0,1665876036,13078.802127709998,141.93627641999774,54499.610645040004
2022-10-15,23:20:38.000,288,11052134,-795,0,1665876037,13078.775182470003,141.8446377299988,54499.54077384
2022-10-15,23:20:39.000,288,11052153,-795,0,1665876038,13078.728028299993,141.7600481699992,54499.47090264
2022-10-15,23:20:40.000,288,11052100,-795,0,1665876039,13078.680874129997,141.68250773999898,54499.491864
2022-10-15,23:20:41.000,288,11052152,-795,0,1665876040,13078.600038409997,141.5979181799994,54499.44994128
2022-10-15,23:20:42.000,288,11052172,-795,0,1665876041,13078.512466380002,141.4992303600011,54499.42897992
2022-10-15,23:20:43.000,288,11052160,-795,0,1665876042,13078.485521139992,141.47103384000366,54499.40103144
2022-10-15,23:20:44.000,288,11052090,-795,0,1665876043,13078.391212800001,141.37234601999808,54499.4219928
2022-10-15,23:20:45.000,288,11052143,-795,0,1665876044,13078.350794940001,141.42168993000087,54499.463915520006
2022-10-15,23:20:46.000,288,11052088,-795,0,1665876045,13078.303640769991,141.33710037000128,54499.42897992
2022-10-15,23:20:47.000,288,11052120,-795,0,1665876046,13078.135233019995,141.32300211000256,54499.345134480005
2022-10-15,23:20:48.000,288,11052137,-795,0,1665876047,13078.034188369995,141.35119863,54499.26128904
2022-10-15,23:20:49.000,288,11052131,-795,0,1665876048,13077.933143719994,141.32300211000256,54499.26827616001
2022-10-15,23:20:50.000,288,11052178,-795,0,1665876049,13077.93988002999,141.36529688999872,54499.33814736001
2022-10-15,23:20:51.000,288,11052180,-795,0,1665876050,13077.811890139994,141.3793951500047,54499.15648224
2022-10-15,23:20:52.000,288,11052113,-795,0,1665876051,13077.791681209994,141.38644428000407,54499.226353440004
2022-10-15,23:20:53.000,288,11052115,-795,0,1665876052,13077.865780619999,141.38644428000407,54499.21936632001
2022-10-15,23:20:54.000,288,11052126,-795,0,1665876053,13077.92640741,141.3793951500047,54499.18443072
2022-10-15,23:20:55.000,288,11052139,-795,0,1665876054,13077.96008895999,141.38644428000407,54499.09359816
2022-10-15,23:20:56.000,288,11052112,-795,0,1665876055,13078.04092467999,141.4005425400028,54499.00276560001
2022-10-15,23:20:57.000,288,11052129,-795,0,1665876056,13078.013979439995,141.52037774999917,54498.8979588
2022-10-15,23:20:58.000,288,11052136,-795,0,1665876057,13077.89946216999,141.52037774999917,54498.93289440001
2022-10-15,23:20:59.000,288,11052110,-795,0,1665876058,13077.94661634,141.38644428000407,54499.14949512001
2022-10-15,23:21:00.000,288,11052103,-795,0,1665876059,13077.973561579995,141.27365819999977,54499.16346936
2022-10-15,23:21:01.000,288,11052116,-795,0,1665876060,13077.912934789994,141.13267559999804,54499.142508
2022-10-15,23:21:02.000,288,11052116,-795,0,1665876061,13077.885989549999,141.0057912600023,54499.0377012
2022-10-15,23:21:03.000,288,11052046,-795,0,1665876062,13077.872516929994,140.86480866000056,54499.01673984
2022-10-15,23:21:04.000,288,11052112,-795,0,1665876063,13077.865780619999,140.68153128000267,54499.01673984
2022-10-15,23:21:05.000,288,11052120,-795,0,1665876064,13077.852307999994,140.47710650999943,54498.92590728
2022-10-15,23:21:06.000,288,11052128,-795,0,1665876065,13077.636746079988,140.32202564999898,54498.793152000006
2022-10-15,23:21:07.000,288,11052130,-795,0,1665876066,13077.535701430003,140.24448521999875,54498.86302320001
2022-10-15,23:21:08.000,288,11052136,-795,0,1665876067,13077.461602019997,140.24448521999875,54498.92590728
2022-10-15,23:21:09.000,288,11052113,-795,0,1665876068,13077.414447850002,140.29382913000154,54498.91892016
2022-10-15,23:21:10.000,288,11052091,-795,0,1665876069,13077.380766299997,140.27973087000282,54498.84904896
2022-10-15,23:21:11.000,288,11052168,-795,0,1665876070,13077.374029990002,140.37136956000177,54498.88398456001
2022-10-15,23:21:12.000,288,11052162,-795,0,1665876071,13077.387502609992,140.40661520999856,54498.81411336001
2022-10-15,23:21:13.000,288,11052133,-795,0,1665876072,13077.488547259993,140.45595912000135,54498.75122928
2022-10-15,23:21:14.000,288,11052130,-795,0,1665876073,13077.562646669998,140.5475978100003,54498.86302320001
2022-10-15,23:21:15.000,288,11052126,-795,0,1665876074,13077.636746079988,140.57579432999773,54498.86302320001
2022-10-15,23:21:16.000,288,11052157,-795,0,1665876075,13077.724318109998,140.63923649999924,54498.73725504001
2022-10-15,23:21:17.000,288,11052155,-795,0,1665876076,13077.81862644999,140.65333475999796,54498.723280800004
2022-10-15,23:21:18.000,288,11052120,-795,0,1665876077,13077.91967109999,140.65333475999796,54498.77917776
2022-10-15,23:21:19.000,288,11052160,-795,0,1665876078,13078.02071574999,140.6956295400014,54498.73725504001
2022-10-15,23:21:20.000,288,11052142,-795,0,1665876079,13078.08134253999,140.68858041000203,54498.625461120006
2022-10-15,23:21:21.000,288,11052090,-795,0,1665876080,13078.20933243,140.6110399800018,54498.723280800004
2022-10-15,23:21:22.000,288,11052100,-795,0,1665876081,13078.16891457,140.56874519999838,54498.63244824
2022-10-15,23:21:23.000,288,11052143,-795,0,1665876082,13078.22280504999,140.5123521600035,54498.744242160006
2022-10-15,23:21:24.000,288,11052139,-795,0,1665876083,13078.296904459996,140.40661520999856,54498.68135808
2022-10-15,23:21:25.000,288,11052160,-795,0,1665876084,13078.350794940001,140.34317304000433,54498.744242160006
2022-10-15,23:21:26.000,288,11052073,-795,0,1665876085,13078.384476489991,140.27973087000282,54498.674370960005
2022-10-15,23:21:27.000,288,11052099,-795,0,1665876086,13078.350794940001,140.20923957000196,54498.5835384
2022-10-15,23:21:28.000,288,11052119,-795,0,1665876087,13078.391212800001,140.14579740000045,54498.56956416001
2022-10-15,23:21:29.000,288,11052142,-795,0,1665876088,13078.519202689997,140.1387482700011,54498.604499760004
2022-10-15,23:21:30.000,288,11052123,-795,0,1665876089,13078.626983649992,140.1528465299998,54498.64642248001
2022-10-15,23:21:31.000,288,11052124,-795,0,1665876090,13078.728028299993,140.16694478999852,54498.70231944
2022-10-15,23:21:32.000,288,11052134,-795,0,1665876091,13078.849281879993,140.18809218000388,54498.61847400001
2022-10-15,23:21:33.000,288,11052151,-795,0,1665876092,13078.970535459994,140.17399391999788,54498.61148688
2022-10-15,23:21:34.000,288,11052098,-795,0,1665876093,13079.15915213999,140.18104305000452,54498.64642248001
2022-10-15,23:21:35.000,288,11052155,-795,0,1665876094,13079.32082357999,140.22333783000067,54498.69533232001
2022-10-15,23:21:36.000,288,11052119,-795,0,1665876095,13079.502703949991,140.24448521999875,54498.68135808
2022-10-15,23:21:37.000,288,11052149,-795,0,1665876096,13079.623957529991,140.2515343499981,54498.69533232001
2022-10-15,23:21:38.000,288,11052101,-795,0,1665876097,13079.644166459992,140.2656326100041,54498.61148688
2022-10-15,23:21:39.000,288,11052101,-795,0,1665876098,13079.846255759992,140.19514131000324,54498.87001032
2022-10-15,23:21:40.000,288,11052126,-795,0,1665876099,13079.906882549993,140.15989565999917,54498.890971680004
2022-10-15,23:21:41.000,288,11052145,-795,0,1665876100,13079.927091479993,140.09645348999766,54498.90494592001
2022-10-15,23:21:42.000,288,11052078,-795,0,1665876101,13079.886673619993,140.08235522999894,54498.80013912
2022-10-15,23:21:43.000,288,11052011,-795,0,1665876102,13079.900146239997,140.04710958000214,54498.77917776
2022-10-15,23:21:44.000,288,11052154,-795,0,1665876103,13079.846255759992,139.9554708900032,54498.82110048
2022-10-15,23:21:45.000,288,11052125,-795,0,1665876104,13079.846255759992,139.92022523999913,54498.88398456001
2022-10-15,23:21:46.000,288,11052137,-795,0,1665876105,13079.859728379997,139.92727436999849,54498.83507472001
2022-10-15,23:21:47.000,288,11052133,-795,0,1665876106,13079.758683729997,139.9061269800004,54498.86302320001
2022-10-15,23:21:48.000,288,11052115,-795,0,1665876107,13079.805837899992,139.8708813300036,54498.7582164
2022-10-15,23:21:49.000,288,11052139,-795,0,1665876108,13079.852992070002,139.87793046000297,54498.88398456001
2022-10-15,23:21:50.000,288,11052050,-795,0,1665876109,13079.859728379997,139.8920287200017,54498.84904896
2022-10-15,23:21:51.000,288,11052117,-795,0,1665876110,13079.927091479993,139.8708813300036,54498.842061840005
2022-10-15,23:21:52.000,288,11052130,-795,0,1665876111,13079.947300409993,139.87793046000297,54498.6883452
2022-10-15,23:21:53.000,288,11052162,-795,0,1665876112,13080.021399819998,139.9061269800004,54498.70231944
2022-10-15,23:21:54.000,288,11052150,-795,0,1665876113,13080.196543879989,139.93432349999784,54498.70930656
2022-10-15,23:21:55.000,288,11052165,-795,0,1665876114,13080.412105799995,139.92727436999849,54498.97481712
2022-10-15,23:21:56.000,288,11052130,-795,0,1665876115,13080.573777239995,139.92022523999913,54499.009752720005
2022-10-15,23:21:57.000,288,11052125,-795,0,1665876116,13080.715239749996,139.91317610999977,54499.01673984
2022-10-15,23:21:58.000,288,11052089,-795,0,1665876117,13080.775866539996,139.8920287200017,54498.86302320001
2022-10-15,23:21:59.000,288,11052086,-795,0,1665876118,13080.924065359992,139.87793046000297,54499.01673984
2022-10-15,23:22:00.000,288,11052155,-795,0,1665876119,13080.951010600002,139.7933409000034,54499.00276560001
2022-10-15,23:22:01.000,288,11052120,-795,0,1665876120,13081.038582629997,139.71580047000316,54499.11455952
2022-10-15,23:22:02.000,288,11052128,-795,0,1665876121,13081.004901079992,139.67350568999973,54499.05167544001
2022-10-15,23:22:03.000,288,11052158,-795,0,1665876122,13081.038582629997,139.62416178000421,54499.107572400004
2022-10-15,23:22:04.000,288,11052106,-795,0,1665876123,13081.018373699997,139.58891613000014,54499.247314800006
2022-10-15,23:22:05.000,288,11052109,-795,0,1665876124,13080.977955839997,139.58186700000078,54499.296224640006
2022-10-15,23:22:06.000,288,11052073,-795,0,1665876125,13080.930801670002,139.5607196100027,54499.26827616001
2022-10-15,23:22:07.000,288,11052082,-795,0,1665876126,13080.823020709991,139.61006351999822,54499.12154664001
2022-10-15,23:22:08.000,288,11052112,-795,0,1665876127,13080.816284399996,139.62416178000421,54499.19141784
2022-10-15,23:22:09.000,288,11052109,-795,0,1665876128,13080.782602849991,139.63826004000293,54499.21936632001
2022-10-15,23:22:10.000,288,11052130,-795,0,1665876129,13080.836493329996,139.72284960000252,54499.247314800006
2022-10-15,23:22:11.000,288,11052118,-795,0,1665876130,13080.836493329996,139.75809524999931,54499.31718600001
2022-10-15,23:22:12.000,288,11052133,-795,0,1665876131,13080.924065359992,139.82858655000018,54499.23334056
2022-10-15,23:22:13.000,288,11052127,-795,0,1665876132,13080.964483219992,139.8426848099989,54499.20539208
2022-10-15,23:22:14.000,288,11052089,-795,0,1665876133,13081.052055250002,139.8708813300036,54499.275263280004
2022-10-15,23:22:15.000,288,11052149,-795,0,1665876134,13081.092473110002,139.92727436999849,54499.26128904
2022-10-15,23:22:16.000,288,11052143,-795,0,1665876135,13081.220462999998,139.94842176000384,54499.21936632001
2022-10-15,23:22:17.000,288,11052108,-795,0,1665876136,13081.281089789998,139.94842176000384,54499.16346936
2022-10-15,23:22:18.000,288,11052167,-795,0,1665876137,13081.361925509998,139.96252002000256,54499.18443072
2022-10-15,23:22:19.000,288,11052153,-795,0,1665876138,13081.510124329994,139.9061269800004,54499.296224640006
2022-10-15,23:22:20.000,288,11052092,-795,0,1665876139,13081.59769635999,139.87793046000297,54499.31718600001
2022-10-15,23:22:21.000,288,11052126,-795,0,1665876140,13081.65832314999,139.83563567999954,54499.48487688001
2022-10-15,23:22:22.000,288,11052095,-795,0,1665876141,13081.71894993999,139.76514437999867,54499.28923752001
2022-10-15,23:22:23.000,288,11052140,-795,0,1665876142,13081.75936779999,139.7087513400038,54499.4219928
2022-10-15,23:22:24.000,288,11052154,-795,0,1665876143,13081.84020351999,139.7087513400038,54499.53378672001
2022-10-15,23:22:25.000,288,11052104,-795,0,1665876144,13081.853676139996,139.5607196100027,54499.5267996
2022-10-15,23:22:26.000,288,11052097,-795,0,1665876145,13081.84020351999,139.51842482999928,54499.37308296
2022-10-15,23:22:27.000,288,11052101,-795,0,1665876146,13081.90083030999,139.4620317900044,54499.491864
2022-10-15,23:22:28.000,288,11052132,-795,0,1665876147,13081.981666029991,139.44088439999905,54499.582696560006
2022-10-15,23:22:29.000,288,11052100,-795,0,1665876148,13082.008611270001,139.39154049000354,54499.64558064
2022-10-15,23:22:30.000,288,11052074,-795,0,1665876149,13082.022083889991,139.37744223000482,54499.5966708
2022-10-15,23:22:31.000,288,11052127,-795,0,1665876150,13082.022083889991,139.38449136000418,54499.61763216
2022-10-15,23:22:32.000,288,11052102,-795,0,1665876151,13082.015347579996,139.44088439999905,54499.582696560006
2022-10-15,23:22:33.000,288,11052123,-795,0,1665876152,13082.055765439996,139.3985896200029,54499.60365792001
2022-10-15,23:22:34.000,288,11052124,-795,0,1665876153,13082.143337469992,139.4972774400012,54499.65256776001
2022-10-15,23:22:35.000,288,11052105,-795,0,1665876154,13082.237645809997,139.51137569999992,54499.72243896001
2022-10-15,23:22:36.000,288,11052183,-795,0,1665876155,13082.244382119992,139.58891613000014,54499.67352912001
2022-10-15,23:22:37.000,288,11052083,-795,0,1665876156,13082.325217839993,139.63121091000357,54499.56872232
2022-10-15,23:22:38.000,288,11052088,-795,0,1665876157,13082.392580940003,139.6805548199991,54499.70846472
2022-10-15,23:22:39.000,288,11052100,-795,0,1665876158,13082.419526179998,139.75104611999996,54499.729426080004
2022-10-15,23:22:40.000,288,11052154,-795,0,1665876159,13082.459944039998,139.80039003000275,54499.680516240005
2022-10-15,23:22:41.000,288,11052160,-795,0,1665876160,13082.412789870003,139.77219350999803,54499.68750336
2022-10-15,23:22:42.000,288,11052108,-795,0,1665876161,13082.426262489993,139.75809524999931,54499.62461928001
2022-10-15,23:22:43.000,288,11052168,-795,0,1665876162,13082.547516069993,139.6453091700023,54499.72243896001
2022-10-15,23:22:44.000,288,11052095,-795,0,1665876163,13082.749605369994,139.546621350004,54499.85519424
2022-10-15,23:22:45.000,288,11052163,-795,0,1665876164,13082.992112529995,139.44088439999905,54499.92506544
2022-10-15,23:22:46.000,288,11052117,-795,0,1665876165,13083.09989348999,139.4620317900044,54499.86218136
2022-10-15,23:22:47.000,288,11052145,-795,0,1665876166,13083.173992899996,139.48317918000248,54499.85519424
2022-10-15,23:22:48.000,288,11052148,-795,0,1665876167,13083.248092310001,139.4972774400012,54499.918078320006
2022-10-15,23:22:49.000,288,11052139,-795,0,1665876168,13083.248092310001,139.48317918000248,54500.064807840005
2022-10-15,23:22:50.000,288,11052141,-795,0,1665876169,13083.315455409997,139.47613005000312,54500.232498720005
2022-10-15,23:22:51.000,288,11052181,-795,0,1665876170,13083.450181610002,139.35629483999946,54500.29538280001
2022-10-15,23:22:52.000,288,11052143,-795,0,1665876171,13083.463654229992,139.32809832000203,54500.31634416
2022-10-15,23:22:53.000,288,11052160,-795,0,1665876172,13083.531017330002,139.20826310999837,54500.22551160001
2022-10-15,23:22:54.000,288,11052165,-795,0,1665876173,13083.490599470002,139.1871157200003,54500.190576
2022-10-15,23:22:55.000,288,11052156,-715,0,1665876174,13083.625325669993,139.1518700700035,54500.23948584
2022-10-15,23:22:56.000,288,11052116,-795,0,1665876175,13083.699425079998,139.13777181000478,54500.35826688
2022-10-15,23:22:57.000,288,11052152,-795,0,1665876176,13083.652270909988,139.14482094000414,54500.253460080006
2022-10-15,23:22:58.000,288,11052154,-795,0,1665876177,13083.692688769988,139.1871157200003,54500.24647296001
2022-10-15,23:22:59.000,288,11052136,-795,0,1665876178,13083.766788179993,139.21531223999773,54500.45608656
2022-10-15,23:23:00.000,288,11052107,-795,0,1665876179,13083.712897699988,139.34219658000075,54500.449099440004
2022-10-15,23:23:01.000,288,11052170,-795,0,1665876180,13083.706161389993,139.37039309999818,54500.47704792
2022-10-15,23:23:02.000,288,11052080,-795,0,1665876181,13083.611853050003,139.45498265999777,54500.351279760005
2022-10-15,23:23:03.000,288,11052109,-795,0,1665876182,13083.584907809993,139.51842482999928,54500.470060800006
2022-10-15,23:23:04.000,288,11052122,-795,0,1665876183,13083.557962569997,139.63121091000357,54500.470060800006
2022-10-15,23:23:05.000,288,11052154,-795,0,1665876184,13083.477126849997,139.63826004000293,54500.53993200001
2022-10-15,23:23:06.000,288,11052130,-795,0,1665876185,13083.322191719992,139.68760394999845,54500.37922824
2022-10-15,23:23:07.000,288,11052115,-795,0,1665876186,13083.322191719992,139.76514437999867,54500.39320248001
2022-10-15,23:23:08.000,288,11052148,-795,0,1665876187,13083.369345890002,139.80039003000275,54500.67268728
2022-10-15,23:23:09.000,288,11052139,-795,0,1665876188,13083.369345890002,139.76514437999867,54500.67967440001
2022-10-15,23:23:10.000,288,11052078,-795,0,1665876189,13083.335664339997,139.77924264000467,54500.65172592
2022-10-15,23:23:11.000,288,11052143,-795,0,1665876190,13083.389554820002,139.73694786000124,54500.63076456001
2022-10-15,23:23:12.000,288,11052163,-795,0,1665876191,13083.382818509992,139.7087513400038,54500.6447388
2022-10-15,23:23:13.000,288,11052172,-795,0,1665876192,13083.429972680002,139.58186700000078,54500.65871304001
2022-10-15,23:23:14.000,288,11052134,-795,0,1665876193,13083.396291129997,139.51137569999992,54500.637751680006
2022-10-15,23:23:15.000,288,11052140,-795,0,1665876194,13083.544489949993,139.44088439999905,54500.62377744
2022-10-15,23:23:16.000,288,11052133,-795,0,1665876195,13083.665743529993,139.29285266999796,54500.86133952
2022-10-15,23:23:17.000,288,11052147,-795,0,1665876196,13083.712897699988,139.21531223999773,54500.83339104
2022-10-15,23:23:18.000,288,11052109,-795,0,1665876197,13083.746579249993,139.15891920000286,54500.74954560001
2022-10-15,23:23:19.000,288,11052162,-795,0,1665876198,13083.733106629988,139.03203485999984,54500.70762288001
2022-10-15,23:23:20.000,288,11052143,-795,0,1665876199,13083.820678659999,139.0390839899992,54500.79845544001
2022-10-15,23:23:21.000,288,11052148,-795,0,1665876200,13083.867832829994,138.99678921000304,54500.74255848
2022-10-15,23:23:22.000,288,11052144,-795,0,1665876201,13083.813942349989,138.98269095000433,54500.70063576
2022-10-15,23:23:23.000,288,11052135,-795,0,1665876202,13083.874569139989,139.01088747000176,54500.77050696
2022-10-15,23:23:24.000,288,11052168,-795,0,1665876203,13083.91498699999,139.03203485999984,54500.88230088
2022-10-15,23:23:25.000,288,11052129,-795,0,1665876204,13083.921723309999,139.13072267999814,54500.88230088
2022-10-15,23:23:26.000,288,11052134,-795,0,1665876205,13083.881305449999,139.17301746000157,54500.83339104
2022-10-15,23:23:27.000,288,11052122,-795,0,1665876206,13083.861096519999,139.25760702000116,54500.71461
2022-10-15,23:23:28.000,288,11052123,-795,0,1665876207,13083.921723309999,139.34219658000075,54500.77050696
2022-10-15,23:23:29.000,288,11052129,-795,0,1665876208,13084.01603164999,139.41973701000097,54500.889288
2022-10-15,23:23:30.000,288,11052133,-795,0,1665876209,13083.962141169999,139.532523089998,54500.91024936
2022-10-15,23:23:31.000,288,11052076,-795,0,1665876210,13084.029504269995,139.5959652599995,54500.91723648001
2022-10-15,23:23:32.000,288,11052115,-795,0,1665876211,13083.99582271999,139.67350568999973,54500.952172080004
2022-10-15,23:23:33.000,288,11052132,-795,0,1665876212,13083.989086409994,139.73694786000124,54500.81242968
2022-10-15,23:23:34.000,288,11052061,-795,0,1665876213,13084.009295339994,139.81448829000146,54500.91723648001
2022-10-15,23:23:35.000,288,11052144,-795,0,1665876214,13084.090131059995,139.87793046000297,54500.96614632001
2022-10-15,23:23:36.000,288,11052107,-795,0,1665876215,13084.05644950999,139.9061269800004,54500.88230088
2022-10-15,23:23:37.000,288,11052109,-795,0,1665876216,13084.03624057999,139.93432349999784,54500.889288
2022-10-15,23:23:38.000,288,11052067,-795,0,1665876217,13084.090131059995,139.91317610999977,54500.91024936
2022-10-15,23:23:39.000,288,11052182,-795,0,1665876218,13084.14402154,139.91317610999977,54501.140824320006
2022-10-15,23:23:40.000,288,11052125,-795,0,1665876219,13084.170966779995,139.88497959000233,54501.06396600001
2022-10-15,23:23:41.000,288,11052174,-795,0,1665876220,13084.24506619,139.82153742000082,54501.0989016
2022-10-15,23:23:42.000,288,11052137,-795,0,1665876221,13084.27874773999,139.81448829000146,54501.03601752
2022-10-15,23:23:43.000,288,11052096,-795,0,1665876222,13084.36631977,139.7087513400038,54501.06396600001
2022-10-15,23:23:44.000,288,11052114,-795,0,1665876223,13084.433682869996,139.659407430001,54501.140824320006
2022-10-15,23:23:45.000,288,11052083,-795,0,1665876224,13084.507782280001,139.61006351999822,54501.140824320006
2022-10-15,23:23:46.000,288,11052153,-795,0,1665876225,13084.581881689992,139.50432657000056,54501.14781144
2022-10-15,23:23:47.000,288,11052133,-795,0,1665876226,13084.689662650002,139.44088439999905,54501.21069552001
2022-10-15,23:23:48.000,288,11052121,-795,0,1665876227,13084.831125160003,139.34219658000075,54501.33646368
2022-10-15,23:23:49.000,288,11052128,-795,0,1665876228,13084.938906119998,139.23645963000308,54501.33646368
2022-10-15,23:23:50.000,288,11052119,-795,0,1665876229,13084.945642429993,139.13777181000478,54501.33646368
2022-10-15,23:23:51.000,288,11052155,-795,0,1665876230,13084.972587669989,139.088427900002,54501.32947656001
2022-10-15,23:23:52.000,288,11052154,-795,0,1665876231,13084.938906119998,138.99678921000304,54501.28056672001
2022-10-15,23:23:53.000,288,11052133,-795,0,1665876232,13084.945642429993,138.9544944299996,54501.21768264
2022-10-15,23:23:54.000,288,11052115,-795,0,1665876233,13084.999532909998,138.91924878000282,54501.3434508
2022-10-15,23:23:55.000,288,11052115,-795,0,1665876234,13084.972587669989,138.9051505200041,54501.25960536001
2022-10-15,23:23:56.000,288,11052135,-795,0,1665876235,13084.999532909998,138.86285574000067,54501.413322
2022-10-15,23:23:57.000,288,11052143,-795,0,1665876236,13084.945642429993,138.91219965000346,54501.32248944
2022-10-15,23:23:58.000,288,11052131,-795,0,1665876237,13084.972587669989,138.8910522599981,54501.287553840004
2022-10-15,23:23:59.000,288,11052159,-795,0,1665876238,13084.972587669989,139.01793660000112,54501.30152808001
2022-10-15,23:24:00.000,288,11052160,-795,0,1665876239,13084.925433499993,139.088427900002,54501.31550232
2022-10-15,23:24:01.000,288,11052140,-795,0,1665876240,13084.932169809988,139.11662441999943,54501.32947656001
2022-10-15,23:24:02.000,288,11052131,-795,0,1665876241,13084.864806709993,139.20826310999837,54501.2037084
2022-10-15,23:24:03.000,288,11052152,-795,0,1665876242,13084.878279329998,139.26465615000052,54501.35043792001
2022-10-15,23:24:04.000,288,11052162,-795,0,1665876243,13084.932169809988,139.2999018000046,54501.46223184
2022-10-15,23:24:05.000,288,11052166,-795,0,1665876244,13084.959115049998,139.34219658000075,54501.525115920005
2022-10-15,23:24:06.000,288,11052161,-635,0,1665876245,13084.891751949988,139.30695093000395,54501.51114168
2022-10-15,23:24:07.000,288,11052123,-795,0,1665876246,13084.871543019988,139.30695093000395,54501.406334880005
2022-10-15,23:24:08.000,288,11052089,-795,0,1665876247,13084.824388849993,139.22941050000372,54501.38537352
2022-10-15,23:24:09.000,288,11052129,-795,0,1665876248,13084.898488259998,139.22236137000436,54501.476206080006
2022-10-15,23:24:10.000,288,11052148,-795,0,1665876249,13084.864806709993,139.13072267999814,54501.455244720004
2022-10-15,23:24:11.000,288,11052105,-795,0,1665876250,13084.878279329998,139.088427900002,54501.58101288
2022-10-15,23:24:12.000,288,11052096,-795,0,1665876251,13084.817652539998,138.9544944299996,54501.59498712001
2022-10-15,23:24:13.000,288,11052140,-795,0,1665876252,13084.763762059993,138.88400312999875,54501.37838640001
2022-10-15,23:24:14.000,288,11052057,-795,0,1665876253,13084.723344199992,138.83465922000323,54501.5530644
2022-10-15,23:24:15.000,288,11052154,-795,0,1665876254,13084.723344199992,138.79941356999916,54501.60197424
2022-10-15,23:24:16.000,288,11052106,-795,0,1665876255,13084.682926339992,138.757118790003,54501.5530644
2022-10-15,23:24:17.000,288,11052127,-795,0,1665876256,13084.575145379997,138.80646269999852,54501.46223184
2022-10-15,23:24:18.000,288,11052143,-795,0,1665876257,13084.588618000002,138.77121705000172,54501.43428336
2022-10-15,23:24:19.000,288,11052133,-795,0,1665876258,13084.649244790002,138.80646269999852,54501.56703864001
2022-10-15,23:24:20.000,288,11052139,-795,0,1665876259,13084.622299549992,138.84875748000195,54501.56703864001
2022-10-15,23:24:21.000,288,11052120,-795,0,1665876260,13084.635772169997,138.9051505200041,54501.643896960006
2022-10-15,23:24:22.000,288,11052128,-795,0,1665876261,13084.615563239997,138.92629791000218,54501.622935600004
2022-10-15,23:24:23.000,288,11052138,-795,0,1665876262,13084.595354309997,139.0038383400024,54501.455244720004
2022-10-15,23:24:24.000,288,11052136,-795,0,1665876263,13084.608826930002,139.0038383400024,54501.50415456
2022-10-15,23:24:25.000,288,11052087,-795,0,1665876264,13084.622299549992,139.01088747000176,54501.60197424
2022-10-15,23:24:26.000,288,11052101,-795,0,1665876265,13084.622299549992,139.04613311999856,54501.65088408
2022-10-15,23:24:27.000,288,11052116,-795,0,1665876266,13084.501045969992,139.01088747000176,54501.6578712
2022-10-15,23:24:28.000,288,11052142,-795,0,1665876267,13084.514518589996,138.9756418199977,54501.6578712
2022-10-15,23:24:29.000,288,11052136,-795,0,1665876268,13084.393265009996,138.8910522599981,54501.53210304
2022-10-15,23:24:30.000,288,11052155,-795,0,1665876269,13084.36631977,138.8205609600045,54501.62992272
2022-10-15,23:24:31.000,288,11052167,-795,0,1665876270,13084.20464833,138.75006966000365,54501.58800000001
2022-10-15,23:24:32.000,288,11052139,-795,0,1665876271,13084.05644950999,138.68662749000214,54501.43428336
2022-10-15,23:24:33.000,288,11052172,-795,0,1665876272,13083.928459619994,138.5949888000032,54501.476206080006
2022-10-15,23:24:34.000,288,11052153,-795,0,1665876273,13083.881305449999,138.52449750000233,54501.56703864001
2022-10-15,23:24:35.000,288,11052133,-795,0,1665876274,13083.739842939998,138.50335011000425,54501.59498712001
2022-10-15,23:24:36.000,288,11052148,-795,0,1665876275,13083.591644120002,138.46810446000018,54501.39236064
2022-10-15,23:24:37.000,288,11052114,-795,0,1665876276,13083.524281019992,138.48925184999825,54501.413322
2022-10-15,23:24:38.000,288,11052124,-795,0,1665876277,13083.429972680002,138.46810446000018,54501.26659248
2022-10-15,23:24:39.000,288,11052146,-795,0,1665876278,13083.362609579992,138.50335011000425,54501.1687728
2022-10-15,23:24:40.000,288,11052128,-795,0,1665876279,13083.409763750002,138.5103992400036,54501.2735796
2022-10-15,23:24:41.000,288,11052144,-795,0,1665876280,13083.416500059997,138.51744837000297,54501.24563112
2022-10-15,23:24:42.000,288,11052138,-795,0,1665876281,13083.382818509992,138.6090870600019,54501.10588872
2022-10-15,23:24:43.000,288,11052086,-795,0,1665876282,13083.443445299992,138.6443327099987,54501.19672128
2022-10-15,23:24:44.000,288,11052137,-795,0,1665876283,13083.524281019992,138.66548010000406,54501.23165688001
2022-10-15,23:24:45.000,288,11052134,-795,0,1665876284,13083.524281019992,138.7430205300043,54501.25960536001
2022-10-15,23:24:46.000,288,11052117,-795,0,1665876285,13083.598380429998,138.7289222699983,54501.19672128
2022-10-15,23:24:47.000,288,11052168,-795,0,1665876286,13083.605116739993,138.77121705000172,54501.15479856
2022-10-15,23:24:48.000,288,11052065,-795,0,1665876287,13083.706161389993,138.7430205300043,54501.10588872
2022-10-15,23:24:49.000,288,11052137,-795,0,1665876288,13083.773524489989,138.76416792000236,54501.119862960004
2022-10-15,23:24:50.000,288,11052167,-795,0,1665876289,13083.793733419989,138.7430205300043,54501.238644000005
2022-10-15,23:24:51.000,288,11052163,-795,0,1665876290,13083.874569139989,138.72187313999893,54501.29454096
2022-10-15,23:24:52.000,288,11052154,-795,0,1665876291,13083.901514379999,138.72187313999893,54501.287553840004
2022-10-15,23:24:53.000,288,11052120,-795,0,1665876292,13083.854360209989,138.7289222699983,54501.21069552001
2022-10-15,23:24:54.000,288,11052072,-795,0,1665876293,13083.867832829994,138.6936766200015,54501.22466976
2022-10-15,23:24:55.000,288,11052118,-795,0,1665876294,13083.847623899994,138.6584309700047,54501.11287584001
2022-10-15,23:24:56.000,288,11052152,-795,0,1665876295,13083.780260799998,138.65138183999807,54501.070953120005
2022-10-15,23:24:57.000,288,11052081,-795,0,1665876296,13083.746579249993,138.6090870600019,54501.17575992
2022-10-15,23:24:58.000,288,11052176,-795,0,1665876297,13083.699425079998,138.56679227999848,54501.11287584001
2022-10-15,23:24:59.000,288,11052135,-795,0,1665876298,13083.672479839988,138.52449750000233,54501.23165688001
2022-10-15,23:25:00.000,288,11052165,-795,0,1665876299,13083.605116739993,138.4963009800049,54501.25261824001
2022-10-15,23:25:01.000,288,11052148,-795,0,1665876300,13083.571435190002,138.45400620000146,54501.238644000005
2022-10-15,23:25:02.000,288,11052114,-795,0,1665876301,13083.490599470002,138.43285881000338,54500.93819784
2022-10-15,23:25:03.000,288,11052091,-795,0,1665876302,13083.497335779997,138.41171141999803,54501.05697888
2022-10-15,23:25:04.000,288,11052121,-795,0,1665876303,13083.477126849997,138.39056402999995,54501.09191448001
2022-10-15,23:25:05.000,288,11052118,-795,0,1665876304,13083.443445299992,138.34122012000444,54501.0989016
2022-10-15,23:25:06.000,288,11052175,-795,0,1665876305,13083.429972680002,138.30597447000036,54500.89627512001
2022-10-15,23:25:07.000,288,11052155,-795,0,1665876306,13083.382818509992,138.2848270800023,54501.01505616001
2022-10-15,23:25:08.000,288,11052127,-795,0,1665876307,13083.429972680002,138.27777795000293,54501.01505616001
2022-10-15,23:25:09.000,288,11052150,-795,0,1665876308,13083.463654229992,138.22843404000014,54500.98012056
2022-10-15,23:25:10.000,288,11052097,-795,0,1665876309,13083.450181610002,138.16499186999863,54501.04999176
2022-10-15,23:25:11.000,288,11052164,-795,0,1665876310,13083.409763750002,138.12269709000248,54500.94518496001
2022-10-15,23:25:12.000,288,11052110,-795,0,1665876311,13083.342400649992,138.07335317999969,54500.805442560006
2022-10-15,23:25:13.000,288,11052128,-795,0,1665876312,13083.288510170001,138.0169601400048,54500.89627512001
2022-10-15,23:25:14.000,288,11052100,-795,0,1665876313,13083.315455409997,137.99581274999946,54500.87531376001
2022-10-15,23:25:15.000,288,11052138,-795,0,1665876314,13083.288510170001,137.96056710000266,54500.91024936
2022-10-15,23:25:16.000,288,11052123,-795,0,1665876315,13083.241355999991,137.96056710000266,54500.86832664
2022-10-15,23:25:17.000,288,11052135,-795,0,1665876316,13083.16725659,137.93237057999795,54500.76351984
2022-10-15,23:25:18.000,288,11052122,-795,0,1665876317,13083.133575039996,137.91122318999987,54500.8194168
2022-10-15,23:25:19.000,288,11052157,-795,0,1665876318,13083.08642087,137.96056710000266,54500.79845544001
2022-10-15,23:25:20.000,288,11052163,-795,0,1665876319,13083.02579408,137.97466536000138,54500.805442560006
2022-10-15,23:25:21.000,288,11052089,-795,0,1665876320,13082.971903599995,137.9535179700033,54500.76351984
2022-10-15,23:25:22.000,288,11052119,-795,0,1665876321,13082.89780418999,137.97466536000138,54500.75653272001
2022-10-15,23:25:23.000,288,11052152,-795,0,1665876322,13082.81696846999,137.97466536000138,54500.67967440001
2022-10-15,23:25:24.000,288,11052113,-795,0,1665876323,13082.75634167999,137.97466536000138,54500.616790320004
2022-10-15,23:25:25.000,288,11052123,-795,0,1665876324,13082.729396439994,138.00991100999818,54500.69364864
2022-10-15,23:25:26.000,288,11052072,-795,0,1665876325,13082.621615479999,137.98171449000074,54500.60980320001
2022-10-15,23:25:27.000,288,11052169,-795,0,1665876326,13082.520570829998,137.97466536000138,54500.48403504
2022-10-15,23:25:28.000,288,11052113,-795,0,1665876327,13082.264591049992,137.87597754000308,54500.34429264001
2022-10-15,23:25:29.000,288,11052116,-795,0,1665876328,13082.042292819991,137.50942278000002,54500.14865328
2022-10-15,23:25:30.000,288,11052133,-795,0,1665876329,13082.237645809997,136.91729586000292,54500.113717680004
2022-10-15,23:25:31.000,288,11052141,-795,0,1665876330,13082.77655060999,136.71287108999968,54500.20455024001
2022-10-15,23:25:32.000,288,11052161,-795,0,1665876331,13082.870858949995,137.0018854200025,54500.30935704
2022-10-15,23:25:33.000,288,11052114,-795,0,1665876332,13082.76307799,137.17106454000168,54500.3303184
2022-10-15,23:25:34.000,288,11052092,-795,0,1665876333,13082.601406549999,137.27680148999934,54500.48403504
2022-10-15,23:25:35.000,288,11052125,-795,0,1665876334,13082.453207729988,137.31909627000277,54500.518970640005
2022-10-15,23:25:36.000,288,11052163,-795,0,1665876335,13082.264591049992,137.3331945300015,54500.55390624
2022-10-15,23:25:37.000,288,11052159,-795,0,1665876336,13082.116392229997,137.26975235999998,54500.46307368001
2022-10-15,23:25:38.000,288,11052143,-795,0,1665876337,13082.042292819991,137.2979488800047,54500.40717672
2022-10-15,23:25:39.000,288,11052097,-795,0,1665876338,13082.075974369996,137.29089974999806,54500.588841840006
2022-10-15,23:25:40.000,288,11052163,-795,0,1665876339,13082.035556509996,137.2979488800047,54500.55390624
2022-10-15,23:25:41.000,288,11052125,-795,0,1665876340,13082.062501749991,137.24155584000255,54500.56089336001
2022-10-15,23:25:42.000,288,11052100,-795,0,1665876341,13081.974929719996,137.22040845000447,54500.421150960006
2022-10-15,23:25:43.000,288,11052138,-795,0,1665876342,13081.974929719996,137.19926105999912,54500.421150960006
2022-10-15,23:25:44.000,288,11052116,-795,0,1665876343,13081.974929719996,137.12876975999825,54500.470060800006
2022-10-15,23:25:45.000,288,11052134,-795,0,1665876344,13081.974929719996,137.09352411000145,54500.365254
2022-10-15,23:25:46.000,288,11052140,-795,0,1665876345,13081.94798448,137.01598368000123,54500.33730552
2022-10-15,23:25:47.000,288,11052157,-795,0,1665876346,13081.995138649996,136.9877871600038,54500.39320248001
2022-10-15,23:25:48.000,288,11052135,-795,0,1665876347,13082.022083889991,136.89614847000485,54500.31634416
2022-10-15,23:25:49.000,288,11052124,-795,0,1665876348,13081.921039239991,136.83270630000334,54500.09275632
2022-10-15,23:25:50.000,288,11052141,-795,0,1665876349,13081.995138649996,136.7551658700031,54500.31634416
2022-10-15,23:25:51.000,288,11052165,-795,0,1665876350,13082.015347579996,136.71287108999968,54500.23948584
2022-10-15,23:25:52.000,288,11052100,-795,0,1665876351,13082.035556509996,136.67057631000353,54500.27442144001
2022-10-15,23:25:53.000,288,11052135,-795,0,1665876352,13081.995138649996,136.6917237000016,54500.183588880005
2022-10-15,23:25:54.000,288,11052142,-795,0,1665876353,13082.062501749991,136.67762544000288,54500.14166616
2022-10-15,23:25:55.000,288,11052117,-795,0,1665876354,13082.089446990001,136.68467457000224,54500.30935704
2022-10-15,23:25:56.000,288,11052131,-795,0,1665876355,13082.129864850001,136.70582196000032,54500.28839568
2022-10-15,23:25:57.000,288,11052082,-795,0,1665876356,13082.075974369996,136.71287108999968,54500.09275632
2022-10-15,23:25:58.000,288,11052107,-795,0,1665876357,13082.183755329992,136.68467457000224,54500.12769192001
2022-10-15,23:25:59.000,288,11052121,-795,0,1665876358,13082.217436879997,136.69877283000096,54500.09275632
2022-10-15,23:26:00.000,288,11052149,-795,0,1665876359,13082.251118430002,136.71287108999968,54500.064807840005
2022-10-15,23:26:01.000,288,11052116,-795,0,1665876360,13082.278063669997,136.63533065999945,54500.1207048
2022-10-15,23:26:02.000,288,11052097,-795,0,1665876361,13082.325217839993,136.68467457000224,54500.03685936001
2022-10-15,23:26:03.000,288,11052173,-795,0,1665876362,13082.399317249998,136.5930358800033,54500.00192376
2022-10-15,23:26:04.000,288,11052132,-795,0,1665876363,13082.466680349993,136.5436919700005,54500.09275632
2022-10-15,23:26:05.000,288,11052150,-795,0,1665876364,13082.480152969998,136.5436919700005,54500.0508336
2022-10-15,23:26:06.000,288,11052112,-795,0,1665876365,13082.547516069993,136.51549545000307,54500.113717680004
2022-10-15,23:26:07.000,288,11052181,-795,0,1665876366,13082.560988689998,136.480249799999,54499.88314272
2022-10-15,23:26:08.000,288,11052133,-795,0,1665876367,13082.601406549999,136.480249799999,54499.91109120001
2022-10-15,23:26:09.000,288,11052110,-795,0,1665876368,13082.69571488999,136.45205328000156,54500.00891088001
2022-10-15,23:26:10.000,288,11052133,-795,0,1665876369,13082.73613274999,136.480249799999,54500.085769200006
2022-10-15,23:26:11.000,288,11052089,-795,0,1665876370,13082.81696846999,136.50139719000435,54500.07179496
2022-10-15,23:26:12.000,288,11052106,-795,0,1665876371,13082.84391371,136.52254458000243,54499.966988160006
2022-10-15,23:26:13.000,288,11052168,-795,0,1665876372,13082.850650019995,136.5930358800033,54500.04384648
2022-10-15,23:26:14.000,288,11052099,-795,0,1665876373,13082.9045405,136.6423797899988,54499.98794952001
2022-10-15,23:26:15.000,288,11052146,-795,0,1665876374,13082.96516729,136.6917237000016,54499.966988160006
2022-10-15,23:26:16.000,288,11052151,-795,0,1665876375,13082.992112529995,136.82565717000398,54499.96000104001
2022-10-15,23:26:17.000,288,11052124,-795,0,1665876376,13083.01905776999,136.8397554300027,54499.86916848001
2022-10-15,23:26:18.000,288,11052115,-795,0,1665876377,13083.05947562999,136.98073803000443,54499.85519424
2022-10-15,23:26:19.000,288,11052135,-795,0,1665876378,13083.133575039996,137.05827846000466,54500.064807840005
2022-10-15,23:26:20.000,288,11052135,-795,0,1665876379,13083.18746552,137.1499171500036,54499.99493664
2022-10-15,23:26:21.000,288,11052133,-795,0,1665876380,13083.254828619996,137.22040845000447,54500.00192376
2022-10-15,23:26:22.000,288,11052110,-795,0,1665876381,13083.281773859992,137.2979488800047,54499.82025864001
2022-10-15,23:26:23.000,288,11052074,-795,0,1665876382,13083.342400649992,137.32614540000213,54499.90410408
2022-10-15,23:26:24.000,288,11052182,-795,0,1665876383,13083.342400649992,137.3684401799983,54499.92506544
2022-10-15,23:26:25.000,288,11052152,-795,0,1665876384,13083.396291129997,137.3684401799983,54499.93205256
2022-10-15,23:26:26.000,288,11052113,-795,0,1665876385,13083.376082199997,137.46712800000387,54499.84122000001
2022-10-15,23:26:27.000,288,11052104,-795,0,1665876386,13083.403027439992,137.4953245200013,54499.91109120001
2022-10-15,23:26:28.000,288,11052125,-795,0,1665876387,13083.429972680002,137.55171756000345,54499.97397528
2022-10-15,23:26:29.000,288,11052132,-795,0,1665876388,13083.403027439992,137.57286495000153,54499.966988160006
2022-10-15,23:26:30.000,288,11052075,-795,0,1665876389,13083.328928030001,137.6433562500024,54499.92506544
2022-10-15,23:26:31.000,288,11052156,-795,0,1665876390,13083.275037549996,137.65745451000112,54499.90410408
2022-10-15,23:26:32.000,288,11052116,-795,0,1665876391,13083.221147069991,137.69974929000455,54499.83423288
2022-10-15,23:26:33.000,288,11052188,-795,0,1665876392,13083.227883380001,137.7067984200039,54499.86916848001
2022-10-15,23:26:34.000,288,11052115,-795,0,1665876393,13083.153783969996,137.76319145999878,54499.93205256
2022-10-15,23:26:35.000,288,11052155,-795,0,1665876394,13083.173992899996,137.74909320000006,54500.03685936001
2022-10-15,23:26:36.000,288,11052108,-795,0,1665876395,13083.03926669999,137.72089668000262,54499.946026800004
2022-10-15,23:26:37.000,288,11052155,-795,0,1665876396,13082.992112529995,137.65745451000112,54499.85519424
2022-10-15,23:26:38.000,288,11052059,-795,0,1665876397,13082.992112529995,137.65040538000176,54499.946026800004
2022-10-15,23:26:39.000,288,11052147,-795,0,1665876398,13082.94495836,137.55171756000345,54499.86916848001
2022-10-15,23:26:40.000,288,11052150,-795,0,1665876399,13082.85738632999,137.47417713000323,54499.92506544
2022-10-15,23:26:41.000,288,11052165,-795,0,1665876400,13082.85738632999,137.38958757000364,54499.918078320006
2022-10-15,23:26:42.000,288,11052098,-795,0,1665876401,13082.75634167999,137.36139104999893,54499.8062844
2022-10-15,23:26:43.000,288,11052142,-795,0,1665876402,13082.709187509994,137.2345067100032,54499.897116960004
2022-10-15,23:26:44.000,288,11052111,-795,0,1665876403,13082.78328692,137.14286802000424,54499.88314272
2022-10-15,23:26:45.000,288,11052112,-795,0,1665876404,13082.76307799,137.00893455000187,54499.89012984001
2022-10-15,23:26:46.000,288,11052094,-795,0,1665876405,13082.69571488999,136.98073803000443,54499.8761556
2022-10-15,23:26:47.000,288,11052124,-795,0,1665876406,13082.69571488999,136.82565717000398,54499.70147760001
2022-10-15,23:26:48.000,288,11052081,-795,0,1665876407,13082.641824409999,136.76926413000183,54499.7364132
2022-10-15,23:26:49.000,288,11052124,-795,0,1665876408,13082.729396439994,136.58598675000394,54499.83423288
2022-10-15,23:26:50.000,288,11052149,-795,0,1665876409,13082.67550595999,136.55074109999987,54499.74340032001
2022-10-15,23:26:51.000,288,11052114,-795,0,1665876410,13082.688978579994,136.43795502000285,54499.83423288
2022-10-15,23:26:52.000,288,11052156,-795,0,1665876411,13082.668769649994,136.36746372000198,54499.71545184
2022-10-15,23:26:53.000,288,11052166,-795,0,1665876412,13082.662033339999,136.2969724200011,54499.666542
2022-10-15,23:26:54.000,288,11052098,-795,0,1665876413,13082.682242269999,136.19123547000345,54499.69449048
2022-10-15,23:26:55.000,288,11052128,-795,0,1665876414,13082.73613274999,136.1348424300013,54499.65256776001
2022-10-15,23:26:56.000,288,11052114,-795,0,1665876415,13082.71592381999,136.14189156000066,54499.680516240005
2022-10-15,23:26:57.000,288,11052139,-795,0,1665876416,13082.69571488999,136.09254764999787,54499.561735200004
2022-10-15,23:26:58.000,288,11052138,-795,0,1665876417,13082.574461309989,136.10664591000386,54499.47090264
2022-10-15,23:26:59.000,288,11052061,-795,0,1665876418,13082.67550595999,136.0714002599998,54499.631606400006
2022-10-15,23:27:00.000,288,11052095,-795,0,1665876419,13082.668769649994,136.09254764999787,54499.64558064
2022-10-15,23:27:01.000,288,11052151,-795,0,1665876420,13082.648560719994,136.07844938999915,54499.64558064
2022-10-15,23:27:02.000,288,11052122,-795,0,1665876421,13082.614879169989,136.10664591000386,54499.61763216
2022-10-15,23:27:03.000,288,11052111,-795,0,1665876422,13082.513834519988,136.06435113000043,54499.442954160004
2022-10-15,23:27:04.000,288,11052116,-795,0,1665876423,13082.507098209993,136.01500721999764,54499.44994128
2022-10-15,23:27:05.000,288,11052124,-795,0,1665876424,13082.473416659988,136.00795808999828,54499.49885112
2022-10-15,23:27:06.000,288,11052125,-795,0,1665876425,13082.493625589988,135.97976157000085,54499.5966708
2022-10-15,23:27:07.000,288,11052169,-795,0,1665876426,13082.520570829998,135.9374667900047,54499.57570944001
2022-10-15,23:27:08.000,288,11052135,-795,0,1665876427,13082.419526179998,135.9374667900047,54499.53378672001
2022-10-15,23:27:09.000,288,11052171,-795,0,1665876428,13082.432998799988,135.87402462000318,54499.57570944001
2022-10-15,23:27:10.000,288,11052115,-795,0,1665876429,13082.345426769993,135.81058245000168,54499.53378672001
2022-10-15,23:27:11.000,288,11052135,-795,0,1665876430,13082.352163080002,135.74714028000017,54499.56872232
2022-10-15,23:27:12.000,288,11052176,-795,0,1665876431,13082.318481529997,135.69779637000465,54499.57570944001
2022-10-15,23:27:13.000,288,11052193,-795,0,1665876432,13082.298272599997,135.577961160001,54499.442954160004
2022-10-15,23:27:14.000,288,11052163,-795,0,1665876433,13082.237645809997,135.55681377000292,54499.55474808001
2022-10-15,23:27:15.000,288,11052175,-795,0,1665876434,13082.291536290002,135.50042073000077,54499.51981248
2022-10-15,23:27:16.000,288,11052116,-795,0,1665876435,13082.217436879997,135.40878204000182,54499.3521216
2022-10-15,23:27:17.000,288,11052160,-795,0,1665876436,13082.298272599997,135.26075031000073,54499.47090264
2022-10-15,23:27:18.000,288,11052132,-795,0,1665876437,13082.116392229997,135.14091510000435,54499.28923752001
2022-10-15,23:27:19.000,288,11052138,-795,0,1665876438,13081.94798448,135.07747293000284,54499.296224640006
2022-10-15,23:27:20.000,288,11052103,-795,0,1665876439,13081.75936779999,135.1479642300037,54499.33814736001
2022-10-15,23:27:21.000,288,11052140,-795,0,1665876440,13081.732422559995,135.246652050002,54499.30321176
2022-10-15,23:27:22.000,288,11052113,-795,0,1665876441,13081.712213629995,135.25370118000137,54499.28923752001
2022-10-15,23:27:23.000,288,11052146,-795,0,1665876442,13081.73915886999,135.22550466000393,54499.35910872
2022-10-15,23:27:24.000,288,11052127,-795,0,1665876443,13081.76610411,135.19730813999922,54499.40801856001
2022-10-15,23:27:25.000,288,11052145,-795,0,1665876444,13081.72568625,135.21845553000458,54499.3521216
2022-10-15,23:27:26.000,288,11052164,-795,0,1665876445,13081.772840419995,135.1691116200018,54499.33814736001
2022-10-15,23:27:27.000,288,11052099,-795,0,1665876446,13081.712213629995,135.16206249000243,54499.23334056
2022-10-15,23:27:28.000,288,11052122,-795,0,1665876447,13081.692004699995,135.19025900999986,54499.28923752001
2022-10-15,23:27:29.000,288,11052162,-795,0,1665876448,13081.74589518,135.17616075000115,54499.35910872
2022-10-15,23:27:30.000,288,11052101,-795,0,1665876449,13081.66505946,135.17616075000115,54499.30321176
2022-10-15,23:27:31.000,288,11052119,-795,0,1665876450,13081.70547732,135.21140639999794,54499.28923752001
2022-10-15,23:27:32.000,288,11052092,-795,0,1665876451,13081.64485053,135.17616075000115,54499.296224640006
2022-10-15,23:27:33.000,288,11052129,-795,0,1665876452,13081.651586839995,135.21845553000458,54499.226353440004
2022-10-15,23:27:34.000,288,11052148,-795,0,1665876453,13081.58422374,135.19730813999922,54499.128533760006
2022-10-15,23:27:35.000,288,11052141,-795,0,1665876454,13081.530333259994,135.2325537900033,54499.17045648001
2022-10-15,23:27:36.000,288,11052097,-795,0,1665876455,13081.449497539994,135.21845553000458,54499.05167544001
2022-10-15,23:27:37.000,288,11052100,-795,0,1665876456,13081.442761229999,135.246652050002,54499.16346936
2022-10-15,23:27:38.000,288,11052137,-795,0,1665876457,13081.388870749994,135.23960292000265,54499.16346936
2022-10-15,23:27:39.000,288,11052152,-795,0,1665876458,13081.334980269989,135.27484856999945,54499.13552088
2022-10-15,23:27:40.000,288,11052112,-795,0,1665876459,13081.361925509998,135.26075031000073,54499.247314800006
2022-10-15,23:27:41.000,288,11052134,-795,0,1665876460,13081.334980269989,135.2959959600048,54499.13552088
2022-10-15,23:27:42.000,288,11052172,-795,0,1665876461,13081.341716579998,135.27484856999945,54499.13552088
2022-10-15,23:27:43.000,288,11052122,-795,0,1665876462,13081.321507649998,135.25370118000137,54499.142508
2022-10-15,23:27:44.000,288,11052160,-795,0,1665876463,13081.355189199989,135.246652050002,54499.177443600005
2022-10-15,23:27:45.000,288,11052157,-795,0,1665876464,13081.341716579998,135.246652050002,54499.18443072
2022-10-15,23:27:46.000,288,11052101,-795,0,1665876465,13081.267617169993,135.21140639999794,54499.12154664001
2022-10-15,23:27:47.000,288,11052140,-795,0,1665876466,13081.294562409988,135.1691116200018,54499.13552088
2022-10-15,23:27:48.000,288,11052141,-795,0,1665876467,13081.314771339989,135.10566945000028,54499.18443072
2022-10-15,23:27:49.000,288,11052154,-795,0,1665876468,13081.301298719998,135.09862032000092,54499.15648224
2022-10-15,23:27:50.000,288,11052117,-795,0,1665876469,13081.314771339989,135.07747293000284,54499.09359816
2022-10-15,23:27:51.000,288,11052132,-795,0,1665876470,13081.267617169993,135.02812902000005,54499.02372696
2022-10-15,23:27:52.000,288,11052097,-795,0,1665876471,13081.247408239993,135.01403076000133,54498.91892016
2022-10-15,23:27:53.000,288,11052164,-795,0,1665876472,13081.254144549988,134.9717359799979,54498.87699744
2022-10-15,23:27:54.000,288,11052136,-795,0,1665876473,13081.254144549988,134.95763771999918,54498.97481712
2022-10-15,23:27:55.000,288,11052157,-795,0,1665876474,13081.227199309993,134.92944120000175,54498.94686864
2022-10-15,23:27:56.000,288,11052139,-795,0,1665876475,13081.287826099993,134.9717359799979,54498.91892016
2022-10-15,23:27:57.000,288,11052161,-795,0,1665876476,13081.227199309993,134.96468684999854,54498.7582164
2022-10-15,23:27:58.000,288,11052123,-795,0,1665876477,13081.227199309993,134.95763771999918,54498.772190640004
2022-10-15,23:27:59.000,288,11052112,-795,0,1665876478,13081.173308830002,135.04222727999877,54498.49270584
2022-10-15,23:28:00.000,288,11052124,-795,0,1665876479,13081.267617169993,135.0351781499994,54498.70930656
2022-10-15,23:28:01.000,288,11052143,-795,0,1665876480,13081.321507649998,135.07042380000348,54498.63943536
2022-10-15,23:28:02.000,288,11052136,-795,0,1665876481,13081.240671929998,135.11271857999964,54498.59052552
2022-10-15,23:28:03.000,288,11052164,-795,0,1665876482,13081.301298719998,135.0845220600022,54498.555589920004
2022-10-15,23:28:04.000,288,11052127,-795,0,1665876483,13081.314771339989,135.11271857999964,54498.59052552
2022-10-15,23:28:05.000,288,11052161,-795,0,1665876484,13081.274353479988,135.13386596999771,54498.52764144001
2022-10-15,23:28:06.000,288,11052116,-795,0,1665876485,13081.254144549988,135.11271857999964,54498.604499760004
2022-10-15,23:28:07.000,288,11052151,-795,0,1665876486,13081.213726689988,135.11271857999964,54498.3040536
2022-10-15,23:28:08.000,288,11052118,-795,0,1665876487,13081.240671929998,135.14091510000435,54498.408860400006
2022-10-15,23:28:09.000,288,11052107,-795,0,1665876488,13081.206990379993,135.1691116200018,54498.52764144001
2022-10-15,23:28:10.000,288,11052163,-795,0,1665876489,13081.186781449993,135.16206249000243,54498.45078312001
2022-10-15,23:28:11.000,288,11052165,-795,0,1665876490,13081.166572519993,135.09157119000156,54498.49270584
2022-10-15,23:28:12.000,288,11052145,-795,0,1665876491,13081.186781449993,135.09157119000156,54498.41584752
2022-10-15,23:28:13.000,288,11052115,-795,0,1665876492,13081.079000489997,135.0845220600022,54498.34597632
2022-10-15,23:28:14.000,288,11052124,-795,0,1665876493,13081.018373699997,135.04927640999813,54498.41584752
2022-10-15,23:28:15.000,288,11052104,-795,0,1665876494,13081.045318939992,135.09862032000092,54498.443796
2022-10-15,23:28:16.000,288,11052138,-795,0,1665876495,13080.991428460002,135.0845220600022,54498.47174448
2022-10-15,23:28:17.000,288,11052156,-795,0,1665876496,13080.937537979997,135.0351781499994,54498.34597632
2022-10-15,23:28:18.000,288,11052147,-795,0,1665876497,13080.930801670002,135.06337467000412,54498.22719528
2022-10-15,23:28:19.000,288,11052170,-795,0,1665876498,13080.964483219992,135.07042380000348,54498.443796
2022-10-15,23:28:20.000,288,11052134,-795,0,1665876499,13080.957746909997,135.06337467000412,54498.38091192001
2022-10-15,23:28:21.000,288,11052094,-795,0,1665876500,13080.903856429992,135.07747293000284,54498.408860400006
2022-10-15,23:28:22.000,288,11052145,-795,0,1665876501,13080.829757020001,135.06337467000412,54498.25514376
2022-10-15,23:28:23.000,288,11052103,-795,0,1665876502,13080.782602849991,135.04927640999813,54498.23418240001
2022-10-15,23:28:24.000,288,11052127,-715,0,1665876503,13080.782602849991,135.04927640999813,54498.27610512
2022-10-15,23:28:25.000,288,11052170,-795,0,1665876504,13080.735448679996,135.0351781499994,54498.26213088001
2022-10-15,23:28:26.000,288,11052152,-795,0,1665876505,13080.701767129991,135.00698163000197,54498.122388480006
2022-10-15,23:28:27.000,288,11052198,-795,0,1665876506,13080.68155819999,134.96468684999854,54498.14334984001
2022-10-15,23:28:28.000,288,11052165,-795,0,1665876507,13080.64787665,134.96468684999854,54498.1293756
2022-10-15,23:28:29.000,288,11052120,-795,0,1665876508,13080.634404029995,134.94353946000047,54498.11540136001
2022-10-15,23:28:30.000,288,11052113,-795,0,1665876509,13080.64787665,134.89419554999768,54498.01758168
2022-10-15,23:28:31.000,288,11052187,-795,0,1665876510,13080.58724986,134.88714641999832,54497.954697600006
2022-10-15,23:28:32.000,288,11052151,-795,0,1665876511,13080.593986169995,134.89419554999768,54497.96867184
2022-10-15,23:28:33.000,288,11052155,-795,0,1665876512,13080.56704093,134.88714641999832,54497.82194232
2022-10-15,23:28:34.000,288,11052125,-795,0,1665876513,13080.573777239995,134.9223920700024,54497.905787760006
2022-10-15,23:28:35.000,288,11052147,-795,0,1665876514,13080.546832,134.90829381000367,54497.884826400004
2022-10-15,23:28:36.000,288,11052178,-795,0,1665876515,13080.56704093,134.90829381000367,54497.86386504
2022-10-15,23:28:37.000,288,11052134,-795,0,1665876516,13080.51988675999,134.95058858999982,54497.87085216
2022-10-15,23:28:38.000,288,11052118,-795,0,1665876517,13080.52662307,134.9012446800043,54497.8498908
2022-10-15,23:28:39.000,288,11052144,-795,0,1665876518,13080.51988675999,134.95058858999982,54497.85687792001
2022-10-15,23:28:40.000,288,11052147,-795,0,1665876519,13080.492941519995,134.92944120000175,54497.82194232
2022-10-15,23:28:41.000,288,11052153,-795,0,1665876520,13080.43905103999,134.9223920700024,54497.80098096
2022-10-15,23:28:42.000,288,11052135,-795,0,1665876521,13080.38516056,134.9012446800043,54497.72412264
2022-10-15,23:28:43.000,288,11052123,-795,0,1665876522,13080.391896869995,134.8730481599996,54497.77303248
2022-10-15,23:28:44.000,288,11052140,-795,0,1665876523,13080.45925996999,134.88714641999832,54497.79399384
2022-10-15,23:28:45.000,288,11052131,-795,0,1665876524,13080.432314729995,134.84485164000216,54497.8498908
2022-10-15,23:28:46.000,288,11052099,-795,0,1665876525,13080.41884210999,134.80255685999873,54497.82892944001
2022-10-15,23:28:47.000,288,11052090,-795,0,1665876526,13080.3447427,134.7884586,54497.71014840001
2022-10-15,23:28:48.000,288,11052097,-795,0,1665876527,13080.32453377,134.76026208000258,54497.71014840001
2022-10-15,23:28:49.000,288,11052176,-795,0,1665876528,13080.32453377,134.70386904000043,54497.717135520004
2022-10-15,23:28:50.000,288,11052157,-795,0,1665876529,13080.351479009994,134.6545251300049,54497.72412264
2022-10-15,23:28:51.000,288,11052138,-795,0,1665876530,13080.311061149994,134.5910829600034,54497.73110976001
2022-10-15,23:28:52.000,288,11052125,-795,0,1665876531,13080.36495163,134.54878817999997,54497.75207112
2022-10-15,23:28:53.000,288,11052151,-795,0,1665876532,13080.3447427,134.54173905000061,54497.68918704001
2022-10-15,23:28:54.000,288,11052094,-795,0,1665876533,13080.284115909999,134.4641986200004,54497.668225680005
2022-10-15,23:28:55.000,288,11052094,-795,0,1665876534,13080.284115909999,134.4430512300023,54497.64726432
2022-10-15,23:28:56.000,288,11052134,-795,0,1665876535,13080.311061149994,134.41485471000487,54497.570406000006
2022-10-15,23:28:57.000,288,11052140,-795,0,1665876536,13080.284115909999,134.3796090600008,54497.50752192
2022-10-15,23:28:58.000,288,11052116,-795,0,1665876537,13080.25717066999,134.38665819000016,54497.47957344
2022-10-15,23:28:59.000,288,11052167,-795,0,1665876538,13080.304324839999,134.344363410004,54497.58438024
2022-10-15,23:29:00.000,288,11052137,-795,0,1665876539,13080.216752809989,134.3796090600008,54497.26995984
2022-10-15,23:29:01.000,288,11052098,-795,0,1665876540,13080.25717066999,134.4289529700036,54497.4655992
2022-10-15,23:29:02.000,288,11052091,-795,0,1665876541,13080.25717066999,134.4782968799991,54497.34681816
2022-10-15,23:29:03.000,288,11052090,-795,0,1665876542,13080.270643289994,134.54878817999997,54497.36777952
2022-10-15,23:29:04.000,288,11052183,-795,0,1665876543,13080.270643289994,134.5910829600034,54497.43765072
2022-10-15,23:29:05.000,288,11052099,-795,0,1665876544,13080.243698049999,134.68272165000235,54497.45861208
2022-10-15,23:29:06.000,288,11052144,-795,0,1665876545,13080.203280189999,134.78140947000065,54497.32585680001
2022-10-15,23:29:07.000,288,11052091,-795,0,1665876546,13080.203280189999,134.8378025100028,54497.31188256
2022-10-15,23:29:08.000,288,11052157,-795,0,1665876547,13080.176334949989,134.92944120000175,54497.51450904
2022-10-15,23:29:09.000,288,11052140,-795,0,1665876548,13080.203280189999,135.0351781499994,54497.39572800001
2022-10-15,23:29:10.000,288,11052119,-795,0,1665876549,13080.162862329998,135.09862032000092,54497.402715120006
2022-10-15,23:29:11.000,288,11052126,-795,0,1665876550,13080.075290299988,135.1691116200018,54497.39572800001
2022-10-15,23:29:12.000,288,11052142,-795,0,1665876551,13080.041608749998,135.20435726999858,54497.31188256
2022-10-15,23:29:13.000,288,11052111,-795,0,1665876552,13080.014663509988,135.14091510000435,54497.30489544001
2022-10-15,23:29:14.000,288,11052116,-795,0,1665876553,13080.055081369988,135.17616075000115,54497.48656056
2022-10-15,23:29:15.000,288,11052161,-795,0,1665876554,13080.028136129993,135.17616075000115,54497.54245752001
2022-10-15,23:29:16.000,288,11052148,-795,0,1665876555,13079.980981959998,135.15501336000307,54497.38874088
2022-10-15,23:29:17.000,288,11052140,-795,0,1665876556,13079.947300409993,135.13386596999771,54497.402715120006
2022-10-15,23:29:18.000,288,11052107,-795,0,1665876557,13079.859728379997,135.11271857999964,54497.27694696001
2022-10-15,23:29:19.000,288,11052197,-795,0,1665876558,13079.879937309997,135.119767709999,54497.44463784001
2022-10-15,23:29:20.000,288,11052157,-795,0,1665876559,13079.819310519997,135.10566945000028,54497.47957344
2022-10-15,23:29:21.000,288,11052163,-795,0,1665876560,13079.792365280002,135.11271857999964,54497.48656056
2022-10-15,23:29:22.000,288,11052191,-795,0,1665876561,13079.738474799997,135.09862032000092,54497.36777952
2022-10-15,23:29:23.000,288,11052120,-795,0,1665876562,13079.711529560002,135.11271857999964,54497.34681816
2022-10-15,23:29:24.000,288,11052155,-795,0,1665876563,13079.711529560002,135.119767709999,54497.43765072
2022-10-15,23:29:25.000,288,11052146,-795,0,1665876564,13079.644166459992,135.16206249000243,54497.35380528001
2022-10-15,23:29:26.000,288,11052105,-795,0,1665876565,13079.603748599991,135.21140639999794,54497.33983104
2022-10-15,23:29:27.000,288,11052131,-795,0,1665876566,13079.543121809991,135.26075031000073,54497.2909212
2022-10-15,23:29:28.000,288,11052117,-795,0,1665876567,13079.46228608999,135.35943812999903,54497.20008864
2022-10-15,23:29:29.000,288,11052142,-795,0,1665876568,13079.42860454,135.3312416100016,54497.17912728
2022-10-15,23:29:30.000,288,11052154,-795,0,1665876569,13079.42860454,135.41583117000118,54497.283934080006
2022-10-15,23:29:31.000,288,11052170,-795,0,1665876570,13079.42186822999,135.43697855999926,54497.33983104
2022-10-15,23:29:32.000,288,11052140,-795,0,1665876571,13079.38818668,135.46517508000397,54497.2909212
2022-10-15,23:29:33.000,288,11052134,-795,0,1665876572,13079.354505129995,135.48632247000205,54497.26995984
2022-10-15,23:29:34.000,288,11052062,-795,0,1665876573,13079.334296199995,135.45812595000461,54497.29790832
2022-10-15,23:29:35.000,288,11052119,-795,0,1665876574,13079.273669409995,135.42288030000054,54497.2909212
2022-10-15,23:29:36.000,288,11052122,-795,0,1665876575,13079.22651524,135.40878204000182,54497.214062880004
2022-10-15,23:29:37.000,288,11052149,-795,0,1665876576,13079.17936106999,135.3664872599984,54497.24201136
2022-10-15,23:29:38.000,288,11052136,-795,0,1665876577,13079.15915213999,135.33829074000096,54497.235024240006
2022-10-15,23:29:39.000,288,11052152,-795,0,1665876578,13079.132206899994,135.26075031000073,54497.283934080006
2022-10-15,23:29:40.000,288,11052075,-795,0,1665876579,13079.03789855999,135.27484856999945,54497.262972720004
2022-10-15,23:29:41.000,288,11052161,-795,0,1665876580,13078.936853909989,135.2959959600048,54497.24201136
2022-10-15,23:29:42.000,288,11052141,-795,0,1665876581,13078.775182470003,135.35943812999903,54497.03938488001
2022-10-15,23:29:43.000,288,11052128,-795,0,1665876582,13078.768446159993,135.4792733400027,54497.046372000004
2022-10-15,23:29:44.000,288,11052154,-795,0,1665876583,13078.748237229993,135.4933716000014,54497.15816592001
2022-10-15,23:29:45.000,288,11052125,-795,0,1665876584,13078.707819369993,135.55681377000292,54497.165153040005
2022-10-15,23:29:46.000,288,11052152,-795,0,1665876585,13078.613511030002,135.63435420000314,54497.00444928
2022-10-15,23:29:47.000,288,11052099,-795,0,1665876586,13078.600038409997,135.6766489799993,54497.095281840004
2022-10-15,23:29:48.000,288,11052116,-795,0,1665876587,13078.647192579992,135.7400911500008,54497.116243200006
2022-10-15,23:29:49.000,288,11052139,-795,0,1665876588,13078.566356859992,135.79648419000296,54497.10226896
2022-10-15,23:29:50.000,288,11052064,-795,0,1665876589,13078.512466380002,135.84582809999847,54497.06034624001
2022-10-15,23:29:51.000,288,11052108,-795,0,1665876590,13078.391212800001,135.89517201000126,54496.96951368001
2022-10-15,23:29:52.000,288,11052126,-795,0,1665876591,13078.323849699991,135.9515650500034,54496.96252656
2022-10-15,23:29:53.000,288,11052148,-795,0,1665876592,13078.296904459996,135.9868107000002,54496.93457808
2022-10-15,23:29:54.000,288,11052142,-795,0,1665876593,13078.276695529996,135.95861418000277,54497.0114364
2022-10-15,23:29:55.000,288,11052170,-795,0,1665876594,13078.24301397999,135.95861418000277,54497.08829472001
2022-10-15,23:29:56.000,288,11052099,-795,0,1665876595,13078.16217825999,135.9515650500034,54496.997462160005
2022-10-15,23:29:57.000,288,11052104,-795,0,1665876596,13078.02745206,135.86697549000382,54496.96951368001
2022-10-15,23:29:58.000,288,11052184,-795,0,1665876597,13078.00724313,135.8246807100004,54497.03938488001
2022-10-15,23:29:59.000,288,11052117,-795,0,1665876598,13077.93988002999,135.76123853999889,54496.997462160005
2022-10-15,23:30:00.000,288,11052109,-795,0,1665876599,13077.798417519989,135.704845500004,54497.046372000004
2022-10-15,23:30:01.000,288,11052130,-795,0,1665876600,13077.683900249998,135.56386290000228,54496.69002888
2022-10-15,23:30:02.000,288,11052139,-795,0,1665876601,13077.576119289988,135.577961160001,54496.80880992
2022-10-15,23:30:03.000,288,11052148,-795,0,1665876602,13077.542437739998,135.46517508000397,54497.01842352001
2022-10-15,23:30:04.000,288,11052099,-795,0,1665876603,13077.448129399992,135.40173291000247,54497.01842352001
2022-10-15,23:30:05.000,288,11052132,-795,0,1665876604,13077.320139509997,135.33829074000096,54497.067333360006
2022-10-15,23:30:06.000,288,11052073,-795,0,1665876605,13077.13152283,135.31009422000352,54497.00444928
2022-10-15,23:30:07.000,288,11052081,-795,0,1665876606,13076.94964246,135.2959959600048,54496.79483568
2022-10-15,23:30:08.000,288,11052112,-795,0,1665876607,13076.7071353,135.31714335000288,54496.75291296001
2022-10-15,23:30:09.000,288,11052175,-795,0,1665876608,13076.531991239994,135.31714335000288,54496.82278416001
2022-10-15,23:30:10.000,288,11052133,-795,0,1665876609,13076.289484079993,135.33829074000096,54496.85771976
2022-10-15,23:30:11.000,288,11052143,-795,0,1665876610,13076.006559059992,135.25370118000137,54496.73893872
2022-10-15,23:30:12.000,288,11052153,-795,0,1665876611,13075.898778099996,134.99288337000326,54496.7668872
2022-10-15,23:30:13.000,288,11052110,-795,0,1665876612,13075.999822749996,134.53468992000126,54496.69002888
2022-10-15,23:30:14.000,288,11052112,-795,0,1665876613,13076.505045999998,134.54173905000061,54496.70400312001
2022-10-15,23:30:15.000,288,11052163,-795,0,1665876614,13076.76776209,134.9717359799979,54496.63413192001
2022-10-15,23:30:16.000,288,11052153,-795,0,1665876615,13076.585881719999,135.4792733400027,54496.445479680006
2022-10-15,23:30:17.000,288,11052150,-795,0,1665876616,13076.363583489998,135.71189463000337,54496.41054408
2022-10-15,23:30:18.000,288,11052098,-795,0,1665876617,13076.100867399997,135.88107375000254,54496.326698640005
2022-10-15,23:30:19.000,288,11052120,-795,0,1665876618,13076.020031679996,135.90927026999998,54496.41753120001
2022-10-15,23:30:20.000,288,11052124,-795,0,1665876619,13075.925723339991,135.91631939999934,54496.41753120001
2022-10-15,23:30:21.000,288,11052149,-795,0,1665876620,13075.831415,135.90927026999998,54496.48041528
2022-10-15,23:30:22.000,288,11052107,-795,0,1665876621,13075.716897729995,135.90222114000062,54496.33368576
2022-10-15,23:30:23.000,288,11052169,-795,0,1665876622,13075.676479869995,135.81058245000168,54496.424518320004
2022-10-15,23:30:24.000,288,11052122,-795,0,1665876623,13075.54848998,135.7894350600036,54496.36163424
2022-10-15,23:30:25.000,288,11052129,-795,0,1665876624,13075.454181639994,135.69779637000465,54496.45945392
2022-10-15,23:30:26.000,288,11052109,-795,0,1665876625,13075.407027469999,135.6132068099978,54496.48041528
2022-10-15,23:30:27.000,288,11052144,-795,0,1665876626,13075.272301269993,135.52156811999885,54496.424518320004
2022-10-15,23:30:28.000,288,11052145,-795,0,1665876627,13075.204938169998,135.53566638000484,54496.396569840006
2022-10-15,23:30:29.000,288,11052183,-795,0,1665876628,13075.130838759993,135.44402768999862,54496.48041528
2022-10-15,23:30:30.000,288,11052073,-795,0,1665876629,13074.996112560002,135.45107681999798,54496.43849256001
2022-10-15,23:30:31.000,288,11052160,-795,0,1665876630,13074.874858980002,135.43697855999926,54496.40355696
2022-10-15,23:30:32.000,288,11052126,-795,0,1665876631,13074.706451229991,135.46517508000397,54496.27080168001
2022-10-15,23:30:33.000,288,11052117,-795,0,1665876632,13074.60540657999,135.45812595000461,54496.277788800006
2022-10-15,23:30:34.000,288,11052124,-795,0,1665876633,13074.5515161,135.50042073000077,54496.29176304
2022-10-15,23:30:35.000,288,11052151,-795,0,1665876634,13074.51109824,135.50042073000077,54496.34067288
2022-10-15,23:30:36.000,288,11052134,-795,0,1665876635,13074.436998829995,135.58501029000035,54496.20093048001
2022-10-15,23:30:37.000,288,11052178,-795,0,1665876636,13074.436998829995,135.62025594000443,54496.12407216
2022-10-15,23:30:38.000,288,11052104,-795,0,1665876637,13074.38984466,135.66255072000058,54496.13105928001
2022-10-15,23:30:39.000,288,11052133,-795,0,1665876638,13074.315745249995,135.71189463000337,54495.96336840001
2022-10-15,23:30:40.000,288,11052131,-795,0,1665876639,13074.30900894,135.71189463000337,54496.00529112
2022-10-15,23:30:41.000,288,11052138,-795,0,1665876640,13074.28880001,135.7400911500008,54496.01926536
2022-10-15,23:30:42.000,288,11052162,-795,0,1665876641,13074.194491669994,135.75418940999953,54495.893497200006
2022-10-15,23:30:43.000,288,11052163,-795,0,1665876642,13074.167546429999,135.7894350600036,54495.872535840004
2022-10-15,23:30:44.000,288,11052119,-795,0,1665876643,13074.127128569999,135.81763158000103,54495.90048432
2022-10-15,23:30:45.000,288,11052154,-795,0,1665876644,13074.106919639999,135.84582809999847,54495.81663888001
2022-10-15,23:30:46.000,288,11052103,-795,0,1665876645,13073.999138679988,135.8387789699991,54495.80965176
2022-10-15,23:30:47.000,288,11052118,-795,0,1665876646,13073.945248199998,135.85287722999783,54495.655935120005
2022-10-15,23:30:48.000,288,11052130,-795,0,1665876647,13073.871148789993,135.87402462000318,54495.69087072
2022-10-15,23:30:49.000,288,11052159,-795,0,1665876648,13073.884621409998,135.90222114000062,54495.76772904001
2022-10-15,23:30:50.000,288,11052122,-795,0,1665876649,13073.823994619997,135.9727124400015,54495.704844960004
2022-10-15,23:30:51.000,288,11052155,-795,0,1665876650,13073.898094030003,136.01500721999764,54495.774716160005
2022-10-15,23:30:52.000,288,11052130,-795,0,1665876651,13073.810521999992,136.12779330000194,54495.59305104
2022-10-15,23:30:53.000,288,11052143,-795,0,1665876652,13073.837467240002,136.1700880799981,54495.63497376
2022-10-15,23:30:54.000,288,11052135,-795,0,1665876653,13073.837467240002,136.2335302499996,54495.607025280005
2022-10-15,23:30:55.000,288,11052181,-795,0,1665876654,13073.864412479998,136.25467763999768,54495.62099952
2022-10-15,23:30:56.000,288,11052193,-795,0,1665876655,13073.817258310002,136.35336546000326,54495.59305104
2022-10-15,23:30:57.000,288,11052144,-795,0,1665876656,13073.817258310002,136.3463163300039,54495.52317984
2022-10-15,23:30:58.000,288,11052153,-795,0,1665876657,13073.749895209992,136.42385676000413,54495.47427
2022-10-15,23:30:59.000,288,11052140,-795,0,1665876658,13073.797049380002,136.4309058900035,54495.59305104
2022-10-15,23:31:00.000,288,11052172,-795,0,1665876659,13073.763367829997,136.46615154000028,54495.66990936
2022-10-15,23:31:01.000,288,11052107,-795,0,1665876660,13073.689268419992,136.43795502000285,54495.66292224
2022-10-15,23:31:02.000,288,11052113,-795,0,1665876661,13073.534333290001,136.40270936999877,54495.41138592001
2022-10-15,23:31:03.000,288,11052111,-795,0,1665876662,13073.35245292,136.4309058900035,54495.25068216
2022-10-15,23:31:04.000,288,11052034,-795,0,1665876663,13073.338980299995,136.48729892999836,54495.5441412
2022-10-15,23:31:05.000,288,11052129,-795,0,1665876664,13073.24467195999,136.47320066999964,54495.55112832001
2022-10-15,23:31:06.000,288,11052161,-795,0,1665876665,13073.10320944999,136.51549545000307,54495.55112832001
2022-10-15,23:31:07.000,288,11052140,-795,0,1665876666,13072.975219559994,136.53664284000115,54495.44632152
2022-10-15,23:31:08.000,288,11052140,-795,0,1665876667,13072.840493359989,136.57893762000458,54495.45330864
2022-10-15,23:31:09.000,288,11052099,-795,0,1665876668,13072.766393949998,136.5930358800033,54495.42536016
2022-10-15,23:31:10.000,288,11052121,-795,0,1665876669,13072.631667749993,136.6423797899988,54495.4043988
2022-10-15,23:31:11.000,288,11052129,-795,0,1665876670,13072.537359410002,136.71287108999968,54495.34151472001
2022-10-15,23:31:12.000,288,11052138,-795,0,1665876671,13072.362215349996,136.71992021999904,54495.13888824
2022-10-15,23:31:13.000,288,11052180,-795,0,1665876672,13072.308324869991,136.7763132600012,54495.13190112
2022-10-15,23:31:14.000,288,11052163,-795,0,1665876673,13072.288115939991,136.86795195000013,54495.21574656001
2022-10-15,23:31:15.000,288,11052136,-795,0,1665876674,13072.267907009991,136.88205020999885,54495.19478520001
2022-10-15,23:31:16.000,288,11052139,-795,0,1665876675,13072.207280219991,136.92434499000228,54495.1598496
2022-10-15,23:31:17.000,288,11052143,-795,0,1665876676,13072.17359867,136.95959063999908,54495.02709432001
2022-10-15,23:31:18.000,288,11052103,-795,0,1665876677,13072.16686235999,137.03008193999995,54495.055042800006
2022-10-15,23:31:19.000,288,11052158,-795,0,1665876678,13072.14665342999,137.03008193999995,54495.0899784
2022-10-15,23:31:20.000,288,11052141,-795,0,1665876679,13072.099499259995,137.1005732400008,54495.055042800006
2022-10-15,23:31:21.000,288,11052101,-795,0,1665876680,13072.079290329995,137.0864749800021,54495.034081440004
2022-10-15,23:31:22.000,288,11052117,-795,0,1665876681,13072.01192723,137.07942585000274,54494.97818448001
2022-10-15,23:31:23.000,288,11052172,-795,0,1665876682,13072.02539984999,137.07942585000274,54494.90831328001
2022-10-15,23:31:24.000,288,11052158,-795,0,1665876683,13072.03213616,137.11467149999953,54495.06202992
2022-10-15,23:31:25.000,288,11052119,-795,0,1665876684,13072.03213616,137.0864749800021,54495.0201072
2022-10-15,23:31:26.000,288,11052155,-795,0,1665876685,13071.98498198999,137.05827846000466,54494.95722312001
2022-10-15,23:31:27.000,288,11052142,-795,0,1665876686,13071.89067365,137.09352411000145,54494.85241632
2022-10-15,23:31:28.000,288,11052084,-795,0,1665876687,13071.82331054999,137.05827846000466,54494.831454959996
2022-10-15,23:31:29.000,288,11052183,-795,0,1665876688,13071.78289268999,137.06532759000402,54494.88036480001
2022-10-15,23:31:30.000,288,11052140,-795,0,1665876689,13071.742474829989,137.06532759000402,54494.95722312001
2022-10-15,23:31:31.000,288,11052180,-795,0,1665876690,13071.681848039989,137.04418019999866,54494.936261760005
2022-10-15,23:31:32.000,288,11052156,-795,0,1665876691,13071.587539699998,137.09352411000145,54494.85940344001
2022-10-15,23:31:33.000,288,11052109,-795,0,1665876692,13071.486495049998,137.07942585000274,54494.69171256001
2022-10-15,23:31:34.000,288,11052096,-795,0,1665876693,13071.378714090002,137.07237672000338,54494.719661040006
2022-10-15,23:31:35.000,288,11052163,-795,0,1665876694,13071.304614679997,137.13581889000488,54494.72664816
2022-10-15,23:31:36.000,288,11052140,-795,0,1665876695,13071.190097409992,137.1217206299989,54494.72664816
2022-10-15,23:31:37.000,288,11052190,-795,0,1665876696,13071.028425969991,137.16401541000232,54494.663764079996
2022-10-15,23:31:38.000,288,11052124,-795,0,1665876697,13070.880227149995,137.19926105999912,54494.57293152001
2022-10-15,23:31:39.000,288,11052129,-795,0,1665876698,13070.81286405,137.27680148999934,54494.6358156
2022-10-15,23:31:40.000,288,11052149,-795,0,1665876699,13070.61077475,137.31204714000341,54494.57293152001
2022-10-15,23:31:41.000,288,11052136,-795,0,1665876700,13070.516466409994,137.41778409000108,54494.64280272001
2022-10-15,23:31:42.000,288,11052160,-795,0,1665876701,13070.294168179993,137.48827539000195,54494.47511184001
2022-10-15,23:31:43.000,288,11052128,-795,0,1665876702,13070.159441980002,137.55171756000345,54494.433189120005
2022-10-15,23:31:44.000,288,11052155,-795,0,1665876703,13070.065133639997,137.66450364000048,54494.496073199996
2022-10-15,23:31:45.000,288,11052132,-795,0,1665876704,13069.930407439992,137.75614232999942,54494.48908608
2022-10-15,23:31:46.000,288,11052152,-795,0,1665876705,13069.788944929991,137.76319145999878,54494.40524064001
2022-10-15,23:31:47.000,288,11052142,-795,0,1665876706,13069.67442766,137.86187928000436,54494.363317920004
2022-10-15,23:31:48.000,288,11052135,-795,0,1665876707,13069.681163969995,137.88302667000244,54494.46812472
2022-10-15,23:31:49.000,288,11052157,-795,0,1665876708,13069.640746109995,137.89712493000116,54494.50306032001
2022-10-15,23:31:50.000,288,11052130,-795,0,1665876709,13069.54643776999,137.89712493000116,54494.433189120005
2022-10-15,23:31:51.000,288,11052097,-795,0,1665876710,13069.438656809994,137.89712493000116,54494.3912664
2022-10-15,23:31:52.000,288,11052141,-795,0,1665876711,13069.371293709999,137.85483014999772,54494.251524
2022-10-15,23:31:53.000,288,11052188,-795,0,1665876712,13069.290457989999,137.81253537000157,54494.23056264
2022-10-15,23:31:54.000,288,11052137,-795,0,1665876713,13069.263512749989,137.77728972000477,54494.30742096001
2022-10-15,23:31:55.000,288,11052175,-795,0,1665876714,13069.297194299994,137.71384755000327,54494.42620200001
2022-10-15,23:31:56.000,288,11052114,-795,0,1665876715,13069.276985369994,137.6786018999992,54494.44017624
2022-10-15,23:31:57.000,288,11052151,-795,0,1665876716,13069.236567509994,137.62220886000432,54494.39825352
2022-10-15,23:31:58.000,288,11052090,-795,0,1665876717,13069.135522859993,137.56581582000217,54494.160691439996
2022-10-15,23:31:59.000,288,11052121,-795,0,1665876718,13069.074896069993,137.5305701699981,54494.25851112001
2022-10-15,23:32:00.000,288,11052132,-795,0,1665876719,13069.007532969998,137.50237365000066,54494.265498240005
2022-10-15,23:32:01.000,288,11052125,-795,0,1665876720,13068.926697249997,137.4812262600026,54494.1816528
2022-10-15,23:32:02.000,288,11052149,-795,0,1665876721,13068.744816879997,137.50942278000002,54494.13973008001
2022-10-15,23:32:03.000,288,11052125,-795,0,1665876722,13068.663981159996,137.55171756000345,54494.160691439996
2022-10-15,23:32:04.000,288,11052129,-795,0,1665876723,13068.53599127,137.5799140800009,54494.13274296
2022-10-15,23:32:05.000,288,11052153,-795,0,1665876724,13068.49557341,137.5799140800009,54494.20261416
2022-10-15,23:32:06.000,288,11052111,-795,0,1665876725,13068.40800137999,137.62925799000368,54494.13274296
2022-10-15,23:32:07.000,288,11052174,-795,0,1665876726,13068.199175769994,137.7420440700007,54493.98601344
2022-10-15,23:32:08.000,288,11052084,-795,0,1665876727,13068.138548979994,137.79843711000285,54493.87421952001
2022-10-15,23:32:09.000,288,11052169,-795,0,1665876728,13068.12507635999,137.84778101999837,54493.96505208
2022-10-15,23:32:10.000,288,11052142,-795,0,1665876729,13068.030768019999,137.9253214499986,54493.930116480005
2022-10-15,23:32:11.000,288,11052127,-795,0,1665876730,13067.990350159998,137.94646884000394,54493.95107784001
2022-10-15,23:32:12.000,288,11052177,-795,0,1665876731,13067.929723369998,137.9887636200001,54493.98601344
2022-10-15,23:32:13.000,288,11052131,-795,0,1665876732,13067.882569199988,138.00991100999818,54493.860245280004
2022-10-15,23:32:14.000,288,11052102,-795,0,1665876733,13067.848887649998,138.08040230999904,54493.90915512
2022-10-15,23:32:15.000,288,11052179,-795,0,1665876734,13067.848887649998,138.1367953500012,54493.881206640006
2022-10-15,23:32:16.000,288,11052138,-795,0,1665876735,13067.781524550002,138.11564796000312,54493.8672324
2022-10-15,23:32:17.000,288,11052146,-795,0,1665876736,13067.734370379992,138.1367953500012,54493.762425600005
2022-10-15,23:32:18.000,288,11052143,-795,0,1665876737,13067.720897760002,138.08040230999904,54493.811335440005
2022-10-15,23:32:19.000,288,11052129,-795,0,1665876738,13067.700688830002,138.09450056999776,54493.94409072
2022-10-15,23:32:20.000,288,11052141,-795,0,1665876739,13067.667007279997,138.06630405000033,54493.95107784001
2022-10-15,23:32:21.000,288,11052177,-795,0,1665876740,13067.653534659992,138.0169601400048,54493.91614224
2022-10-15,23:32:22.000,288,11052083,-795,0,1665876741,13067.512072149992,137.96761623000202,54493.80434832001
2022-10-15,23:32:23.000,288,11052150,-795,0,1665876742,13067.491863219992,137.96761623000202,54493.90216800001
2022-10-15,23:32:24.000,288,11052161,-795,0,1665876743,13067.444709049996,137.91122318999987,54493.85325816001
2022-10-15,23:32:25.000,288,11052136,-795,0,1665876744,13067.437972740001,137.86892841000372,54493.85325816001
2022-10-15,23:32:26.000,288,11052145,-795,0,1665876745,13067.35713702,137.840731889999,54493.77639984
2022-10-15,23:32:27.000,288,11052128,-795,0,1665876746,13067.33692809,137.8266336300003,54493.762425600005
2022-10-15,23:32:28.000,288,11052160,-795,0,1665876747,13067.37734595,137.84778101999837,54493.85325816001
2022-10-15,23:32:29.000,288,11052152,-795,0,1665876748,13067.384082259996,137.83368275999965,54493.78338696001
2022-10-15,23:32:30.000,288,11052086,-795,0,1665876749,13067.343664399996,137.84778101999837,54493.79037408
2022-10-15,23:32:31.000,288,11052110,-795,0,1665876750,13067.35713702,137.88302667000244,54493.68556728001
2022-10-15,23:32:32.000,288,11052110,-795,0,1665876751,13067.303246539996,137.89712493000116,54493.594734720005
2022-10-15,23:32:33.000,288,11052155,-795,0,1665876752,13067.37734595,137.99581274999946,54493.51088928
2022-10-15,23:32:34.000,288,11052147,-795,0,1665876753,13067.458181670001,137.98171449000074,54493.60870896
2022-10-15,23:32:35.000,288,11052150,-795,0,1665876754,13067.451445359991,138.05925492000097,54493.62967032
2022-10-15,23:32:36.000,288,11052167,-795,0,1665876755,13067.41776381,138.0522057900016,54493.58076048
2022-10-15,23:32:37.000,288,11052167,-795,0,1665876756,13067.390818569991,138.09450056999776,54493.44101808
2022-10-15,23:32:38.000,288,11052178,-795,0,1665876757,13067.431236429991,138.10859883000376,54493.58076048
2022-10-15,23:32:39.000,288,11052163,-795,0,1665876758,13067.41776381,138.15794273999927,54493.49691504001
2022-10-15,23:32:40.000,288,11052182,-795,0,1665876759,13067.390818569991,138.18613926000398,54493.58076048
2022-10-15,23:32:41.000,288,11052202,-795,0,1665876760,13067.37734595,138.19318839000334,54493.58076048
2022-10-15,23:32:42.000,288,11052193,-795,0,1665876761,13067.2763013,138.20728665000206,54493.46197944
2022-10-15,23:32:43.000,288,11052138,-795,0,1665876762,13067.303246539996,138.22843404000014,54493.46197944
2022-10-15,23:32:44.000,288,11052177,-795,0,1665876763,13067.33692809,138.27777795000293,54493.60172184
2022-10-15,23:32:45.000,288,11052151,-795,0,1665876764,13067.323455469996,138.298925340001,54493.594734720005
2022-10-15,23:32:46.000,288,11052130,-795,0,1665876765,13067.31671916,138.3341709899978,54493.57377336
2022-10-15,23:32:47.000,288,11052179,-795,0,1665876766,13067.23588344,138.3482692500038,54493.45499232
2022-10-15,23:32:48.000,288,11052162,-795,0,1665876767,13067.202201889995,138.3976131599993,54493.427043840005
2022-10-15,23:32:49.000,288,11052153,-795,0,1665876768,13067.181992959995,138.45400620000146,54493.427043840005
2022-10-15,23:32:50.000,288,11052138,-795,0,1665876769,13067.161784029995,138.46105533000082,54493.58774760001
2022-10-15,23:32:51.000,288,11052196,-795,0,1665876770,13067.202201889995,138.53859576000104,54493.552812
2022-10-15,23:32:52.000,288,11052137,-795,0,1665876771,13067.18872926999,138.53859576000104,54493.475953680005
2022-10-15,23:32:53.000,288,11052182,-795,0,1665876772,13067.13483879,138.55974314999912,54493.427043840005
2022-10-15,23:32:54.000,288,11052125,-795,0,1665876773,13067.12810247999,138.58089054000448,54493.524863520004
2022-10-15,23:32:55.000,288,11052151,-795,0,1665876774,13067.141575099995,138.57384140999784,54493.50390216
2022-10-15,23:32:56.000,288,11052169,-795,0,1665876775,13067.141575099995,138.56679227999848,54493.56678624001
2022-10-15,23:32:57.000,288,11052114,-795,0,1665876776,13067.141575099995,138.58089054000448,54493.40608248
2022-10-15,23:32:58.000,288,11052182,-795,0,1665876777,13067.05400307,138.48925184999825,54493.427043840005
2022-10-15,23:32:59.000,288,11052151,-795,0,1665876778,13067.141575099995,138.43990794000274,54493.53883776001
2022-10-15,23:33:00.000,288,11052139,-795,0,1665876779,13067.11462986,138.36941664000187,54493.524863520004
2022-10-15,23:33:01.000,288,11052164,-795,0,1665876780,13067.10789354999,138.37646577000123,54493.53883776001
2022-10-15,23:33:02.000,288,11052140,-795,0,1665876781,13067.04726675999,138.298925340001,54493.378134000006
2022-10-15,23:33:03.000,288,11052111,-795,0,1665876782,13067.00684889999,138.2636796900042,54493.39210824
2022-10-15,23:33:04.000,288,11052156,-795,0,1665876783,13066.98663996999,138.2354831699995,54493.259352960005
2022-10-15,23:33:05.000,288,11052137,-795,0,1665876784,13066.878859009994,138.2002375200027,54493.210443120006
2022-10-15,23:33:06.000,288,11052145,-795,0,1665876785,13066.838441149994,138.2002375200027,54493.30127568001
2022-10-15,23:33:07.000,288,11052136,-795,0,1665876786,13066.851913769999,138.15794273999927,54493.30127568001
2022-10-15,23:33:08.000,288,11052125,-795,0,1665876787,13066.798023289994,138.12269709000248,54493.23140448001
2022-10-15,23:33:09.000,288,11052126,-795,0,1665876788,13066.811495909998,138.1015497000044,54493.39210824
2022-10-15,23:33:10.000,288,11052085,-795,0,1665876789,13066.798023289994,138.09450056999776,54493.29428856
2022-10-15,23:33:11.000,288,11052211,-795,0,1665876790,13066.750869119998,138.12974622000183,54493.24537872
2022-10-15,23:33:12.000,288,11052151,-795,0,1665876791,13066.649824469998,138.172040999998,54493.1685204
2022-10-15,23:33:13.000,288,11052194,-795,0,1665876792,13066.643088159988,138.19318839000334,54493.189481760004
2022-10-15,23:33:14.000,288,11052166,-795,0,1665876793,13066.670033399998,138.2354831699995,54493.19646888
2022-10-15,23:33:15.000,288,11052135,-795,0,1665876794,13066.676769709993,138.24958142999822,54493.31524992
2022-10-15,23:33:16.000,288,11052118,-795,0,1665876795,13066.723923879988,138.2848270800023,54493.32922416001
2022-10-15,23:33:17.000,288,11052172,-795,0,1665876796,13066.717187569993,138.298925340001,54493.35018552001
2022-10-15,23:33:18.000,288,11052127,-795,0,1665876797,13066.723923879988,138.3341709899978,54493.13358480001
2022-10-15,23:33:19.000,288,11052160,-795,0,1665876798,13066.737396499993,138.41876055000466,54493.210443120006
2022-10-15,23:33:20.000,288,11052153,-795,0,1665876799,13066.750869119998,138.43285881000338,54493.22441736
2022-10-15,23:33:21.000,288,11052166,-795,0,1665876800,13066.764341739989,138.4469570700021,54493.22441736
2022-10-15,23:33:22.000,288,11052151,-795,0,1665876801,13066.744132809989,138.4963009800049,54493.21743024
2022-10-15,23:33:23.000,288,11052145,-795,0,1665876802,13066.730660189998,138.5103992400036,54493.308262800005
2022-10-15,23:33:24.000,288,11052166,-795,0,1665876803,13066.798023289994,138.5456448900004,54493.378134000006
2022-10-15,23:33:25.000,288,11052132,-795,0,1665876804,13066.791286979998,138.53859576000104,54493.39210824
2022-10-15,23:33:26.000,288,11052107,-795,0,1665876805,13066.831704839999,138.53859576000104,54493.378134000006
2022-10-15,23:33:27.000,288,11052150,-795,0,1665876806,13066.750869119998,138.55269401999976,54493.28031432001
2022-10-15,23:33:28.000,288,11052156,-795,0,1665876807,13066.717187569993,138.55974314999912,54493.35018552001
2022-10-15,23:33:29.000,288,11052143,-795,0,1665876808,13066.737396499993,138.52449750000233,54493.39210824
2022-10-15,23:33:30.000,288,11052154,-795,0,1665876809,13066.723923879988,138.53859576000104,54493.2733272
2022-10-15,23:33:31.000,288,11052142,-795,0,1665876810,13066.744132809989,138.48925184999825,54493.357172640004
2022-10-15,23:33:32.000,288,11052158,-795,0,1665876811,13066.730660189998,138.46810446000018,54493.35018552001
2022-10-15,23:33:33.000,288,11052123,-795,0,1665876812,13066.670033399998,138.41876055000466,54493.25236584001
2022-10-15,23:33:34.000,288,11052025,-795,0,1665876813,13066.643088159988,138.46105533000082,54493.30127568001
2022-10-15,23:33:35.000,288,11052106,-795,0,1665876814,13066.575725059993,138.37646577000123,54493.25236584001
2022-10-15,23:33:36.000,288,11052135,-795,0,1665876815,13066.488153029997,138.3976131599993,54493.210443120006
2022-10-15,23:33:37.000,288,11052136,-795,0,1665876816,13066.414053619992,138.3835149000006,54493.07070072
2022-10-15,23:33:38.000,288,11052173,-795,0,1665876817,13066.313008969992,138.3341709899978,54493.1685204
2022-10-15,23:33:39.000,288,11052135,-795,0,1665876818,13066.373635759992,138.31302359999972,54493.25236584001
2022-10-15,23:33:40.000,288,11052150,-795,0,1665876819,13066.346690519997,138.3341709899978,54493.24537872
2022-10-15,23:33:41.000,288,11052184,-795,0,1665876820,13066.286063729996,138.3341709899978,54493.210443120006
2022-10-15,23:33:42.000,288,11052107,-795,0,1665876821,13066.218700630001,138.3623675100025,54493.042752240006
2022-10-15,23:33:43.000,288,11052107,-795,0,1665876822,13066.15807384,138.3482692500038,54493.11961056
2022-10-15,23:33:44.000,288,11052121,-795,0,1665876823,13066.151337529991,138.37646577000123,54493.17550752
2022-10-15,23:33:45.000,288,11052085,-795,0,1665876824,13066.104183359996,138.36941664000187,54493.19646888
2022-10-15,23:33:46.000,288,11052132,-795,0,1665876825,13066.03682026,138.3835149000006,54493.03576512001
2022-10-15,23:33:47.000,288,11052186,-795,0,1665876826,13065.98966608999,138.37646577000123,54493.15454616001
2022-10-15,23:33:48.000,288,11052187,-795,0,1665876827,13066.043556569995,138.41171141999803,54493.25236584001
2022-10-15,23:33:49.000,288,11052119,-795,0,1665876828,13066.023347639995,138.46105533000082,54493.19646888
2022-10-15,23:33:50.000,288,11052112,-795,0,1665876829,13065.95598454,138.43285881000338,54493.2383916
2022-10-15,23:33:51.000,288,11052135,-795,0,1665876830,13065.92903929999,138.43285881000338,54493.21743024
2022-10-15,23:33:52.000,288,11052098,-795,0,1665876831,13065.93577561,138.43990794000274,54493.210443120006
2022-10-15,23:33:53.000,288,11052166,-795,0,1665876832,13065.84820357999,138.47515358999954,54493.11262344001
2022-10-15,23:33:54.000,288,11052140,-795,0,1665876833,13065.78757678999,138.43285881000338,54493.06371360001
2022-10-15,23:33:55.000,288,11052129,-795,0,1665876834,13065.841467269995,138.43990794000274,54493.23140448001
2022-10-15,23:33:56.000,288,11052115,-795,0,1665876835,13065.801049409994,138.41171141999803,54493.28730144
2022-10-15,23:33:57.000,288,11052122,-795,0,1665876836,13065.74715892999,138.41876055000466,54493.2733272
2022-10-15,23:33:58.000,288,11052123,-795,0,1665876837,13065.592223799998,138.40466228999867,54493.16153328001
2022-10-15,23:33:59.000,288,11052140,-795,0,1665876838,13065.551805939998,138.35531838000315,54493.19646888
2022-10-15,23:34:00.000,288,11052130,-795,0,1665876839,13065.551805939998,138.32712185999844,54493.23140448001
2022-10-15,23:34:01.000,288,11052151,-795,0,1665876840,13065.450761289998,138.31302359999972,54493.12659768
2022-10-15,23:34:02.000,288,11052154,-795,0,1665876841,13065.342980330002,138.34122012000444,54493.14755904
2022-10-15,23:34:03.000,288,11052142,-795,0,1665876842,13065.322771400002,138.298925340001,54493.11262344001
2022-10-15,23:34:04.000,288,11052149,-795,0,1665876843,13065.302562470002,138.29187621000165,54493.2383916
2022-10-15,23:34:05.000,288,11052103,-795,0,1665876844,13065.289089849997,138.27777795000293,54493.17550752
2022-10-15,23:34:06.000,288,11052132,-795,0,1665876845,13065.113945789992,138.298925340001,54493.08467496001
2022-10-15,23:34:07.000,288,11052163,-795,0,1665876846,13065.019637450001,138.27072882000357,54493.05672648
2022-10-15,23:34:08.000,288,11052107,-795,0,1665876847,13064.932065419991,138.31302359999972,54493.00781664
2022-10-15,23:34:09.000,288,11052152,-795,0,1665876848,13064.945538039996,138.27072882000357,54493.04973936
2022-10-15,23:34:10.000,288,11052152,-795,0,1665876849,13064.783866599995,138.27777795000293,54493.13358480001
2022-10-15,23:34:11.000,288,11052154,-795,0,1665876850,13064.783866599995,138.2354831699995,54493.07070072
2022-10-15,23:34:12.000,288,11052139,-795,0,1665876851,13064.65587671,138.21433578000142,54493.021790880004
2022-10-15,23:34:13.000,288,11052155,-795,0,1665876852,13064.55483206,138.172040999998,54492.875061360006
2022-10-15,23:34:14.000,288,11052140,-795,0,1665876853,13064.521150509994,138.172040999998,54492.972881040005
2022-10-15,23:34:15.000,288,11052153,-795,0,1665876854,13064.521150509994,138.0874514399984,54492.90300984
2022-10-15,23:34:16.000,288,11052151,-795,0,1665876855,13064.406633239989,138.07335317999969,54492.89602272001
2022-10-15,23:34:17.000,288,11052167,-795,0,1665876856,13064.346006449989,138.03105840000353,54492.77724168001
2022-10-15,23:34:18.000,288,11052141,-795,0,1665876857,13064.258434419993,137.96056710000266,54492.74230608
2022-10-15,23:34:19.000,288,11052133,-795,0,1665876858,13064.346006449989,137.94646884000394,54492.854100000004
2022-10-15,23:34:20.000,288,11052138,-795,0,1665876859,13064.285379659988,137.94646884000394,54492.79121592
2022-10-15,23:34:21.000,288,11052154,-795,0,1665876860,13064.238225489993,137.87597754000308,54492.79121592
2022-10-15,23:34:22.000,288,11052157,-795,0,1665876861,13064.130444529997,137.79843711000285,54492.61653792
2022-10-15,23:34:23.000,288,11052088,-795,0,1665876862,13064.177598699993,137.77728972000477,54492.637499280005
2022-10-15,23:34:24.000,288,11052144,-795,0,1665876863,13064.177598699993,137.8054862400022,54492.6444864
2022-10-15,23:34:25.000,288,11052120,-795,0,1665876864,13064.197807629993,137.8266336300003,54492.637499280005
2022-10-15,23:34:26.000,288,11052147,-795,0,1665876865,13064.042872500002,137.78433885000413,54492.6444864
2022-10-15,23:34:27.000,288,11052120,-795,0,1665876866,13064.103499290002,137.83368275999965,54492.60955080001
2022-10-15,23:34:28.000,288,11052161,-795,0,1665876867,13064.170862389998,137.75614232999942,54492.63051216001
2022-10-15,23:34:29.000,288,11052116,-795,0,1665876868,13064.150653459998,137.77024058999814,54492.62352504
2022-10-15,23:34:30.000,288,11052106,-795,0,1665876869,13064.157389769993,137.72089668000262,54492.61653792
2022-10-15,23:34:31.000,288,11052122,-795,0,1665876870,13064.150653459998,137.72089668000262,54492.5746152
2022-10-15,23:34:32.000,288,11052143,-795,0,1665876871,13064.049608809997,137.6927001599979,54492.41391144001
2022-10-15,23:34:33.000,288,11052164,-795,0,1665876872,13064.076554049992,137.66450364000048,54492.41391144001
2022-10-15,23:34:34.000,288,11052142,-795,0,1665876873,13064.116971909993,137.66450364000048,54492.518718240004
2022-10-15,23:34:35.000,288,11052189,-795,0,1665876874,13064.184335010003,137.61515972999769,54492.53269248001
2022-10-15,23:34:36.000,288,11052172,-795,0,1665876875,13064.116971909993,137.57286495000153,54492.49076976001
2022-10-15,23:34:37.000,288,11052181,-795,0,1665876876,13064.123708220002,137.50237365000066,54492.420898560005
2022-10-15,23:34:38.000,288,11052119,-795,0,1665876877,13064.110235599997,137.48827539000195,54492.504744
2022-10-15,23:34:39.000,288,11052172,-795,0,1665876878,13064.137180839993,137.45302973999787,54492.41391144001
2022-10-15,23:34:40.000,288,11052157,-795,0,1665876879,13064.110235599997,137.41073496000172,54492.34404024001
2022-10-15,23:34:41.000,288,11052178,-795,0,1665876880,13064.170862389998,137.41073496000172,54492.40692432
2022-10-15,23:34:42.000,288,11052179,-795,0,1665876881,13064.090026669997,137.3684401799983,54492.32307888001
2022-10-15,23:34:43.000,288,11052171,-795,0,1665876882,13064.096762979992,137.3684401799983,54492.34404024001
2022-10-15,23:34:44.000,288,11052128,-795,0,1665876883,13064.197807629993,137.38253844000428,54492.47679552
2022-10-15,23:34:45.000,288,11052167,-795,0,1665876884,13064.204543940003,137.37548930999765,54492.420898560005
2022-10-15,23:34:46.000,288,11052120,-795,0,1665876885,13064.238225489993,137.40368583000236,54492.40692432
2022-10-15,23:34:47.000,288,11052167,-795,0,1665876886,13064.224752869988,137.3684401799983,54492.2601948
2022-10-15,23:34:48.000,288,11052084,-795,0,1665876887,13064.265170729988,137.44598060999851,54492.29513040001
2022-10-15,23:34:49.000,288,11052170,-795,0,1665876888,13064.319061209993,137.4600788700045,54492.28814328
2022-10-15,23:34:50.000,288,11052170,-795,0,1665876889,13064.426842169989,137.45302973999787,54492.41391144001
2022-10-15,23:34:51.000,288,11052170,-795,0,1665876890,13064.514414199999,137.4953245200013,54492.44185992001
2022-10-15,23:34:52.000,288,11052132,-795,0,1665876891,13064.56830467999,137.51647190999938,54492.37897584
2022-10-15,23:34:53.000,288,11052119,-795,0,1665876892,13064.62893146999,137.5305701699981,54492.38596296
2022-10-15,23:34:54.000,288,11052167,-795,0,1665876893,13064.68955825999,137.50237365000066,54492.27416904001
2022-10-15,23:34:55.000,288,11052158,-795,0,1665876894,13064.743448739995,137.48827539000195,54492.30910464
2022-10-15,23:34:56.000,288,11052109,-795,0,1665876895,13064.79733922,137.52352103999874,54492.30910464
2022-10-15,23:34:57.000,288,11052155,-795,0,1665876896,13064.9185928,137.5446684300041,54492.34404024001
2022-10-15,23:34:58.000,288,11052163,-795,0,1665876897,13064.932065419991,137.5587666900028,54492.38596296
2022-10-15,23:34:59.000,288,11052143,-795,0,1665876898,13064.992692209991,137.5799140800009,54492.2601948
2022-10-15,23:35:00.000,288,11052182,-795,0,1665876899,13065.046582689996,137.61515972999769,54492.45583416
2022-10-15,23:35:01.000,288,11052170,-795,0,1665876900,13065.093736859992,137.62925799000368,54492.42788568
2022-10-15,23:35:02.000,288,11052145,-795,0,1665876901,13064.999428520001,137.62925799000368,54492.23923344
2022-10-15,23:35:03.000,288,11052151,-795,0,1665876902,13065.006164829996,137.7067984200039,54492.28814328
2022-10-15,23:35:04.000,288,11052168,-795,0,1665876903,13065.107209479997,137.72794581000198,54492.36500160001
2022-10-15,23:35:05.000,288,11052160,-795,0,1665876904,13065.087000549996,137.79843711000285,54492.34404024001
2022-10-15,23:35:06.000,288,11052204,-795,0,1665876905,13065.073527929992,137.79843711000285,54492.302117520005
2022-10-15,23:35:07.000,288,11052150,-795,0,1665876906,13065.147627339997,137.88302667000244,54492.253207680005
2022-10-15,23:35:08.000,288,11052140,-795,0,1665876907,13065.248671989997,137.88302667000244,54492.30910464
2022-10-15,23:35:09.000,288,11052169,-795,0,1665876908,13065.322771400002,137.9041740600005,54492.40692432
2022-10-15,23:35:10.000,288,11052153,-795,0,1665876909,13065.410343429998,137.9394197100046,54492.36500160001
2022-10-15,23:35:11.000,288,11052146,-795,0,1665876910,13065.437288669993,138.03105840000353,54492.36500160001
2022-10-15,23:35:12.000,288,11052129,-795,0,1665876911,13065.464233909988,138.00286187999882,54492.27416904001
2022-10-15,23:35:13.000,288,11052129,-795,0,1665876912,13065.565278559989,138.0522057900016,54492.2601948
2022-10-15,23:35:14.000,288,11052129,-795,0,1665876913,13065.693268449999,138.06630405000033,54492.29513040001
2022-10-15,23:35:15.000,288,11052123,-795,0,1665876914,13065.75389524,138.06630405000033,54492.330066
2022-10-15,23:35:16.000,288,11052177,-795,0,1665876915,13065.780840479994,138.10859883000376,54492.34404024001
2022-10-15,23:35:17.000,288,11052108,-795,0,1665876916,13065.7943131,138.11564796000312,54492.204297840006
2022-10-15,23:35:18.000,288,11052156,-795,0,1665876917,13065.922302989995,138.14384448000055,54492.26718192
2022-10-15,23:35:19.000,288,11052147,-795,0,1665876918,13065.96945715999,138.2354831699995,54492.27416904001
2022-10-15,23:35:20.000,288,11052117,-795,0,1665876919,13066.003138709995,138.24958142999822,54492.21827208
2022-10-15,23:35:21.000,288,11052184,-795,0,1665876920,13066.00987501999,138.32007272999908,54492.31609176001
2022-10-15,23:35:22.000,288,11052126,-795,0,1665876921,13066.05702919,138.43990794000274,54492.28115616
2022-10-15,23:35:23.000,288,11052138,-795,0,1665876922,13066.05029287999,138.48925184999825,54492.31609176001
2022-10-15,23:35:24.000,288,11052123,-795,0,1665876923,13066.171546459991,138.5949888000032,54492.45583416
2022-10-15,23:35:25.000,288,11052183,-795,0,1665876924,13066.1984917,138.67252923000342,54492.371988720006
2022-10-15,23:35:26.000,288,11052164,-795,0,1665876925,13066.245645869996,138.71482400999957,54492.39295008001
2022-10-15,23:35:27.000,288,11052161,-795,0,1665876926,13066.211964319991,138.78531531000044,54492.26718192
2022-10-15,23:35:28.000,288,11052108,-795,0,1665876927,13066.252382179991,138.88400312999875,54492.28814328
2022-10-15,23:35:29.000,288,11052142,-795,0,1665876928,13066.339954210001,138.92629791000218,54492.45583416
2022-10-15,23:35:30.000,288,11052141,-795,0,1665876929,13066.380372070002,138.91219965000346,54492.42788568
2022-10-15,23:35:31.000,288,11052181,-795,0,1665876930,13066.420789930002,138.98269095000433,54492.48378264001
2022-10-15,23:35:32.000,288,11052129,-795,0,1665876931,13066.488153029997,139.0038383400024,54492.45583416
2022-10-15,23:35:33.000,288,11052164,-795,0,1665876932,13066.575725059993,139.01793660000112,54492.469808400005
2022-10-15,23:35:34.000,288,11052151,-795,0,1665876933,13066.649824469998,139.0390839899992,54492.53269248001
2022-10-15,23:35:35.000,288,11052167,-795,0,1665876934,13066.663297089988,139.02498573000048,54492.51173112001
2022-10-15,23:35:36.000,288,11052154,-795,0,1665876935,13066.670033399998,139.06023138000455,54492.588589440005
2022-10-15,23:35:37.000,288,11052177,-795,0,1665876936,13066.622879230003,139.09547703000135,54492.47679552
2022-10-15,23:35:38.000,288,11052135,-795,0,1665876937,13066.595933989993,139.09547703000135,54492.45583416
2022-10-15,23:35:39.000,288,11052135,-795,0,1665876938,13066.649824469998,139.12367354999878,54492.6444864
2022-10-15,23:35:40.000,288,11052163,-795,0,1665876939,13066.723923879988,139.12367354999878,54492.74929320001
2022-10-15,23:35:41.000,288,11052197,-795,0,1665876940,13066.737396499993,139.12367354999878,54492.72833184001
2022-10-15,23:35:42.000,288,11052152,-795,0,1665876941,13066.676769709993,139.20826310999837,54492.63051216001
2022-10-15,23:35:43.000,288,11052088,-795,0,1665876942,13066.696978639993,139.20826310999837,54492.67942200001
2022-10-15,23:35:44.000,288,11052173,-795,0,1665876943,13066.636351849993,139.2505578900018,54492.686409120004
2022-10-15,23:35:45.000,288,11052145,-795,0,1665876944,13066.670033399998,139.30695093000395,54492.72134472
2022-10-15,23:35:46.000,288,11052127,-795,0,1665876945,13066.622879230003,139.29285266999796,54492.67243488
2022-10-15,23:35:47.000,288,11052152,-795,0,1665876946,13066.616142919993,139.34219658000075,54492.73531896
2022-10-15,23:35:48.000,288,11052150,-795,0,1665876947,13066.663297089988,139.36334396999882,54492.90300984
2022-10-15,23:35:49.000,288,11052145,-795,0,1665876948,13066.622879230003,139.37039309999818,54492.77025456
2022-10-15,23:35:50.000,288,11052127,-795,0,1665876949,13066.575725059993,139.3140000600033,54492.86807424001
2022-10-15,23:35:51.000,288,11052140,-795,0,1665876950,13066.555516129993,139.29285266999796,54492.83313864
2022-10-15,23:35:52.000,288,11052155,-795,0,1665876951,13066.535307199993,139.24350876000244,54492.79121592
2022-10-15,23:35:53.000,288,11052163,-795,0,1665876952,13066.461207790002,139.1871157200003,54492.81217728
2022-10-15,23:35:54.000,288,11052152,-795,0,1665876953,13066.629615539998,139.13072267999814,54492.89602272001
2022-10-15,23:35:55.000,288,11052169,-795,0,1665876954,13066.656560779993,139.10957529000007,54492.95191968
2022-10-15,23:35:56.000,288,11052125,-795,0,1665876955,13066.649824469998,139.08137877000263,54492.90300984
2022-10-15,23:35:57.000,288,11052165,-795,0,1665876956,13066.750869119998,139.01088747000176,54492.93794544
2022-10-15,23:35:58.000,288,11052122,-795,0,1665876957,13066.804759599989,139.01088747000176,54492.972881040005
2022-10-15,23:35:59.000,288,11052136,-795,0,1665876958,13066.851913769999,139.03203485999984,54492.93095832
2022-10-15,23:36:00.000,288,11052159,-795,0,1665876959,13066.899067939994,139.06023138000455,54492.86807424001
2022-10-15,23:36:01.000,288,11052179,-795,0,1665876960,13066.94622210999,139.1025261600007,54493.00082952
2022-10-15,23:36:02.000,288,11052151,-795,0,1665876961,13066.952958419999,139.15891920000286,54493.00082952
2022-10-15,23:36:03.000,288,11052175,-795,0,1665876962,13067.03379414,139.22941050000372,54493.042752240006
2022-10-15,23:36:04.000,288,11052156,-795,0,1665876963,13067.19546558,139.2505578900018,54493.13358480001
2022-10-15,23:36:05.000,288,11052145,-795,0,1665876964,13067.262828679995,139.3140000600033,54493.12659768
2022-10-15,23:36:06.000,288,11052192,-795,0,1665876965,13067.283037609996,139.3492457100001,54493.23140448001
2022-10-15,23:36:07.000,288,11052160,-795,0,1665876966,13067.26956498999,139.4338352699997,54493.11262344001
2022-10-15,23:36:08.000,288,11052177,-795,0,1665876967,13067.26956498999,139.48317918000248,54493.06371360001
2022-10-15,23:36:09.000,288,11052149,-795,0,1665876968,13067.464917979996,139.47613005000312,54493.3431984
2022-10-15,23:36:10.000,288,11052187,-795,0,1665876969,13067.431236429991,139.58186700000078,54493.36415976
2022-10-15,23:36:11.000,288,11052161,-795,0,1665876970,13067.451445359991,139.58186700000078,54493.427043840005
2022-10-15,23:36:12.000,288,11052146,-795,0,1665876971,13067.478390600001,139.61711265000486,54493.40608248
2022-10-15,23:36:13.000,288,11052156,-795,0,1665876972,13067.518808460001,139.6453091700023,54493.39210824
2022-10-15,23:36:14.000,288,11052071,-795,0,1665876973,13067.532281079992,139.63121091000357,54493.46197944
2022-10-15,23:36:15.000,288,11052148,-795,0,1665876974,13067.491863219992,139.65235830000165,54493.44101808
2022-10-15,23:36:16.000,288,11052181,-795,0,1665876975,13067.478390600001,139.6946530799978,54493.48992792001
2022-10-15,23:36:17.000,288,11052145,-795,0,1665876976,13067.478390600001,139.6946530799978,54493.43403096
2022-10-15,23:36:18.000,288,11052158,-795,0,1665876977,13067.512072149992,139.72989873000188,54493.44101808
2022-10-15,23:36:19.000,288,11052147,-795,0,1665876978,13067.532281079992,139.7087513400038,54493.60870896
2022-10-15,23:36:20.000,288,11052168,-795,0,1665876979,13067.565962629997,139.68760394999845,54493.657618799996
2022-10-15,23:36:21.000,288,11052141,-795,0,1665876980,13067.532281079992,139.66645656000037,54493.692554400004
2022-10-15,23:36:22.000,288,11052135,-795,0,1665876981,13067.491863219992,139.6805548199991,54493.58774760001
2022-10-15,23:36:23.000,288,11052130,-795,0,1665876982,13067.464917979996,139.659407430001,54493.643644560005
2022-10-15,23:36:24.000,288,11052173,-795,0,1665876983,13067.478390600001,139.63121091000357,54493.72749
2022-10-15,23:36:25.000,288,11052140,-795,0,1665876984,13067.471654289991,139.61711265000486,54493.75543848001
2022-10-15,23:36:26.000,288,11052187,-795,0,1665876985,13067.384082259996,139.56776874000207,54493.67858016
2022-10-15,23:36:27.000,288,11052114,-795,0,1665876986,13067.451445359991,139.53957222000463,54493.713515760006
2022-10-15,23:36:28.000,288,11052154,-795,0,1665876987,13067.498599530001,139.53957222000463,54493.84627104
2022-10-15,23:36:29.000,288,11052168,-795,0,1665876988,13067.532281079992,139.546621350004,54493.825309679996
2022-10-15,23:36:30.000,288,11052143,-795,0,1665876989,13067.586171559997,139.53957222000463,54493.79037408
2022-10-15,23:36:31.000,288,11052098,-795,0,1665876990,13067.545753699997,139.5607196100027,54493.74146424
2022-10-15,23:36:32.000,288,11052142,-795,0,1665876991,13067.579435250002,139.56776874000207,54493.72050288
2022-10-15,23:36:33.000,288,11052166,-795,0,1665876992,13067.559226320001,139.61711265000486,54493.762425600005
2022-10-15,23:36:34.000,288,11052195,-795,0,1665876993,13067.700688830002,139.6946530799978,54493.860245280004
2022-10-15,23:36:35.000,288,11052153,-795,0,1665876994,13067.801733480002,139.7087513400038,54493.95107784001
2022-10-15,23:36:36.000,288,11052162,-795,0,1665876995,13067.842151340003,139.72284960000252,54493.95806496
2022-10-15,23:36:37.000,288,11052136,-795,0,1665876996,13067.916250749993,139.76514437999867,54493.95806496
2022-10-15,23:36:38.000,288,11052159,-795,0,1665876997,13067.963404919989,139.77924264000467,54493.7973612
2022-10-15,23:36:39.000,288,11052138,-795,0,1665876998,13067.990350159998,139.77219350999803,54493.83928392
2022-10-15,23:36:40.000,288,11052153,-795,0,1665876999,13068.12507635999,139.8074391600021,54493.930116480005
2022-10-15,23:36:41.000,288,11052152,-795,0,1665877000,13068.25306625,139.8074391600021,54493.97203920001
2022-10-15,23:36:42.000,288,11052181,-795,0,1665877001,13068.33390197,139.8567830700049,54493.95107784001
2022-10-15,23:36:43.000,288,11052178,-795,0,1665877002,13068.401265069995,139.9554708900032,54493.96505208
2022-10-15,23:36:44.000,288,11052131,-795,0,1665877003,13068.59661806,140.0189130600047,54494.09082024001
2022-10-15,23:36:45.000,288,11052184,-795,0,1665877004,13068.522518649996,140.14579740000045,54494.1816528
2022-10-15,23:36:46.000,288,11052104,-795,0,1665877005,13068.47536448,140.20923957000196,54494.13973008001
2022-10-15,23:36:47.000,288,11052144,-795,0,1665877006,13068.45515555,140.19514131000324,54494.08383312
2022-10-15,23:36:48.000,288,11052112,-795,0,1665877007,13068.43494662,140.2021904400026,54494.10479448
2022-10-15,23:36:49.000,288,11052170,-795,0,1665877008,13068.482100789995,140.18104305000452,54494.18863992001
2022-10-15,23:36:50.000,288,11052130,-795,0,1665877009,13068.49557341,140.17399391999788,54494.23754976001
2022-10-15,23:36:51.000,288,11052166,-795,0,1665877010,13068.52925495999,140.12465001000237,54494.28645960001
2022-10-15,23:36:52.000,288,11052183,-795,0,1665877011,13068.502309719996,140.12465001000237,54494.22357552
2022-10-15,23:36:53.000,288,11052130,-795,0,1665877012,13068.59661806,140.12465001000237,54494.251524
2022-10-15,23:36:54.000,288,11052113,-795,0,1665877013,13068.657244850001,140.08235522999894,54494.28645960001
2022-10-15,23:36:55.000,288,11052166,-795,0,1665877014,13068.697662710001,140.04006045000278,54494.328382319996
2022-10-15,23:36:56.000,288,11052152,-795,0,1665877015,13068.765025809997,140.04710958000214,54494.3213952
2022-10-15,23:36:57.000,288,11052199,-795,0,1665877016,13068.724607949996,140.06825697000022,54494.25851112001
2022-10-15,23:36:58.000,288,11052149,-795,0,1665877017,13068.751553189992,140.0541587100015,54494.37729216001
2022-10-15,23:36:59.000,288,11052161,-635,0,1665877018,13068.906488319997,140.06120784000086,54494.47511184001
2022-10-15,23:37:00.000,288,11052126,-795,0,1665877019,13068.852597839992,140.06825697000022,54494.531008800004
2022-10-15,23:37:01.000,288,11052172,-795,0,1665877020,13068.845861529997,140.14579740000045,54494.551970160006
2022-10-15,23:37:02.000,288,11052143,-795,0,1665877021,13068.818916290002,140.1387482700011,54494.44017624
2022-10-15,23:37:03.000,288,11052120,-795,0,1665877022,13068.872806769992,140.16694478999852,54494.482098960005
2022-10-15,23:37:04.000,288,11052173,-795,0,1665877023,13068.879543080002,140.24448521999875,54494.58690576
2022-10-15,23:37:05.000,288,11052191,-795,0,1665877024,13068.852597839992,140.28678000000218,54494.663764079996
2022-10-15,23:37:06.000,288,11052145,-795,0,1665877025,13068.758289500001,140.32907477999834,54494.51004744
2022-10-15,23:37:07.000,288,11052200,-795,0,1665877026,13068.724607949996,140.42776260000392,54494.57991864
2022-10-15,23:37:08.000,288,11052141,-795,0,1665877027,13068.805443669997,140.47710650999943,54494.62882848
2022-10-15,23:37:09.000,288,11052098,-795,0,1665877028,13068.744816879997,140.56169606999902,54494.600880000005
2022-10-15,23:37:10.000,288,11052162,-795,0,1665877029,13068.818916290002,140.61808911000116,54494.67075120001
2022-10-15,23:37:11.000,288,11052151,-795,0,1665877030,13068.859334150002,140.68858041000203,54494.663764079996
2022-10-15,23:37:12.000,288,11052147,-795,0,1665877031,13068.812179979992,140.71677692999947,54494.57293152001
2022-10-15,23:37:13.000,288,11052160,-795,0,1665877032,13068.805443669997,140.71677692999947,54494.53799592
2022-10-15,23:37:14.000,288,11052189,-795,0,1665877033,13068.906488319997,140.75202258000354,54494.698699680004
2022-10-15,23:37:15.000,288,11052142,-795,0,1665877034,13068.967115109997,140.80136648999905,54494.76158376001
2022-10-15,23:37:16.000,288,11052182,-795,0,1665877035,13068.953642489992,140.82956301000377,54494.67773832
2022-10-15,23:37:17.000,288,11052171,-795,0,1665877036,13068.946906179997,140.85071040000184,54494.59389288001
2022-10-15,23:37:18.000,288,11052122,-795,0,1665877037,13068.994060349993,140.90005431000463,54494.72664816
2022-10-15,23:37:19.000,288,11052173,-795,0,1665877038,13069.041214520003,140.907103440004,54494.72664816
2022-10-15,23:37:20.000,288,11052156,-795,0,1665877039,13069.007532969998,140.92825083000207,54494.69171256001
2022-10-15,23:37:21.000,288,11052162,-795,0,1665877040,13069.074896069993,140.97054560999823,54494.76158376001
2022-10-15,23:37:22.000,288,11052170,-795,0,1665877041,13069.041214520003,140.98464387000422,54494.698699680004
2022-10-15,23:37:23.000,288,11052147,-795,0,1665877042,13068.960378800002,141.02693865000037,54494.78254512
2022-10-15,23:37:24.000,288,11052159,-795,0,1665877043,13068.987324039997,141.04808603999845,54494.90132616
2022-10-15,23:37:25.000,288,11052150,-795,0,1665877044,13068.933433559992,141.07628256000316,54494.90831328001
2022-10-15,23:37:26.000,288,11052139,-795,0,1665877045,13068.859334150002,141.07628256000316,54494.92228752
2022-10-15,23:37:27.000,288,11052152,-795,0,1665877046,13068.711135329992,141.09742995000124,54494.79651936
2022-10-15,23:37:28.000,288,11052058,-795,0,1665877047,13068.717871640001,141.12562646999868,54494.887351920006
2022-10-15,23:37:29.000,288,11052176,-795,0,1665877048,13068.670717469991,141.1044790800006,54494.90831328001
2022-10-15,23:37:30.000,288,11052173,-795,0,1665877049,13068.610090679991,141.1538229900034,54494.95722312001
2022-10-15,23:37:31.000,288,11052184,-795,0,1665877050,13068.53599127,141.12562646999868,54494.99215872
2022-10-15,23:37:32.000,288,11052130,-795,0,1665877051,13068.43494662,141.11857733999932,54494.936261760005
2022-10-15,23:37:33.000,288,11052217,-795,0,1665877052,13068.340638279995,141.11857733999932,54494.82446784
2022-10-15,23:37:34.000,288,11052125,-795,0,1665877053,13068.27327518,141.12562646999868,54494.8454292
2022-10-15,23:37:35.000,288,11052101,-795,0,1665877054,13068.280011489995,141.1044790800006,54494.9153004
2022-10-15,23:37:36.000,288,11052189,-795,0,1665877055,13068.219384699994,141.09742995000124,54495.0201072
2022-10-15,23:37:37.000,288,11052132,-795,0,1665877056,13068.18570314999,141.0551351699978,54495.055042800006
2022-10-15,23:37:38.000,288,11052152,-715,0,1665877057,13068.098131119994,141.07628256000316,54494.950236
2022-10-15,23:37:39.000,288,11052182,-795,0,1665877058,13068.111603739999,141.0551351699978,54494.9153004
2022-10-15,23:37:40.000,288,11052165,-795,0,1665877059,13068.131812669999,141.08333169000252,54495.04805568001
2022-10-15,23:37:41.000,288,11052167,-795,0,1665877060,13068.057713259994,141.0551351699978,54495.0201072
2022-10-15,23:37:42.000,288,11052139,-795,0,1665877061,13067.990350159998,141.02693865000037,54494.85241632
2022-10-15,23:37:43.000,288,11052111,-795,0,1665877062,13067.963404919989,141.07628256000316,54494.95722312001
2022-10-15,23:37:44.000,288,11052141,-795,0,1665877063,13067.949932299998,141.0692334300038,54494.95722312001
2022-10-15,23:37:45.000,288,11052157,-795,0,1665877064,13067.990350159998,141.02693865000037,54494.99215872
2022-10-15,23:37:46.000,288,11052158,-795,0,1665877065,13067.936459679993,141.02693865000037,54494.88036480001
2022-10-15,23:37:47.000,288,11052162,-795,0,1665877066,13067.997086469994,140.99169300000358,54494.94324888
2022-10-15,23:37:48.000,288,11052160,-795,0,1665877067,13068.050976949999,140.9212017000027,54495.055042800006
2022-10-15,23:37:49.000,288,11052146,-795,0,1665877068,13068.064449569989,140.907103440004,54495.02709432001
2022-10-15,23:37:50.000,288,11052126,-795,0,1665877069,13068.050976949999,140.86480866000056,54495.01312008
2022-10-15,23:37:51.000,288,11052130,-795,0,1665877070,13068.077922189994,140.8225138800044,54494.97818448001
2022-10-15,23:37:52.000,288,11052181,-795,0,1665877071,13068.010559089998,140.76612084000226,54494.96421024
2022-10-15,23:37:53.000,288,11052186,-795,0,1665877072,13068.071185879999,140.73792432000482,54494.95722312001
2022-10-15,23:37:54.000,288,11052179,-795,0,1665877073,13068.158757909994,140.66743302000395,54495.02709432001
2022-10-15,23:37:55.000,288,11052145,-795,0,1665877074,13068.152021599999,140.61808911000116,54495.055042800006
2022-10-15,23:37:56.000,288,11052198,-795,0,1665877075,13068.152021599999,140.63923649999924,54495.00613296001
2022-10-15,23:37:57.000,288,11052153,-795,0,1665877076,13068.219384699994,140.49120476999815,54495.02709432001
2022-10-15,23:37:58.000,288,11052114,-795,0,1665877077,13068.219384699994,140.49120476999815,54495.06901704
2022-10-15,23:37:59.000,288,11052157,-795,0,1665877078,13068.199175769994,140.42776260000392,54495.00613296001
2022-10-15,23:38:00.000,288,11052138,-795,0,1665877079,13068.28674779999,140.42071347000456,54494.936261760005
2022-10-15,23:38:01.000,288,11052204,-795,0,1665877080,13068.30695672999,140.3995660799992,54495.11093976
2022-10-15,23:38:02.000,288,11052168,-795,0,1665877081,13068.28674779999,140.41366433999792,54495.04805568001
2022-10-15,23:38:03.000,288,11052188,-795,0,1665877082,13068.340638279995,140.37841869000113,54495.00613296001
2022-10-15,23:38:04.000,288,11052226,-795,0,1665877083,13068.45515555,140.40661520999856,54495.103952640005
2022-10-15,23:38:05.000,288,11052136,-795,0,1665877084,13068.522518649996,140.3995660799992,54495.11093976
2022-10-15,23:38:06.000,288,11052126,-795,0,1665877085,13068.522518649996,140.39251694999984,54495.09696552001
2022-10-15,23:38:07.000,288,11052150,-795,0,1665877086,13068.52925495999,140.35727130000305,54494.97818448001
2022-10-15,23:38:08.000,288,11052099,-795,0,1665877087,13068.562936509996,140.448909990002,54495.09696552001
2022-10-15,23:38:09.000,288,11052174,-795,0,1665877088,13068.663981159996,140.42071347000456,54495.14587536001
2022-10-15,23:38:10.000,288,11052162,-795,0,1665877089,13068.690926399991,140.42071347000456,54494.999145839996
2022-10-15,23:38:11.000,288,11052156,-795,0,1665877090,13068.731344259992,140.41366433999792,54495.103952640005
2022-10-15,23:38:12.000,288,11052186,-795,0,1665877091,13068.758289500001,140.42776260000392,54495.30657912
2022-10-15,23:38:13.000,288,11052142,-795,0,1665877092,13068.818916290002,140.37136956000177,54495.271643520005
2022-10-15,23:38:14.000,288,11052157,-795,0,1665877093,13068.832388909992,140.37136956000177,54495.299592
2022-10-15,23:38:15.000,288,11052205,-795,0,1665877094,13068.859334150002,140.32907477999834,54495.29260488001
2022-10-15,23:38:16.000,288,11052202,-795,0,1665877095,13068.893015699992,140.29382913000154,54495.32754048
2022-10-15,23:38:17.000,288,11052142,-795,0,1665877096,13068.839125220002,140.2515343499981,54495.24369504001
2022-10-15,23:38:18.000,288,11052171,-795,0,1665877097,13068.818916290002,140.20923957000196,54495.29260488001
2022-10-15,23:38:19.000,288,11052131,-795,0,1665877098,13068.919960940002,140.19514131000324,54495.46728288
2022-10-15,23:38:20.000,288,11052138,-795,0,1665877099,13068.879543080002,140.15989565999917,54495.49523136
2022-10-15,23:38:21.000,288,11052202,-795,0,1665877100,13068.832388909992,140.09645348999766,54495.5441412
2022-10-15,23:38:22.000,288,11052177,-795,0,1665877101,13068.798707360002,140.0894043599983,54495.52317984
2022-10-15,23:38:23.000,288,11052181,-795,0,1665877102,13068.845861529997,140.03301132000342,54495.558115440006
2022-10-15,23:38:24.000,288,11052209,-795,0,1665877103,13068.839125220002,139.99776566999935,54495.59305104
2022-10-15,23:38:25.000,288,11052167,-795,0,1665877104,13068.859334150002,139.94137263000448,54495.59305104
2022-10-15,23:38:26.000,288,11052161,-795,0,1665877105,13068.751553189992,139.8920287200017,54495.5441412
2022-10-15,23:38:27.000,288,11052197,-795,0,1665877106,13068.818916290002,139.83563567999954,54495.57208968
2022-10-15,23:38:28.000,288,11052192,-795,0,1665877107,13068.940169870002,139.82153742000082,54495.73279344
2022-10-15,23:38:29.000,288,11052187,-795,0,1665877108,13068.973851419993,139.77219350999803,54495.73279344
2022-10-15,23:38:30.000,288,11052145,-795,0,1665877109,13069.007532969998,139.72989873000188,54495.725806320006
2022-10-15,23:38:31.000,288,11052146,-795,0,1665877110,13069.068159759998,139.67350568999973,54495.725806320006
2022-10-15,23:38:32.000,288,11052201,-795,0,1665877111,13069.122050239988,139.659407430001,54495.76772904001
2022-10-15,23:38:33.000,288,11052156,-795,0,1665877112,13069.182677029989,139.68760394999845,54495.63497376
2022-10-15,23:38:34.000,288,11052147,-795,0,1665877113,13069.223094889989,139.6946530799978,54495.71183208
2022-10-15,23:38:35.000,288,11052115,-795,0,1665877114,13069.41171157,139.67350568999973,54495.8585616
2022-10-15,23:38:36.000,288,11052155,-795,0,1665877115,13069.57338301,139.68760394999845,54495.942407040005
2022-10-15,23:38:37.000,288,11052149,-795,0,1665877116,13069.64748241999,139.7439969900006,54495.93541992001
2022-10-15,23:38:38.000,288,11052155,-795,0,1665877117,13069.73505445,139.72989873000188,54495.93541992001
2022-10-15,23:38:39.000,288,11052135,-795,0,1665877118,13069.782208619996,139.76514437999867,54495.823626000005
2022-10-15,23:38:40.000,288,11052126,-795,0,1665877119,13069.896725890001,139.77219350999803,54495.872535840004
2022-10-15,23:38:41.000,288,11052185,-795,0,1665877120,13070.031452089992,139.7933409000034,54496.01926536
2022-10-15,23:38:42.000,288,11052187,-795,0,1665877121,13070.092078879992,139.78629177000403,54496.00529112
2022-10-15,23:38:43.000,288,11052181,-795,0,1665877122,13070.186387219997,139.7439969900006,54496.00529112
2022-10-15,23:38:44.000,288,11052191,-795,0,1665877123,13070.294168179993,139.75809524999931,54496.159007760005
2022-10-15,23:38:45.000,288,11052180,-795,0,1665877124,13070.469312239999,139.78629177000403,54496.16599488
2022-10-15,23:38:46.000,288,11052130,-795,0,1665877125,13070.550147959999,139.80039003000275,54496.21490472
2022-10-15,23:38:47.000,288,11052163,-795,0,1665877126,13070.577093199994,139.80039003000275,54496.07516232
2022-10-15,23:38:48.000,288,11052140,-795,0,1665877127,13070.67140154,139.81448829000146,54496.1380464
2022-10-15,23:38:49.000,288,11052127,-795,0,1665877128,13070.79265512,139.8920287200017,54496.30573728
2022-10-15,23:38:50.000,288,11052189,-795,0,1665877129,13070.93411763,139.8920287200017,54496.29875016001
2022-10-15,23:38:51.000,288,11052197,-795,0,1665877130,13071.082316449996,139.92727436999849,54496.36163424
2022-10-15,23:38:52.000,288,11052181,-795,0,1665877131,13071.217042650002,139.92022523999913,54496.28477592
2022-10-15,23:38:53.000,288,11052191,-795,0,1665877132,13071.318087300002,139.96252002000256,54496.29875016001
2022-10-15,23:38:54.000,288,11052190,-795,0,1665877133,13071.533649219993,139.94137263000448,54496.33368576
2022-10-15,23:38:55.000,288,11052206,-795,0,1665877134,13071.661639109989,139.94842176000384,54496.34067288
2022-10-15,23:38:56.000,288,11052160,-795,0,1665877135,13071.769420069999,139.92022523999913,54496.41054408
2022-10-15,23:38:57.000,288,11052186,-795,0,1665877136,13071.776156379994,139.94842176000384,54496.34067288
2022-10-15,23:38:58.000,288,11052174,-795,0,1665877137,13071.90414626999,139.91317610999977,54496.396569840006
2022-10-15,23:38:59.000,288,11052157,-795,0,1665877138,13072.05234509,139.94842176000384,54496.53631224001
2022-10-15,23:39:00.000,288,11052163,-795,0,1665877139,13072.1938076,139.91317610999977,54496.71797736
2022-10-15,23:39:01.000,288,11052169,-795,0,1665877140,13072.227489149991,139.9061269800004,54496.66906752
2022-10-15,23:39:02.000,288,11052183,-795,0,1665877141,13072.261170699996,139.8920287200017,54496.52932512
2022-10-15,23:39:03.000,288,11052178,-795,0,1665877142,13072.395896900001,139.86383220000425,54496.70400312001
2022-10-15,23:39:04.000,288,11052180,-795,0,1665877143,13072.510414169992,139.8708813300036,54496.74592584
2022-10-15,23:39:05.000,288,11052153,-795,0,1665877144,13072.571040959992,139.88497959000233,54496.759900080004
2022-10-15,23:39:06.000,288,11052185,-795,0,1665877145,13072.631667749993,139.82858655000018,54496.73893872
2022-10-15,23:39:07.000,288,11052121,-795,0,1665877146,13072.786602879998,139.76514437999867,54496.73893872
2022-10-15,23:39:08.000,288,11052157,-795,0,1665877147,13073.00216479999,139.71580047000316,54496.98348792
2022-10-15,23:39:09.000,288,11052152,-795,0,1665877148,13073.10994576,139.6805548199991,54496.997462160005
2022-10-15,23:39:10.000,288,11052206,-795,0,1665877149,13073.17057255,139.6453091700023,54496.99047504001
2022-10-15,23:39:11.000,288,11052155,-795,0,1665877150,13073.18404516999,139.63121091000357,54496.829771280005
2022-10-15,23:39:12.000,288,11052184,-795,0,1665877151,13073.32550767999,139.57481787000143,54496.927590960004
2022-10-15,23:39:13.000,288,11052150,-795,0,1665877152,13073.466970189991,139.58891613000014,54497.03239776
2022-10-15,23:39:14.000,288,11052150,-795,0,1665877153,13073.541069599996,139.57481787000143,54497.0813076
2022-10-15,23:39:15.000,288,11052092,-795,0,1665877154,13073.675795800002,139.56776874000207,54497.283934080006
2022-10-15,23:39:16.000,288,11052149,-795,0,1665877155,13073.743158899997,139.57481787000143,54497.24201136
2022-10-15,23:39:17.000,288,11052168,-795,0,1665877156,13073.743158899997,139.57481787000143,54497.20008864
2022-10-15,23:39:18.000,288,11052194,-795,0,1665877157,13073.904830339998,139.58891613000014,54497.31188256
2022-10-15,23:39:19.000,288,11052140,-795,0,1665877158,13073.958720819988,139.62416178000421,54497.4655992
2022-10-15,23:39:20.000,288,11052167,-795,0,1665877159,13074.086710709998,139.65235830000165,54497.58438024
2022-10-15,23:39:21.000,288,11052135,-795,0,1665877160,13074.133864879994,139.72989873000188,54497.59136736001
2022-10-15,23:39:22.000,288,11052145,-795,0,1665877161,13074.160810119989,139.73694786000124,54497.55643176
2022-10-15,23:39:23.000,288,11052202,-795,0,1665877162,13074.194491669994,139.77219350999803,54497.63329008
2022-10-15,23:39:24.000,288,11052203,-795,0,1665877163,13074.28206369999,139.78629177000403,54497.78001960001
2022-10-15,23:39:25.000,288,11052183,-795,0,1665877164,13074.3494268,139.83563567999954,54497.82194232
2022-10-15,23:39:26.000,288,11052194,-795,0,1665877165,13074.34269048999,139.82153742000082,54497.80098096
2022-10-15,23:39:27.000,288,11052214,-795,0,1665877166,13074.28880001,139.8426848099989,54497.72412264
2022-10-15,23:39:28.000,288,11052104,-795,0,1665877167,13074.34269048999,139.87793046000297,54497.75905824001
2022-10-15,23:39:29.000,288,11052191,-795,0,1665877168,13074.36963573,139.86383220000425,54497.75207112
2022-10-15,23:39:30.000,288,11052166,-795,0,1665877169,13074.38310834999,139.8920287200017,54497.933736240004
2022-10-15,23:39:31.000,288,11052201,-795,0,1665877170,13074.45047145,139.88497959000233,54498.02456880001
2022-10-15,23:39:32.000,288,11052176,-795,0,1665877171,13074.457207759995,139.87793046000297,54498.01059456
2022-10-15,23:39:33.000,288,11052173,-795,0,1665877172,13074.43026252,139.89907785000105,54497.96168472
2022-10-15,23:39:34.000,288,11052148,-795,0,1665877173,13074.42352620999,139.8920287200017,54498.08745288
2022-10-15,23:39:35.000,288,11052167,-795,0,1665877174,13074.40331727999,139.8708813300036,54498.11540136001
2022-10-15,23:39:36.000,288,11052164,-795,0,1665877175,13074.376372039995,139.88497959000233,54498.15732408
2022-10-15,23:39:37.000,288,11052140,-795,0,1665877176,13074.34269048999,139.8567830700049,54498.03155592
2022-10-15,23:39:38.000,288,11052162,-795,0,1665877177,13074.36289941999,139.84973393999826,54498.04553016001
2022-10-15,23:39:39.000,288,11052170,-795,0,1665877178,13074.3494268,139.7933409000034,54498.24815664
2022-10-15,23:39:40.000,288,11052143,-795,0,1665877179,13074.436998829995,139.78629177000403,54498.27610512
2022-10-15,23:39:41.000,288,11052151,-795,0,1665877180,13074.41005359,139.75809524999931,54498.25514376
2022-10-15,23:39:42.000,288,11052111,-795,0,1665877181,13074.38984466,139.7087513400038,54498.17828544
2022-10-15,23:39:43.000,288,11052155,-795,0,1665877182,13074.38310834999,139.68760394999845,54498.220208160004
2022-10-15,23:39:44.000,288,11052164,-795,0,1665877183,13074.396580969995,139.6805548199991,54498.29706648
2022-10-15,23:39:45.000,288,11052191,-795,0,1665877184,13074.38310834999,139.60301438999886,54498.34597632
2022-10-15,23:39:46.000,288,11052209,-795,0,1665877185,13074.335954179995,139.58186700000078,54498.24815664
2022-10-15,23:39:47.000,288,11052164,-795,0,1665877186,13074.32921787,139.51137569999992,54498.29706648
2022-10-15,23:39:48.000,288,11052177,-795,0,1665877187,13074.36289941999,139.47613005000312,54498.3739248
2022-10-15,23:39:49.000,288,11052149,-795,0,1665877188,13074.376372039995,139.49022831000184,54498.408860400006
2022-10-15,23:39:50.000,288,11052149,-795,0,1665877189,13074.396580969995,139.45498265999777,54498.42283464
2022-10-15,23:39:51.000,288,11052161,-795,0,1665877190,13074.416789899995,139.46908092000376,54498.387899040004
2022-10-15,23:39:52.000,288,11052164,-795,0,1665877191,13074.36289941999,139.4620317900044,54498.39488616
2022-10-15,23:39:53.000,288,11052138,-795,0,1665877192,13074.457207759995,139.4126878800016,54498.39488616
2022-10-15,23:39:54.000,288,11052170,-795,0,1665877193,13074.558252409995,139.41973701000097,54498.52065432
2022-10-15,23:39:55.000,288,11052210,-795,0,1665877194,13074.618879199996,139.3985896200029,54498.5136672
2022-10-15,23:39:56.000,288,11052205,-795,0,1665877195,13074.679505989996,139.37744223000482,54498.54860280001
2022-10-15,23:39:57.000,288,11052237,-795,0,1665877196,13074.699714919996,139.3985896200029,54498.48571872
2022-10-15,23:39:58.000,288,11052123,-795,0,1665877197,13074.780550639996,139.35629483999946,54498.54860280001
2022-10-15,23:39:59.000,288,11052196,-795,0,1665877198,13074.854650050002,139.37039309999818,54498.63244824
2022-10-15,23:40:00.000,288,11052215,-795,0,1665877199,13074.935485770002,139.3985896200029,54498.68135808
2022-10-15,23:40:01.000,288,11052177,-795,0,1665877200,13074.962431009997,139.38449136000418,54498.59751264001
2022-10-15,23:40:02.000,288,11052153,-795,0,1665877201,13074.996112560002,139.4338352699997,54498.56257704
2022-10-15,23:40:03.000,288,11052187,-795,0,1665877202,13075.097157210002,139.4338352699997,54498.6534096
2022-10-15,23:40:04.000,288,11052132,-795,0,1665877203,13075.076948280002,139.4620317900044,54498.674370960005
2022-10-15,23:40:05.000,288,11052147,-795,0,1665877204,13075.238619719988,139.47613005000312,54498.78616488001
2022-10-15,23:40:06.000,288,11052154,-795,0,1665877205,13075.299246509989,139.48317918000248,54498.81411336001
2022-10-15,23:40:07.000,288,11052178,-795,0,1665877206,13075.305982819998,139.51842482999928,54498.76520352001
2022-10-15,23:40:08.000,288,11052196,-795,0,1665877207,13075.40029115999,139.55367048000335,54498.83507472001
2022-10-15,23:40:09.000,288,11052162,-795,0,1665877208,13075.393554849994,139.53957222000463,54498.744242160006
2022-10-15,23:40:10.000,288,11052197,-795,0,1665877209,13075.474390569994,139.546621350004,54498.90494592001
2022-10-15,23:40:11.000,288,11052182,-795,0,1665877210,13075.535017359995,139.5607196100027,54498.96783
2022-10-15,23:40:12.000,288,11052175,-795,0,1665877211,13075.494599499994,139.65235830000165,54499.06564968
2022-10-15,23:40:13.000,288,11052142,-795,0,1665877212,13075.58217152999,139.659407430001,54498.90494592001
2022-10-15,23:40:14.000,288,11052157,-795,0,1665877213,13075.68321617999,139.6453091700023,54498.99577848
2022-10-15,23:40:15.000,288,11052156,-795,0,1665877214,13075.73037035,139.65235830000165,54498.99577848
2022-10-15,23:40:16.000,288,11052212,-795,0,1665877215,13075.75057928,139.61711265000486,54498.98879136
2022-10-15,23:40:17.000,288,11052126,-795,0,1665877216,13075.73037035,139.63826004000293,54498.939881520004
2022-10-15,23:40:18.000,288,11052212,-795,0,1665877217,13075.831415,139.66645656000037,54499.00276560001
2022-10-15,23:40:19.000,288,11052173,-795,0,1665877218,13075.898778099996,139.62416178000421,54499.19141784
2022-10-15,23:40:20.000,288,11052183,-795,0,1665877219,13075.898778099996,139.63826004000293,54499.23334056
2022-10-15,23:40:21.000,288,11052188,-795,0,1665877220,13075.966141199991,139.63826004000293,54499.26128904
2022-10-15,23:40:22.000,288,11052218,-795,0,1665877221,13076.006559059992,139.6453091700023,54499.17045648001
2022-10-15,23:40:23.000,288,11052128,-795,0,1665877222,13076.060449539997,139.61711265000486,54499.17045648001
2022-10-15,23:40:24.000,288,11052188,-795,0,1665877223,13076.053713230001,139.61006351999822,54499.247314800006
2022-10-15,23:40:25.000,288,11052172,-795,0,1665877224,13076.094131090002,139.60301438999886,54499.26128904
2022-10-15,23:40:26.000,288,11052147,-755,0,1665877225,13076.067185849992,139.5959652599995,54499.2123792
2022-10-15,23:40:27.000,288,11052203,-795,0,1665877226,13076.148021569992,139.5959652599995,54499.275263280004
2022-10-15,23:40:28.000,288,11052166,-795,0,1665877227,13076.255802530002,139.61006351999822,54499.3521216
2022-10-15,23:40:29.000,288,11052173,-795,0,1665877228,13076.276011460002,139.65235830000165,54499.36609584001
2022-10-15,23:40:30.000,288,11052197,-795,0,1665877229,13076.309693009993,139.61006351999822,54499.31718600001
2022-10-15,23:40:31.000,288,11052130,-795,0,1665877230,13076.383792419998,139.63121091000357,54499.32417312
2022-10-15,23:40:32.000,288,11052181,-795,0,1665877231,13076.430946589993,139.58891613000014,54499.19141784
2022-10-15,23:40:33.000,288,11052197,-795,0,1665877232,13076.464628139998,139.532523089998,54499.21936632001
2022-10-15,23:40:34.000,288,11052163,-795,0,1665877233,13076.397265039988,139.51842482999928,54499.35910872
2022-10-15,23:40:35.000,288,11052190,-755,0,1665877234,13076.343374559998,139.57481787000143,54499.42897992
2022-10-15,23:40:36.000,288,11052182,-795,0,1665877235,13076.302956699998,139.63826004000293,54499.43596704001
2022-10-15,23:40:37.000,288,11052190,-795,0,1665877236,13076.329901939993,139.75104611999996,54499.40801856001
2022-10-15,23:40:38.000,288,11052182,-795,0,1665877237,13076.336638250003,139.82858655000018,54499.54077384
2022-10-15,23:40:39.000,288,11052168,-795,0,1665877238,13076.377056109988,139.8708813300036,54499.51981248
2022-10-15,23:40:40.000,288,11052164,-795,0,1665877239,13076.383792419998,139.91317610999977,54499.61763216
2022-10-15,23:40:41.000,288,11052168,-795,0,1665877240,13076.410737659993,139.92022523999913,54499.56872232
2022-10-15,23:40:42.000,288,11052145,-795,0,1665877241,13076.404001349998,139.96956915000192,54499.58968368
2022-10-15,23:40:43.000,288,11052172,-795,0,1665877242,13076.518518619989,139.98366741000063,54499.610645040004
2022-10-15,23:40:44.000,288,11052141,-795,0,1665877243,13076.633035889994,139.98366741000063,54499.666542
2022-10-15,23:40:45.000,288,11052154,-795,0,1665877244,13076.713871609994,139.94137263000448,54499.729426080004
2022-10-15,23:40:46.000,288,11052144,-795,0,1665877245,13076.82838888,139.99071654,54499.75737456
2022-10-15,23:40:47.000,288,11052208,-795,0,1665877246,13076.82838888,139.97661828000128,54499.65955488
2022-10-15,23:40:48.000,288,11052126,-795,0,1665877247,13076.915960909995,139.96252002000256,54499.72243896001
2022-10-15,23:40:49.000,288,11052161,-795,0,1665877248,13077.04395079999,139.9554708900032,54499.79231016001
2022-10-15,23:40:50.000,288,11052197,-795,0,1665877249,13077.077632349996,139.91317610999977,54499.86916848001
2022-10-15,23:40:51.000,288,11052153,-795,0,1665877250,13077.171940690001,139.94137263000448,54499.88314272
2022-10-15,23:40:52.000,288,11052175,-795,0,1665877251,13077.171940690001,139.91317610999977,54499.897116960004
2022-10-15,23:40:53.000,288,11052206,-795,0,1665877252,13077.266249029992,139.92022523999913,54499.82724576
2022-10-15,23:40:54.000,288,11052182,-795,0,1665877253,13077.266249029992,139.8920287200017,54499.778335920004
2022-10-15,23:40:55.000,288,11052160,-795,0,1665877254,13077.427920469992,139.92022523999913,54499.89012984001
2022-10-15,23:40:56.000,288,11052162,-795,0,1665877255,13077.421184159997,139.91317610999977,54499.9809624
2022-10-15,23:40:57.000,288,11052123,-795,0,1665877256,13077.448129399992,139.91317610999977,54499.91109120001
2022-10-15,23:40:58.000,288,11052148,-795,0,1665877257,13077.427920469992,139.99776566999935,54499.83423288
2022-10-15,23:40:59.000,288,11052137,-795,0,1665877258,13077.441393089997,140.0189130600047,54499.91109120001
2022-10-15,23:41:00.000,288,11052203,-795,0,1665877259,13077.461602019997,140.0189130600047,54499.99493664
2022-10-15,23:41:01.000,288,11052163,-795,0,1665877260,13077.528965119993,140.04710958000214,54500.03685936001
2022-10-15,23:41:02.000,288,11052168,-795,0,1665877261,13077.434656780002,140.04006045000278,54499.97397528
2022-10-15,23:41:03.000,288,11052138,-795,0,1665877262,13077.441393089997,140.0894043599983,54500.015898000005
2022-10-15,23:41:04.000,288,11052148,-795,0,1665877263,13077.448129399992,140.1387482700011,54500.0508336
2022-10-15,23:41:05.000,288,11052161,-795,0,1665877264,13077.475074640002,140.117600880003,54500.12769192001
2022-10-15,23:41:06.000,288,11052196,-795,0,1665877265,13077.427920469992,140.19514131000324,54500.0508336
2022-10-15,23:41:07.000,288,11052181,-795,0,1665877266,13077.481810949997,140.19514131000324,54500.113717680004
2022-10-15,23:41:08.000,288,11052222,-795,0,1665877267,13077.528965119993,140.25858348000475,54500.21153736
2022-10-15,23:41:09.000,288,11052178,-795,0,1665877268,13077.508756189993,140.24448521999875,54500.16961464
2022-10-15,23:41:10.000,288,11052129,-795,0,1665877269,13077.502019879998,140.21628870000131,54500.16262752
2022-10-15,23:41:11.000,288,11052192,-795,0,1665877270,13077.522228809998,140.19514131000324,54500.20455024001
2022-10-15,23:41:12.000,288,11052141,-795,0,1665877271,13077.448129399992,140.21628870000131,54500.09974344
2022-10-15,23:41:13.000,288,11052184,-795,0,1665877272,13077.414447850002,140.19514131000324,54499.98794952001
2022-10-15,23:41:14.000,288,11052206,-795,0,1665877273,13077.394238920002,140.14579740000045,54500.02288512
2022-10-15,23:41:15.000,288,11052193,-795,0,1665877274,13077.454865710002,140.11055175000365,54500.26743432
2022-10-15,23:41:16.000,288,11052149,-795,0,1665877275,13077.468338329993,140.04710958000214,54500.29538280001
2022-10-15,23:41:17.000,288,11052217,-795,0,1665877276,13077.454865710002,139.99776566999935,54500.34429264001
2022-10-15,23:41:18.000,288,11052162,-795,0,1665877277,13077.387502609992,139.94842176000384,54500.14166616
2022-10-15,23:41:19.000,288,11052191,-795,0,1665877278,13077.414447850002,139.89907785000105,54500.20455024001
2022-10-15,23:41:20.000,288,11052191,-795,0,1665877279,13077.374029990002,139.88497959000233,54500.24647296001
2022-10-15,23:41:21.000,288,11052220,-795,0,1665877280,13077.400975229997,139.8074391600021,54500.253460080006
2022-10-15,23:41:22.000,288,11052182,-795,0,1665877281,13077.353821060002,139.82858655000018,54500.183588880005
2022-10-15,23:41:23.000,288,11052153,-795,0,1665877282,13077.353821060002,139.72989873000188,54500.21153736
2022-10-15,23:41:24.000,288,11052185,-795,0,1665877283,13077.414447850002,139.6946530799978,54500.183588880005
2022-10-15,23:41:25.000,288,11052218,-795,0,1665877284,13077.394238920002,139.63121091000357,54500.281408560004
2022-10-15,23:41:26.000,288,11052134,-795,0,1665877285,13077.427920469992,139.546621350004,54500.2604472
2022-10-15,23:41:27.000,288,11052155,-795,0,1665877286,13077.421184159997,139.46908092000376,54500.21852448
2022-10-15,23:41:28.000,288,11052200,-795,0,1665877287,13077.313403200002,139.37039309999818,54500.064807840005
2022-10-15,23:41:29.000,288,11052175,-795,0,1665877288,13077.286457959992,139.26465615000052,54500.0508336
2022-10-15,23:41:30.000,288,11052162,-795,0,1665877289,13077.347084749992,139.14482094000414,54500.253460080006
2022-10-15,23:41:31.000,288,11052201,-795,0,1665877290,13077.340348439997,139.0390839899992,54500.37224112001
2022-10-15,23:41:32.000,288,11052182,-795,0,1665877291,13077.279721649997,138.99678921000304,54500.302369920006
2022-10-15,23:41:33.000,288,11052162,-795,0,1665877292,13077.192149620001,138.89810139000474,54500.232498720005
2022-10-15,23:41:34.000,288,11052118,-795,0,1665877293,13077.144995449991,138.81351182999788,54500.26743432
2022-10-15,23:41:35.000,288,11052211,-795,0,1665877294,13077.13152283,138.72187313999893,54500.31634416
2022-10-15,23:41:36.000,288,11052215,-795,0,1665877295,13077.09110497,138.70777488000022,54500.26743432
2022-10-15,23:41:37.000,288,11052138,-795,0,1665877296,13076.98332400999,138.58793967000383,54500.17660176001
2022-10-15,23:41:38.000,288,11052181,-795,0,1665877297,13076.90248828999,138.58793967000383,54500.190576
2022-10-15,23:41:39.000,288,11052178,-795,0,1665877298,13076.94964246,138.50335011000425,54500.27442144001
2022-10-15,23:41:40.000,288,11052156,-795,0,1665877299,13076.915960909995,138.46105533000082,54500.232498720005
2022-10-15,23:41:41.000,288,11052182,-795,0,1665877300,13076.90248828999,138.41171141999803,54500.26743432
2022-10-15,23:41:42.000,288,11052130,-795,0,1665877301,13076.80817995,138.41876055000466,54500.15564040001
2022-10-15,23:41:43.000,288,11052184,-795,0,1665877302,13076.78797102,138.3623675100025,54500.21852448
2022-10-15,23:41:44.000,288,11052156,-795,0,1665877303,13076.78123470999,138.31302359999972,54500.23948584
2022-10-15,23:41:45.000,288,11052165,-795,0,1665877304,13076.74081684999,138.31302359999972,54500.2604472
2022-10-15,23:41:46.000,288,11052214,-795,0,1665877305,13076.646508509999,138.29187621000165,54500.190576
2022-10-15,23:41:47.000,288,11052131,-795,0,1665877306,13076.633035889994,138.21433578000142,54500.16262752
2022-10-15,23:41:48.000,288,11052160,-795,0,1665877307,13076.626299579999,138.22843404000014,54500.134679040006
2022-10-15,23:41:49.000,288,11052142,-795,0,1665877308,13076.612826959994,138.18613926000398,54500.232498720005
2022-10-15,23:41:50.000,288,11052105,-795,0,1665877309,13076.579145409989,138.16499186999863,54500.09275632
2022-10-15,23:41:51.000,288,11052137,-795,0,1665877310,13076.585881719999,138.07335317999969,54500.064807840005
2022-10-15,23:41:52.000,288,11052199,-795,0,1665877311,13076.538727549989,138.0522057900016,54500.00192376
2022-10-15,23:41:53.000,288,11052141,-795,0,1665877312,13076.511782309994,138.02400927000417,54499.96000104001
2022-10-15,23:41:54.000,288,11052137,-795,0,1665877313,13076.471364449993,137.94646884000394,54499.92506544
2022-10-15,23:41:55.000,288,11052163,-795,0,1665877314,13076.606090649999,137.83368275999965,54500.00192376
2022-10-15,23:41:56.000,288,11052160,-795,0,1665877315,13076.693662679994,137.7420440700007,54499.966988160006
2022-10-15,23:41:57.000,288,11052146,-795,0,1665877316,13076.74081684999,137.74909320000006,54499.90410408
2022-10-15,23:41:58.000,288,11052135,-795,0,1665877317,13076.646508509999,137.8054862400022,54499.84122000001
2022-10-15,23:41:59.000,288,11052100,-795,0,1665877318,13076.61956326999,137.87597754000308,54499.946026800004
2022-10-15,23:42:00.000,288,11052153,-795,0,1665877319,13076.518518619989,137.85483014999772,54499.966988160006
2022-10-15,23:42:01.000,288,11052186,-795,0,1665877320,13076.498309689989,137.88302667000244,54499.98794952001
2022-10-15,23:42:02.000,288,11052188,-795,0,1665877321,13076.397265039988,137.87597754000308,54499.897116960004
2022-10-15,23:42:03.000,288,11052149,-795,0,1665877322,13076.397265039988,137.8900758000018,54499.93205256
2022-10-15,23:42:04.000,288,11052174,-795,0,1665877323,13076.410737659993,137.89712493000116,54499.95301392
2022-10-15,23:42:05.000,288,11052185,-795,0,1665877324,13076.437682899988,137.91122318999987,54500.064807840005
2022-10-15,23:42:06.000,288,11052213,-795,0,1665877325,13076.417473969988,137.93237057999795,54500.09974344
2022-10-15,23:42:07.000,288,11052168,-795,0,1665877326,13076.370319799993,137.94646884000394,54499.897116960004
2022-10-15,23:42:08.000,288,11052152,-795,0,1665877327,13076.377056109988,137.99581274999946,54499.90410408
2022-10-15,23:42:09.000,288,11052155,-795,0,1665877328,13076.491573379993,137.9253214499986,54500.03685936001
2022-10-15,23:42:10.000,288,11052171,-795,0,1665877329,13076.457891829989,137.91827231999923,54500.00192376
2022-10-15,23:42:11.000,288,11052187,-795,0,1665877330,13076.558936479989,137.88302667000244,54500.03685936001
2022-10-15,23:42:12.000,288,11052161,-795,0,1665877331,13076.558936479989,137.85483014999772,54500.03685936001
2022-10-15,23:42:13.000,288,11052186,-795,0,1665877332,13076.585881719999,137.87597754000308,54500.00192376
2022-10-15,23:42:14.000,288,11052191,-795,0,1665877333,13076.579145409989,137.84778101999837,54499.97397528
2022-10-15,23:42:15.000,288,11052161,-795,0,1665877334,13076.545463859999,137.85483014999772,54499.86218136
2022-10-15,23:42:16.000,288,11052153,-795,0,1665877335,13076.626299579999,137.83368275999965,54499.9809624
2022-10-15,23:42:17.000,288,11052173,-795,0,1665877336,13076.633035889994,137.87597754000308,54499.82025864001
2022-10-15,23:42:18.000,288,11052208,-795,0,1665877337,13076.552200169994,137.8900758000018,54499.92506544
2022-10-15,23:42:19.000,288,11052168,-795,0,1665877338,13076.61956326999,137.9394197100046,54499.966988160006
2022-10-15,23:42:20.000,288,11052134,-795,0,1665877339,13076.63977219999,137.96761623000202,54500.09974344
2022-10-15,23:42:21.000,288,11052183,-715,0,1665877340,13076.666717439999,138.03105840000353,54500.02987224
2022-10-15,23:42:22.000,288,11052137,-795,0,1665877341,13076.63977219999,138.05925492000097,54500.02987224
2022-10-15,23:42:23.000,288,11052166,-795,0,1665877342,13076.579145409989,138.1367953500012,54499.8761556
2022-10-15,23:42:24.000,288,11052116,-795,0,1665877343,13076.572409099994,138.18613926000398,54499.85519424
2022-10-15,23:42:25.000,288,11052153,-795,0,1665877344,13076.511782309994,138.20728665000206,54499.778335920004
2022-10-15,23:42:26.000,288,11052152,-795,0,1665877345,13076.498309689989,138.27777795000293,54499.90410408
2022-10-15,23:42:27.000,288,11052177,-795,0,1665877346,13076.552200169994,138.27777795000293,54499.96000104001
2022-10-15,23:42:28.000,288,11052236,-795,0,1665877347,13076.464628139998,138.2848270800023,54499.83423288
2022-10-15,23:42:29.000,288,11052202,-795,0,1665877348,13076.464628139998,138.32007272999908,54499.75737456
2022-10-15,23:42:30.000,288,11052141,-795,0,1665877349,13076.478100759989,138.31302359999972,54499.84122000001
2022-10-15,23:42:31.000,288,11052177,-795,0,1665877350,13076.444419209998,138.3482692500038,54499.78532304
2022-10-15,23:42:32.000,288,11052152,-795,0,1665877351,13076.383792419998,138.34122012000444,54499.729426080004
2022-10-15,23:42:33.000,288,11052171,-795,0,1665877352,13076.410737659993,138.3482692500038,54499.67352912001
2022-10-15,23:42:34.000,288,11052165,-795,0,1665877353,13076.309693009993,138.37646577000123,54499.64558064
2022-10-15,23:42:35.000,288,11052152,-795,0,1665877354,13076.410737659993,138.3341709899978,54499.79231016001
2022-10-15,23:42:36.000,288,11052148,-795,0,1665877355,13076.350110869993,138.3341709899978,54499.778335920004
2022-10-15,23:42:37.000,288,11052171,-795,0,1665877356,13076.350110869993,138.32007272999908,54499.70846472
2022-10-15,23:42:38.000,288,11052139,-795,0,1665877357,13076.289484079993,138.35531838000315,54499.55474808001
2022-10-15,23:42:39.000,288,11052156,-795,0,1665877358,13076.296220390002,138.3482692500038,54499.610645040004
2022-10-15,23:42:40.000,288,11052201,-795,0,1665877359,13076.296220390002,138.34122012000444,54499.69449048
2022-10-15,23:42:41.000,288,11052186,-795,0,1665877360,13076.316429320002,138.3341709899978,54499.57570944001
2022-10-15,23:42:42.000,288,11052161,-795,0,1665877361,13076.269275149993,138.31302359999972,54499.5267996
2022-10-15,23:42:43.000,288,11052202,-795,0,1665877362,13076.255802530002,138.29187621000165,54499.51981248
2022-10-15,23:42:44.000,288,11052181,-795,0,1665877363,13076.269275149993,138.2636796900042,54499.58968368
2022-10-15,23:42:45.000,288,11052171,-795,0,1665877364,13076.269275149993,138.2354831699995,54499.53378672001
2022-10-15,23:42:46.000,288,11052155,-795,0,1665877365,13076.215384670002,138.22138491000078,54499.48487688001
2022-10-15,23:42:47.000,288,11052165,-795,0,1665877366,13076.141285259997,138.25663056000485,54499.35910872
2022-10-15,23:42:48.000,288,11052158,-795,0,1665877367,13076.127812639992,138.25663056000485,54499.33814736001
2022-10-15,23:42:49.000,288,11052188,-795,0,1665877368,13076.087394779992,138.25663056000485,54499.38007008
2022-10-15,23:42:50.000,288,11052174,-795,0,1665877369,13076.107603709992,138.2354831699995,54499.4219928
2022-10-15,23:42:51.000,288,11052180,-795,0,1665877370,13076.094131090002,138.2636796900042,54499.31019888
2022-10-15,23:42:52.000,288,11052192,-795,0,1665877371,13076.040240609997,138.298925340001,54499.32417312
2022-10-15,23:42:53.000,288,11052133,-795,0,1665877372,13076.033504300001,138.31302359999972,54499.226353440004
2022-10-15,23:42:54.000,288,11052144,-795,0,1665877373,13076.040240609997,138.34122012000444,54499.28923752001
2022-10-15,23:42:55.000,288,11052166,-795,0,1665877374,13076.040240609997,138.36941664000187,54499.20539208
2022-10-15,23:42:56.000,288,11052184,-795,0,1665877375,13076.080658469997,138.35531838000315,54499.28923752001
2022-10-15,23:42:57.000,288,11052133,-795,0,1665877376,13076.026767989992,138.40466228999867,54499.128533760006
2022-10-15,23:42:58.000,288,11052160,-795,0,1665877377,13076.127812639992,138.45400620000146,54499.142508
2022-10-15,23:42:59.000,288,11052142,-795,0,1665877378,13076.114340020002,138.46810446000018,54499.08661104
2022-10-15,23:43:00.000,288,11052153,-795,0,1665877379,13076.215384670002,138.45400620000146,54499.226353440004
2022-10-15,23:43:01.000,288,11052192,-795,0,1665877380,13076.242329909997,138.5103992400036,54499.19840496001
2022-10-15,23:43:02.000,288,11052155,-795,0,1665877381,13076.208648359992,138.4822027199989,54499.107572400004
2022-10-15,23:43:03.000,288,11052157,-795,0,1665877382,13076.181703119997,138.52449750000233,54499.10058528001
2022-10-15,23:43:04.000,288,11052192,-795,0,1665877383,13076.289484079993,138.50335011000425,54499.17045648001
2022-10-15,23:43:05.000,288,11052129,-795,0,1665877384,13076.269275149993,138.52449750000233,54499.18443072
2022-10-15,23:43:06.000,288,11052128,-795,0,1665877385,13076.222120979997,138.51744837000297,54499.06564968
2022-10-15,23:43:07.000,288,11052192,-795,0,1665877386,13076.188439429992,138.53859576000104,54499.09359816
2022-10-15,23:43:08.000,288,11052179,-795,0,1665877387,13076.255802530002,138.58089054000448,54499.247314800006
2022-10-15,23:43:09.000,288,11052183,-795,0,1665877388,13076.174966810002,138.58089054000448,54499.18443072
2022-10-15,23:43:10.000,288,11052125,-795,0,1665877389,13076.141285259997,138.58089054000448,54499.08661104
2022-10-15,23:43:11.000,288,11052153,-795,0,1665877390,13076.121076329997,138.58793967000383,54499.107572400004
2022-10-15,23:43:12.000,288,11052171,-795,0,1665877391,13076.026767989992,138.58089054000448,54499.01673984
2022-10-15,23:43:13.000,288,11052169,-795,0,1665877392,13075.966141199991,138.57384140999784,54498.99577848
2022-10-15,23:43:14.000,288,11052151,-795,0,1665877393,13075.986350129991,138.53859576000104,54499.13552088
2022-10-15,23:43:15.000,288,11052168,-795,0,1665877394,13075.939195959996,138.4963009800049,54499.02372696
2022-10-15,23:43:16.000,288,11052217,-795,0,1665877395,13075.865096549991,138.5103992400036,54498.98180424001
2022-10-15,23:43:17.000,288,11052195,-795,0,1665877396,13075.797733449996,138.48925184999825,54499.09359816
2022-10-15,23:43:18.000,288,11052173,-795,0,1665877397,13075.78426082999,138.3976131599993,54499.05167544001
2022-10-15,23:43:19.000,288,11052136,-795,0,1665877398,13075.66974356,138.39056402999995,54498.98180424001
2022-10-15,23:43:20.000,288,11052192,-795,0,1665877399,13075.58890784,138.3341709899978,54498.98180424001
2022-10-15,23:43:21.000,288,11052136,-795,0,1665877400,13075.48786319,138.29187621000165,54499.00276560001
2022-10-15,23:43:22.000,288,11052123,-795,0,1665877401,13075.380082229989,138.29187621000165,54498.88398456001
2022-10-15,23:43:23.000,288,11052173,-795,0,1665877402,13075.299246509989,138.27072882000357,54498.91892016
2022-10-15,23:43:24.000,288,11052190,-795,0,1665877403,13075.339664369989,138.27072882000357,54498.97481712
2022-10-15,23:43:25.000,288,11052166,-795,0,1665877404,13075.265564959998,138.27072882000357,54498.939881520004
2022-10-15,23:43:26.000,288,11052134,-795,0,1665877405,13075.245356029998,138.25663056000485,54498.890971680004
2022-10-15,23:43:27.000,288,11052158,-795,0,1665877406,13075.177992929988,138.2354831699995,54498.73026792
2022-10-15,23:43:28.000,288,11052096,-795,0,1665877407,13075.144311379998,138.24958142999822,54498.76520352001
2022-10-15,23:43:29.000,288,11052164,-795,0,1665877408,13075.231883409993,138.2354831699995,54498.80712624
2022-10-15,23:43:30.000,288,11052116,-795,0,1665877409,13075.265564959998,138.2636796900042,54498.90494592001
2022-10-15,23:43:31.000,288,11052180,-795,0,1665877410,13075.292510199994,138.2636796900042,54498.92590728
2022-10-15,23:43:32.000,288,11052185,-795,0,1665877411,13075.238619719988,138.24958142999822,54498.85603608
2022-10-15,23:43:33.000,288,11052164,-795,0,1665877412,13075.238619719988,138.22138491000078,54498.84904896
2022-10-15,23:43:34.000,288,11052149,-795,0,1665877413,13075.245356029998,138.2636796900042,54498.88398456001
2022-10-15,23:43:35.000,288,11052143,-795,0,1665877414,13075.225147099998,138.25663056000485,54498.86302320001
2022-10-15,23:43:36.000,288,11052186,-795,0,1665877415,13075.204938169998,138.21433578000142,54498.87699744
2022-10-15,23:43:37.000,288,11052170,-795,0,1665877416,13075.157783999988,138.19318839000334,54498.78616488001
2022-10-15,23:43:38.000,288,11052141,-795,0,1665877417,13075.164520309998,138.16499186999863,54498.7582164
2022-10-15,23:43:39.000,288,11052211,-795,0,1665877418,13075.245356029998,138.0874514399984,54498.960842880006
2022-10-15,23:43:40.000,288,11052177,-795,0,1665877419,13075.124102449998,138.02400927000417,54498.91892016
2022-10-15,23:43:41.000,288,11052174,-795,0,1665877420,13075.090420899993,138.00991100999818,54498.87699744
2022-10-15,23:43:42.000,288,11052135,-795,0,1665877421,13074.969167319992,137.94646884000394,54498.744242160006
2022-10-15,23:43:43.000,288,11052157,-795,0,1665877422,13074.942222079997,137.9253214499986,54498.83507472001
2022-10-15,23:43:44.000,288,11052192,-795,0,1665877423,13074.928749459992,137.94646884000394,54498.86302320001
2022-10-15,23:43:45.000,288,11052149,-795,0,1665877424,13074.881595289997,137.91122318999987,54498.842061840005
2022-10-15,23:43:46.000,288,11052201,-795,0,1665877425,13074.713187540001,137.96056710000266,54498.744242160006
2022-10-15,23:43:47.000,288,11052170,-795,0,1665877426,13074.719923849996,137.98171449000074,54498.77917776
2022-10-15,23:43:48.000,288,11052138,-795,0,1665877427,13074.760341709996,138.05925492000097,54498.8979588
2022-10-15,23:43:49.000,288,11052180,-795,0,1665877428,13074.794023260001,138.08040230999904,54498.8280876
2022-10-15,23:43:50.000,288,11052178,-795,0,1665877429,13074.767078019991,138.11564796000312,54498.7582164
2022-10-15,23:43:51.000,288,11052182,-795,0,1665877430,13074.753605400001,138.12269709000248,54498.76520352001
2022-10-15,23:43:52.000,288,11052179,-795,0,1665877431,13074.780550639996,138.10859883000376,54498.61847400001
2022-10-15,23:43:53.000,288,11052181,-795,0,1665877432,13074.746869089991,138.07335317999969,54498.53462856
2022-10-15,23:43:54.000,288,11052159,-795,0,1665877433,13074.780550639996,137.9535179700033,54498.63244824
2022-10-15,23:43:55.000,288,11052146,-795,0,1665877434,13074.60540657999,137.9535179700033,54498.555589920004
2022-10-15,23:43:56.000,288,11052153,-795,0,1665877435,13074.45047145,138.1015497000044,54498.576551280006
2022-10-15,23:43:57.000,288,11052225,-795,0,1665877436,13074.47068038,138.2354831699995,54498.52065432
2022-10-15,23:43:58.000,288,11052167,-795,0,1665877437,13074.558252409995,138.2636796900042,54498.59751264001
2022-10-15,23:43:59.000,288,11052156,-795,0,1665877438,13074.659297059996,138.2002375200027,54498.66738384001
2022-10-15,23:44:00.000,288,11052197,-795,0,1665877439,13074.67276968,138.08040230999904,54498.723280800004
2022-10-15,23:44:01.000,288,11052172,-795,0,1665877440,13074.645824439991,138.0169601400048,54498.723280800004
2022-10-15,23:44:02.000,288,11052166,-795,0,1665877441,13074.57172503,137.98171449000074,54498.66738384001
2022-10-15,23:44:03.000,288,11052120,-795,0,1665877442,13074.538043479995,137.94646884000394,54498.63244824
2022-10-15,23:44:04.000,288,11052148,-795,0,1665877443,13074.578461339996,137.8900758000018,54498.793152000006
2022-10-15,23:44:05.000,288,11052187,-795,0,1665877444,13074.54477978999,137.9041740600005,54498.8280876
2022-10-15,23:44:06.000,288,11052140,-795,0,1665877445,13074.52457085999,137.85483014999772,54498.75122928
2022-10-15,23:44:07.000,288,11052156,-795,0,1665877446,13074.436998829995,137.86892841000372,54498.59751264001
2022-10-15,23:44:08.000,288,11052148,-795,0,1665877447,13074.41005359,137.88302667000244,54498.61847400001
2022-10-15,23:44:09.000,288,11052218,-795,0,1665877448,13074.45047145,137.87597754000308,54498.66738384001
2022-10-15,23:44:10.000,288,11052219,-795,0,1665877449,13074.477416689995,137.87597754000308,54498.69533232001
2022-10-15,23:44:11.000,288,11052146,-795,0,1665877450,13074.53130717,137.8900758000018,54498.76520352001
2022-10-15,23:44:12.000,288,11052178,-795,0,1665877451,13074.538043479995,137.88302667000244,54498.68135808
2022-10-15,23:44:13.000,288,11052194,-795,0,1665877452,13074.558252409995,137.86187928000436,54498.61148688
2022-10-15,23:44:14.000,288,11052128,-795,0,1665877453,13074.639088129996,137.81958450000093,54498.674370960005
2022-10-15,23:44:15.000,288,11052196,-795,0,1665877454,13074.639088129996,137.76319145999878,54498.59751264001
2022-10-15,23:44:16.000,288,11052173,-795,0,1665877455,13074.706451229991,137.6927001599979,54498.64642248001
2022-10-15,23:44:17.000,288,11052160,-795,0,1665877456,13074.57172503,137.65745451000112,54498.49270584
2022-10-15,23:44:18.000,288,11052140,-795,0,1665877457,13074.618879199996,137.5587666900028,54498.506680080005
2022-10-15,23:44:19.000,288,11052202,-795,0,1665877458,13074.686242299991,137.44598060999851,54498.66738384001
2022-10-15,23:44:20.000,288,11052173,-795,0,1665877459,13074.65256075,137.41073496000172,54498.69533232001
2022-10-15,23:44:21.000,288,11052169,-795,0,1665877460,13074.65256075,137.3472927900002,54498.66738384001
2022-10-15,23:44:22.000,288,11052148,-795,0,1665877461,13074.52457085999,137.25565410000127,54498.49270584
2022-10-15,23:44:23.000,288,11052158,-795,0,1665877462,13074.517834549995,137.1851628000004,54498.59052552
2022-10-15,23:44:24.000,288,11052193,-795,0,1665877463,13074.48415299999,137.17811367000104,54498.63244824
2022-10-15,23:44:25.000,288,11052176,-795,0,1665877464,13074.50436192999,137.1499171500036,54498.59751264001
2022-10-15,23:44:26.000,288,11052148,-795,0,1665877465,13074.41005359,137.16401541000232,54498.555589920004
2022-10-15,23:44:27.000,288,11052182,-795,0,1665877466,13074.41005359,137.22745758000383,54498.52764144001
2022-10-15,23:44:28.000,288,11052185,-795,0,1665877467,13074.457207759995,137.26975235999998,54498.604499760004
2022-10-15,23:44:29.000,288,11052198,-795,0,1665877468,13074.41005359,137.34024366000085,54498.625461120006
2022-10-15,23:44:30.000,288,11052170,-795,0,1665877469,13074.32248155999,137.40368583000236,54498.48571872
2022-10-15,23:44:31.000,288,11052163,-795,0,1665877470,13074.295536319994,137.3472927900002,54498.436808880004
2022-10-15,23:44:32.000,288,11052114,-795,0,1665877471,13074.234909529994,137.29089974999806,54498.338989200005
2022-10-15,23:44:33.000,288,11052161,-795,0,1665877472,13074.32248155999,137.21335931999783,54498.33200208001
2022-10-15,23:44:34.000,288,11052172,-795,0,1665877473,13074.53130717,137.26270323000062,54498.3739248
2022-10-15,23:44:35.000,288,11052156,-795,0,1665877474,13074.713187540001,137.32614540000213,54498.45078312001
2022-10-15,23:44:36.000,288,11052153,-795,0,1665877475,13074.787286949992,137.40368583000236,54498.436808880004
2022-10-15,23:44:37.000,288,11052144,-795,0,1665877476,13074.888331599992,137.40368583000236,54498.33200208001
2022-10-15,23:44:38.000,288,11052119,-795,0,1665877477,13075.029794109993,137.4318823499998,54498.42283464
2022-10-15,23:44:39.000,288,11052179,-795,0,1665877478,13075.083684589998,137.47417713000323,54498.54860280001
2022-10-15,23:44:40.000,288,11052138,-795,0,1665877479,13075.171256619993,137.41778409000108,54498.53462856
2022-10-15,23:44:41.000,288,11052219,-795,0,1665877480,13075.258828649989,137.41778409000108,54498.47174448
2022-10-15,23:44:42.000,288,11052148,-795,0,1665877481,13075.211674479993,137.3684401799983,54498.41584752
2022-10-15,23:44:43.000,288,11052154,-795,0,1665877482,13075.339664369989,137.396636700003,54498.5136672
2022-10-15,23:44:44.000,288,11052165,-795,0,1665877483,13075.386818539999,137.38253844000428,54498.56956416001
2022-10-15,23:44:45.000,288,11052167,-795,0,1665877484,13075.42050008999,137.36139104999893,54498.66039672
2022-10-15,23:44:46.000,288,11052134,-795,0,1665877485,13075.447445329999,137.32614540000213,54498.61847400001
2022-10-15,23:44:47.000,288,11052193,-795,0,1665877486,13075.373345919994,137.30499801000406,54498.48571872
2022-10-15,23:44:48.000,288,11052128,-795,0,1665877487,13075.366609609999,137.3472927900002,54498.443796
2022-10-15,23:44:49.000,288,11052177,-795,0,1665877488,13075.494599499994,137.37548930999765,54498.52764144001
2022-10-15,23:44:50.000,288,11052195,-795,0,1665877489,13075.50807212,137.38253844000428,54498.59751264001
2022-10-15,23:44:51.000,288,11052239,-795,0,1665877490,13075.56869891,137.41778409000108,54498.70231944
2022-10-15,23:44:52.000,288,11052182,-795,0,1665877491,13075.64279831999,137.40368583000236,54498.73026792
2022-10-15,23:44:53.000,288,11052189,-795,0,1665877492,13075.68995249,137.4318823499998,54498.66039672
2022-10-15,23:44:54.000,288,11052173,-795,0,1665877493,13075.676479869995,137.50942278000002,54498.49969296001
2022-10-15,23:44:55.000,288,11052178,-795,0,1665877494,13075.78426082999,137.52352103999874,54498.56956416001
2022-10-15,23:44:56.000,288,11052183,-795,0,1665877495,13075.85162393,137.60811059999833,54498.69533232001
2022-10-15,23:44:57.000,288,11052182,-795,0,1665877496,13075.898778099996,137.66450364000048,54498.66738384001
2022-10-15,23:44:58.000,288,11052172,-795,0,1665877497,13075.925723339991,137.6927001599979,54498.59751264001
2022-10-15,23:44:59.000,288,11052145,-795,0,1665877498,13076.053713230001,137.76319145999878,54498.63244824
2022-10-15,23:45:00.000,288,11052150,-795,0,1665877499,13076.121076329997,137.77728972000477,54498.77917776
2022-10-15,23:45:01.000,288,11052166,-795,0,1665877500,13076.094131090002,137.83368275999965,54498.78616488001
2022-10-15,23:45:02.000,288,11052152,-795,0,1665877501,13076.141285259997,137.8266336300003,54498.604499760004
2022-10-15,23:45:03.000,288,11052127,-795,0,1665877502,13076.134548950002,137.840731889999,54498.68135808
2022-10-15,23:45:04.000,288,11052156,-795,0,1665877503,13076.134548950002,137.9041740600005,54498.70231944
2022-10-15,23:45:05.000,288,11052199,-795,0,1665877504,13076.148021569992,137.91122318999987,54498.76520352001
2022-10-15,23:45:06.000,288,11052170,-795,0,1665877505,13076.100867399997,137.91827231999923,54498.6883452
2022-10-15,23:45:07.000,288,11052178,-795,0,1665877506,13076.174966810002,137.91122318999987,54498.6883452
2022-10-15,23:45:08.000,288,11052212,-795,0,1665877507,13076.181703119997,137.96761623000202,54498.78616488001
2022-10-15,23:45:09.000,288,11052198,-795,0,1665877508,13076.201912049997,137.99581274999946,54498.78616488001
2022-10-15,23:45:10.000,288,11052131,-795,0,1665877509,13076.201912049997,138.0169601400048,54498.70930656
2022-10-15,23:45:11.000,288,11052180,-795,0,1665877510,13076.242329909997,137.99581274999946,54498.71629368001
2022-10-15,23:45:12.000,288,11052153,-795,0,1665877511,13076.201912049997,138.0381075300029,54498.59052552
2022-10-15,23:45:13.000,288,11052181,-795,0,1665877512,13076.228857289992,138.0874514399984,54498.56956416001
2022-10-15,23:45:14.000,288,11052157,-795,0,1665877513,13076.302956699998,138.17909013000462,54498.70231944
2022-10-15,23:45:15.000,288,11052156,-795,0,1665877514,13076.390528729993,138.12269709000248,54498.723280800004
2022-10-15,23:45:16.000,288,11052207,-795,0,1665877515,13076.363583489998,138.20728665000206,54498.674370960005
2022-10-15,23:45:17.000,288,11052178,-795,0,1665877516,13076.370319799993,138.24253229999886,54498.56956416001
2022-10-15,23:45:18.000,288,11052107,-795,0,1665877517,13076.296220390002,138.29187621000165,54498.5835384
2022-10-15,23:45:19.000,288,11052170,-795,0,1665877518,13076.363583489998,138.2636796900042,54498.61148688
2022-10-15,23:45:20.000,288,11052142,-795,0,1665877519,13076.316429320002,138.31302359999972,54498.674370960005
2022-10-15,23:45:21.000,288,11052155,-795,0,1665877520,13076.249066219993,138.32712185999844,54498.66738384001
2022-10-15,23:45:22.000,288,11052144,-795,0,1665877521,13076.121076329997,138.37646577000123,54498.555589920004
2022-10-15,23:45:23.000,288,11052212,-795,0,1665877522,13076.046976919992,138.3482692500038,54498.54860280001
2022-10-15,23:45:24.000,288,11052232,-795,0,1665877523,13076.013295370001,138.34122012000444,54498.63943536
2022-10-15,23:45:25.000,288,11052188,-795,0,1665877524,13075.932459650001,138.31302359999972,54498.66039672
2022-10-15,23:45:26.000,288,11052111,-795,0,1665877525,13075.78426082999,138.298925340001,54498.53462856
2022-10-15,23:45:27.000,288,11052156,-795,0,1665877526,13075.64953463,138.24958142999822,54498.436808880004
2022-10-15,23:45:28.000,288,11052123,-795,0,1665877527,13075.54848998,138.24253229999886,54498.387899040004
2022-10-15,23:45:29.000,288,11052136,-795,0,1665877528,13075.46765426,138.1367953500012,54498.48571872
2022-10-15,23:45:30.000,288,11052195,-795,0,1665877529,13075.346400679999,138.10859883000376,54498.436808880004
2022-10-15,23:45:31.000,288,11052204,-795,0,1665877530,13075.299246509989,138.00991100999818,54498.47873160001
2022-10-15,23:45:32.000,288,11052197,-795,0,1665877531,13075.151047689993,137.96761623000202,54498.42283464
2022-10-15,23:45:33.000,288,11052178,-795,0,1665877532,13075.063475659997,137.91122318999987,54498.220208160004
2022-10-15,23:45:34.000,288,11052209,-795,0,1665877533,13075.016321490002,137.86187928000436,54498.269118000004
2022-10-15,23:45:35.000,288,11052166,-795,0,1665877534,13074.989376249992,137.7913879800035,54498.269118000004
2022-10-15,23:45:36.000,288,11052173,-795,0,1665877535,13074.948958389992,137.7420440700007,54498.16431120001
2022-10-15,23:45:37.000,288,11052197,-795,0,1665877536,13074.861386359997,137.6927001599979,54498.08745288
2022-10-15,23:45:38.000,288,11052214,-795,0,1665877537,13074.794023260001,137.6433562500024,54498.02456880001
2022-10-15,23:45:39.000,288,11052137,-795,0,1665877538,13074.834441120001,137.60106146999897,54498.17828544
2022-10-15,23:45:40.000,288,11052202,-795,0,1665877539,13074.820968499997,137.5587666900028,54498.15732408
2022-10-15,23:45:41.000,288,11052170,-795,0,1665877540,13074.760341709996,137.55171756000345,54498.08046576
2022-10-15,23:45:42.000,288,11052135,-795,0,1665877541,13074.618879199996,137.51647190999938,54497.933736240004
2022-10-15,23:45:43.000,288,11052188,-795,0,1665877542,13074.59193396,137.48827539000195,54497.919762
2022-10-15,23:45:44.000,288,11052161,-795,0,1665877543,13074.51109824,137.47417713000323,54497.98264608
2022-10-15,23:45:45.000,288,11052194,-795,0,1665877544,13074.47068038,137.45302973999787,54497.96168472
2022-10-15,23:45:46.000,288,11052186,-795,0,1665877545,13074.30227262999,137.42483322000044,54497.84290368
2022-10-15,23:45:47.000,288,11052152,-795,0,1665877546,13074.234909529994,137.31909627000277,54497.835916560005
2022-10-15,23:45:48.000,288,11052184,-795,0,1665877547,13074.20122797999,137.2486049700019,54497.91277488
2022-10-15,23:45:49.000,288,11052136,-795,0,1665877548,13074.133864879994,137.22745758000383,54497.87783928001
2022-10-15,23:45:50.000,288,11052182,-795,0,1665877549,13073.992402369993,137.16401541000232,54497.80796808001
2022-10-15,23:45:51.000,288,11052155,-795,0,1665877550,13073.911566649993,137.0864749800021,54497.738096880006
2022-10-15,23:45:52.000,288,11052161,-795,0,1665877551,13073.763367829997,137.00893455000187,54497.70316128
2022-10-15,23:45:53.000,288,11052208,-795,0,1665877552,13073.702741039997,136.93139412000164,54497.668225680005
2022-10-15,23:45:54.000,288,11052152,-795,0,1665877553,13073.648850559992,136.92434499000228,54497.73110976001
2022-10-15,23:45:55.000,288,11052197,-795,0,1665877554,13073.568014839992,136.85385369000142,54497.75207112
2022-10-15,23:45:56.000,288,11052208,-795,0,1665877555,13073.500651739996,136.81860804000462,54497.71014840001
2022-10-15,23:45:57.000,288,11052194,-795,0,1665877556,13073.41307971,136.81860804000462,54497.6053416
2022-10-15,23:45:58.000,288,11052169,-795,0,1665877557,13073.38613446999,136.79746064999927,54497.61232872001
2022-10-15,23:45:59.000,288,11052180,-795,0,1665877558,13073.338980299995,136.78336239000055,54497.56341888001
2022-10-15,23:46:00.000,288,11052184,-795,0,1665877559,13073.318771369995,136.7269693499984,54497.64726432
2022-10-15,23:46:01.000,288,11052157,-795,0,1665877560,13073.20425409999,136.69877283000096,54497.47957344
2022-10-15,23:46:02.000,288,11052187,-795,0,1665877561,13073.17057255,136.71992021999904,54497.500534800005
2022-10-15,23:46:03.000,288,11052179,-795,0,1665877562,13073.18404516999,136.6917237000016,54497.549444640004
2022-10-15,23:46:04.000,288,11052166,-795,0,1665877563,13073.136890999995,136.6564780500048,54497.45861208
2022-10-15,23:46:05.000,288,11052189,-795,0,1665877564,13073.12341837999,136.61418327000138,54497.42367648001
2022-10-15,23:46:06.000,288,11052170,-795,0,1665877565,13073.12341837999,136.57893762000458,54497.549444640004
2022-10-15,23:46:07.000,288,11052188,-795,0,1665877566,13073.076264209994,136.52254458000243,54497.5354704
2022-10-15,23:46:08.000,288,11052176,-795,0,1665877567,13073.00216479999,136.50139719000435,54497.5354704
2022-10-15,23:46:09.000,288,11052216,-795,0,1665877568,13072.96174693999,136.40975849999813,54497.43765072
2022-10-15,23:46:10.000,288,11052149,-795,0,1665877569,13072.921329079989,136.39566023999942,54497.5354704
2022-10-15,23:46:11.000,288,11052160,-795,0,1665877570,13072.860702289989,136.36041459000262,54497.4655992
2022-10-15,23:46:12.000,288,11052128,-795,0,1665877571,13072.806811809998,136.32516893999855,54497.50752192
2022-10-15,23:46:13.000,288,11052128,-795,0,1665877572,13072.739448709988,136.32516893999855,54497.42367648001
2022-10-15,23:46:14.000,288,11052166,-795,0,1665877573,13072.752921329993,136.30402155000047,54497.45861208
2022-10-15,23:46:15.000,288,11052134,-795,0,1665877574,13072.604722509997,136.28992329000175,54497.3607924
2022-10-15,23:46:16.000,288,11052130,-795,0,1665877575,13072.624931439997,136.27582503000303,54497.37476664001
2022-10-15,23:46:17.000,288,11052193,-795,0,1665877576,13072.456523690002,136.26172677000432,54497.20008864
2022-10-15,23:46:18.000,288,11052175,-795,0,1665877577,13072.443051069997,136.2828741600024,54497.235024240006
2022-10-15,23:46:19.000,288,11052163,-795,0,1665877578,13072.368951659992,136.25467763999768,54497.10925608001
2022-10-15,23:46:20.000,288,11052143,-795,0,1665877579,13072.389160589992,136.30402155000047,54497.332843920005
2022-10-15,23:46:21.000,288,11052153,-795,0,1665877580,13072.422842139997,136.3463163300039,54497.31886968
2022-10-15,23:46:22.000,288,11052153,-795,0,1665877581,13072.301588559996,136.3463163300039,54497.095281840004
2022-10-15,23:46:23.000,288,11052204,-795,0,1665877582,13072.267907009991,136.37451285000134,54497.03239776
2022-10-15,23:46:24.000,288,11052193,-795,0,1665877583,13072.1938076,136.40270936999877,54497.01842352001
2022-10-15,23:46:25.000,288,11052142,-795,0,1665877584,13072.18707128999,136.41680763000477,54497.1511788
2022-10-15,23:46:26.000,288,11052144,-795,0,1665877585,13072.13318081,136.46615154000028,54497.02541064
2022-10-15,23:46:27.000,288,11052181,-795,0,1665877586,13072.07255402,136.5436919700005,54497.06034624001
2022-10-15,23:46:28.000,288,11052185,-795,0,1665877587,13071.998454609995,136.55074109999987,54497.03239776
2022-10-15,23:46:29.000,288,11052212,-795,0,1665877588,13071.98498198999,136.61418327000138,54497.05335912
2022-10-15,23:46:30.000,288,11052186,-795,0,1665877589,13071.88393733999,136.60713414000202,54497.00444928
2022-10-15,23:46:31.000,288,11052174,-795,0,1665877590,13071.78289268999,136.67057631000353,54496.91361672
2022-10-15,23:46:32.000,288,11052158,-795,0,1665877591,13071.668375419998,136.71287108999968,54496.91361672
2022-10-15,23:46:33.000,288,11052177,-795,0,1665877592,13071.661639109989,136.6917237000016,54496.7668872
2022-10-15,23:46:34.000,288,11052190,-795,0,1665877593,13071.553858149993,136.73401847999776,54496.82278416001
2022-10-15,23:46:35.000,288,11052177,-795,0,1665877594,13071.567330769998,136.71287108999968,54496.94156520001
2022-10-15,23:46:36.000,288,11052164,-795,0,1665877595,13071.526912909998,136.69877283000096,54496.93457808
2022-10-15,23:46:37.000,288,11052166,-795,0,1665877596,13071.486495049998,136.73401847999776,54496.91361672
2022-10-15,23:46:38.000,288,11052145,-795,0,1665877597,13071.405659329997,136.73401847999776,54496.86470688
2022-10-15,23:46:39.000,288,11052221,-795,0,1665877598,13071.284405749997,136.7410676100044,54496.72496448001
2022-10-15,23:46:40.000,288,11052190,-795,0,1665877599,13071.311350989992,136.71992021999904,54496.79483568
2022-10-15,23:46:41.000,288,11052163,-795,0,1665877600,13071.264196819997,136.67762544000288,54496.731951600006
2022-10-15,23:46:42.000,288,11052178,-795,0,1665877601,13071.115998000001,136.6564780500048,54496.57124784
2022-10-15,23:46:43.000,288,11052181,-795,0,1665877602,13070.988008109991,136.69877283000096,54496.52932512
2022-10-15,23:46:44.000,288,11052179,-795,0,1665877603,13070.920645009995,136.81155890999798,54496.64810616
2022-10-15,23:46:45.000,288,11052166,-795,0,1665877604,13070.86675452999,136.93139412000164,54496.64111904
2022-10-15,23:46:46.000,288,11052130,-795,0,1665877605,13070.87349084,136.95254150999972,54496.592209200004
2022-10-15,23:46:47.000,288,11052177,-795,0,1665877606,13070.78591880999,136.9877871600038,54496.48740240001
2022-10-15,23:46:48.000,288,11052205,-795,0,1665877607,13070.758973569995,137.0018854200025,54496.51535088001
2022-10-15,23:46:49.000,288,11052149,-795,0,1665877608,13070.74550094999,137.04418019999866,54496.58522208001
2022-10-15,23:46:50.000,288,11052182,-795,0,1665877609,13070.67140154,137.05122932999802,54496.55727360001
2022-10-15,23:46:51.000,288,11052132,-795,0,1665877610,13070.68487415999,137.11467149999953,54496.6271448
2022-10-15,23:46:52.000,288,11052163,-795,0,1665877611,13070.617511059994,137.12876975999825,54496.50137664
2022-10-15,23:46:53.000,288,11052192,-795,0,1665877612,13070.482784859989,137.14286802000424,54496.52932512
2022-10-15,23:46:54.000,288,11052182,-795,0,1665877613,13070.442366999989,137.13581889000488,54496.494389520005
2022-10-15,23:46:55.000,288,11052194,-795,0,1665877614,13070.408685449998,137.21335931999783,54496.45945392
2022-10-15,23:46:56.000,288,11052182,-795,0,1665877615,13070.314377109993,137.2345067100032,54496.424518320004
2022-10-15,23:46:57.000,288,11052154,-795,0,1665877616,13070.193123529993,137.2486049700019,54496.28477592
2022-10-15,23:46:58.000,288,11052204,-795,0,1665877617,13070.166178289997,137.26975235999998,54496.30573728
2022-10-15,23:46:59.000,288,11052192,-795,0,1665877618,13070.139233050002,137.24155584000255,54496.41753120001
2022-10-15,23:47:00.000,288,11052142,-795,0,1665877619,13070.105551499997,137.1851628000004,54496.33368576
2022-10-15,23:47:01.000,288,11052147,-795,0,1665877620,13070.044924709997,137.1217206299989,54496.31971152001
2022-10-15,23:47:02.000,288,11052175,-795,0,1665877621,13069.923671129996,137.07237672000338,54496.14503352
2022-10-15,23:47:03.000,288,11052143,-795,0,1665877622,13069.889989579991,137.03008193999995,54496.17996912001
2022-10-15,23:47:04.000,288,11052202,-795,0,1665877623,13069.829362789991,136.9877871600038,54496.26381456
2022-10-15,23:47:05.000,288,11052164,-795,0,1665877624,13069.77547231,136.93139412000164,54496.228878960006
2022-10-15,23:47:06.000,288,11052180,-795,0,1665877625,13069.660955039995,136.89614847000485,54496.13105928001
2022-10-15,23:47:07.000,288,11052184,-795,0,1665877626,13069.600328249995,136.84680456000206,54496.19394336
2022-10-15,23:47:08.000,288,11052182,-795,0,1665877627,13069.59359194,136.76221500000247,54496.21490472
2022-10-15,23:47:09.000,288,11052172,-795,0,1665877628,13069.58685562999,136.74811674000375,54496.19394336
2022-10-15,23:47:10.000,288,11052171,-795,0,1665877629,13069.52622883999,136.69877283000096,54496.10311080001
2022-10-15,23:47:11.000,288,11052216,-795,0,1665877630,13069.48581097999,136.66352718000417,54496.14503352
2022-10-15,23:47:12.000,288,11052203,-795,0,1665877631,13069.418447879994,136.63533065999945,54495.9284328
2022-10-15,23:47:13.000,288,11052167,-795,0,1665877632,13069.398238949994,136.66352718000417,54495.90747144
2022-10-15,23:47:14.000,288,11052182,-795,0,1665877633,13069.458865739995,136.62123240000074,54495.921445680004
2022-10-15,23:47:15.000,288,11052205,-795,0,1665877634,13069.46560204999,136.60713414000202,54495.893497200006
2022-10-15,23:47:16.000,288,11052171,-795,0,1665877635,13069.44539311999,136.5295937100018,54495.90048432
2022-10-15,23:47:17.000,288,11052174,-795,0,1665877636,13069.47233836,136.51549545000307,54495.90048432
2022-10-15,23:47:18.000,288,11052163,-795,0,1665877637,13069.42518418999,136.50139719000435,54495.893497200006
2022-10-15,23:47:19.000,288,11052099,-795,0,1665877638,13069.418447879994,136.52254458000243,54495.88651008001
2022-10-15,23:47:20.000,288,11052159,-795,0,1665877639,13069.317403229994,136.48729892999836,54495.71183208
2022-10-15,23:47:21.000,288,11052201,-795,0,1665877640,13069.34434846999,136.5295937100018,54495.88651008001
2022-10-15,23:47:22.000,288,11052172,-795,0,1665877641,13069.317403229994,136.57188848999795,54495.84458736001
2022-10-15,23:47:23.000,288,11052145,-795,0,1665877642,13069.337612159994,136.60008501000266,54495.85157448
2022-10-15,23:47:24.000,288,11052182,-795,0,1665877643,13069.337612159994,136.60713414000202,54495.88651008001
2022-10-15,23:47:25.000,288,11052151,-795,0,1665877644,13069.276985369994,136.6564780500048,54495.90747144
2022-10-15,23:47:26.000,288,11052121,-795,0,1665877645,13069.236567509994,136.7410676100044,54495.91445856001
2022-10-15,23:47:27.000,288,11052107,-795,0,1665877646,13069.142259169988,136.7904115199999,54495.80266464
2022-10-15,23:47:28.000,288,11052169,-795,0,1665877647,13069.088368689998,136.85385369000142,54495.83061312
2022-10-15,23:47:29.000,288,11052184,-795,0,1665877648,13069.034478209993,136.98073803000443,54495.76074192
2022-10-15,23:47:30.000,288,11052176,-795,0,1665877649,13069.074896069993,137.0371310699993,54495.87952296
2022-10-15,23:47:31.000,288,11052214,-795,0,1665877650,13069.014269279993,137.10762237000017,54495.921445680004
2022-10-15,23:47:32.000,288,11052161,-795,0,1665877651,13068.933433559992,137.1217206299989,54495.95638128
2022-10-15,23:47:33.000,288,11052152,-795,0,1665877652,13068.845861529997,137.17106454000168,54495.76772904001
2022-10-15,23:47:34.000,288,11052098,-795,0,1665877653,13068.832388909992,137.20631018999848,54495.91445856001
2022-10-15,23:47:35.000,288,11052126,-795,0,1665877654,13068.771762119992,137.21335931999783,54495.87952296
2022-10-15,23:47:36.000,288,11052200,-795,0,1665877655,13068.751553189992,137.2345067100032,54495.97035552
2022-10-15,23:47:37.000,288,11052254,-795,0,1665877656,13068.670717469991,137.20631018999848,54495.91445856001
2022-10-15,23:47:38.000,288,11052167,-795,0,1665877657,13068.610090679991,137.2345067100032,54495.83061312
2022-10-15,23:47:39.000,288,11052169,-795,0,1665877658,13068.630299609991,137.20631018999848,54496.03323960001
2022-10-15,23:47:40.000,288,11052188,-795,0,1665877659,13068.610090679991,137.1499171500036,54495.998304
2022-10-15,23:47:41.000,288,11052176,-795,0,1665877660,13068.542727579996,137.1499171500036,54495.98432976001
2022-10-15,23:47:42.000,288,11052157,-795,0,1665877661,13068.44841923999,137.14286802000424,54495.88651008001
2022-10-15,23:47:43.000,288,11052143,-795,0,1665877662,13068.36758351999,137.10762237000017,54495.90048432
2022-10-15,23:47:44.000,288,11052188,-795,0,1665877663,13068.320429349995,137.09352411000145,54495.942407040005
2022-10-15,23:47:45.000,288,11052154,-795,0,1665877664,13068.25306625,137.07237672000338,54495.8585616
2022-10-15,23:47:46.000,288,11052160,-795,0,1665877665,13068.12507635999,137.07942585000274,54495.78170328
2022-10-15,23:47:47.000,288,11052166,-795,0,1665877666,13068.158757909994,137.09352411000145,54495.823626000005
2022-10-15,23:47:48.000,288,11052174,-795,0,1665877667,13068.118340049994,137.0864749800021,54495.88651008001
2022-10-15,23:47:49.000,288,11052172,-795,0,1665877668,13068.064449569989,137.11467149999953,54495.96336840001
2022-10-15,23:47:50.000,288,11052109,-795,0,1665877669,13067.983613849989,137.17811367000104,54495.85157448
2022-10-15,23:47:51.000,288,11052181,-795,0,1665877670,13067.929723369998,137.20631018999848,54495.823626000005
2022-10-15,23:47:52.000,288,11052164,-795,0,1665877671,13067.794997169993,137.2979488800047,54495.73978056
2022-10-15,23:47:53.000,288,11052164,-795,0,1665877672,13067.754579309993,137.32614540000213,54495.774716160005
2022-10-15,23:47:54.000,288,11052203,-795,0,1665877673,13067.741106690002,137.3472927900002,54495.85157448
2022-10-15,23:47:55.000,288,11052222,-795,0,1665877674,13067.714161449992,137.3684401799983,54495.91445856001
2022-10-15,23:47:56.000,288,11052164,-795,0,1665877675,13067.646798349997,137.41073496000172,54495.83061312
2022-10-15,23:47:57.000,288,11052149,-795,0,1665877676,13067.532281079992,137.4600788700045,54495.74676768001
2022-10-15,23:47:58.000,288,11052213,-795,0,1665877677,13067.491863219992,137.44598060999851,54495.80965176
2022-10-15,23:47:59.000,288,11052171,-795,0,1665877678,13067.444709049996,137.45302973999787,54495.725806320006
2022-10-15,23:48:00.000,288,11052173,-795,0,1665877679,13067.39755488,137.4812262600026,54495.753754800004
2022-10-15,23:48:01.000,288,11052173,-795,0,1665877680,13067.30998284999,137.48827539000195,54495.73978056
2022-10-15,23:48:02.000,288,11052160,-795,0,1665877681,13067.262828679995,137.52352103999874,54495.64894800001
2022-10-15,23:48:03.000,288,11052210,-795,0,1665877682,13067.14831140999,137.60106146999897,54495.63497376
2022-10-15,23:48:04.000,288,11052184,-795,0,1665877683,13067.121366169995,137.6433562500024,54495.76074192
2022-10-15,23:48:05.000,288,11052209,-795,0,1665877684,13067.04726675999,137.7067984200039,54495.704844960004
2022-10-15,23:48:06.000,288,11052145,-795,0,1665877685,13066.932749489999,137.77728972000477,54495.62798664001
2022-10-15,23:48:07.000,288,11052215,-795,0,1665877686,13066.851913769999,137.87597754000308,54495.56510256
2022-10-15,23:48:08.000,288,11052132,-795,0,1665877687,13066.744132809989,137.93237057999795,54495.50221848
2022-10-15,23:48:09.000,288,11052174,-795,0,1665877688,13066.744132809989,138.0381075300029,54495.586063920004
2022-10-15,23:48:10.000,288,11052192,-795,0,1665877689,13066.696978639993,138.0874514399984,54495.586063920004
2022-10-15,23:48:11.000,288,11052180,-795,0,1665877690,13066.636351849993,138.1508936099999,54495.64196088
2022-10-15,23:48:12.000,288,11052177,-795,0,1665877691,13066.595933989993,138.172040999998,54495.6140124
2022-10-15,23:48:13.000,288,11052186,-795,0,1665877692,13066.562252440002,138.19318839000334,54495.49523136
2022-10-15,23:48:14.000,288,11052143,-795,0,1665877693,13066.528570889997,138.21433578000142,54495.586063920004
2022-10-15,23:48:15.000,288,11052177,-795,0,1665877694,13066.508361959997,138.24253229999886,54495.5441412
2022-10-15,23:48:16.000,288,11052192,-795,0,1665877695,13066.515098269992,138.20728665000206,54495.537154080004
2022-10-15,23:48:17.000,288,11052161,-795,0,1665877696,13066.454471479992,138.22843404000014,54495.45330864
2022-10-15,23:48:18.000,288,11052190,-795,0,1665877697,13066.373635759992,138.20728665000206,54495.45330864
2022-10-15,23:48:19.000,288,11052155,-795,0,1665877698,13066.414053619992,138.20728665000206,54495.558115440006
2022-10-15,23:48:20.000,288,11052176,-795,0,1665877699,13066.366899449997,138.18613926000398,54495.51619272
2022-10-15,23:48:21.000,288,11052109,-795,0,1665877700,13066.265854799996,138.22138491000078,54495.55112832001
2022-10-15,23:48:22.000,288,11052119,-795,0,1665877701,13066.211964319991,138.172040999998,54495.27863064
2022-10-15,23:48:23.000,288,11052184,-795,0,1665877702,13066.245645869996,138.11564796000312,54495.41138592001
2022-10-15,23:48:24.000,288,11052158,-795,0,1665877703,13066.17828277,138.11564796000312,54495.38343744001
2022-10-15,23:48:25.000,288,11052183,-795,0,1665877704,13066.151337529991,138.0169601400048,54495.36247608001
2022-10-15,23:48:26.000,288,11052153,-795,0,1665877705,13066.01661133,138.02400927000417,54495.23670792
2022-10-15,23:48:27.000,288,11052234,-795,0,1665877706,13066.023347639995,138.02400927000417,54495.299592
2022-10-15,23:48:28.000,288,11052173,-795,0,1665877707,13066.03008394999,138.02400927000417,54495.44632152
2022-10-15,23:48:29.000,288,11052168,-795,0,1665877708,13066.05029287999,137.99581274999946,54495.38343744001
2022-10-15,23:48:30.000,288,11052067,-795,0,1665877709,13066.00987501999,138.00286187999882,54495.271643520005
2022-10-15,23:48:31.000,288,11052169,-795,0,1665877710,13065.962720849995,138.00286187999882,54495.35548896
2022-10-15,23:48:32.000,288,11052144,-795,0,1665877711,13065.91556668,137.98171449000074,54495.13888824
2022-10-15,23:48:33.000,288,11052144,-795,0,1665877712,13065.90883036999,137.97466536000138,54495.17382384001
2022-10-15,23:48:34.000,288,11052187,-795,0,1665877713,13065.94924822999,138.02400927000417,54495.26465640001
2022-10-15,23:48:35.000,288,11052181,-795,0,1665877714,13065.96945715999,137.99581274999946,54495.299592
2022-10-15,23:48:36.000,288,11052148,-795,0,1665877715,13065.93577561,138.06630405000033,54495.24369504001
2022-10-15,23:48:37.000,288,11052163,-795,0,1665877716,13065.88862143999,138.0874514399984,54495.2297208
2022-10-15,23:48:38.000,288,11052160,-795,0,1665877717,13065.86841250999,138.15794273999927,54495.11093976
2022-10-15,23:48:39.000,288,11052143,-795,0,1665877718,13065.83473096,138.15794273999927,54495.04805568001
2022-10-15,23:48:40.000,288,11052170,-795,0,1665877719,13065.77410417,138.24958142999822,54495.11792688
2022-10-15,23:48:41.000,288,11052156,-795,0,1665877720,13065.77410417,138.2848270800023,54495.13190112
2022-10-15,23:48:42.000,288,11052178,-795,0,1665877721,13065.679795829994,138.32712185999844,54495.034081440004
2022-10-15,23:48:43.000,288,11052156,-795,0,1665877722,13065.68653213999,138.39056402999995,54495.034081440004
2022-10-15,23:48:44.000,288,11052143,-795,0,1665877723,13065.673059519999,138.47515358999954,54495.13888824
2022-10-15,23:48:45.000,288,11052194,-795,0,1665877724,13065.652850589999,138.5456448900004,54495.152862480005
2022-10-15,23:48:46.000,288,11052147,-795,0,1665877725,13065.625905349989,138.61613619000127,54495.08299128
2022-10-15,23:48:47.000,288,11052214,-795,0,1665877726,13065.592223799998,138.60203793000255,54494.92927464001
2022-10-15,23:48:48.000,288,11052139,-795,0,1665877727,13065.619169039994,138.6936766200015,54494.97818448001
2022-10-15,23:48:49.000,288,11052138,-795,0,1665877728,13065.598960109994,138.67957836000278,54495.06202992
2022-10-15,23:48:50.000,288,11052214,-795,0,1665877729,13065.612432729999,138.70777488000022,54495.06202992
2022-10-15,23:48:51.000,288,11052235,-795,0,1665877730,13065.659586899994,138.70777488000022,54495.09696552001
2022-10-15,23:48:52.000,288,11052167,-795,0,1665877731,13065.666323209989,138.67957836000278,54495.103952640005
2022-10-15,23:48:53.000,288,11052173,-795,0,1665877732,13065.652850589999,138.6584309700047,54495.04106856
2022-10-15,23:48:54.000,288,11052149,-795,0,1665877733,13065.713477379999,138.65138183999807,54495.13190112
2022-10-15,23:48:55.000,288,11052155,-795,0,1665877734,13065.733686309999,138.67252923000342,54495.17382384001
2022-10-15,23:48:56.000,288,11052180,-795,0,1665877735,13065.666323209989,138.5949888000032,54495.0201072
2022-10-15,23:48:57.000,288,11052145,-795,0,1665877736,13065.70674106999,138.55974314999912,54495.11792688
2022-10-15,23:48:58.000,288,11052175,-795,0,1665877737,13065.679795829994,138.56679227999848,54495.04106856
2022-10-15,23:48:59.000,288,11052170,-795,0,1665877738,13065.619169039994,138.50335011000425,54495.06202992
2022-10-15,23:49:00.000,288,11052192,-795,0,1665877739,13065.652850589999,138.41171141999803,54495.103952640005
2022-10-15,23:49:01.000,288,11052222,-795,0,1665877740,13065.598960109994,138.35531838000315,54495.12491400001
2022-10-15,23:49:02.000,288,11052137,-795,0,1665877741,13065.484442839988,138.34122012000444,54495.00613296001
2022-10-15,23:49:03.000,288,11052142,-795,0,1665877742,13065.491179149998,138.24253229999886,54495.02709432001
2022-10-15,23:49:04.000,288,11052193,-795,0,1665877743,13065.430552359998,138.27777795000293,54495.0899784
2022-10-15,23:49:05.000,288,11052172,-795,0,1665877744,13065.376661879993,138.2002375200027,54494.92927464001
2022-10-15,23:49:06.000,288,11052201,-795,0,1665877745,13065.342980330002,138.22843404000014,54495.04106856
2022-10-15,23:49:07.000,288,11052221,-795,0,1665877746,13065.342980330002,138.2002375200027,54495.055042800006
2022-10-15,23:49:08.000,288,11052198,-795,0,1665877747,13065.316035089993,138.17909013000462,54495.07600416001
2022-10-15,23:49:09.000,288,11052158,-795,0,1665877748,13065.322771400002,138.16499186999863,54495.0201072
2022-10-15,23:49:10.000,288,11052160,-795,0,1665877749,13065.309298779997,138.18613926000398,54495.04106856
2022-10-15,23:49:11.000,288,11052183,-795,0,1665877750,13065.342980330002,138.08040230999904,54495.06202992
2022-10-15,23:49:12.000,288,11052204,-795,0,1665877751,13065.329507709997,138.07335317999969,54495.06202992
2022-10-15,23:49:13.000,288,11052160,-795,0,1665877752,13065.268880919997,137.99581274999946,54494.94324888
2022-10-15,23:49:14.000,288,11052212,-795,0,1665877753,13065.248671989997,137.99581274999946,54494.97818448001
2022-10-15,23:49:15.000,288,11052193,-795,0,1665877754,13065.356452949993,137.9253214499986,54495.11093976
2022-10-15,23:49:16.000,288,11052208,-795,0,1665877755,13065.302562470002,137.89712493000116,54495.13888824
2022-10-15,23:49:17.000,288,11052169,-795,0,1665877756,13065.282353540002,137.9253214499986,54495.055042800006
2022-10-15,23:49:18.000,288,11052218,-795,0,1665877757,13065.214990439992,137.96761623000202,54494.887351920006
2022-10-15,23:49:19.000,288,11052184,-795,0,1665877758,13065.154363649992,137.96056710000266,54494.88036480001
2022-10-15,23:49:20.000,288,11052170,-795,0,1665877759,13065.134154719992,138.02400927000417,54495.01312008
2022-10-15,23:49:21.000,288,11052161,-795,0,1665877760,13064.932065419991,138.03105840000353,54494.64280272001
2022-10-15,23:49:22.000,288,11052195,-795,0,1665877761,13064.95901066,138.09450056999776,54494.97818448001
2022-10-15,23:49:23.000,288,11052199,-795,0,1665877762,13064.91185648999,138.18613926000398,54494.950236
2022-10-15,23:49:24.000,288,11052185,-795,0,1665877763,13064.9185928,138.172040999998,54495.01312008
2022-10-15,23:49:25.000,288,11052188,-795,0,1665877764,13064.87143862999,138.2002375200027,54494.97818448001
2022-10-15,23:49:26.000,288,11052138,-795,0,1665877765,13064.81081183999,138.18613926000398,54494.887351920006
2022-10-15,23:49:27.000,288,11052180,-795,0,1665877766,13064.85122969999,138.172040999998,54494.936261760005
2022-10-15,23:49:28.000,288,11052172,-795,0,1665877767,13064.85796601,138.19318839000334,54494.97119736
2022-10-15,23:49:29.000,288,11052164,-795,0,1665877768,13064.844493389995,138.18613926000398,54494.99215872
2022-10-15,23:49:30.000,288,11052204,-795,0,1665877769,13064.844493389995,138.19318839000334,54494.985171600005
2022-10-15,23:49:31.000,288,11052179,-795,0,1665877770,13064.87817494,138.20728665000206,54495.06901704
2022-10-15,23:49:32.000,288,11052181,-795,0,1665877771,13064.87143862999,138.19318839000334,54495.04106856
2022-10-15,23:49:33.000,288,11052179,-795,0,1665877772,13064.884911249996,138.2002375200027,54494.96421024
2022-10-15,23:49:34.000,288,11052169,-795,0,1665877773,13064.91185648999,138.19318839000334,54495.07600416001
2022-10-15,23:49:35.000,288,11052167,-795,0,1665877774,13064.925329109996,138.20728665000206,54495.04106856
2022-10-15,23:49:36.000,288,11052213,-795,0,1665877775,13064.945538039996,138.21433578000142,54495.07600416001
2022-10-15,23:49:37.000,288,11052194,-795,0,1665877776,13064.952274349991,138.19318839000334,54495.08299128
2022-10-15,23:49:38.000,288,11052172,-795,0,1665877777,13064.91185648999,138.19318839000334,54494.999145839996
2022-10-15,23:49:39.000,288,11052213,-795,0,1665877778,13064.945538039996,138.1508936099999,54495.02709432001
2022-10-15,23:49:40.000,288,11052158,-795,0,1665877779,13065.019637450001,138.14384448000055,54495.18779808
2022-10-15,23:49:41.000,288,11052172,-795,0,1665877780,13065.046582689996,138.09450056999776,54495.11792688
2022-10-15,23:49:42.000,288,11052161,-795,0,1665877781,13065.026373759996,138.05925492000097,54494.97818448001
2022-10-15,23:49:43.000,288,11052188,-795,0,1665877782,13065.107209479997,138.0381075300029,54495.01312008
2022-10-15,23:49:44.000,288,11052191,-795,0,1665877783,13065.107209479997,138.0381075300029,54494.985171600005
2022-10-15,23:49:45.000,288,11052178,-795,0,1665877784,13065.134154719992,137.9394197100046,54494.97818448001
2022-10-15,23:49:46.000,288,11052191,-795,0,1665877785,13065.120682100001,137.91827231999923,54494.95722312001
2022-10-15,23:49:47.000,288,11052180,-795,0,1665877786,13065.188045199997,137.89712493000116,54495.034081440004
2022-10-15,23:49:48.000,288,11052193,-795,0,1665877787,13065.194781509992,137.93237057999795,54495.055042800006
2022-10-15,23:49:49.000,288,11052126,-795,0,1665877788,13065.275617229992,137.94646884000394,54495.13888824
2022-10-15,23:49:50.000,288,11052144,-795,0,1665877789,13065.248671989997,137.98171449000074,54495.13190112
2022-10-15,23:49:51.000,288,11052192,-795,0,1665877790,13065.289089849997,138.00991100999818,54495.12491400001
2022-10-15,23:49:52.000,288,11052207,-795,0,1665877791,13065.289089849997,138.0874514399984,54495.04805568001
2022-10-15,23:49:53.000,288,11052170,-795,0,1665877792,13065.363189260002,138.22138491000078,54495.0201072
2022-10-15,23:49:54.000,288,11052166,-795,0,1665877793,13065.410343429998,138.32007272999908,54495.11792688
2022-10-15,23:49:55.000,288,11052171,-795,0,1665877794,13065.403607120003,138.43990794000274,54495.13888824
2022-10-15,23:49:56.000,288,11052191,-795,0,1665877795,13065.423816050003,138.55269401999976,54495.11792688
2022-10-15,23:49:57.000,288,11052163,-795,0,1665877796,13065.477706529993,138.6090870600019,54495.14587536001
2022-10-15,23:49:58.000,288,11052110,-795,0,1665877797,13065.470970219998,138.6936766200015,54495.0201072
2022-10-15,23:49:59.000,288,11052127,-795,0,1665877798,13065.470970219998,138.77121705000172,54495.12491400001
2022-10-15,23:50:00.000,288,11052205,-795,0,1665877799,13065.417079739993,138.7923644399998,54495.19478520001
2022-10-15,23:50:01.000,288,11052119,-795,0,1665877800,13065.356452949993,138.8558066100013,54495.11093976
2022-10-15,23:50:02.000,288,11052167,-795,0,1665877801,13065.282353540002,138.86285574000067,54495.055042800006
2022-10-15,23:50:03.000,288,11052224,-795,0,1665877802,13065.309298779997,138.8417083500026,54495.19478520001
2022-10-15,23:50:04.000,288,11052186,-795,0,1665877803,13065.316035089993,138.89810139000474,54495.299592
2022-10-15,23:50:05.000,288,11052171,-795,0,1665877804,13065.268880919997,138.8558066100013,54495.23670792
2022-10-15,23:50:06.000,288,11052165,-795,0,1665877805,13065.228463059997,138.8205609600045,54495.30657912
2022-10-15,23:50:07.000,288,11052162,-795,0,1665877806,13065.228463059997,138.81351182999788,54495.25068216
2022-10-15,23:50:08.000,288,11052152,-795,0,1665877807,13065.201517820002,138.8205609600045,54495.222733680006
2022-10-15,23:50:09.000,288,11052175,-795,0,1665877808,13065.289089849997,138.80646269999852,54495.299592
2022-10-15,23:50:10.000,288,11052155,-795,0,1665877809,13065.309298779997,138.79941356999916,54495.30657912
2022-10-15,23:50:11.000,288,11052194,-795,0,1665877810,13065.369925569998,138.84875748000195,54495.390424560006
2022-10-15,23:50:12.000,288,11052211,-795,0,1665877811,13065.390134499998,138.86990487000003,54495.369463200004
2022-10-15,23:50:13.000,288,11052175,-795,0,1665877812,13065.369925569998,138.8769539999994,54495.320553360005
2022-10-15,23:50:14.000,288,11052150,-795,0,1665877813,13065.511388079998,138.86990487000003,54495.418373040004
2022-10-15,23:50:15.000,288,11052192,-795,0,1665877814,13065.572014869998,138.92629791000218,54495.39741168
2022-10-15,23:50:16.000,288,11052192,-795,0,1665877815,13065.551805939998,138.94744530000025,54495.44632152
2022-10-15,23:50:17.000,288,11052171,-795,0,1665877816,13065.558542249993,138.9544944299996,54495.369463200004
2022-10-15,23:50:18.000,288,11052170,-795,0,1665877817,13065.545069629989,138.99678921000304,54495.4043988
2022-10-15,23:50:19.000,288,11052196,-795,0,1665877818,13065.578751179994,138.94744530000025,54495.5441412
2022-10-15,23:50:20.000,288,11052162,-795,0,1665877819,13065.511388079998,138.93334704000154,54495.52317984
2022-10-15,23:50:21.000,288,11052175,-795,0,1665877820,13065.470970219998,138.94744530000025,54495.488244240005
2022-10-15,23:50:22.000,288,11052120,-795,0,1665877821,13065.383398190002,138.91219965000346,54495.35548896
2022-10-15,23:50:23.000,288,11052188,-795,0,1665877822,13065.322771400002,138.8910522599981,54495.41138592001
2022-10-15,23:50:24.000,288,11052221,-795,0,1665877823,13065.188045199997,138.91924878000282,54495.418373040004
2022-10-15,23:50:25.000,288,11052152,-795,0,1665877824,13065.228463059997,138.91219965000346,54495.46029576001
2022-10-15,23:50:26.000,288,11052174,-795,0,1665877825,13065.100473170001,138.91924878000282,54495.5441412
2022-10-15,23:50:27.000,288,11052188,-795,0,1665877826,13065.006164829996,138.98269095000433,54495.45330864
2022-10-15,23:50:28.000,288,11052188,-795,0,1665877827,13064.97921959,139.01793660000112,54495.43234728001
2022-10-15,23:50:29.000,288,11052195,-795,0,1665877828,13064.985955899996,139.13072267999814,54495.60003816001
2022-10-15,23:50:30.000,288,11052178,-795,0,1665877829,13064.95901066,139.201213979999,54495.47427
2022-10-15,23:50:31.000,288,11052222,-795,0,1665877830,13064.95901066,139.3351474500014,54495.5441412
2022-10-15,23:50:32.000,288,11052153,-795,0,1665877831,13064.9185928,139.44088439999905,54495.4043988
2022-10-15,23:50:33.000,288,11052177,-795,0,1665877832,13065.012901139991,139.51137569999992,54495.41138592001
2022-10-15,23:50:34.000,288,11052114,-795,0,1665877833,13065.046582689996,139.61711265000486,54495.607025280005
2022-10-15,23:50:35.000,288,11052190,-795,0,1665877834,13065.140891030002,139.659407430001,54495.60003816001
2022-10-15,23:50:36.000,288,11052176,-795,0,1665877835,13065.147627339997,139.68760394999845,54495.586063920004
2022-10-15,23:50:37.000,288,11052167,-795,0,1665877836,13065.147627339997,139.70170221000444,54495.55112832001
2022-10-15,23:50:38.000,288,11052094,-795,0,1665877837,13065.201517820002,139.659407430001,54495.64196088
2022-10-15,23:50:39.000,288,11052185,-795,0,1665877838,13065.181308890002,139.65235830000165,54495.558115440006
2022-10-15,23:50:40.000,288,11052200,-795,0,1665877839,13065.113945789992,139.62416178000421,54495.6140124
2022-10-15,23:50:41.000,288,11052166,-795,0,1665877840,13065.080264240001,139.58186700000078,54495.60003816001
2022-10-15,23:50:42.000,288,11052183,-795,0,1665877841,13064.999428520001,139.5607196100027,54495.56510256
2022-10-15,23:50:43.000,288,11052204,-795,0,1665877842,13064.925329109996,139.56776874000207,54495.50221848
2022-10-15,23:50:44.000,288,11052179,-795,0,1665877843,13064.925329109996,139.532523089998,54495.64196088
2022-10-15,23:50:45.000,288,11052205,-795,0,1665877844,13064.783866599995,139.532523089998,54495.62099952
2022-10-15,23:50:46.000,288,11052185,-795,0,1665877845,13064.67608564,139.56776874000207,54495.64894800001
2022-10-15,23:50:47.000,288,11052206,-795,0,1665877846,13064.52788681999,139.58186700000078,54495.4043988
2022-10-15,23:50:48.000,288,11052154,-795,0,1665877847,13064.447051099989,139.5959652599995,54495.488244240005
2022-10-15,23:50:49.000,288,11052180,-795,0,1665877848,13064.440314789994,139.60301438999886,54495.48125712001
2022-10-15,23:50:50.000,288,11052162,-795,0,1665877849,13064.399896929994,139.63826004000293,54495.49523136
2022-10-15,23:50:51.000,288,11052183,-795,0,1665877850,13064.346006449989,139.61711265000486,54495.51619272
2022-10-15,23:50:52.000,288,11052170,-795,0,1665877851,13064.285379659988,139.63826004000293,54495.49523136
2022-10-15,23:50:53.000,288,11052159,-795,0,1665877852,13064.224752869988,139.62416178000421,54495.47427
2022-10-15,23:50:54.000,288,11052191,-795,0,1665877853,13064.170862389998,139.60301438999886,54495.39741168
2022-10-15,23:50:55.000,288,11052193,-795,0,1665877854,13064.116971909993,139.5959652599995,54495.369463200004
2022-10-15,23:50:56.000,288,11052148,-795,0,1665877855,13063.995718329992,139.49022831000184,54495.28561776
2022-10-15,23:50:57.000,288,11052166,-795,0,1665877856,13063.968773089997,139.45498265999777,54495.27863064
2022-10-15,23:50:58.000,288,11052182,-795,0,1665877857,13063.881201060001,139.39154049000354,54495.18779808
2022-10-15,23:50:59.000,288,11052190,-795,0,1665877858,13063.894673679992,139.3351474500014,54495.320553360005
2022-10-15,23:51:00.000,288,11052149,-795,0,1665877859,13063.807101649996,139.29285266999796,54495.34850184
2022-10-15,23:51:01.000,288,11052155,-795,0,1665877860,13063.685848069996,139.24350876000244,54495.32754048
2022-10-15,23:51:02.000,288,11052180,-795,0,1665877861,13063.544385559995,139.22236137000436,54495.21574656001
2022-10-15,23:51:03.000,288,11052169,-795,0,1665877862,13063.49049507999,139.17301746000157,54495.23670792
2022-10-15,23:51:04.000,288,11052220,-795,0,1665877863,13063.45007721999,139.19416484999965,54495.222733680006
2022-10-15,23:51:05.000,288,11052210,-795,0,1665877864,13063.315351019999,139.21531223999773,54495.24369504001
2022-10-15,23:51:06.000,288,11052223,-795,0,1665877865,13063.200833749994,139.25760702000116,54495.13190112
2022-10-15,23:51:07.000,288,11052189,-795,0,1665877866,13063.113261719998,139.29285266999796,54495.14587536001
2022-10-15,23:51:08.000,288,11052223,-795,0,1665877867,13063.039162309993,139.2999018000046,54495.0899784
2022-10-15,23:51:09.000,288,11052162,-795,0,1665877868,13063.039162309993,139.39154049000354,54495.25068216
2022-10-15,23:51:10.000,288,11052173,-795,0,1665877869,13062.924645040002,139.37039309999818,54495.18779808
2022-10-15,23:51:11.000,288,11052236,-795,0,1665877870,13062.816864079992,139.4126878800016,54495.152862480005
2022-10-15,23:51:12.000,288,11052118,-795,0,1665877871,13062.762973600002,139.44088439999905,54495.04106856
2022-10-15,23:51:13.000,288,11052160,-795,0,1665877872,13062.715819429992,139.46908092000376,54495.07600416001
2022-10-15,23:51:14.000,288,11052160,-795,0,1665877873,13062.749500979997,139.45498265999777,54495.14587536001
2022-10-15,23:51:15.000,288,11052180,-795,0,1665877874,13062.634983709992,139.45498265999777,54495.19478520001
2022-10-15,23:51:16.000,288,11052194,-795,0,1665877875,13062.547411679996,139.4126878800016,54495.1598496
2022-10-15,23:51:17.000,288,11052199,-795,0,1665877876,13062.43289440999,139.4479335299984,54495.09696552001
2022-10-15,23:51:18.000,288,11052101,-795,0,1665877877,13062.345322379995,139.4338352699997,54495.08299128
2022-10-15,23:51:19.000,288,11052184,-795,0,1665877878,13062.23754142,139.37039309999818,54495.08299128
2022-10-15,23:51:20.000,288,11052200,-795,0,1665877879,13062.06913366999,139.37039309999818,54494.96421024
2022-10-15,23:51:21.000,288,11052216,-795,0,1665877880,13061.995034259999,139.39154049000354,54495.055042800006
2022-10-15,23:51:22.000,288,11052212,-795,0,1665877881,13061.860308059993,139.37039309999818,54494.936261760005
2022-10-15,23:51:23.000,288,11052145,-795,0,1665877882,13061.853571749998,139.40563875000225,54495.00613296001
2022-10-15,23:51:24.000,288,11052213,-795,0,1665877883,13061.739054479993,139.39154049000354,54494.90831328001
2022-10-15,23:51:25.000,288,11052164,-795,0,1665877884,13061.638009829992,139.40563875000225,54494.90831328001
2022-10-15,23:51:26.000,288,11052128,-795,0,1665877885,13061.725581860002,139.37744223000482,54494.9153004
2022-10-15,23:51:27.000,288,11052184,-795,0,1665877886,13061.651482449997,139.4126878800016,54494.950236
2022-10-15,23:51:28.000,288,11052226,-795,0,1665877887,13061.651482449997,139.4338352699997,54494.83844208001
2022-10-15,23:51:29.000,288,11052186,-795,0,1665877888,13061.671691379997,139.4338352699997,54494.817480720005
2022-10-15,23:51:30.000,288,11052190,-795,0,1665877889,13061.752527099998,139.46908092000376,54494.90831328001
2022-10-15,23:51:31.000,288,11052192,-795,0,1665877890,13061.853571749998,139.44088439999905,54494.87337768
2022-10-15,23:51:32.000,288,11052176,-795,0,1665877891,13061.927671159989,139.40563875000225,54494.90132616
2022-10-15,23:51:33.000,288,11052183,-795,0,1665877892,13061.968089019989,139.39154049000354,54494.831454959996
2022-10-15,23:51:34.000,288,11052152,-795,0,1665877893,13062.035452119999,139.35629483999946,54494.88036480001
2022-10-15,23:51:35.000,288,11052177,-795,0,1665877894,13062.035452119999,139.35629483999946,54494.85241632
2022-10-15,23:51:36.000,288,11052199,-795,0,1665877895,13062.04892473999,139.3492457100001,54494.87337768
2022-10-15,23:51:37.000,288,11052143,-795,0,1665877896,13061.968089019989,139.35629483999946,54494.775558
2022-10-15,23:51:38.000,288,11052177,-795,0,1665877897,13061.941143779994,139.36334396999882,54494.76158376001
2022-10-15,23:51:39.000,288,11052116,-795,0,1665877898,13061.887253299989,139.37744223000482,54494.78953224001
2022-10-15,23:51:40.000,288,11052125,-795,0,1665877899,13061.893989609998,139.39154049000354,54494.85241632
2022-10-15,23:51:41.000,288,11052188,-795,0,1665877900,13061.772736029998,139.4620317900044,54494.85241632
2022-10-15,23:51:42.000,288,11052176,-795,0,1665877901,13061.705372930002,139.52547395999864,54494.69171256001
2022-10-15,23:51:43.000,288,11052111,-795,0,1665877902,13061.664955070002,139.56776874000207,54494.7056868
2022-10-15,23:51:44.000,288,11052171,-795,0,1665877903,13061.631273519997,139.61006351999822,54494.72664816
2022-10-15,23:51:45.000,288,11052196,-795,0,1665877904,13061.584119350002,139.67350568999973,54494.74062240001
2022-10-15,23:51:46.000,288,11052188,-795,0,1665877905,13061.550437799997,139.76514437999867,54494.61485424
2022-10-15,23:51:47.000,288,11052184,-795,0,1665877906,13061.664955070002,139.75809524999931,54494.65677696
2022-10-15,23:51:48.000,288,11052203,-795,0,1665877907,13061.779472339993,139.8426848099989,54494.62184136001
2022-10-15,23:51:49.000,288,11052214,-795,0,1665877908,13061.961352709994,139.89907785000105,54494.68472544
2022-10-15,23:51:50.000,288,11052163,-795,0,1665877909,13062.082606289994,139.88497959000233,54494.68472544
2022-10-15,23:51:51.000,288,11052167,-795,0,1665877910,13062.21733249,139.94137263000448,54494.71267392001
2022-10-15,23:51:52.000,288,11052198,-795,0,1665877911,13062.365531309995,139.92727436999849,54494.698699680004
2022-10-15,23:51:53.000,288,11052143,-795,0,1665877912,13062.506993819996,139.94842176000384,54494.67773832
2022-10-15,23:51:54.000,288,11052179,-795,0,1665877913,13062.729292049997,139.94842176000384,54494.80350648
2022-10-15,23:51:55.000,288,11052221,-795,0,1665877914,13062.884227180002,139.88497959000233,54494.92927464001
2022-10-15,23:51:56.000,288,11052118,-795,0,1665877915,13062.951590279998,139.88497959000233,54494.85241632
2022-10-15,23:51:57.000,288,11052197,-795,0,1665877916,13063.045898619988,139.87793046000297,54494.90132616
2022-10-15,23:51:58.000,288,11052134,-795,0,1665877917,13063.113261719998,139.8074391600021,54494.768570880005
2022-10-15,23:51:59.000,288,11052163,-795,0,1665877918,13063.187361129989,139.78629177000403,54494.88036480001
2022-10-15,23:52:00.000,288,11052170,-795,0,1665877919,13063.180624819994,139.72284960000252,54494.97119736
2022-10-15,23:52:01.000,288,11052164,-795,0,1665877920,13063.160415889994,139.71580047000316,54494.9153004
2022-10-15,23:52:02.000,288,11052146,-795,0,1665877921,13063.119998029993,139.67350568999973,54494.90132616
2022-10-15,23:52:03.000,288,11052191,-795,0,1665877922,13063.119998029993,139.63826004000293,54494.92228752
2022-10-15,23:52:04.000,288,11052175,-795,0,1665877923,13063.086316479988,139.63826004000293,54495.06202992
2022-10-15,23:52:05.000,288,11052203,-795,0,1665877924,13063.025689689988,139.61711265000486,54494.999145839996
2022-10-15,23:52:06.000,288,11052085,-795,0,1665877925,13062.958326589993,139.57481787000143,54494.96421024
2022-10-15,23:52:07.000,288,11052169,-795,0,1665877926,13062.992008139998,139.55367048000335,54495.034081440004
2022-10-15,23:52:08.000,288,11052179,-795,0,1665877927,13062.931381349998,139.5607196100027,54494.94324888
2022-10-15,23:52:09.000,288,11052137,-795,0,1665877928,13062.965062900003,139.55367048000335,54494.90831328001
2022-10-15,23:52:10.000,288,11052169,-795,0,1665877929,13062.998744449993,139.53957222000463,54495.01312008
2022-10-15,23:52:11.000,288,11052200,-795,0,1665877930,13063.052634929998,139.49022831000184,54495.06901704
2022-10-15,23:52:12.000,288,11052176,-795,0,1665877931,13063.119998029993,139.47613005000312,54494.96421024
2022-10-15,23:52:13.000,288,11052189,-795,0,1665877932,13063.187361129989,139.41973701000097,54494.90831328001
2022-10-15,23:52:14.000,288,11052121,-795,0,1665877933,13063.24798791999,139.44088439999905,54494.950236
2022-10-15,23:52:15.000,288,11052149,-795,0,1665877934,13063.301878399994,139.38449136000418,54494.96421024
2022-10-15,23:52:16.000,288,11052199,-795,0,1665877935,13063.34903256999,139.35629483999946,54494.936261760005
2022-10-15,23:52:17.000,288,11052187,-795,0,1665877936,13063.33555995,139.35629483999946,54494.88036480001
2022-10-15,23:52:18.000,288,11052182,-795,0,1665877937,13063.4366046,139.32809832000203,54494.887351920006
2022-10-15,23:52:19.000,288,11052217,-795,0,1665877938,13063.503967699995,139.3351474500014,54495.055042800006
2022-10-15,23:52:20.000,288,11052174,-795,0,1665877939,13063.55785818,139.3140000600033,54495.04106856
2022-10-15,23:52:21.000,288,11052188,-795,0,1665877940,13063.55785818,139.3351474500014,54495.06901704
2022-10-15,23:52:22.000,288,11052164,-795,0,1665877941,13063.53764925,139.3492457100001,54494.950236
2022-10-15,23:52:23.000,288,11052122,-795,0,1665877942,13063.55785818,139.32104919000267,54494.97119736
2022-10-15,23:52:24.000,288,11052111,-795,0,1665877943,13063.605012349995,139.37744223000482,54494.936261760005
2022-10-15,23:52:25.000,288,11052152,-795,0,1665877944,13063.67911176,139.3985896200029,54495.034081440004
2022-10-15,23:52:26.000,288,11052159,-795,0,1665877945,13063.67237544999,139.41973701000097,54494.89433904
2022-10-15,23:52:27.000,288,11052180,-795,0,1665877946,13063.786892719996,139.40563875000225,54495.07600416001
2022-10-15,23:52:28.000,288,11052206,-795,0,1665877947,13063.914882609992,139.42678614000033,54495.00613296001
2022-10-15,23:52:29.000,288,11052170,-795,0,1665877948,13063.935091539992,139.39154049000354,54495.18081096
2022-10-15,23:52:30.000,288,11052149,-795,0,1665877949,13064.029399879997,139.36334396999882,54495.18779808
2022-10-15,23:52:31.000,288,11052185,-795,0,1665877950,13064.096762979992,139.2999018000046,54495.2297208
2022-10-15,23:52:32.000,288,11052200,-795,0,1665877951,13064.164126080002,139.2999018000046,54495.0899784
2022-10-15,23:52:33.000,288,11052149,-795,0,1665877952,13064.244961799988,139.23645963000308,54495.12491400001
2022-10-15,23:52:34.000,288,11052176,-795,0,1665877953,13064.352742759998,139.1871157200003,54495.2297208
2022-10-15,23:52:35.000,288,11052145,-795,0,1665877954,13064.453787409999,139.11662441999943,54495.320553360005
2022-10-15,23:52:36.000,288,11052193,-795,0,1665877955,13064.494205269999,139.07432964000327,54495.27863064
2022-10-15,23:52:37.000,288,11052129,-795,0,1665877956,13064.54809574999,139.0390839899992,54495.25068216
2022-10-15,23:52:38.000,288,11052126,-795,0,1665877957,13064.601986229995,139.02498573000048,54495.3345276
2022-10-15,23:52:39.000,288,11052162,-795,0,1665877958,13064.662613019995,138.96154355999897,54495.35548896
2022-10-15,23:52:40.000,288,11052220,-795,0,1665877959,13064.75018504999,138.98974008000368,54495.35548896
2022-10-15,23:52:41.000,288,11052194,-795,0,1665877960,13064.79733922,138.91219965000346,54495.42536016
2022-10-15,23:52:42.000,288,11052164,-795,0,1665877961,13064.77039397999,138.93334704000154,54495.320553360005
2022-10-15,23:52:43.000,288,11052154,-795,0,1665877962,13064.804075529995,138.91924878000282,54495.38343744001
2022-10-15,23:52:44.000,288,11052184,-795,0,1665877963,13064.89838387,138.88400312999875,54495.52317984
2022-10-15,23:52:45.000,288,11052192,-795,0,1665877964,13064.925329109996,138.88400312999875,54495.488244240005
2022-10-15,23:52:46.000,288,11052101,-795,0,1665877965,13064.87817494,138.86990487000003,54495.44632152
2022-10-15,23:52:47.000,288,11052215,-795,0,1665877966,13064.932065419991,138.79941356999916,54495.39741168
2022-10-15,23:52:48.000,288,11052142,-795,0,1665877967,13064.95901066,138.8205609600045,54495.4043988
2022-10-15,23:52:49.000,288,11052128,-795,0,1665877968,13065.046582689996,138.72187313999893,54495.42536016
2022-10-15,23:52:50.000,288,11052203,-795,0,1665877969,13065.181308890002,138.72187313999893,54495.488244240005
2022-10-15,23:52:51.000,288,11052199,-795,0,1665877970,13065.316035089993,138.65138183999807,54495.45330864
2022-10-15,23:52:52.000,288,11052189,-795,0,1665877971,13065.403607120003,138.63023445,54495.46029576001
2022-10-15,23:52:53.000,288,11052166,-795,0,1665877972,13065.524860699988,138.57384140999784,54495.52317984
2022-10-15,23:52:54.000,288,11052114,-795,0,1665877973,13065.612432729999,138.58793967000383,54495.37645032
2022-10-15,23:52:55.000,288,11052153,-795,0,1665877974,13065.75389524,138.52449750000233,54495.36247608001
2022-10-15,23:52:56.000,288,11052159,-795,0,1665877975,13065.87514882,138.5456448900004,54495.45330864
2022-10-15,23:52:57.000,288,11052099,-795,0,1665877976,13066.07050180999,138.55269401999976,54495.537154080004
2022-10-15,23:52:58.000,288,11052160,-795,0,1665877977,13066.171546459991,138.58793967000383,54495.586063920004
2022-10-15,23:52:59.000,288,11052200,-795,0,1665877978,13066.339954210001,138.63023445,54495.57907680001
2022-10-15,23:53:00.000,288,11052141,-795,0,1665877979,13066.488153029997,138.63728357999935,54495.73978056
2022-10-15,23:53:01.000,288,11052167,-795,0,1665877980,13066.676769709993,138.6443327099987,54495.76772904001
2022-10-15,23:53:02.000,288,11052189,-795,0,1665877981,13066.703714949988,138.67252923000342,54495.558115440006
2022-10-15,23:53:03.000,288,11052163,-795,0,1665877982,13066.899067939994,138.6936766200015,54495.774716160005
2022-10-15,23:53:04.000,288,11052166,-795,0,1665877983,13067.020321519994,138.72187313999893,54495.80965176
2022-10-15,23:53:05.000,288,11052155,-795,0,1665877984,13067.17525665,138.70072575000086,54495.8585616
2022-10-15,23:53:06.000,288,11052188,-795,0,1665877985,13067.20893819999,138.67957836000278,54495.78170328
2022-10-15,23:53:07.000,288,11052199,-795,0,1665877986,13067.343664399996,138.65138183999807,54495.823626000005
2022-10-15,23:53:08.000,288,11052191,-795,0,1665877987,13067.451445359991,138.67252923000342,54496.02625248
2022-10-15,23:53:09.000,288,11052167,-795,0,1665877988,13067.565962629997,138.61613619000127,54496.14503352
2022-10-15,23:53:10.000,288,11052178,-795,0,1665877989,13067.619853110002,138.57384140999784,54496.12407216
2022-10-15,23:53:11.000,288,11052185,-795,0,1665877990,13067.714161449992,138.55974314999912,54496.14503352
2022-10-15,23:53:12.000,288,11052206,-795,0,1665877991,13067.801733480002,138.56679227999848,54496.08214944001
2022-10-15,23:53:13.000,288,11052135,-795,0,1665877992,13067.848887649998,138.5456448900004,54496.089136560004
2022-10-15,23:53:14.000,288,11052196,-795,0,1665877993,13067.949932299998,138.56679227999848,54496.23586608
2022-10-15,23:53:15.000,288,11052177,-795,0,1665877994,13068.030768019999,138.6090870600019,54496.26381456
2022-10-15,23:53:16.000,288,11052186,-795,0,1665877995,13068.098131119994,138.61613619000127,54496.27080168001
2022-10-15,23:53:17.000,288,11052159,-795,0,1665877996,13068.178966839994,138.60203793000255,54496.17996912001
2022-10-15,23:53:18.000,288,11052131,-795,0,1665877997,13068.239593629994,138.6443327099987,54496.2428532
2022-10-15,23:53:19.000,288,11052168,-795,0,1665877998,13068.32716565999,138.6443327099987,54496.326698640005
2022-10-15,23:53:20.000,288,11052138,-795,0,1665877999,13068.381056139995,138.71482400999957,54496.35464712
2022-10-15,23:53:21.000,288,11052156,-795,0,1665878000,13068.46862816999,138.72187313999893,54496.38958272001
2022-10-15,23:53:22.000,288,11052169,-795,0,1665878001,13068.53599127,138.7289222699983,54496.33368576
2022-10-15,23:53:23.000,288,11052228,-795,0,1665878002,13068.61682699,138.75006966000365,54496.445479680006
2022-10-15,23:53:24.000,288,11052199,-795,0,1665878003,13068.758289500001,138.75006966000365,54496.47342816
2022-10-15,23:53:25.000,288,11052211,-795,0,1665878004,13068.825652599997,138.77121705000172,54496.50836376
2022-10-15,23:53:26.000,288,11052194,-795,0,1665878005,13068.906488319997,138.82761009000387,54496.51535088001
2022-10-15,23:53:27.000,288,11052180,-795,0,1665878006,13068.886279389997,138.8205609600045,54496.40355696
2022-10-15,23:53:28.000,288,11052221,-795,0,1665878007,13069.014269279993,138.88400312999875,54496.52932512
2022-10-15,23:53:29.000,288,11052167,-795,0,1665878008,13069.128786549998,138.93334704000154,54496.50836376
2022-10-15,23:53:30.000,288,11052186,-795,0,1665878009,13069.209622269998,138.92629791000218,54496.64810616
2022-10-15,23:53:31.000,288,11052176,-795,0,1665878010,13069.357821089994,139.04613311999856,54496.759900080004
2022-10-15,23:53:32.000,288,11052199,-795,0,1665878011,13069.38476632999,139.09547703000135,54496.731951600006
2022-10-15,23:53:33.000,288,11052176,-795,0,1665878012,13069.49254729,139.12367354999878,54496.72496448001
2022-10-15,23:53:34.000,288,11052196,-795,0,1665878013,13069.60706455999,139.201213979999,54496.81579704
2022-10-15,23:53:35.000,288,11052185,-795,0,1665878014,13069.68790027999,139.2858035399986,54496.80182280001
2022-10-15,23:53:36.000,288,11052160,-795,0,1665878015,13069.73505445,139.37039309999818,54496.80880992
2022-10-15,23:53:37.000,288,11052187,-795,0,1665878016,13069.741790759996,139.46908092000376,54496.7668872
2022-10-15,23:53:38.000,288,11052196,-795,0,1665878017,13069.74852706999,139.53957222000463,54496.80182280001
2022-10-15,23:53:39.000,288,11052173,-795,0,1665878018,13069.77547231,139.60301438999886,54496.77387432001
2022-10-15,23:53:40.000,288,11052219,-795,0,1665878019,13069.856308030001,139.73694786000124,54497.0114364
2022-10-15,23:53:41.000,288,11052183,-795,0,1665878020,13069.8360991,139.82153742000082,54496.98348792
2022-10-15,23:53:42.000,288,11052168,-795,0,1665878021,13069.741790759996,139.8708813300036,54496.89265536001
2022-10-15,23:53:43.000,288,11052159,-795,0,1665878022,13069.721581829996,139.98366741000063,54496.94156520001
2022-10-15,23:53:44.000,288,11052238,-795,0,1665878023,13069.69463659,140.08235522999894,54496.997462160005
2022-10-15,23:53:45.000,288,11052191,-795,0,1665878024,13069.660955039995,140.20923957000196,54496.98348792
2022-10-15,23:53:46.000,288,11052163,-795,0,1665878025,13069.57338301,140.3008782600009,54496.92060384001
2022-10-15,23:53:47.000,288,11052178,-795,0,1665878026,13069.53296515,140.40661520999856,54496.93457808
2022-10-15,23:53:48.000,288,11052138,-795,0,1665878027,13069.50601990999,140.49825390000478,54497.05335912
2022-10-15,23:53:49.000,288,11052179,-795,0,1665878028,13069.40497525999,140.54054868000094,54497.0114364
2022-10-15,23:53:50.000,288,11052186,-795,0,1665878029,13069.330875849999,140.58989259000373,54497.0114364
2022-10-15,23:53:51.000,288,11052236,-795,0,1665878030,13069.283721679989,140.6603838900046,54496.98348792
2022-10-15,23:53:52.000,288,11052208,-795,0,1665878031,13069.115313929993,140.63923649999924,54496.88566824
2022-10-15,23:53:53.000,288,11052192,-795,0,1665878032,13069.081632379988,140.6462856299986,54496.88566824
2022-10-15,23:53:54.000,288,11052188,-795,0,1665878033,13069.047950829998,140.62513824000052,54497.095281840004
2022-10-15,23:53:55.000,288,11052209,-795,0,1665878034,13068.987324039997,140.56874519999838,54497.067333360006
2022-10-15,23:53:56.000,288,11052198,-795,0,1665878035,13068.953642489992,140.49825390000478,54497.046372000004
2022-10-15,23:53:57.000,288,11052197,-795,0,1665878036,13068.886279389997,140.37136956000177,54496.95553944
2022-10-15,23:53:58.000,288,11052087,-795,0,1665878037,13068.866070459997,140.29382913000154,54496.94156520001
2022-10-15,23:53:59.000,288,11052195,-795,0,1665878038,13068.832388909992,140.1528465299998,54496.94156520001
2022-10-15,23:54:00.000,288,11052168,-795,0,1665878039,13068.818916290002,140.02596219000407,54496.9765008
2022-10-15,23:54:01.000,288,11052200,-795,0,1665878040,13068.825652599997,139.94137263000448,54496.997462160005
2022-10-15,23:54:02.000,288,11052205,-795,0,1665878041,13068.825652599997,139.82858655000018,54496.92060384001
2022-10-15,23:54:03.000,288,11052170,-795,0,1665878042,13068.913224629992,139.77219350999803,54496.89265536001
2022-10-15,23:54:04.000,288,11052185,-795,0,1665878043,13068.940169870002,139.68760394999845,54497.046372000004
2022-10-15,23:54:05.000,288,11052183,-795,0,1665878044,13069.021005590002,139.6453091700023,54496.997462160005
2022-10-15,23:54:06.000,288,11052189,-795,0,1665878045,13069.068159759998,139.61006351999822,54496.9066296
2022-10-15,23:54:07.000,288,11052172,-795,0,1665878046,13069.074896069993,139.61711265000486,54496.88566824
2022-10-15,23:54:08.000,288,11052173,-795,0,1665878047,13069.081632379988,139.60301438999886,54496.80182280001
2022-10-15,23:54:09.000,288,11052194,-795,0,1665878048,13069.128786549998,139.6453091700023,54496.710990240004
2022-10-15,23:54:10.000,288,11052176,-795,0,1665878049,13069.223094889989,139.6946530799978,54496.8367584
2022-10-15,23:54:11.000,288,11052171,-795,0,1665878050,13069.263512749989,139.7439969900006,54496.85771976
2022-10-15,23:54:12.000,288,11052203,-795,0,1665878051,13069.297194299994,139.80039003000275,54496.80182280001
2022-10-15,23:54:13.000,288,11052186,-795,0,1665878052,13069.243303819989,139.86383220000425,54496.78784856
2022-10-15,23:54:14.000,288,11052199,-795,0,1665878053,13069.216358579994,139.92727436999849,54496.78784856
2022-10-15,23:54:15.000,288,11052170,-795,0,1665878054,13069.182677029989,140.04006045000278,54496.71797736
2022-10-15,23:54:16.000,288,11052166,-795,0,1665878055,13069.108577619998,140.1387482700011,54496.55727360001
2022-10-15,23:54:17.000,288,11052165,-795,0,1665878056,13069.074896069993,140.23038696000003,54496.58522208001
2022-10-15,23:54:18.000,288,11052210,-795,0,1665878057,13069.081632379988,140.3008782600009,54496.326698640005
2022-10-15,23:54:19.000,288,11052165,-795,0,1665878058,13069.108577619998,140.41366433999792,54496.30573728
2022-10-15,23:54:20.000,288,11052159,-795,0,1665878059,13069.068159759998,140.47005738000007,54496.38958272001
2022-10-15,23:54:21.000,288,11052192,-795,0,1665878060,13068.906488319997,140.57579432999773,54496.41753120001
2022-10-15,23:54:22.000,288,11052135,-795,0,1665878061,13068.751553189992,140.5969417200031,54496.43150544
2022-10-15,23:54:23.000,288,11052198,-795,0,1665878062,13068.684190089996,140.56874519999838,54496.64810616
2022-10-15,23:54:24.000,288,11052190,-795,0,1665878063,13068.677453780001,140.54054868000094,54496.68304176001
2022-10-15,23:54:25.000,288,11052162,-795,0,1665878064,13068.670717469991,140.5123521600035,54496.7668872
2022-10-15,23:54:26.000,288,11052172,-795,0,1665878065,13068.704399019996,140.448909990002,54496.77387432001
2022-10-15,23:54:27.000,288,11052164,-795,0,1665878066,13068.684190089996,140.42071347000456,54496.780861440006
2022-10-15,23:54:28.000,288,11052190,-795,0,1665878067,13068.650508539991,140.32202564999898,54496.59919632
2022-10-15,23:54:29.000,288,11052184,-795,0,1665878068,13068.765025809997,140.27268174000346,54496.9066296
2022-10-15,23:54:30.000,288,11052156,-795,0,1665878069,13068.791971049992,140.1387482700011,54496.88566824
2022-10-15,23:54:31.000,288,11052178,-795,0,1665878070,13068.839125220002,140.01186392999807,54496.93457808
2022-10-15,23:54:32.000,288,11052176,-795,0,1665878071,13068.818916290002,139.92727436999849,54496.81579704
2022-10-15,23:54:33.000,288,11052209,-795,0,1665878072,13068.771762119992,139.81448829000146,54496.84374552
2022-10-15,23:54:34.000,288,11052168,-795,0,1665878073,13068.866070459997,139.75809524999931,54496.9066296
2022-10-15,23:54:35.000,288,11052163,-795,0,1665878074,13068.818916290002,139.68760394999845,54496.99047504001
2022-10-15,23:54:36.000,288,11052184,-795,0,1665878075,13068.818916290002,139.63121091000357,54496.9066296
2022-10-15,23:54:37.000,288,11052162,-795,0,1665878076,13068.791971049992,139.58891613000014,54496.87169400001
2022-10-15,23:54:38.000,288,11052154,-795,0,1665878077,13068.791971049992,139.546621350004,54496.878681120004
2022-10-15,23:54:39.000,288,11052170,-795,0,1665878078,13068.778498430001,139.5959652599995,54496.84374552
2022-10-15,23:54:40.000,288,11052153,-795,0,1665878079,13068.751553189992,139.659407430001,54496.86470688
2022-10-15,23:54:41.000,288,11052169,-795,0,1665878080,13068.670717469991,139.68760394999845,54496.899642480006
2022-10-15,23:54:42.000,288,11052195,-795,0,1665878081,13068.637035920001,139.8074391600021,54496.86470688
2022-10-15,23:54:43.000,288,11052179,-795,0,1665878082,13068.59661806,139.93432349999784,54496.85771976
2022-10-15,23:54:44.000,288,11052165,-795,0,1665878083,13068.670717469991,140.0541587100015,54496.93457808
2022-10-15,23:54:45.000,288,11052185,-795,0,1665878084,13068.57640913,140.117600880003,54496.91361672
2022-10-15,23:54:46.000,288,11052155,-795,0,1665878085,13068.5562002,140.24448521999875,54496.899642480006
2022-10-15,23:54:47.000,288,11052165,-795,0,1665878086,13068.49557341,140.3643204300024,54496.77387432001
2022-10-15,23:54:48.000,288,11052146,-795,0,1665878087,13068.43494662,140.47710650999943,54496.8367584
2022-10-15,23:54:49.000,288,11052205,-795,0,1665878088,13068.47536448,140.5475978100003,54496.9765008
2022-10-15,23:54:50.000,288,11052146,-795,0,1665878089,13068.421473999995,140.6110399800018,54496.96951368001
2022-10-15,23:54:51.000,288,11052200,-795,0,1665878090,13068.39452876,140.61808911000116,54496.99047504001
2022-10-15,23:54:52.000,288,11052178,-795,0,1665878091,13068.29348411,140.68153128000267,54496.95553944
2022-10-15,23:54:53.000,288,11052186,-795,0,1665878092,13068.259802559995,140.70267867000075,54496.948552320006
2022-10-15,23:54:54.000,288,11052136,-795,0,1665878093,13068.16549421999,140.7097278000001,54496.899642480006
2022-10-15,23:54:55.000,288,11052172,-795,0,1665878094,13068.178966839994,140.73792432000482,54496.997462160005
2022-10-15,23:54:56.000,288,11052171,-795,0,1665878095,13068.064449569989,140.74497345000418,54496.94156520001
2022-10-15,23:54:57.000,288,11052187,-795,0,1665878096,13068.084658499989,140.7590717100029,54497.046372000004
2022-10-15,23:54:58.000,288,11052183,-795,0,1665878097,13068.024031709989,140.77316997000162,54496.99047504001
2022-10-15,23:54:59.000,288,11052177,-795,0,1665878098,13067.997086469994,140.8084156199984,54497.116243200006
2022-10-15,23:55:00.000,288,11052197,-795,0,1665878099,13068.084658499989,140.82956301000377,54497.15816592001
2022-10-15,23:55:01.000,288,11052160,-795,0,1665878100,13068.077922189994,140.86480866000056,54497.12323032
2022-10-15,23:55:02.000,288,11052145,-795,0,1665878101,13068.024031709989,140.90005431000463,54497.00444928
2022-10-15,23:55:03.000,288,11052126,-795,0,1665878102,13068.091394809999,140.96349647999887,54497.07432048
2022-10-15,23:55:04.000,288,11052225,-795,0,1665878103,13068.111603739999,141.03398777999973,54497.10226896
2022-10-15,23:55:05.000,288,11052202,-795,0,1665878104,13068.12507635999,141.0551351699978,54497.12323032
2022-10-15,23:55:06.000,288,11052226,-795,0,1665878105,13068.010559089998,141.1044790800006,54497.02541064
2022-10-15,23:55:07.000,288,11052190,-795,0,1665878106,13068.050976949999,141.1538229900034,54497.067333360006
2022-10-15,23:55:08.000,288,11052230,-795,0,1665878107,13068.057713259994,141.14677386000403,54497.095281840004
2022-10-15,23:55:09.000,288,11052158,-795,0,1665878108,13067.970141229998,141.1538229900034,54497.13021744
2022-10-15,23:55:10.000,288,11052186,-795,0,1665878109,13067.889305509998,141.17497038000147,54497.116243200006
2022-10-15,23:55:11.000,288,11052179,-795,0,1665878110,13067.828678719998,141.16087212000275,54497.02541064
2022-10-15,23:55:12.000,288,11052188,-795,0,1665878111,13067.673743589992,141.11857733999932,54496.997462160005
2022-10-15,23:55:13.000,288,11052167,-795,0,1665878112,13067.599644180002,141.1044790800006,54496.92060384001
2022-10-15,23:55:14.000,288,11052192,-795,0,1665878113,13067.512072149992,141.01988952000102,54497.01842352001
2022-10-15,23:55:15.000,288,11052158,-795,0,1665878114,13067.458181670001,140.94939822000015,54497.05335912
2022-10-15,23:55:16.000,288,11052151,-795,0,1665878115,13067.350400709991,140.87890691999928,54496.91361672
2022-10-15,23:55:17.000,288,11052187,-795,0,1665878116,13067.30998284999,140.83661214000313,54497.01842352001
2022-10-15,23:55:18.000,288,11052175,-795,0,1665878117,13067.18872926999,140.76612084000226,54496.759900080004
2022-10-15,23:55:19.000,288,11052142,-795,0,1665878118,13067.181992959995,140.6956295400014,54496.85771976
2022-10-15,23:55:20.000,288,11052188,-795,0,1665878119,13067.141575099995,140.62513824000052,54496.948552320006
2022-10-15,23:55:21.000,288,11052173,-795,0,1665878120,13067.22914712999,140.58284346000437,54496.85771976
2022-10-15,23:55:22.000,288,11052224,-795,0,1665878121,13067.18872926999,140.54054868000094,54496.85771976
2022-10-15,23:55:23.000,288,11052162,-795,0,1665878122,13067.28977391999,140.49120476999815,54496.82278416001
2022-10-15,23:55:24.000,288,11052180,-795,0,1665878123,13067.350400709991,140.49825390000478,54496.731951600006
2022-10-15,23:55:25.000,288,11052201,-795,0,1665878124,13067.478390600001,140.42776260000392,54496.84374552
2022-10-15,23:55:26.000,288,11052181,-795,0,1665878125,13067.559226320001,140.3995660799992,54496.74592584
2022-10-15,23:55:27.000,288,11052188,-795,0,1665878126,13067.693952519992,140.38546782000049,54496.7668872
2022-10-15,23:55:28.000,288,11052204,-795,0,1665878127,13067.754579309993,140.39251694999984,54496.66906752
2022-10-15,23:55:29.000,288,11052174,-795,0,1665878128,13067.794997169993,140.41366433999792,54496.710990240004
2022-10-15,23:55:30.000,288,11052179,-795,0,1665878129,13068.050976949999,140.37841869000113,54496.71797736
2022-10-15,23:55:31.000,288,11052196,-795,0,1665878130,13068.152021599999,140.45595912000135,54496.829771280005
2022-10-15,23:55:32.000,288,11052192,-795,0,1665878131,13068.26653886999,140.44186086000263,54496.80880992
2022-10-15,23:55:33.000,288,11052152,-795,0,1665878132,13068.3541109,140.51940129000286,54496.759900080004
2022-10-15,23:55:34.000,288,11052168,-795,0,1665878133,13068.43494662,140.53349955000158,54496.79483568
2022-10-15,23:55:35.000,288,11052175,-795,0,1665878134,13068.52925495999,140.6110399800018,54496.780861440006
2022-10-15,23:55:36.000,288,11052198,-795,0,1665878135,13068.643772229996,140.6744821500033,54496.81579704
2022-10-15,23:55:37.000,288,11052158,-795,0,1665878136,13068.657244850001,140.72382605999883,54496.77387432001
2022-10-15,23:55:38.000,288,11052208,-795,0,1665878137,13068.697662710001,140.82956301000377,54496.75291296001
2022-10-15,23:55:39.000,288,11052147,-795,0,1665878138,13068.765025809997,140.83661214000313,54496.80182280001
2022-10-15,23:55:40.000,288,11052166,-795,0,1665878139,13068.818916290002,140.9564473499995,54496.91361672
2022-10-15,23:55:41.000,288,11052185,-795,0,1665878140,13068.812179979992,141.01284039000166,54496.93457808
2022-10-15,23:55:42.000,288,11052193,-795,0,1665878141,13068.832388909992,141.11152820999996,54496.89265536001
2022-10-15,23:55:43.000,288,11052185,-795,0,1665878142,13068.805443669997,141.13267559999804,54496.79483568
2022-10-15,23:55:44.000,288,11052201,-795,0,1665878143,13068.832388909992,141.22431429000426,54496.82278416001
2022-10-15,23:55:45.000,288,11052174,-795,0,1665878144,13068.886279389997,141.29480558999785,54496.89265536001
2022-10-15,23:55:46.000,288,11052176,-795,0,1665878145,13068.812179979992,141.36529688999872,54496.948552320006
2022-10-15,23:55:47.000,288,11052174,-795,0,1665878146,13068.765025809997,141.43578818999958,54496.88566824
2022-10-15,23:55:48.000,288,11052194,-795,0,1665878147,13068.778498430001,141.4992303600011,54496.82278416001
2022-10-15,23:55:49.000,288,11052140,-795,0,1665878148,13068.731344259992,141.59086905000004,54496.96951368001
2022-10-15,23:55:50.000,288,11052208,-795,0,1665878149,13068.731344259992,141.57677079000132,54496.93457808
2022-10-15,23:55:51.000,288,11052170,-795,0,1665878150,13068.61682699,141.65431122000155,54496.93457808
2022-10-15,23:55:52.000,288,11052183,-795,0,1665878151,13068.522518649996,141.6966059999977,54496.878681120004
2022-10-15,23:55:53.000,288,11052173,-795,0,1665878152,13068.47536448,141.75299903999985,54496.878681120004
2022-10-15,23:55:54.000,288,11052163,-795,0,1665878153,13068.482100789995,141.7107042600037,54496.9765008
2022-10-15,23:55:55.000,288,11052170,-795,0,1665878154,13068.421473999995,141.77414642999793,54497.095281840004
2022-10-15,23:55:56.000,288,11052188,-795,0,1665878155,13068.34737458999,141.7459499100005,54497.14419168
2022-10-15,23:55:57.000,288,11052167,-795,0,1665878156,13068.25306625,141.75299903999985,54497.046372000004
2022-10-15,23:55:58.000,288,11052132,-795,0,1665878157,13068.172230529999,141.7107042600037,54497.10925608001
2022-10-15,23:55:59.000,288,11052164,-795,0,1665878158,13068.111603739999,141.6966059999977,54497.0813076
2022-10-15,23:56:00.000,288,11052188,-795,0,1665878159,13068.091394809999,141.61906557000475,54497.14419168
2022-10-15,23:56:01.000,288,11052182,-795,0,1665878160,13067.943195989988,141.60496730999876,54497.0813076
2022-10-15,23:56:02.000,288,11052188,-795,0,1665878161,13067.922987059988,141.55562340000324,54497.10226896
2022-10-15,23:56:03.000,288,11052154,-795,0,1665878162,13067.902778129988,141.52742687999853,54497.10925608001
2022-10-15,23:56:04.000,288,11052180,-795,0,1665878163,13067.869096579998,141.44283731999894,54497.17912728
2022-10-15,23:56:05.000,288,11052184,-795,0,1665878164,13067.808469789998,141.4146408000015,54497.18611440001
2022-10-15,23:56:06.000,288,11052145,-795,0,1665878165,13067.761315620002,141.43578818999958,54497.08829472001
2022-10-15,23:56:07.000,288,11052215,-795,0,1665878166,13067.667007279997,141.43578818999958,54496.99047504001
2022-10-15,23:56:08.000,288,11052179,-795,0,1665878167,13067.586171559997,141.45693557999766,54497.00444928
2022-10-15,23:56:09.000,288,11052175,-795,0,1665878168,13067.579435250002,141.5133286199998,54497.0114364
2022-10-15,23:56:10.000,288,11052196,-795,0,1665878169,13067.498599530001,141.61201643999811,54497.00444928
2022-10-15,23:56:11.000,288,11052200,-795,0,1665878170,13067.458181670001,141.6472620900022,54497.03239776
2022-10-15,23:56:12.000,288,11052205,-795,0,1665878171,13067.33019177999,141.7107042600037,54496.997462160005
2022-10-15,23:56:13.000,288,11052181,-795,0,1665878172,13067.242619749995,141.7459499100005,54496.87169400001
2022-10-15,23:56:14.000,288,11052144,-795,0,1665878173,13067.161784029995,141.81644121000136,54496.92060384001
2022-10-15,23:56:15.000,288,11052132,-795,0,1665878174,13067.05400307,141.8446377299988,54496.87169400001
2022-10-15,23:56:16.000,288,11052170,-795,0,1665878175,13066.932749489999,141.86578512000415,54496.91361672
2022-10-15,23:56:17.000,288,11052182,-795,0,1665878176,13066.838441149994,141.8728342500035,54496.87169400001
2022-10-15,23:56:18.000,288,11052183,-795,0,1665878177,13066.771078049998,141.8728342500035,54496.77387432001
2022-10-15,23:56:19.000,288,11052224,-795,0,1665878178,13066.683506019988,141.80234295000264,54496.79483568
2022-10-15,23:56:20.000,288,11052161,-795,0,1665878179,13066.649824469998,141.73185165000177,54496.89265536001
2022-10-15,23:56:21.000,288,11052176,-795,0,1665878180,13066.501625650002,141.68955686999834,54496.85073264001
2022-10-15,23:56:22.000,288,11052123,-795,0,1665878181,13066.481416720002,141.57677079000132,54496.84374552
2022-10-15,23:56:23.000,288,11052205,-795,0,1665878182,13066.440998860002,141.47808297000302,54496.878681120004
2022-10-15,23:56:24.000,288,11052159,-795,0,1665878183,13066.400581000002,141.33710037000128,54496.85771976
2022-10-15,23:56:25.000,288,11052181,-795,0,1665878184,13066.353426829992,141.19611776999955,54496.85771976
2022-10-15,23:56:26.000,288,11052155,-795,0,1665878185,13066.279327420001,141.1044790800006,54496.8367584
2022-10-15,23:56:27.000,288,11052237,-795,0,1665878186,13066.313008969992,140.97054560999823,54496.78784856
2022-10-15,23:56:28.000,288,11052140,-795,0,1665878187,13066.313008969992,140.893005179998,54496.93457808
2022-10-15,23:56:29.000,288,11052172,-795,0,1665878188,13066.286063729996,140.7943173599997,54496.89265536001
2022-10-15,23:56:30.000,288,11052156,-795,0,1665878189,13066.225436939996,140.71677692999947,54496.57124784
2022-10-15,23:56:31.000,288,11052157,-795,0,1665878190,13066.205228009996,140.6744821500033,54496.7668872
2022-10-15,23:56:32.000,288,11052179,-795,0,1665878191,13066.211964319991,140.68153128000267,54496.84374552
2022-10-15,23:56:33.000,288,11052152,-795,0,1665878192,13066.1984917,140.62513824000052,54496.8367584
2022-10-15,23:56:34.000,288,11052160,-795,0,1665878193,13066.211964319991,140.66743302000395,54496.927590960004
2022-10-15,23:56:35.000,288,11052168,-795,0,1665878194,13066.238909560001,140.62513824000052,54496.95553944
2022-10-15,23:56:36.000,288,11052183,-795,0,1665878195,13066.232173249991,140.63923649999924,54496.96951368001
2022-10-15,23:56:37.000,288,11052151,-795,0,1665878196,13066.191755389991,140.65333475999796,54496.93457808
2022-10-15,23:56:38.000,288,11052127,-795,0,1665878197,13066.151337529991,140.68858041000203,54496.997462160005
2022-10-15,23:56:39.000,288,11052178,-795,0,1665878198,13066.124392289996,140.62513824000052,54496.94156520001
2022-10-15,23:56:40.000,288,11052209,-795,0,1665878199,13066.03682026,140.61808911000116,54496.9765008
2022-10-15,23:56:41.000,288,11052197,-795,0,1665878200,13066.00987501999,140.58989259000373,54497.0114364
2022-10-15,23:56:42.000,288,11052202,-795,0,1665878201,13065.861676199995,140.51940129000286,54496.92060384001
2022-10-15,23:56:43.000,288,11052176,-795,0,1665878202,13065.86841250999,140.4841556399988,54496.9765008
2022-10-15,23:56:44.000,288,11052163,-795,0,1665878203,13065.861676199995,140.37841869000113,54497.095281840004
2022-10-15,23:56:45.000,288,11052192,-795,0,1665878204,13065.81452203,140.3361239099977,54497.10226896
2022-10-15,23:56:46.000,288,11052139,-795,0,1665878205,13065.700004759994,140.25858348000475,54497.03938488001
2022-10-15,23:56:47.000,288,11052182,-795,0,1665878206,13065.659586899994,140.15989565999917,54496.9066296
2022-10-15,23:56:48.000,288,11052153,-795,0,1665878207,13065.659586899994,140.11055175000365,54496.99047504001
2022-10-15,23:56:49.000,288,11052180,-795,0,1665878208,13065.673059519999,140.06825697000022,54496.948552320006
2022-10-15,23:56:50.000,288,11052216,-795,0,1665878209,13065.700004759994,140.04006045000278,54496.997462160005
2022-10-15,23:56:51.000,288,11052168,-795,0,1665878210,13065.78757678999,139.99071654,54497.08829472001
2022-10-15,23:56:52.000,288,11052185,-795,0,1665878211,13065.82799464999,140.0048147999987,54497.03239776
2022-10-15,23:56:53.000,288,11052164,-795,0,1665878212,13065.90883036999,140.0048147999987,54496.96252656
2022-10-15,23:56:54.000,288,11052185,-795,0,1665878213,13065.962720849995,140.08235522999894,54497.046372000004
2022-10-15,23:56:55.000,288,11052200,-795,0,1665878214,13066.11765598,140.0894043599983,54497.07432048
2022-10-15,23:56:56.000,288,11052178,-795,0,1665878215,13066.171546459991,140.117600880003,54497.03938488001
2022-10-15,23:56:57.000,288,11052198,-795,0,1665878216,13066.238909560001,140.2021904400026,54496.98348792
2022-10-15,23:56:58.000,288,11052208,-795,0,1665878217,13066.272591109991,140.2374360899994,54497.03938488001
2022-10-15,23:56:59.000,288,11052145,-795,0,1665878218,13066.400581000002,140.27268174000346,54497.17912728
2022-10-15,23:57:00.000,288,11052178,-795,0,1665878219,13066.427526239997,140.35727130000305,54497.14419168
2022-10-15,23:57:01.000,288,11052180,-795,0,1665878220,13066.501625650002,140.42071347000456,54497.22803712001
2022-10-15,23:57:02.000,288,11052175,-795,0,1665878221,13066.461207790002,140.50530303000414,54497.15816592001
2022-10-15,23:57:03.000,288,11052137,-795,0,1665878222,13066.521834580002,140.56874519999838,54497.18611440001
2022-10-15,23:57:04.000,288,11052193,-795,0,1665878223,13066.528570889997,140.62513824000052,54497.235024240006
2022-10-15,23:57:05.000,288,11052190,-795,0,1665878224,13066.515098269992,140.66743302000395,54497.262972720004
2022-10-15,23:57:06.000,288,11052187,-795,0,1665878225,13066.447735169997,140.6956295400014,54497.18611440001
2022-10-15,23:57:07.000,288,11052185,-795,0,1665878226,13066.488153029997,140.74497345000418,54497.27694696001
2022-10-15,23:57:08.000,288,11052180,-795,0,1665878227,13066.562252440002,140.7308751899982,54497.42367648001
2022-10-15,23:57:09.000,288,11052178,-795,0,1665878228,13066.568988749998,140.72382605999883,54497.381753760004
2022-10-15,23:57:10.000,288,11052235,-795,0,1665878229,13066.562252440002,140.71677692999947,54497.36777952
2022-10-15,23:57:11.000,288,11052211,-795,0,1665878230,13066.643088159988,140.7097278000001,54497.332843920005
2022-10-15,23:57:12.000,288,11052227,-795,0,1665878231,13066.636351849993,140.66743302000395,54497.381753760004
2022-10-15,23:57:13.000,288,11052185,-795,0,1665878232,13066.717187569993,140.6462856299986,54497.24899848
2022-10-15,23:57:14.000,288,11052206,-795,0,1665878233,13066.764341739989,140.5969417200031,54497.332843920005
2022-10-15,23:57:15.000,288,11052153,-795,0,1665878234,13066.932749489999,140.56169606999902,54497.47258632001
2022-10-15,23:57:16.000,288,11052178,-795,0,1665878235,13067.02705782999,140.49825390000478,54497.41668936
2022-10-15,23:57:17.000,288,11052185,-795,0,1665878236,13067.17525665,140.448909990002,54497.451624960006
2022-10-15,23:57:18.000,288,11052114,-795,0,1665878237,13067.16852033999,140.42776260000392,54497.33983104
2022-10-15,23:57:19.000,288,11052180,-795,0,1665878238,13067.303246539996,140.3995660799992,54497.35380528001
2022-10-15,23:57:20.000,288,11052199,-795,0,1665878239,13067.464917979996,140.39251694999984,54497.402715120006
2022-10-15,23:57:21.000,288,11052241,-795,0,1665878240,13067.572698939992,140.42776260000392,54497.39572800001
2022-10-15,23:57:22.000,288,11052179,-795,0,1665878241,13067.693952519992,140.3995660799992,54497.24899848
2022-10-15,23:57:23.000,288,11052178,-795,0,1665878242,13067.862360269988,140.43481173000328,54497.32585680001
2022-10-15,23:57:24.000,288,11052189,-795,0,1665878243,13067.983613849989,140.448909990002,54497.165153040005
2022-10-15,23:57:25.000,288,11052210,-795,0,1665878244,13068.178966839994,140.51940129000286,54497.381753760004
2022-10-15,23:57:26.000,288,11052208,-795,0,1665878245,13068.33390197,140.51940129000286,54497.38874088
2022-10-15,23:57:27.000,288,11052154,-795,0,1665878246,13068.461891859995,140.5969417200031,54497.26995984
2022-10-15,23:57:28.000,288,11052195,-795,0,1665878247,13068.542727579996,140.6603838900046,54497.25598560001
2022-10-15,23:57:29.000,288,11052205,-795,0,1665878248,13068.677453780001,140.73792432000482,54497.25598560001
2022-10-15,23:57:30.000,288,11052161,-795,0,1665878249,13068.825652599997,140.7943173599997,54497.37476664001
2022-10-15,23:57:31.000,288,11052185,-795,0,1665878250,13068.980587730002,140.82956301000377,54497.214062880004
2022-10-15,23:57:32.000,288,11052174,-795,0,1665878251,13068.987324039997,140.94939822000015,54497.24201136
2022-10-15,23:57:33.000,288,11052170,-795,0,1665878252,13069.135522859993,141.06218430000445,54497.37476664001
2022-10-15,23:57:34.000,288,11052152,-795,0,1665878253,13069.216358579994,141.0692334300038,54497.402715120006
2022-10-15,23:57:35.000,288,11052181,-795,0,1665878254,13069.290457989999,141.14677386000403,54497.402715120006
2022-10-15,23:57:36.000,288,11052155,-795,0,1665878255,13069.303930609989,141.18201951000083,54497.42367648001
2022-10-15,23:57:37.000,288,11052170,-795,0,1665878256,13069.283721679989,141.23841255000298,54497.31188256
2022-10-15,23:57:38.000,288,11052168,-795,0,1665878257,13069.303930609989,141.29480558999785,54497.34681816
2022-10-15,23:57:39.000,288,11052161,-795,0,1665878258,13069.438656809994,141.30890385000384,54497.50752192
2022-10-15,23:57:40.000,288,11052200,-795,0,1665878259,13069.47233836,141.35824775999936,54497.52149616001
2022-10-15,23:57:41.000,288,11052186,-795,0,1665878260,13069.51275622,141.4146408000015,54497.52149616001
2022-10-15,23:57:42.000,288,11052179,-795,0,1665878261,13069.49254729,141.42168993000087,54497.41668936
2022-10-15,23:57:43.000,288,11052152,-795,0,1665878262,13069.51275622,141.45693557999766,54497.500534800005
2022-10-15,23:57:44.000,288,11052203,-795,0,1665878263,13069.519492529995,141.48513210000237,54497.52848328
2022-10-15,23:57:45.000,288,11052200,-795,0,1665878264,13069.59359194,141.49218123000173,54497.50752192
2022-10-15,23:57:46.000,288,11052181,-795,0,1665878265,13069.61380087,141.5133286199998,54497.45861208
2022-10-15,23:57:47.000,288,11052166,-795,0,1665878266,13069.67442766,141.50627949000045,54497.5354704
2022-10-15,23:57:48.000,288,11052185,-795,0,1665878267,13069.788944929991,141.49218123000173,54497.65425144
2022-10-15,23:57:49.000,288,11052220,-795,0,1665878268,13069.869780649991,141.52037774999917,54497.65425144
2022-10-15,23:57:50.000,288,11052262,-795,0,1665878269,13069.876516960001,141.4639847100043,54497.6752128
2022-10-15,23:57:51.000,288,11052185,-795,0,1665878270,13069.876516960001,141.4639847100043,54497.717135520004
2022-10-15,23:57:52.000,288,11052162,-795,0,1665878271,13069.876516960001,141.4146408000015,54497.6053416
2022-10-15,23:57:53.000,288,11052203,-795,0,1665878272,13069.889989579991,141.35824775999936,54497.54245752001
2022-10-15,23:57:54.000,288,11052214,-795,0,1665878273,13069.977561610001,141.35119863,54497.73110976001
2022-10-15,23:57:55.000,288,11052166,-795,0,1665878274,13069.997770540002,141.32300211000256,54497.717135520004
2022-10-15,23:57:56.000,288,11052229,-795,0,1665878275,13069.997770540002,141.25955994000105,54497.68219992
2022-10-15,23:57:57.000,288,11052213,-795,0,1665878276,13069.977561610001,141.23841255000298,54497.71014840001
2022-10-15,23:57:58.000,288,11052127,-795,0,1665878277,13069.923671129996,141.2172651600049,54497.570406000006
2022-10-15,23:57:59.000,288,11052151,-795,0,1665878278,13070.011243159992,141.18201951000083,54497.63329008
2022-10-15,23:58:00.000,288,11052214,-795,0,1665878279,13070.004506849997,141.13267559999804,54497.668225680005
2022-10-15,23:58:01.000,288,11052220,-795,0,1665878280,13069.997770540002,141.14677386000403,54497.66123856001
2022-10-15,23:58:02.000,288,11052201,-795,0,1665878281,13069.957352680001,141.1890686400002,54497.56341888001
2022-10-15,23:58:03.000,288,11052202,-795,0,1665878282,13069.984297919997,141.23136342000362,54497.68219992
2022-10-15,23:58:04.000,288,11052214,-795,0,1665878283,13069.997770540002,141.2666090700004,54497.65425144
2022-10-15,23:58:05.000,288,11052193,-795,0,1665878284,13070.085342569997,141.32300211000256,54497.75207112
2022-10-15,23:58:06.000,288,11052201,-795,0,1665878285,13070.092078879992,141.35119863,54497.71014840001
2022-10-15,23:58:07.000,288,11052216,-795,0,1665878286,13070.058397330002,141.44283731999894,54497.66123856001
2022-10-15,23:58:08.000,288,11052220,-795,0,1665878287,13070.125760429997,141.50627949000045,54497.668225680005
2022-10-15,23:58:09.000,288,11052200,-795,0,1665878288,13070.119024120002,141.5133286199998,54497.598354480004
2022-10-15,23:58:10.000,288,11052181,-795,0,1665878289,13070.199859840002,141.58381992000068,54497.70316128
2022-10-15,23:58:11.000,288,11052189,-795,0,1665878290,13070.247014009998,141.57677079000132,54497.80796808001
2022-10-15,23:58:12.000,288,11052203,-795,0,1665878291,13070.240277700002,141.6613603500009,54497.80796808001
2022-10-15,23:58:13.000,288,11052182,-795,0,1665878292,13070.247014009998,141.6613603500009,54497.787006720006
2022-10-15,23:58:14.000,288,11052184,-795,0,1665878293,13070.321113419988,141.63316383000347,54497.835916560005
2022-10-15,23:58:15.000,288,11052202,-795,0,1665878294,13070.321113419988,141.68250773999898,54497.8149552
2022-10-15,23:58:16.000,288,11052236,-795,0,1665878295,13070.321113419988,141.65431122000155,54497.89880064001
2022-10-15,23:58:17.000,288,11052210,-795,0,1665878296,13070.267222939998,141.66840948000026,54497.80098096
2022-10-15,23:58:18.000,288,11052189,-795,0,1665878297,13070.233541389993,141.6613603500009,54497.80796808001
2022-10-15,23:58:19.000,288,11052197,-795,0,1665878298,13070.287431869998,141.61906557000475,54498.02456880001
2022-10-15,23:58:20.000,288,11052207,-795,0,1665878299,13070.267222939998,141.61201643999811,54498.073478640006
2022-10-15,23:58:21.000,288,11052211,-795,0,1665878300,13070.240277700002,141.6261147000041,54498.08745288
2022-10-15,23:58:22.000,288,11052154,-795,0,1665878301,13070.220068770002,141.59086905000004,54498.13636272
2022-10-15,23:58:23.000,288,11052204,-795,0,1665878302,13070.105551499997,141.55562340000324,54497.94072336
2022-10-15,23:58:24.000,288,11052133,-795,0,1665878303,13070.105551499997,141.5344760099979,54497.954697600006
2022-10-15,23:58:25.000,288,11052210,-795,0,1665878304,13070.071869949992,141.50627949000045,54497.92674912001
2022-10-15,23:58:26.000,288,11052157,-795,0,1665878305,13070.071869949992,141.4498864499983,54498.08046576
2022-10-15,23:58:27.000,288,11052150,-795,0,1665878306,13070.119024120002,141.40759167000215,54498.16431120001
2022-10-15,23:58:28.000,288,11052197,-795,0,1665878307,13070.065133639997,141.33710037000128,54498.19225968001
2022-10-15,23:58:29.000,288,11052204,-795,0,1665878308,13070.078606260002,141.23136342000362,54498.14334984001
2022-10-15,23:58:30.000,288,11052169,-795,0,1665878309,13070.038188400002,141.1538229900034,54498.27610512
2022-10-15,23:58:31.000,288,11052177,-795,0,1665878310,13070.044924709997,141.0551351699978,54498.241169520006
2022-10-15,23:58:32.000,288,11052148,-795,0,1665878311,13069.991034229992,140.9212017000027,54498.14334984001
2022-10-15,23:58:33.000,288,11052189,-795,0,1665878312,13069.889989579991,140.8225138800044,54498.08745288
2022-10-15,23:58:34.000,288,11052201,-795,0,1665878313,13069.943880059996,140.68153128000267,54498.220208160004
2022-10-15,23:58:35.000,288,11052212,-795,0,1665878314,13069.950616369992,140.5475978100003,54498.29706648
2022-10-15,23:58:36.000,288,11052158,-795,0,1665878315,13069.930407439992,140.42776260000392,54498.387899040004
2022-10-15,23:58:37.000,288,11052184,-795,0,1665878316,13069.883253269996,140.3643204300024,54498.36693768
2022-10-15,23:58:38.000,288,11052184,-795,0,1665878317,13069.782208619996,140.28678000000218,54498.25514376
2022-10-15,23:58:39.000,288,11052144,-795,0,1665878318,13069.842835409996,140.22333783000067,54498.34597632
2022-10-15,23:58:40.000,288,11052210,-795,0,1665878319,13069.71484552,140.17399391999788,54498.31104072001
2022-10-15,23:58:41.000,288,11052163,-795,0,1665878320,13069.761999689996,140.20923957000196,54498.408860400006
2022-10-15,23:58:42.000,288,11052195,-795,0,1665878321,13069.71484552,140.20923957000196,54498.32501496
2022-10-15,23:58:43.000,288,11052182,-795,0,1665878322,13069.6340098,140.21628870000131,54498.28309224001
2022-10-15,23:58:44.000,288,11052170,-795,0,1665878323,13069.701372899995,140.2515343499981,54498.47174448
2022-10-15,23:58:45.000,288,11052209,-795,0,1665878324,13069.701372899995,140.27973087000282,54498.443796
2022-10-15,23:58:46.000,288,11052157,-795,0,1665878325,13069.6340098,140.3643204300024,54498.41584752
2022-10-15,23:58:47.000,288,11052199,-795,0,1665878326,13069.59359194,140.44186086000263,54498.34597632
2022-10-15,23:58:48.000,288,11052169,-795,0,1665878327,13069.519492529995,140.51940129000286,54498.31104072001
2022-10-15,23:58:49.000,288,11052145,-795,0,1665878328,13069.48581097999,140.61808911000116,54498.32501496
2022-10-15,23:58:50.000,288,11052156,-795,0,1665878329,13069.42518418999,140.7097278000001,54498.41584752
2022-10-15,23:58:51.000,288,11052170,-795,0,1665878330,13069.378030019994,140.78726823000034,54498.443796
2022-10-15,23:58:52.000,288,11052197,-795,0,1665878331,13069.236567509994,140.87185778999992,54498.5136672
2022-10-15,23:58:53.000,288,11052204,-795,0,1665878332,13069.135522859993,140.92825083000207,54498.443796
2022-10-15,23:58:54.000,288,11052166,-795,0,1665878333,13069.047950829998,140.9423490900008,54498.49969296001
2022-10-15,23:58:55.000,288,11052175,-795,0,1665878334,13068.906488319997,141.02693865000037,54498.506680080005
2022-10-15,23:58:56.000,288,11052180,-795,0,1665878335,13068.751553189992,141.02693865000037,54498.53462856
2022-10-15,23:58:57.000,288,11052184,-795,0,1665878336,13068.610090679991,140.99169300000358,54498.47873160001
2022-10-15,23:58:58.000,288,11052183,-795,0,1665878337,13068.44841923999,141.03398777999973,54498.49969296001
2022-10-15,23:58:59.000,288,11052154,-795,0,1665878338,13068.37431983,140.96349647999887,54498.576551280006
2022-10-15,23:59:00.000,288,11052205,-795,0,1665878339,13068.33390197,140.87185778999992,54498.66738384001
2022-10-15,23:59:01.000,288,11052153,-795,0,1665878340,13068.21264839,140.78021910000098,54498.6534096
2022-10-15,23:59:02.000,288,11052156,-795,0,1665878341,13068.152021599999,140.6744821500033,54498.54860280001
2022-10-15,23:59:03.000,288,11052177,-795,0,1665878342,13068.111603739999,140.5475978100003,54498.5835384
2022-10-15,23:59:04.000,288,11052219,-795,0,1665878343,13068.064449569989,140.42776260000392,54498.68135808
2022-10-15,23:59:05.000,288,11052190,-795,0,1665878344,13068.091394809999,140.27268174000346,54498.66738384001
2022-10-15,23:59:06.000,288,11052177,-795,0,1665878345,13068.037504329994,140.11055175000365,54498.66039672
2022-10-15,23:59:07.000,288,11052234,-795,0,1665878346,13068.003822779989,139.96956915000192,54498.59751264001
2022-10-15,23:59:08.000,288,11052184,-795,0,1665878347,13067.997086469994,139.87793046000297,54498.56956416001
2022-10-15,23:59:09.000,288,11052207,-795,0,1665878348,13068.071185879999,139.73694786000124,54498.61847400001
2022-10-15,23:59:10.000,288,11052237,-755,0,1665878349,13068.071185879999,139.68760394999845,54498.61847400001
2022-10-15,23:59:11.000,288,11052177,-795,0,1665878350,13068.050976949999,139.63121091000357,54498.56257704
2022-10-15,23:59:12.000,288,11052212,-795,0,1665878351,13068.044240639989,139.58186700000078,54498.436808880004
2022-10-15,23:59:13.000,288,11052196,-795,0,1665878352,13068.111603739999,139.58186700000078,54498.34597632
2022-10-15,23:59:14.000,288,11052203,-795,0,1665878353,13068.12507635999,139.61006351999822,54498.46475736
2022-10-15,23:59:15.000,288,11052193,-795,0,1665878354,13068.22612100999,139.7087513400038,54498.45078312001
2022-10-15,23:59:16.000,288,11052201,-795,0,1665878355,13068.28674779999,139.7439969900006,54498.3739248
2022-10-15,23:59:17.000,288,11052173,-795,0,1665878356,13068.33390197,139.80039003000275,54498.338989200005
2022-10-15,23:59:18.000,288,11052167,-795,0,1665878357,13068.45515555,139.88497959000233,54498.290079360006
2022-10-15,23:59:19.000,288,11052169,-795,0,1665878358,13068.603354369996,139.99776566999935,54498.32501496
2022-10-15,23:59:20.000,288,11052133,-795,0,1665878359,13068.724607949996,140.1387482700011,54498.3739248
2022-10-15,23:59:21.000,288,11052196,-795,0,1665878360,13068.818916290002,140.21628870000131,54498.33200208001
2022-10-15,23:59:22.000,288,11052201,-795,0,1665878361,13068.987324039997,140.29382913000154,54498.3040536
2022-10-15,23:59:23.000,288,11052228,-795,0,1665878362,13069.081632379988,140.32907477999834,54498.31802784
2022-10-15,23:59:24.000,288,11052179,-795,0,1665878363,13069.236567509994,140.3643204300024,54498.39488616
2022-10-15,23:59:25.000,288,11052203,-795,0,1665878364,13069.378030019994,140.37841869000113,54498.46475736
2022-10-15,23:59:26.000,288,11052183,-795,0,1665878365,13069.438656809994,140.3502221700037,54498.42982176001
2022-10-15,23:59:27.000,288,11052189,-795,0,1665878366,13069.50601990999,140.3643204300024,54498.29706648
2022-10-15,23:59:28.000,288,11052174,-795,0,1665878367,13069.60706455999,140.30792739000026,54498.408860400006
2022-10-15,23:59:29.000,288,11052158,-795,0,1665878368,13069.72831813999,140.2374360899994,54498.48571872
2022-10-15,23:59:30.000,288,11052197,-795,0,1665878369,13069.883253269996,140.20923957000196,54498.49270584
2022-10-15,23:59:31.000,288,11052211,-795,0,1665878370,13069.991034229992,140.16694478999852,54498.54860280001
2022-10-15,23:59:32.000,288,11052224,-795,0,1665878371,13070.044924709997,140.117600880003,54498.5136672
2022-10-15,23:59:33.000,288,11052131,-795,0,1665878372,13070.152705669992,140.1035026200043,54498.52764144001
2022-10-15,23:59:34.000,288,11052175,-795,0,1665878373,13070.172914599993,140.08235522999894,54498.49270584
2022-10-15,23:59:35.000,288,11052204,-795,0,1665878374,13070.388476519998,139.96252002000256,54498.555589920004
2022-10-15,23:59:36.000,288,11052165,-795,0,1665878375,13070.476048549994,139.86383220000425,54498.47873160001
2022-10-15,23:59:37.000,288,11052217,-795,0,1665878376,13070.556884269994,139.7087513400038,54498.3739248
2022-10-15,23:59:38.000,288,11052217,-795,0,1665878377,13070.819600359995,139.6453091700023,54498.3739248
2022-10-15,23:59:39.000,288,11052188,-795,0,1665878378,13071.095789070001,139.7087513400038,54498.52764144001
2022-10-15,23:59:40.000,288,11052210,-795,0,1665878379,13071.129470619991,139.8920287200017,54498.53462856
2022-10-15,23:59:41.000,288,11052205,-795,0,1665878380,13070.988008109991,140.04006045000278,54498.555589920004
2022-10-15,23:59:42.000,288,11052160,-795,0,1665878381,13070.80612773999,140.0541587100015,54498.45078312001
2022-10-15,23:59:43.000,288,11052217,-795,0,1665878382,13070.73202833,140.0894043599983,54498.5835384
2022-10-15,23:59:44.000,288,11052186,-795,0,1665878383,13070.617511059994,140.11055175000365,54498.56956416001
2022-10-15,23:59:45.000,288,11052185,-795,0,1665878384,13070.56362057999,140.11055175000365,54498.674370960005
2022-10-15,23:59:46.000,288,11052189,-795,0,1665878385,13070.529939029999,140.1528465299998,54498.70930656
2022-10-15,23:59:47.000,288,11052219,-795,0,1665878386,13070.428894379998,140.23038696000003,54498.6883452
2022-10-15,23:59:48.000,288,11052211,-795,0,1665878387,13070.348058659998,140.2656326100041,54498.625461120006
2022-10-15,23:59:49.000,288,11052223,-795,0,1665878388,13070.300904489988,140.32907477999834,54498.75122928
2022-10-15,23:59:50.000,288,11052190,-795,0,1665878389,13070.199859840002,140.3995660799992,54498.73026792
2022-10-15,23:59:51.000,288,11052206,-795,0,1665878390,13070.078606260002,140.44186086000263,54498.6883452
2022-10-15,23:59:52.000,288,11052210,-795,0,1665878391,13069.984297919997,140.56874519999838,54498.71629368001
2022-10-15,23:59:53.000,288,11052179,-795,0,1665878392,13069.8360991,140.57579432999773,54498.63244824
2022-10-15,23:59:54.000,288,11052190,-795,0,1665878393,13069.68790027999,140.70267867000075,54498.70231944
2022-10-15,23:59:55.000,288,11052210,-795,0,1665878394,13069.64748241999,140.68153128000267,54498.73725504001
2022-10-15,23:59:56.000,288,11052148,-795,0,1665878395,13069.54643776999,140.7590717100029,54498.793152000006
2022-10-15,23:59:57.000,288,11052165,-795,0,1665878396,13069.44539311999,140.76612084000226,54498.793152000006
2022-10-15,23:59:58.000,288,11052190,-795,0,1665878397,13069.317403229994,140.8225138800044,54498.47174448
2022-10-15,23:59:59.000,288,11052209,-795,0,1665878398,13069.276985369994,140.8225138800044,54498.54860280001